{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":115653,"rows_kept":115653,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,205.3,73517.66,0.0,-0.36859,2e-05,29.01954]
[1780041669191,205.3,73506.11,0.0,-0.36886,2e-05,29.02209]
[1780041672209,205.3,73520.68,0.0,-0.36851,2e-05,29.01887]
[1780041677244,205.3,73539.81,0.0,-0.36806,2e-05,29.0146]
[1780041682280,205.3,73549.31,0.0,-0.36783,2e-05,29.01247]
[1780041687313,205.3,73548.2,0.0,-0.36786,2e-05,29.01272]
[1780041692348,205.3,73550.77,0.0,-0.36779,2e-05,29.00951]
[1780041697394,205.3,73559.16,0.0,-0.36759,2e-05,29.00762]
[1780041700409,205.3,73573.52,0.0,-0.36725,2e-05,29.00436]
[1780041705444,205.3,73576.74,0.0,-0.36717,2e-05,29.00362]
[1780041710479,205.3,73564.54,0.0,-0.36746,2e-05,29.0064]
[1780041714507,205.3,73583.45,0.0,-0.36701,2e-05,29.00209]
[1780041717528,205.3,73603.48,0.0,-0.36654,2e-05,28.99748]
[1780041722562,205.3,73613.25,0.0,-0.3663,2e-05,28.99521]
[1780041725584,205.3,73599.15,0.0,-0.36664,2e-05,28.99848]
[1780041730619,205.3,73593.89,0.0,-0.36676,2e-05,28.99969]
[1780041735654,205.3,73607.02,0.0,-0.36645,2e-05,28.99666]
[1780041740689,205.3,73611.45,0.0,-0.36635,2e-05,28.99563]
[1780041745724,205.3,73600.87,0.0,-0.3666,2e-05,28.99808]
[1780041750759,205.3,73597.78,0.0,-0.36667,2e-05,28.99879]
[1780041755796,205.3,73591.16,0.0,-0.36683,2e-05,28.99769]
[1780041760830,205.3,73587.32,0.0,-0.36692,2e-05,28.99857]
[1780041765865,205.3,73577.05,0.0,-0.36716,2e-05,29.00093]
[1780041770900,205.3,73583.69,0.0,-0.367,2e-05,28.99941]
[1780041775934,205.3,73588.56,0.0,-0.36689,2e-05,28.99829]
[1780041780972,205.3,73589.11,0.0,-0.36687,2e-05,28.99816]
[1780041786004,205.3,73584.59,0.0,-0.36698,2e-05,28.9992]
[1780041791043,205.3,73587.21,0.0,-0.36692,2e-05,28.9986]
[1780041796078,205.3,73593.81,0.0,-0.36676,2e-05,28.99708]
[1780041801114,205.3,73607.34,0.0,-0.36644,2e-05,28.99396]
[1780041806149,205.3,73608.62,0.0,-0.36641,2e-05,28.99366]
[1780041811183,205.3,73612.41,0.0,-0.36632,2e-05,28.99015]
[1780041816219,205.3,73615.85,0.0,-0.36623,2e-05,28.98935]
[1780041821253,205.3,73614.17,0.0,-0.36627,2e-05,28.98974]
[1780041826289,205.3,73618.65,0.0,-0.36617,2e-05,28.9887]
[1780041831324,205.3,73624.12,0.0,-0.36604,2e-05,28.98742]
[1780041836361,205.3,73634.68,0.0,-0.36579,2e-05,28.98495]
[1780041841393,205.3,73637.34,0.0,-0.36572,2e-05,28.98432]
[1780041846429,205.3,73630.09,0.0,-0.36589,2e-05,28.98603]
[1780041849045,205.3,73631.42,0.0,-0.36586,2e-05,28.98571]
[1780041849088,205.3,73631.42,0.0,-0.36586,2e-05,28.98571]
[1780041855218,205.3,73640.8,0.0,-0.36564,2e-05,28.98351]
[1780041855256,205.3,73640.8,0.0,-0.36564,2e-05,28.98351]
[1780041857003,205.3,73645.54,0.0,-0.36553,2e-05,28.98239]
[1780041857180,205.3,73645.54,0.0,-0.36553,2e-05,28.98239]
[1780041859714,205.3,73657.94,0.0,-0.36523,2e-05,28.97946]
[1780041860013,205.3,73657.94,0.0,-0.36523,2e-05,28.97946]
[1780041861078,205.3,73659.61,0.0,-0.36519,2e-05,28.97906]
[1780041861144,205.3,73659.61,0.0,-0.36519,2e-05,28.97906]
[1780041862232,205.3,73662.12,0.0,-0.36513,2e-05,28.97846]
[1780041862350,205.3,73662.12,0.0,-0.36513,2e-05,28.97846]
[1780041863807,205.3,73660.9,0.0,-0.36516,2e-05,28.97875]
[1780041863860,205.3,73660.9,0.0,-0.36516,2e-05,28.97875]
[1780041865088,205.3,73660.88,0.0,-0.36516,2e-05,28.97876]
[1780041865159,205.3,73660.88,0.0,-0.36516,2e-05,28.97876]
[1780041866243,205.3,73662.65,0.0,-0.36512,2e-05,28.97834]
[1780041866267,205.3,73662.65,0.0,-0.36512,2e-05,28.97834]
[1780041867314,205.3,73662.77,0.0,-0.36512,2e-05,28.97831]
[1780041867383,205.3,73662.77,0.0,-0.36512,2e-05,28.97831]
[1780041873341,205.3,73662.93,0.0,-0.36511,2e-05,28.97564]
[1780041873404,205.3,73662.93,0.0,-0.36511,2e-05,28.97564]
[1780041874643,205.3,73662.63,0.0,-0.36512,2e-05,28.97571]
[1780041874717,205.3,73663.59,0.0,-0.36509,2e-05,28.97548]
[1780041875820,205.3,73662.75,0.0,-0.36511,2e-05,28.97568]
[1780041875917,205.3,73662.75,0.0,-0.36511,2e-05,28.97568]
[1780041880666,38.81,73655.51,0.0,-0.10136,6e-05,13.66014]
[1780041885700,38.8,73651.01,0.0,-0.10158,6e-05,13.68088]
[1780041890726,38.81,73648.55,0.0,-0.10176,6e-05,13.69814]
[1780041895731,38.81,73648.21,0.0,-0.1018,6e-05,13.70201]
[1780041900736,38.81,73628.3,0.0,-0.10298,6e-05,13.81336]
[1780041905742,38.79,73622.89,0.0,-0.10323,6e-05,13.83653]
[1780041910747,38.78,73622.18,0.0,-0.1032,6e-05,13.83417]
[1780041912318,38.78,73622.16,0.0,-0.10319,6e-05,13.83311]
[1780041912323,38.78,73622.16,0.0,-0.10319,6e-05,13.83311]
[1780041912419,38.78,73622.16,0.0,-0.10318,6e-05,13.832]
[1780041918754,38.77,73624.85,0.0,-0.10297,6e-05,13.81155]
[1780041919989,38.77,73625.17,0.0,-0.10294,6e-05,13.80908]
[1780041920091,38.77,73625.17,0.0,-0.10294,6e-05,13.80864]
[1780041921197,38.77,73625.17,0.0,-0.10294,6e-05,13.80864]
[1780041921282,38.77,73625.17,0.0,-0.10293,6e-05,13.80805]
[1780041926762,38.76,73622.23,0.0,-0.10308,6e-05,13.82161]
[1780041931767,38.76,73625.09,0.0,-0.10286,6e-05,13.79989]
[1780041936772,38.75,73624.76,0.0,-0.10286,6e-05,13.80003]
[1780041942778,38.75,73624.92,0.0,-0.10283,6e-05,13.79746]
[1780041944680,38.75,73624.92,0.0,-0.10283,6e-05,13.79724]
[1780041944725,38.79,73624.92,0.0,-0.10308,6e-05,13.8218]
[1780041948751,38.79,73631.54,0.0,-0.10266,6e-05,13.78191]
[1780041948784,38.79,73628.3,0.0,-0.10285,6e-05,13.79944]
[1780041953789,38.78,73623.39,0.0,-0.10309,6e-05,13.82232]
[1780041958794,38.77,73623.55,0.0,-0.10304,6e-05,13.81686]
[1780041963799,38.76,73622.99,0.0,-0.10303,6e-05,13.81619]
[1780041968123,38.76,73622.08,0.0,-0.10306,6e-05,13.81864]
[1780041968804,38.76,73617.69,0.0,-0.10331,6e-05,13.8425]
[1780041973809,38.74,73603.63,0.0,-0.10408,6e-05,13.91478]
[1780041978814,38.73,73600.34,0.0,-0.10419,6e-05,13.92427]
[1780041983819,38.71,73599.43,0.0,-0.10416,6e-05,13.9213]
[1780041984781,38.71,73599.43,0.0,-0.10416,6e-05,13.9213]
[1780041984801,38.71,73599.43,0.0,-0.10414,6e-05,13.91979]
[1780041986349,38.71,73598.95,0.0,-0.10416,6e-05,13.92109]
[1780041986643,38.71,73598.95,0.0,-0.10416,6e-05,13.92109]
[1780041988824,38.71,73584.45,0.0,-0.10508,6e-05,14.00771]
[1780041991510,38.72,73582.83,0.0,-0.1052,6e-05,14.01843]
[1780041991544,38.72,73582.83,0.0,-0.10519,6e-05,14.01632]
[1780041995671,38.73,73593.59,0.0,-0.10458,6e-05,13.9594]
[1780041995687,38.73,73593.59,0.0,-0.10459,6e-05,13.96076]
[1780042000836,38.74,73593.33,0.0,-0.10467,6e-05,13.96816]
[1780042005841,38.75,73592.53,0.0,-0.10476,6e-05,13.97726]
[1780042010851,38.75,73593.64,0.0,-0.10474,6e-05,13.97478]
[1780042015856,38.76,73600.46,0.0,-0.10438,6e-05,13.9413]
[1780042018252,38.77,73597.51,0.0,-0.10457,6e-05,13.95971]
[1780042018644,38.77,73597.51,0.0,-0.10458,6e-05,13.96042]
[1780042023864,38.78,73603.16,0.0,-0.10428,6e-05,13.93239]
[1780042024944,38.78,73603.66,0.0,-0.10426,6e-05,13.93052]
[1780042025866,38.78,73603.15,0.0,-0.1043,6e-05,13.93436]
[1780042030871,38.79,73602.41,0.0,-0.10438,6e-05,13.94245]
[1780042035876,38.79,73600.19,0.0,-0.10454,6e-05,13.95757]
[1780042040984,38.79,73601.22,0.0,-0.1045,6e-05,13.95376]
[1780042044842,38.8,73604.43,0.0,-0.10433,6e-05,13.93767]
[1780042044885,38.8,73611.24,0.0,-0.10393,6e-05,13.90007]
[1780042050891,38.81,73610.11,0.0,-0.10405,6e-05,13.91197]
[1780042055018,38.81,73610.27,0.0,-0.10405,6e-05,13.91052]
[1780042055897,38.82,73610.27,0.0,-0.10406,6e-05,13.91112]
[1780042060904,38.82,73617.0,0.0,-0.10369,6e-05,13.87688]
[1780042065909,38.83,73617.51,0.0,-0.10371,6e-05,13.87852]
[1780042070914,38.84,73624.74,0.0,-0.10334,6e-05,13.84373]
[1780042075919,38.85,73625.2,0.0,-0.10337,6e-05,13.84682]
[1780042080924,38.86,73616.04,0.0,-0.10394,6e-05,13.90113]
[1780042085929,38.86,73621.11,0.0,-0.10365,6e-05,13.87406]
[1780042088244,38.86,73624.07,0.0,-0.10349,6e-05,13.85864]
[1780042088482,38.86,73624.07,0.0,-0.10349,6e-05,13.85864]
[1780042088691,38.86,73624.07,0.0,-0.10349,6e-05,13.85864]
[1780042088692,38.86,73624.07,0.0,-0.1035,6e-05,13.85937]
[1780042089934,38.86,73638.33,0.0,-0.10262,6e-05,13.77698]
[1780042090935,38.86,73651.29,0.0,-0.10184,6e-05,13.70318]
[1780042093111,38.86,73656.6,0.0,-0.10152,6e-05,13.67268]
[1780042093438,38.86,73656.6,0.0,-0.10152,6e-05,13.67232]
[1780042095105,38.86,73656.11,0.0,-0.10155,6e-05,13.67478]
[1780042095940,38.86,73656.01,0.0,-0.10155,6e-05,13.67507]
[1780042098888,38.86,73656.01,0.0,-0.10154,6e-05,13.67451]
[1780042098938,38.86,73656.01,0.0,-0.10154,6e-05,13.67432]
[1780042099497,38.86,73656.01,0.0,-0.10154,6e-05,13.67432]
[1780042099574,38.85,73656.01,0.0,-0.10154,6e-05,13.6742]
[1780042101530,38.85,73658.43,0.0,-0.1014,6e-05,13.6605]
[1780042101618,38.85,73658.43,0.0,-0.10139,6e-05,13.66043]
[1780042102544,38.85,73658.43,0.0,-0.10139,6e-05,13.66043]
[1780042102634,38.85,73658.43,0.0,-0.10139,6e-05,13.66035]
[1780042103003,38.85,73658.43,0.0,-0.10139,6e-05,13.66035]
[1780042103004,38.85,73658.43,0.0,-0.10139,6e-05,13.66035]
[1780042103267,38.85,73658.43,0.0,-0.10139,6e-05,13.66024]
[1780042105187,38.85,73659.13,0.0,-0.10135,6e-05,13.65631]
[1780042105950,38.85,73658.7,0.0,-0.10138,6e-05,13.65869]
[1780042110955,38.85,73653.17,0.0,-0.1017,6e-05,13.68931]
[1780042115960,38.85,73656.83,0.0,-0.10144,6e-05,13.66366]
[1780042120965,38.85,73657.25,0.0,-0.10141,6e-05,13.66087]
[1780042124315,38.85,73659.33,0.0,-0.10129,6e-05,13.64941]
[1780042124969,38.85,73661.67,0.0,-0.10116,6e-05,13.63652]
[1780042129974,38.85,73667.43,0.0,-0.10084,6e-05,13.60668]
[1780042134979,38.86,73669.85,0.0,-0.10073,6e-05,13.59631]
[1780042139984,38.86,73668.47,0.0,-0.10084,6e-05,13.60636]
[1780042144989,38.87,73669.51,0.0,-0.1008,6e-05,13.60265]
[1780042149994,38.87,73669.6,0.0,-0.10081,6e-05,13.60414]
[1780042154999,38.87,73668.28,0.0,-0.1009,6e-05,13.61279]
[1780042160005,38.88,73670.66,0.0,-0.10078,6e-05,13.60079]
[1780042163008,38.88,73684.78,0.0,-0.09998,6e-05,13.52472]
[1780042169015,38.9,73684.77,0.0,-0.10005,6e-05,13.53214]
[1780042170117,38.9,73684.77,0.0,-0.10006,6e-05,13.53298]
[1780042170264,38.9,73684.77,0.0,-0.10006,6e-05,13.53298]
[1780042170568,38.9,73684.77,0.0,-0.10006,6e-05,13.53298]
[1780042170653,38.9,73684.77,0.0,-0.10006,6e-05,13.53298]
[1780042171017,38.9,73679.24,0.0,-0.10037,6e-05,13.56149]
[1780042171715,38.9,73679.24,0.0,-0.10037,6e-05,13.56149]
[1780042171772,38.9,73679.24,0.0,-0.10038,6e-05,13.56201]
[1780042174739,38.9,73678.89,0.0,-0.10041,6e-05,13.5649]
[1780042174825,38.9,73678.89,0.0,-0.10041,6e-05,13.56532]
[1780042180029,38.89,73677.85,0.0,-0.1004,6e-05,13.56422]
[1780042185034,38.87,73677.04,0.0,-0.10034,6e-05,13.55805]
[1780042190039,38.85,73668.71,0.0,-0.10071,6e-05,13.59308]
[1780042195044,38.83,73668.96,0.0,-0.1006,6e-05,13.58172]
[1780042200049,38.82,73668.73,0.0,-0.10053,6e-05,13.57486]
[1780042205054,38.8,73666.3,0.0,-0.1006,6e-05,13.58111]
[1780042208233,38.8,73666.38,0.0,-0.10055,6e-05,13.57665]
[1780042208976,38.79,73666.38,0.0,-0.10054,6e-05,13.57543]
[1780042214063,38.78,73667.86,0.0,-0.1004,6e-05,13.56185]
[1780042215611,38.78,73667.86,0.0,-0.10039,6e-05,13.56092]
[1780042216026,38.78,73667.86,0.0,-0.10038,6e-05,13.56011]
[1780042221063,38.77,73673.67,0.0,-0.10001,6e-05,13.52437]
[1780042225506,38.77,73672.99,0.0,-0.10003,6e-05,13.52603]
[1780042225604,38.77,73672.99,0.0,-0.10002,6e-05,13.5254]
[1780042232082,38.76,73669.63,0.0,-0.10015,6e-05,13.53689]
[1780042235589,38.76,73670.36,0.0,-0.1001,6e-05,13.53125]
[1780042235654,38.76,73670.36,0.0,-0.10009,6e-05,13.53054]
[1780042241094,38.75,73666.03,0.0,-0.1003,6e-05,13.55013]
[1780042246099,38.74,73672.96,0.0,-0.09983,6e-05,13.50593]
[1780042251104,38.72,73675.42,0.0,-0.09956,6e-05,13.47945]
[1780042256109,38.7,73674.86,0.0,-0.09949,6e-05,13.47182]
[1780042261114,38.68,73674.81,0.0,-0.0994,6e-05,13.46321]
[1780042265708,38.67,73672.61,0.0,-0.09947,6e-05,13.46935]
[1780042265810,38.67,73672.61,0.0,-0.09945,6e-05,13.46761]
[1780042271124,38.65,73668.68,0.0,-0.09959,6e-05,13.4814]
[1780042276129,38.64,73664.01,0.0,-0.09979,6e-05,13.49992]
[1780042281134,38.63,73670.27,0.0,-0.09936,6e-05,13.45805]
[1780042286139,38.62,73670.02,0.0,-0.09933,6e-05,13.45558]
[1780042291144,38.61,73664.25,0.0,-0.0996,6e-05,13.47996]
[1780042295743,38.6,73662.18,0.0,-0.09968,6e-05,13.48762]
[1780042295844,38.6,73662.18,0.0,-0.09967,6e-05,13.48662]
[1780042301154,38.59,73662.7,0.0,-0.0996,6e-05,13.47935]
[1780042305924,38.59,73662.78,0.0,-0.09956,6e-05,13.47594]
[1780042305941,38.59,73662.78,0.0,-0.09956,6e-05,13.47528]
[1780042311164,38.58,73664.33,0.0,-0.09944,6e-05,13.46389]
[1780042316169,38.58,73664.62,0.0,-0.0994,6e-05,13.46021]
[1780042321174,38.58,73665.05,0.0,-0.09936,6e-05,13.45601]
[1780042326179,38.57,73662.9,0.0,-0.09946,6e-05,13.46633]
[1780042328337,38.57,73657.73,0.0,-0.09975,6e-05,13.49401]
[1780042328374,38.57,73657.73,0.0,-0.09975,6e-05,13.49401]
[1780042329182,38.57,73657.69,0.0,-0.09975,6e-05,13.49345]
[1780042334187,38.62,73656.81,0.0,-0.1001,6e-05,13.52769]
[1780042339192,38.66,73657.29,0.0,-0.10029,6e-05,13.54654]
[1780042344197,38.7,73654.61,0.0,-0.10067,6e-05,13.58339]
[1780042348317,38.74,73651.41,0.0,-0.10109,6e-05,13.62441]
[1780042348385,38.74,73651.41,0.0,-0.10109,6e-05,13.62441]
[1780042349202,38.75,73651.41,0.0,-0.10114,6e-05,13.62944]
[1780042354207,38.79,73651.36,0.0,-0.10134,6e-05,13.64814]
[1780042359216,38.82,73654.6,0.0,-0.10133,6e-05,13.64714]
[1780042364221,38.87,73656.91,0.0,-0.10145,6e-05,13.65952]
[1780042369226,38.91,73655.84,0.0,-0.10175,6e-05,13.68907]
[1780042375150,38.91,73666.5,0.0,-0.10111,6e-05,13.6282]
[1780042378248,38.92,73666.13,0.0,-0.10119,6e-05,13.63597]
[1780042379177,38.92,73666.13,0.0,-0.10121,6e-05,13.63761]
[1780042384212,38.95,73662.94,0.0,-0.10155,6e-05,13.67055]
[1780042387833,38.97,73662.63,0.0,-0.10167,6e-05,13.68272]
[1780042387934,38.97,73662.63,0.0,-0.10171,6e-05,13.68588]
[1780042394254,38.96,73659.8,0.0,-0.10183,6e-05,13.69782]
[1780042399259,38.93,73658.81,0.0,-0.1017,6e-05,13.68485]
[1780042404264,38.96,73650.52,0.0,-0.10234,6e-05,13.74536]
[1780042409269,38.97,73647.38,0.0,-0.10263,6e-05,13.77316]
[1780042414274,38.99,73645.87,0.0,-0.10277,6e-05,13.78574]
[1780042419279,38.99,73639.37,0.0,-0.1032,6e-05,13.82608]
[1780042424284,39.0,73637.58,0.0,-0.10333,6e-05,13.83809]
[1780042426027,39.0,73637.4,0.0,-0.10334,6e-05,13.83931]
[1780042426127,39.0,73637.4,0.0,-0.10334,6e-05,13.83948]
[1780042429823,39.0,73633.3,0.0,-0.10358,6e-05,13.86211]
[1780042429925,39.0,73633.3,0.0,-0.10358,6e-05,13.86198]
[1780042435295,39.0,73632.57,0.0,-0.10361,6e-05,13.86511]
[1780042436066,39.0,73632.57,0.0,-0.10361,6e-05,13.86511]
[1780042436165,39.0,73632.57,0.0,-0.10361,6e-05,13.86494]
[1780042441301,38.99,73634.56,0.0,-0.10349,6e-05,13.85337]
[1780042446306,38.99,73635.55,0.0,-0.10343,6e-05,13.84788]
[1780042451311,38.99,73630.5,0.0,-0.10373,6e-05,13.87547]
[1780042456316,39.0,73630.76,0.0,-0.10375,6e-05,13.87815]
[1780042461321,39.0,73630.79,0.0,-0.10372,6e-05,13.87546]
[1780042466326,39.01,73630.51,0.0,-0.10384,6e-05,13.88658]
[1780042468281,39.01,73630.53,0.0,-0.10383,6e-05,13.88556]
[1780042468328,39.02,73630.43,0.0,-0.10386,6e-05,13.88852]
[1780042473333,39.02,73629.37,0.0,-0.10392,6e-05,13.89329]
[1780042476150,39.03,73628.34,0.0,-0.10403,6e-05,13.90326]
[1780042476251,39.03,73628.34,0.0,-0.10405,6e-05,13.90518]
[1780042481341,39.04,73634.43,0.0,-0.10375,6e-05,13.87758]
[1780042486346,39.04,73645.81,0.0,-0.10304,6e-05,13.81025]
[1780042491351,39.04,73659.29,0.0,-0.10226,6e-05,13.73655]
[1780042492078,39.04,73659.29,0.0,-0.10226,6e-05,13.73655]
[1780042492169,39.04,73659.29,0.0,-0.10226,6e-05,13.73738]
[1780042495355,39.05,73674.64,0.0,-0.10141,6e-05,13.65617]
[1780042496437,39.05,73673.66,0.0,-0.10148,6e-05,13.66335]
[1780042497357,39.06,73673.18,0.0,-0.10152,6e-05,13.66761]
[1780042502362,39.07,73673.3,0.0,-0.10159,6e-05,13.67413]
[1780042506222,39.08,73670.18,0.0,-0.10181,6e-05,13.69459]
[1780042506323,39.08,73670.18,0.0,-0.10181,6e-05,13.69545]
[1780042511371,39.08,73668.84,0.0,-0.10193,6e-05,13.70644]
[1780042516376,39.09,73667.74,0.0,-0.10202,6e-05,13.71508]
[1780042522382,39.09,73667.67,0.0,-0.10204,6e-05,13.71731]
[1780042523501,39.09,73667.55,0.0,-0.10205,6e-05,13.71824]
[1780042524197,39.09,73667.55,0.0,-0.10206,6e-05,13.71849]
[1780042529388,39.09,73665.21,0.0,-0.10217,6e-05,13.72885]
[1780042529510,39.09,73665.21,0.0,-0.10217,6e-05,13.72885]
[1780042530389,39.07,73662.12,0.0,-0.10228,6e-05,13.73915]
[1780042535260,39.03,73662.3,0.0,-0.10199,6e-05,13.70985]
[1780042535353,39.02,73662.3,0.0,-0.10193,6e-05,13.70417]
[1780042541348,39.02,73661.74,0.0,-0.10198,6e-05,13.70858]
[1780042546375,39.02,73652.2,0.0,-0.10257,6e-05,13.76467]
[1780042551404,39.03,73652.1,0.0,-0.10259,6e-05,13.76679]
[1780042554405,39.02,73652.23,0.0,-0.10256,6e-05,13.76367]
[1780042555414,39.01,73652.58,0.0,-0.10248,6e-05,13.75598]
[1780042557587,39.0,73652.85,0.0,-0.10241,6e-05,13.74922]
[1780042559397,39.0,73652.89,0.0,-0.10238,6e-05,13.7465]
[1780042564423,38.99,73653.02,0.0,-0.10234,6e-05,13.74283]
[1780042569428,39.01,73661.64,0.0,-0.10191,6e-05,13.70237]
[1780042573326,39.02,73662.95,0.0,-0.10188,6e-05,13.69949]
[1780042578437,39.03,73663.22,0.0,-0.10195,6e-05,13.70578]
[1780042580322,39.03,73663.52,0.0,-0.10194,6e-05,13.70522]
[1780042580421,39.03,73663.52,0.0,-0.10195,6e-05,13.70637]
[1780042585444,39.04,73664.61,0.0,-0.10194,6e-05,13.70534]
[1780042590449,39.05,73665.44,0.0,-0.10193,6e-05,13.70505]
[1780042592211,39.05,73665.44,0.0,-0.10193,6e-05,13.70505]
[1780042592215,39.05,73665.44,0.0,-0.10193,6e-05,13.70505]
[1780042592303,39.05,73665.44,0.0,-0.10193,6e-05,13.70354]
[1780042595677,39.03,73666.23,0.0,-0.10177,6e-05,13.68787]
[1780042596149,39.02,73666.23,0.0,-0.10172,6e-05,13.68259]
[1780042598323,39.02,73671.97,0.0,-0.10133,6e-05,13.64543]
[1780042604463,38.96,73676.79,0.0,-0.10075,6e-05,13.59014]
[1780042609468,38.94,73676.0,0.0,-0.10065,6e-05,13.57939]
[1780042610438,38.94,73676.0,0.0,-0.10065,6e-05,13.57939]
[1780042615459,38.96,73676.8,0.0,-0.10071,6e-05,13.58624]
[1780042617863,38.97,73684.05,0.0,-0.10038,6e-05,13.55424]
[1780042623482,38.99,73686.95,0.0,-0.1003,6e-05,13.54736]
[1780042625430,38.99,73686.95,0.0,-0.10031,6e-05,13.54835]
[1780042625484,38.99,73688.23,0.0,-0.10025,6e-05,13.54222]
[1780042630489,39.0,73690.3,0.0,-0.10018,6e-05,13.53591]
[1780042635494,39.01,73689.87,0.0,-0.10025,6e-05,13.54278]
[1780042640499,39.01,73684.87,0.0,-0.10056,6e-05,13.57266]
[1780042645504,39.02,73688.28,0.0,-0.10038,6e-05,13.55589]
[1780042650521,39.02,73688.65,0.0,-0.10039,6e-05,13.5562]
[1780042655525,39.03,73687.39,0.0,-0.10046,6e-05,13.56205]
[1780042660561,39.03,73688.32,0.0,-0.10042,6e-05,13.55852]
[1780042665606,39.03,73688.26,0.0,-0.10044,6e-05,13.56029]
[1780042666521,39.03,73688.26,0.0,-0.10044,6e-05,13.56029]
[1780042666525,39.03,73688.52,0.0,-0.10043,6e-05,13.55906]
[1780042666554,39.03,73688.52,0.0,-0.10043,6e-05,13.55906]
[1780042668522,39.03,73688.53,0.0,-0.10043,6e-05,13.55929]
[1780042668589,39.03,73689.14,0.0,-0.10036,6e-05,13.55277]
[1780042674533,39.02,73689.86,0.0,-0.10028,6e-05,13.54504]
[1780042679538,39.02,73678.26,0.0,-0.10097,6e-05,13.61043]
[1780042684543,39.02,73676.99,0.0,-0.10103,6e-05,13.61574]
[1780042689516,39.02,73679.8,0.0,-0.10085,6e-05,13.59868]
[1780042689548,39.02,73682.13,0.0,-0.10071,6e-05,13.58571]
[1780042694553,39.02,73682.08,0.0,-0.10072,6e-05,13.58675]
[1780042699560,39.02,73680.06,0.0,-0.10084,6e-05,13.5977]
[1780042704565,39.01,73678.26,0.0,-0.10093,6e-05,13.60672]
[1780042709570,39.01,73678.06,0.0,-0.10093,6e-05,13.60666]
[1780042715576,39.01,73678.0,0.0,-0.1009,6e-05,13.6029]
[1780042720583,39.01,73677.56,0.0,-0.10092,6e-05,13.60459]
[1780042725588,39.01,73675.54,0.0,-0.10103,6e-05,13.61463]
[1780042730593,39.0,73675.39,0.0,-0.10102,6e-05,13.61386]
[1780042735598,39.0,73675.12,0.0,-0.10102,6e-05,13.61393]
[1780042740603,39.0,73679.05,0.0,-0.1008,6e-05,13.59233]
[1780042745608,39.0,73679.86,0.0,-0.10075,6e-05,13.5881]
[1780042750613,39.0,73678.2,0.0,-0.10085,6e-05,13.59748]
[1780042755618,39.0,73676.69,0.0,-0.10093,6e-05,13.60525]
[1780042760623,39.0,73675.91,0.0,-0.10097,6e-05,13.60881]
[1780042765628,38.99,73668.8,0.0,-0.10135,6e-05,13.6452]
[1780042770633,38.99,73668.96,0.0,-0.10131,6e-05,13.64131]
[1780042775638,38.98,73668.79,0.0,-0.10128,6e-05,13.63684]
[1780042780643,38.98,73671.49,0.0,-0.1011,6e-05,13.6199]
[1780042785648,38.98,73673.69,0.0,-0.10097,6e-05,13.60775]
[1780042790653,38.98,73669.69,0.0,-0.10121,6e-05,13.62967]
[1780042792033,38.98,73665.98,0.0,-0.10142,6e-05,13.64987]
[1780042792655,38.98,73666.38,0.0,-0.10139,6e-05,13.64704]
[1780042795229,38.96,73654.41,0.0,-0.10201,6e-05,13.70548]
[1780042801664,38.95,73655.79,0.0,-0.10185,6e-05,13.69009]
[1780042806669,38.94,73649.38,0.0,-0.10218,6e-05,13.72088]
[1780042807037,38.94,73649.38,0.0,-0.10218,6e-05,13.72088]
[1780042812675,38.93,73659.75,0.0,-0.10151,6e-05,13.65783]
[1780042817680,38.93,73667.19,0.0,-0.10107,6e-05,13.61592]
[1780042822685,38.94,73674.06,0.0,-0.1007,6e-05,13.58087]
[1780042828366,38.94,73675.34,0.0,-0.10067,6e-05,13.57793]
[1780042833401,38.95,73681.85,0.0,-0.10032,6e-05,13.54348]
[1780042838702,38.96,73684.0,0.0,-0.10024,6e-05,13.53645]
[1780042843707,38.97,73683.79,0.0,-0.1003,6e-05,13.54178]
[1780042848712,38.98,73685.47,0.0,-0.10024,6e-05,13.53614]
[1780042854717,38.98,73685.78,0.0,-0.10026,6e-05,13.53855]
[1780042859722,38.99,73685.67,0.0,-0.10029,6e-05,13.5416]
[1780042864727,38.99,73685.48,0.0,-0.10032,6e-05,13.54465]
[1780042868319,38.99,73685.62,0.0,-0.10032,6e-05,13.54461]
[1780042871670,39.0,73699.68,0.0,-0.09954,6e-05,13.46955]
[1780042876741,39.01,73701.41,0.0,-0.09948,6e-05,13.46418]
[1780042881747,39.01,73703.91,0.0,-0.09936,6e-05,13.45323]
[1780042886754,39.0,73716.48,0.0,-0.09858,6e-05,13.37784]
[1780042890758,39.0,73730.81,0.0,-0.09773,6e-05,13.29609]
[1780042896236,39.0,73737.14,0.0,-0.09737,6e-05,13.25966]
[1780042901769,39.0,73724.72,0.0,-0.09806,6e-05,13.32623]
[1780042906774,38.99,73726.24,0.0,-0.09795,6e-05,13.31568]
[1780042911779,38.99,73729.84,0.0,-0.09773,6e-05,13.29477]
[1780042917790,38.99,73729.66,0.0,-0.09775,6e-05,13.29606]
[1780042922794,38.99,73729.01,0.0,-0.09778,6e-05,13.29947]
[1780042927799,38.99,73734.1,0.0,-0.0975,6e-05,13.2725]
[1780042932804,39.0,73738.28,0.0,-0.09729,6e-05,13.25208]
[1780042937809,39.01,73740.72,0.0,-0.09718,6e-05,13.24168]
[1780042942814,39.01,73738.9,0.0,-0.09731,6e-05,13.25406]
[1780042944592,39.01,73738.79,0.0,-0.09732,6e-05,13.25506]
[1780042947229,39.0,73737.82,0.0,-0.09731,6e-05,13.25364]
[1780042947819,38.99,73738.42,0.0,-0.09724,6e-05,13.24697]
[1780042948750,38.99,73738.42,0.0,-0.09724,6e-05,13.24697]
[1780042948820,38.99,73738.03,0.0,-0.09723,6e-05,13.24589]
[1780042952070,38.97,73738.93,0.0,-0.09707,6e-05,13.22952]
[1780042954343,38.97,73745.91,0.0,-0.09668,6e-05,13.1908]
[1780042954826,38.97,73748.01,0.0,-0.09658,6e-05,13.18117]
[1780042958069,38.98,73749.77,0.0,-0.09648,6e-05,13.17217]
[1780042963376,38.99,73754.14,0.0,-0.09631,6e-05,13.15582]
[1780042964450,38.99,73754.14,0.0,-0.09631,6e-05,13.15527]
[1780042964496,38.99,73754.14,0.0,-0.09631,6e-05,13.15527]
[1780042964525,38.99,73754.14,0.0,-0.0963,6e-05,13.15483]
[1780042966349,38.99,73758.26,0.0,-0.09607,6e-05,13.13189]
[1780042966398,38.99,73758.26,0.0,-0.09607,6e-05,13.13189]
[1780042971843,38.99,73764.32,0.0,-0.09574,6e-05,13.09975]
[1780042976848,39.01,73759.61,0.0,-0.09613,6e-05,13.13813]
[1780042981853,39.02,73763.48,0.0,-0.09594,6e-05,13.11964]
[1780042982094,39.02,73763.48,0.0,-0.09594,6e-05,13.11964]
[1780042982223,39.02,73763.48,0.0,-0.09594,6e-05,13.11964]
[1780042982854,39.02,73763.88,0.0,-0.09591,6e-05,13.1171]
[1780042987859,39.01,73762.52,0.0,-0.09597,6e-05,13.12261]
[1780042990231,39.01,73764.64,0.0,-0.09584,6e-05,13.11046]
[1780042990274,39.01,73764.64,0.0,-0.09584,6e-05,13.11046]
[1780042990862,39.01,73766.82,0.0,-0.09572,6e-05,13.09845]
[1780042995867,39.01,73768.48,0.0,-0.09563,6e-05,13.08967]
[1780043000873,39.01,73769.45,0.0,-0.09558,6e-05,13.08504]
[1780043005877,39.02,73769.6,0.0,-0.09558,6e-05,13.08505]
[1780043006389,39.02,73769.6,0.0,-0.09558,6e-05,13.08505]
[1780043006465,39.02,73769.6,0.0,-0.09558,6e-05,13.08505]
[1780043011883,39.02,73767.69,0.0,-0.09567,6e-05,13.09295]
[1780043015607,39.02,73767.78,0.0,-0.09567,6e-05,13.09259]
[1780043015622,39.02,73767.78,0.0,-0.09567,6e-05,13.09259]
[1780043015720,39.02,73767.78,0.0,-0.09567,6e-05,13.09259]
[1780043015790,39.02,73767.78,0.0,-0.09567,6e-05,13.0922]
[1780043020892,38.97,73762.55,0.0,-0.09568,6e-05,13.09314]
[1780043022467,38.96,73762.63,0.0,-0.09563,6e-05,13.08786]
[1780043022628,38.96,73762.63,0.0,-0.09563,6e-05,13.08786]
[1780043022789,38.95,73762.63,0.0,-0.09559,6e-05,13.0832]
[1780043023179,38.95,73762.63,0.0,-0.09559,6e-05,13.0832]
[1780043025734,38.93,73763.97,0.0,-0.09542,6e-05,13.06711]
[1780043030903,38.9,73769.35,0.0,-0.09491,6e-05,13.0163]
[1780043035908,38.87,73771.82,0.0,-0.09465,6e-05,12.99001]
[1780043038259,38.87,73773.46,0.0,-0.09452,6e-05,12.97699]
[1780043038285,38.87,73773.46,0.0,-0.09452,6e-05,12.97699]
[1780043040512,38.86,73773.07,0.0,-0.0945,6e-05,12.97544]
[1780043040890,38.86,73773.07,0.0,-0.09448,6e-05,12.97369]
[1780043045921,38.84,73772.67,0.0,-0.09441,6e-05,12.96637]
[1780043050927,38.81,73765.35,0.0,-0.09466,6e-05,12.9901]
[1780043055932,38.78,73766.94,0.0,-0.09444,6e-05,12.96783]
[1780043060937,38.76,73760.86,0.0,-0.09465,6e-05,12.98807]
[1780043061697,38.76,73760.86,0.0,-0.09465,6e-05,12.98807]
[1780043061717,38.76,73760.86,0.0,-0.09465,6e-05,12.98807]
[1780043061796,38.76,73760.86,0.0,-0.09462,6e-05,12.98583]
[1780043062593,38.76,73760.86,0.0,-0.09462,6e-05,12.98583]
[1780043062741,38.76,73760.86,0.0,-0.09462,6e-05,12.98583]
[1780043062840,38.75,73760.86,0.0,-0.09459,6e-05,12.98257]
[1780043064265,38.76,73760.86,0.0,-0.09463,6e-05,12.9868]
[1780043064941,38.77,73763.3,0.0,-0.09454,6e-05,12.97754]
[1780043066199,38.77,73763.3,0.0,-0.09458,6e-05,12.98146]
[1780043066943,38.78,73761.12,0.0,-0.09474,6e-05,12.99722]
[1780043071956,38.81,73758.41,0.0,-0.09503,6e-05,13.02505]
[1780043076968,38.83,73745.59,0.0,-0.09586,6e-05,13.10677]
[1780043081987,38.84,73742.11,0.0,-0.09614,6e-05,13.13418]
[1780043087024,38.85,73739.66,0.0,-0.09634,6e-05,13.15374]
[1780043092050,38.86,73736.35,0.0,-0.09658,6e-05,13.17736]
[1780043097075,38.87,73734.8,0.0,-0.09671,6e-05,13.18977]
[1780043102132,38.87,73730.97,0.0,-0.09695,6e-05,13.21322]
[1780043102290,38.87,73730.97,0.0,-0.09695,6e-05,13.21322]
[1780043102311,38.87,73730.97,0.0,-0.09695,6e-05,13.21322]
[1780043107984,38.88,73733.21,0.0,-0.09684,6e-05,13.2023]
[1780043112990,38.88,73737.8,0.0,-0.0966,6e-05,13.17937]
[1780043117330,38.88,73737.8,0.0,-0.09662,6e-05,13.18139]
[1780043117995,38.88,73737.87,0.0,-0.09662,6e-05,13.18152]
[1780043122999,38.89,73744.68,0.0,-0.09627,6e-05,13.14813]
[1780043127558,38.9,73749.59,0.0,-0.09604,6e-05,13.1254]
[1780043127582,38.9,73749.59,0.0,-0.09605,6e-05,13.1266]
[1780043132754,38.91,73751.01,0.0,-0.09599,6e-05,13.11914]
[1780043138033,38.92,73756.24,0.0,-0.09576,6e-05,13.0977]
[1780043143038,38.94,73768.54,0.0,-0.09516,6e-05,13.03941]
[1780043148043,38.95,73766.43,0.0,-0.09536,6e-05,13.05844]
[1780043154049,38.96,73766.75,0.0,-0.0954,6e-05,13.06326]
[1780043159054,38.97,73766.59,0.0,-0.09545,6e-05,13.06831]
[1780043164059,38.98,73768.93,0.0,-0.09536,6e-05,13.05887]
[1780043169064,38.99,73771.32,0.0,-0.09526,6e-05,13.05002]
[1780043174069,38.99,73773.39,0.0,-0.09519,6e-05,13.04271]
[1780043179074,39.0,73773.14,0.0,-0.09523,6e-05,13.04731]
[1780043184079,39.0,73775.14,0.0,-0.09515,6e-05,13.03938]
[1780043189084,39.01,73776.47,0.0,-0.09511,6e-05,13.03505]
[1780043194089,39.02,73779.05,0.0,-0.09497,6e-05,13.02086]
[1780043200095,39.02,73779.11,0.0,-0.09499,6e-05,13.02304]
[1780043206010,39.02,73779.22,0.0,-0.09499,6e-05,13.02225]
[1780043211105,39.01,73770.65,0.0,-0.09542,6e-05,13.0648]
[1780043216111,39.0,73764.46,0.0,-0.09571,6e-05,13.09256]
[1780043220115,38.98,73747.56,0.0,-0.09658,6e-05,13.17719]
[1780043225120,38.96,73743.65,0.0,-0.09668,6e-05,13.18661]
[1780043230125,38.94,73742.58,0.0,-0.09664,6e-05,13.18197]
[1780043235130,38.93,73747.46,0.0,-0.09628,6e-05,13.14636]
[1780043240135,38.92,73754.87,0.0,-0.09582,6e-05,13.10178]
[1780043245140,38.92,73757.79,0.0,-0.09564,6e-05,13.08422]
[1780043250145,38.92,73757.01,0.0,-0.09567,6e-05,13.08739]
[1780043255150,38.92,73757.67,0.0,-0.09561,6e-05,13.07989]
[1780043260155,38.91,73757.71,0.0,-0.0956,6e-05,13.07924]
[1780043265160,38.91,73754.56,0.0,-0.09577,6e-05,13.09526]
[1780043270165,38.91,73748.54,0.0,-0.09608,6e-05,13.12592]
[1780043275170,38.9,73745.39,0.0,-0.09622,6e-05,13.13903]
[1780043280175,38.89,73748.61,0.0,-0.096,6e-05,13.11816]
[1780043286181,38.89,73760.13,0.0,-0.09534,6e-05,13.05341]
[1780043291186,38.9,73762.92,0.0,-0.09521,6e-05,13.04064]
[1780043296191,38.9,73767.69,0.0,-0.09498,6e-05,13.01863]
[1780043301195,38.91,73777.17,0.0,-0.09449,6e-05,12.97096]
[1780043306200,38.92,73770.73,0.0,-0.0949,6e-05,13.01064]
[1780043311206,38.93,73772.5,0.0,-0.09481,6e-05,13.00096]
[1780043311485,38.93,73772.5,0.0,-0.09481,6e-05,13.00096]
[1780043311640,38.93,73772.5,0.0,-0.09481,6e-05,13.00096]
[1780043312207,38.93,73773.01,0.0,-0.09479,6e-05,12.99877]
[1780043315367,38.93,73765.65,0.0,-0.09521,6e-05,13.03969]
[1780043315445,38.93,73765.65,0.0,-0.09521,6e-05,13.03969]
[1780043316211,38.93,73764.31,0.0,-0.09528,6e-05,13.047]
[1780043322217,38.92,73751.16,0.0,-0.09598,6e-05,13.11558]
[1780043327222,38.91,73749.77,0.0,-0.09601,6e-05,13.11769]
[1780043332227,38.9,73750.43,0.0,-0.09593,6e-05,13.10975]
[1780043337232,38.9,73750.89,0.0,-0.09587,6e-05,13.10367]
[1780043339391,38.89,73752.81,0.0,-0.09575,6e-05,13.09213]
[1780043341400,38.89,73753.02,0.0,-0.09573,6e-05,13.09023]
[1780043342237,38.89,73753.08,0.0,-0.09572,6e-05,13.08951]
[1780043347241,38.89,73748.16,0.0,-0.09598,6e-05,13.11422]
[1780043353247,38.88,73745.22,0.0,-0.0961,6e-05,13.12601]
[1780043358252,38.87,73741.31,0.0,-0.09629,6e-05,13.14398]
[1780043363253,38.87,73741.82,0.0,-0.09622,6e-05,13.13705]
[1780043368356,38.86,73735.48,0.0,-0.09652,6e-05,13.16687]
[1780043375263,38.85,73735.86,0.0,-0.09643,6e-05,13.15606]
[1780043380281,38.84,73735.89,0.0,-0.09639,6e-05,13.15287]
[1780043380560,38.84,73735.89,0.0,-0.09639,6e-05,13.15287]
[1780043380674,38.84,73735.89,0.0,-0.09639,6e-05,13.15287]
[1780043380729,38.84,73735.89,0.0,-0.09639,6e-05,13.15223]
[1780043384014,38.84,73732.43,0.0,-0.09657,6e-05,13.16983]
[1780043384115,38.84,73732.43,0.0,-0.09656,6e-05,13.16898]
[1780043389291,38.83,73733.74,0.0,-0.09646,6e-05,13.15873]
[1780043394296,38.83,73735.42,0.0,-0.09634,6e-05,13.1471]
[1780043399300,38.82,73734.72,0.0,-0.09636,6e-05,13.14937]
[1780043403020,38.82,73734.67,0.0,-0.09635,6e-05,13.14859]
[1780043403299,38.82,73734.67,0.0,-0.09635,6e-05,13.14817]
[1780043406310,38.81,73721.02,0.0,-0.09709,6e-05,13.22026]
[1780043409894,38.81,73721.33,0.0,-0.09704,6e-05,13.2149]
[1780043410077,38.8,73721.33,0.0,-0.09703,6e-05,13.21376]
[1780043415319,38.8,73726.57,0.0,-0.0967,6e-05,13.18149]
[1780043420324,38.8,73725.36,0.0,-0.09674,6e-05,13.18592]
[1780043425329,38.79,73724.43,0.0,-0.09677,6e-05,13.18831]
[1780043430334,38.78,73722.63,0.0,-0.09684,6e-05,13.19549]
[1780043435339,38.78,73722.87,0.0,-0.09679,6e-05,13.18856]
[1780043440344,38.78,73723.12,0.0,-0.09675,6e-05,13.18526]
[1780043445349,38.77,73719.4,0.0,-0.09695,6e-05,13.20393]
[1780043450354,38.77,73720.98,0.0,-0.09683,6e-05,13.19274]
[1780043455359,38.77,73722.58,0.0,-0.09673,6e-05,13.18252]
[1780043461365,38.76,73722.25,0.0,-0.09673,6e-05,13.18307]
[1780043466370,38.76,73722.74,0.0,-0.09669,6e-05,13.17933]
[1780043472376,38.76,73722.79,0.0,-0.09668,6e-05,13.17807]
[1780043477381,38.76,73722.83,0.0,-0.09667,6e-05,13.17696]
[1780043482386,38.76,73722.44,0.0,-0.09668,6e-05,13.17814]
[1780043487406,38.76,73721.82,0.0,-0.09671,6e-05,13.1805]
[1780043492411,38.75,73722.88,0.0,-0.09662,6e-05,13.17043]
[1780043497416,38.75,73719.54,0.0,-0.09679,6e-05,13.18728]
[1780043502421,38.75,73720.93,0.0,-0.0967,6e-05,13.17798]
[1780043507426,38.75,73720.16,0.0,-0.09673,6e-05,13.1812]
[1780043512431,38.74,73713.62,0.0,-0.09707,6e-05,13.21423]
[1780043517436,38.73,73703.47,0.0,-0.09762,6e-05,13.26702]
[1780043520178,38.72,73697.41,0.0,-0.09792,6e-05,13.29609]
[1780043520295,38.72,73697.41,0.0,-0.09792,6e-05,13.29609]
[1780043525444,38.71,73703.16,0.0,-0.09752,6e-05,13.257]
[1780043530449,38.7,73700.4,0.0,-0.09763,6e-05,13.26773]
[1780043533066,38.7,73699.63,0.0,-0.09765,6e-05,13.26993]
[1780043533452,38.7,73699.63,0.0,-0.09764,6e-05,13.26895]
[1780043539432,38.69,73696.09,0.0,-0.09778,6e-05,13.28225]
[1780043544463,38.68,73696.51,0.0,-0.09771,6e-05,13.27536]
[1780043550469,38.67,73700.39,0.0,-0.09746,6e-05,13.25057]
[1780043555475,38.67,73700.57,0.0,-0.09741,6e-05,13.24463]
[1780043561123,38.66,73694.32,0.0,-0.09774,6e-05,13.27649]
[1780043566486,38.65,73681.46,0.0,-0.0984,6e-05,13.33936]
[1780043571491,38.64,73677.47,0.0,-0.09857,6e-05,13.35568]
[1780043577498,38.65,73671.47,0.0,-0.09901,6e-05,13.39852]
[1780043582504,38.66,73671.7,0.0,-0.09905,6e-05,13.40223]
[1780043587509,38.67,73679.73,0.0,-0.09866,6e-05,13.36478]
[1780043592514,38.69,73688.49,0.0,-0.0982,6e-05,13.32156]
[1780043597519,38.7,73684.85,0.0,-0.09849,6e-05,13.34902]
[1780043602524,38.71,73692.86,0.0,-0.09809,6e-05,13.3111]
[1780043607529,38.72,73696.64,0.0,-0.09794,6e-05,13.29714]
[1780043612534,38.74,73701.42,0.0,-0.09773,6e-05,13.27563]
[1780043617539,38.75,73696.99,0.0,-0.09805,6e-05,13.30627]
[1780043622544,38.75,73693.92,0.0,-0.09823,6e-05,13.32342]
[1780043627549,38.73,73694.45,0.0,-0.09807,6e-05,13.30775]
[1780043632554,38.71,73693.29,0.0,-0.09802,6e-05,13.30314]
[1780043635294,38.7,73692.79,0.0,-0.09801,6e-05,13.30193]
[1780043635505,38.7,73692.79,0.0,-0.09801,6e-05,13.30193]
[1780043635557,38.7,73692.61,0.0,-0.098,6e-05,13.301]
[1780043635585,38.7,73692.61,0.0,-0.098,6e-05,13.301]
[1780043637770,38.69,73692.61,0.0,-0.09796,6e-05,13.29725]
[1780043638277,38.69,73692.61,0.0,-0.09796,6e-05,13.29725]
[1780043638371,38.69,73692.61,0.0,-0.09796,6e-05,13.29725]
[1780043638472,38.69,73692.61,0.0,-0.09796,6e-05,13.29725]
[1780043638560,38.69,73691.1,0.0,-0.09803,6e-05,13.30391]
[1780043643565,38.67,73691.69,0.0,-0.09792,6e-05,13.2926]
[1780043648570,38.66,73692.27,0.0,-0.09782,6e-05,13.28312]
[1780043652649,38.65,73691.75,0.0,-0.09781,6e-05,13.28175]
[1780043653575,38.65,73691.75,0.0,-0.0978,6e-05,13.28063]
[1780043658193,38.64,73689.6,0.0,-0.09788,6e-05,13.28849]
[1780043663222,38.61,73698.98,0.0,-0.09715,6e-05,13.21692]
[1780043668283,38.57,73708.52,0.0,-0.09639,6e-05,13.14281]
[1780043669757,38.56,73710.67,0.0,-0.09618,6e-05,13.12175]
[1780043669893,38.56,73710.67,0.0,-0.09618,6e-05,13.12175]
[1780043670592,38.55,73710.65,0.0,-0.09613,6e-05,13.11761]
[1780043673595,38.53,73722.72,0.0,-0.09533,6e-05,13.03733]
[1780043675693,38.53,73724.31,0.0,-0.09521,6e-05,13.02585]
[1780043675775,38.53,73724.31,0.0,-0.09521,6e-05,13.02585]
[1780043676148,38.53,73724.31,0.0,-0.09521,6e-05,13.02585]
[1780043676155,38.53,73724.31,0.0,-0.09521,6e-05,13.02585]
[1780043676188,38.53,73724.31,0.0,-0.09521,6e-05,13.02585]
[1780043676223,38.53,73724.31,0.0,-0.09521,6e-05,13.02585]
[1780043676428,38.52,73724.31,0.0,-0.09518,6e-05,13.02345]
[1780043678051,38.52,73725.82,0.0,-0.0951,6e-05,13.015]
[1780043678086,38.52,73725.82,0.0,-0.0951,6e-05,13.015]
[1780043678608,38.51,73749.79,0.0,-0.09367,6e-05,12.87451]
[1780043680416,38.5,73749.14,0.0,-0.09368,6e-05,12.87588]
[1780043682271,38.49,73749.7,0.0,-0.09358,6e-05,12.86524]
[1780043682337,38.49,73749.7,0.0,-0.09358,6e-05,12.86524]
[1780043682499,38.48,73749.7,0.0,-0.09354,6e-05,12.86174]
[1780043684319,38.49,73750.28,0.0,-0.09351,6e-05,12.85895]
[1780043684385,38.49,73750.28,0.0,-0.09351,6e-05,12.85895]
[1780043684543,38.49,73750.28,0.0,-0.09352,6e-05,12.85935]
[1780043689620,38.49,73751.86,0.0,-0.09345,6e-05,12.85248]
[1780043695626,38.49,73752.14,0.0,-0.09345,6e-05,12.85312]
[1780043700631,38.5,73751.89,0.0,-0.09348,6e-05,12.8559]
[1780043705632,38.5,73751.64,0.0,-0.0935,6e-05,12.85821]
[1780043711645,38.49,73744.62,0.0,-0.09388,6e-05,12.89557]
[1780043716650,38.49,73740.89,0.0,-0.09407,6e-05,12.91364]
[1780043721655,38.51,73740.4,0.0,-0.09423,6e-05,12.93013]
[1780043726660,38.53,73738.33,0.0,-0.09445,6e-05,12.95226]
[1780043731665,38.55,73738.15,0.0,-0.09453,6e-05,12.95854]
[1780043736670,38.56,73744.4,0.0,-0.09426,6e-05,12.93206]
[1780043741675,38.58,73743.5,0.0,-0.09438,6e-05,12.94443]
[1780043746680,38.59,73748.59,0.0,-0.09416,6e-05,12.92307]
[1780043751686,38.6,73757.63,0.0,-0.09373,6e-05,12.88104]
[1780043757692,38.62,73761.13,0.0,-0.09364,6e-05,12.87261]
[1780043762697,38.64,73761.08,0.0,-0.09371,6e-05,12.8801]
[1780043767702,38.65,73763.69,0.0,-0.09363,6e-05,12.87201]
[1780043772707,38.65,73769.42,0.0,-0.09331,6e-05,12.84007]
[1780043777712,38.64,73770.2,0.0,-0.09324,6e-05,12.83307]
[1780043782717,38.63,73772.98,0.0,-0.093,6e-05,12.80996]
[1780043787722,38.62,73774.45,0.0,-0.09287,6e-05,12.79636]
[1780043792727,38.61,73770.06,0.0,-0.09303,6e-05,12.81148]
[1780043797732,38.6,73769.48,0.0,-0.09302,6e-05,12.80962]
[1780043802736,38.59,73772.79,0.0,-0.09279,6e-05,12.78753]
[1780043807741,38.58,73763.44,0.0,-0.09328,6e-05,12.83562]
[1780043812746,38.57,73761.94,0.0,-0.09331,6e-05,12.83798]
[1780043818752,38.57,73756.86,0.0,-0.09356,6e-05,12.86216]
[1780043823757,38.56,73756.58,0.0,-0.09351,6e-05,12.85739]
[1780043828762,38.55,73762.1,0.0,-0.09316,6e-05,12.82311]
[1780043833767,38.54,73762.23,0.0,-0.09313,6e-05,12.81991]
[1780043838772,38.54,73761.32,0.0,-0.09316,6e-05,12.82246]
[1780043843777,38.54,73761.09,0.0,-0.09315,6e-05,12.82174]
[1780043848782,38.53,73761.53,0.0,-0.09311,6e-05,12.81742]
[1780043853787,38.53,73760.62,0.0,-0.09312,6e-05,12.81791]
[1780043859793,38.52,73751.91,0.0,-0.09357,6e-05,12.86166]
[1780043865769,38.53,73752.74,0.0,-0.09354,6e-05,12.85866]
[1780043870803,38.52,73752.17,0.0,-0.09353,6e-05,12.85766]
[1780043875810,38.51,73752.84,0.0,-0.09346,6e-05,12.85072]
[1780043881822,38.51,73753.54,0.0,-0.09339,6e-05,12.84368]
[1780043886827,38.51,73756.65,0.0,-0.09321,6e-05,12.82552]
[1780043891832,38.5,73748.73,0.0,-0.09363,6e-05,12.86696]
[1780043896837,38.49,73747.96,0.0,-0.09363,6e-05,12.86702]
[1780043901842,38.49,73746.87,0.0,-0.09366,6e-05,12.86977]
[1780043906847,38.48,73746.89,0.0,-0.09363,6e-05,12.86665]
[1780043911852,38.48,73746.95,0.0,-0.09358,6e-05,12.86065]
[1780043916857,38.47,73747.44,0.0,-0.09353,6e-05,12.85605]
[1780043921862,38.47,73746.92,0.0,-0.09355,6e-05,12.85729]
[1780043926867,38.47,73746.73,0.0,-0.09354,6e-05,12.85675]
[1780043931872,38.47,73746.49,0.0,-0.09354,6e-05,12.85653]
[1780043938228,38.46,73746.05,0.0,-0.09355,6e-05,12.8571]
[1780043943884,38.46,73751.15,0.0,-0.09325,6e-05,12.82802]
[1780043949890,38.46,73751.09,0.0,-0.09326,6e-05,12.82885]
[1780043954895,38.46,73753.62,0.0,-0.09313,6e-05,12.816]
[1780043959900,38.47,73753.64,0.0,-0.09314,6e-05,12.81662]
[1780043964905,38.47,73753.23,0.0,-0.09316,6e-05,12.81946]
[1780043970911,38.47,73753.34,0.0,-0.09316,6e-05,12.81927]
[1780043975916,38.47,73753.29,0.0,-0.09315,6e-05,12.81696]
[1780043980921,38.47,73753.01,0.0,-0.09317,6e-05,12.81866]
[1780043985926,38.47,73756.54,0.0,-0.09297,6e-05,12.79962]
[1780043990931,38.47,73756.89,0.0,-0.09297,6e-05,12.79882]
[1780043995936,38.47,73756.55,0.0,-0.09299,6e-05,12.80161]
[1780044000941,38.47,73757.33,0.0,-0.09296,6e-05,12.7979]
[1780044005947,38.47,73756.95,0.0,-0.09298,6e-05,12.80062]
[1780044010952,38.48,73756.46,0.0,-0.09301,6e-05,12.8036]
[1780044016958,38.48,73756.23,0.0,-0.09303,6e-05,12.80487]
[1780044020356,38.47,73756.3,0.0,-0.09302,6e-05,12.80437]
[1780044024425,38.48,73760.47,0.0,-0.0928,6e-05,12.7821]
[1780044024966,38.48,73761.27,0.0,-0.09275,6e-05,12.77763]
[1780044030972,38.48,73761.99,0.0,-0.09271,6e-05,12.77356]
[1780044036978,38.48,73763.88,0.0,-0.09258,6e-05,12.75967]
[1780044041983,38.48,73763.75,0.0,-0.09259,6e-05,12.76055]
[1780044046988,38.48,73763.68,0.0,-0.09259,6e-05,12.76092]
[1780044052995,38.47,73763.62,0.0,-0.09254,6e-05,12.75568]
[1780044058000,38.44,73763.84,0.0,-0.09241,6e-05,12.74226]
[1780044064007,38.42,73763.76,0.0,-0.0923,6e-05,12.73089]
[1780044069012,38.41,73763.57,0.0,-0.09223,6e-05,12.72388]
[1780044074842,38.41,73763.55,0.0,-0.09221,6e-05,12.72187]
[1780044080035,38.4,73776.55,0.0,-0.09147,6e-05,12.64831]
[1780044085040,38.4,73776.79,0.0,-0.09144,6e-05,12.64558]
[1780044091046,38.4,73775.83,0.0,-0.09146,6e-05,12.64638]
[1780044096051,38.4,73774.09,0.0,-0.09155,6e-05,12.65491]
[1780044101056,38.39,73768.23,0.0,-0.09184,6e-05,12.68384]
[1780044106061,38.38,73763.55,0.0,-0.09206,6e-05,12.70538]
[1780044112067,38.4,73757.17,0.0,-0.09251,6e-05,12.75005]
[1780044117072,38.41,73756.8,0.0,-0.09261,6e-05,12.76043]
[1780044123078,38.42,73757.23,0.0,-0.09265,6e-05,12.76475]
[1780044128083,38.43,73745.28,0.0,-0.09335,6e-05,12.83333]
[1780044132703,38.43,73744.1,0.0,-0.09341,6e-05,12.83915]
[1780044133088,38.43,73744.01,0.0,-0.09341,6e-05,12.83943]
[1780044138093,38.42,73740.98,0.0,-0.09357,6e-05,12.8549]
[1780044143097,38.42,73734.17,0.0,-0.09392,6e-05,12.88908]
[1780044149103,38.41,73733.21,0.0,-0.09393,6e-05,12.88993]
[1780044154108,38.4,73732.82,0.0,-0.0939,6e-05,12.88569]
[1780044159113,38.4,73735.9,0.0,-0.0937,6e-05,12.8663]
[1780044164118,38.4,73737.64,0.0,-0.09359,6e-05,12.85536]
[1780044169124,38.4,73738.27,0.0,-0.09355,6e-05,12.85134]
[1780044174129,38.4,73738.34,0.0,-0.09354,6e-05,12.85059]
[1780044179134,38.4,73739.69,0.0,-0.09346,6e-05,12.84295]
[1780044184139,38.4,73737.01,0.0,-0.09361,6e-05,12.85758]
[1780044189144,38.39,73738.31,0.0,-0.09353,6e-05,12.8494]
[1780044193189,38.39,73740.55,0.0,-0.0934,6e-05,12.83726]
[1780044194149,38.39,73740.59,0.0,-0.0934,6e-05,12.83701]
[1780044200155,38.4,73741.75,0.0,-0.09334,6e-05,12.83115]
[1780044206154,38.39,73736.67,0.0,-0.09361,6e-05,12.85748]
[1780044212168,38.39,73738.13,0.0,-0.0935,6e-05,12.84522]
[1780044217173,38.39,73741.67,0.0,-0.09331,6e-05,12.82637]
[1780044222179,38.39,73741.59,0.0,-0.09332,6e-05,12.82721]
[1780044227184,38.39,73741.77,0.0,-0.09331,6e-05,12.8265]
[1780044232189,38.39,73742.86,0.0,-0.09325,6e-05,12.82067]
[1780044238196,38.39,73741.33,0.0,-0.09333,6e-05,12.82917]
[1780044243202,38.39,73735.04,0.0,-0.09367,6e-05,12.86189]
[1780044248297,38.38,73731.5,0.0,-0.09383,6e-05,12.87784]
[1780044254214,38.37,73728.71,0.0,-0.09394,6e-05,12.88878]
[1780044259220,38.37,73724.22,0.0,-0.09416,6e-05,12.90932]
[1780044261659,38.36,73722.5,0.0,-0.09423,6e-05,12.91675]
[1780044262223,38.36,73722.06,0.0,-0.09425,6e-05,12.91815]
[1780044267228,38.35,73713.16,0.0,-0.09468,6e-05,12.96003]
[1780044272233,38.33,73713.06,0.0,-0.09459,6e-05,12.94978]
[1780044277238,38.32,73719.33,0.0,-0.09418,6e-05,12.90947]
[1780044278309,38.32,73720.41,0.0,-0.09411,6e-05,12.90291]
[1780044278435,38.32,73720.41,0.0,-0.09411,6e-05,12.90291]
[1780044279241,38.32,73720.25,0.0,-0.09411,6e-05,12.9032]
[1780044284863,38.32,73725.88,0.0,-0.09379,6e-05,12.87109]
[1780044290252,38.32,73736.5,0.0,-0.09321,6e-05,12.81417]
[1780044291272,38.33,73737.19,0.0,-0.09317,6e-05,12.81107]
[1780044291318,38.33,73737.19,0.0,-0.09317,6e-05,12.81107]
[1780044292254,38.33,73737.29,0.0,-0.09318,6e-05,12.81122]
[1780044297217,38.33,73740.97,0.0,-0.093,6e-05,12.79409]
[1780044299261,38.33,73756.32,0.0,-0.09212,6e-05,12.70645]
[1780044303022,38.33,73763.05,0.0,-0.09172,6e-05,12.66707]
[1780044303265,38.32,73764.36,0.0,-0.09164,6e-05,12.65933]
[1780044308270,38.32,73764.67,0.0,-0.0916,6e-05,12.65568]
[1780044313274,38.32,73760.67,0.0,-0.0918,6e-05,12.6747]
[1780044318279,38.31,73757.49,0.0,-0.09194,6e-05,12.68879]
[1780044323284,38.3,73745.6,0.0,-0.09254,6e-05,12.74836]
[1780044329290,38.28,73746.64,0.0,-0.09241,6e-05,12.73517]
[1780044334295,38.28,73746.69,0.0,-0.09234,6e-05,12.72703]
[1780044339300,38.27,73745.49,0.0,-0.09237,6e-05,12.72924]
[1780044344305,38.26,73746.22,0.0,-0.09229,6e-05,12.72155]
[1780044349310,38.26,73745.52,0.0,-0.0923,6e-05,12.72241]
[1780044354315,38.25,73743.58,0.0,-0.09238,6e-05,12.7299]
[1780044359320,38.24,73742.46,0.0,-0.09241,6e-05,12.73277]
[1780044365278,38.24,73738.84,0.0,-0.09257,6e-05,12.74885]
[1780044370314,38.23,73730.08,0.0,-0.09301,6e-05,12.79211]
[1780044375338,38.22,73727.68,0.0,-0.09309,6e-05,12.79933]
[1780044381344,38.2,73726.32,0.0,-0.09308,6e-05,12.79848]
[1780044386349,38.19,73727.04,0.0,-0.09299,6e-05,12.78945]
[1780044391354,38.19,73729.02,0.0,-0.09282,6e-05,12.77178]
[1780044396359,38.18,73725.81,0.0,-0.09298,6e-05,12.78656]
[1780044401364,38.18,73726.28,0.0,-0.09292,6e-05,12.78083]
[1780044406369,38.17,73732.54,0.0,-0.09255,6e-05,12.7441]
[1780044412375,38.17,73734.91,0.0,-0.09242,6e-05,12.73147]
[1780044417380,38.18,73735.78,0.0,-0.09238,6e-05,12.72753]
[1780044422385,38.18,73734.59,0.0,-0.09245,6e-05,12.73477]
[1780044427390,38.18,73734.29,0.0,-0.09247,6e-05,12.73635]
[1780044433396,38.18,73734.02,0.0,-0.09248,6e-05,12.73758]
[1780044438401,38.17,73734.13,0.0,-0.09247,6e-05,12.73668]
[1780044443406,38.17,73733.66,0.0,-0.09249,6e-05,12.73886]
[1780044448411,38.17,73734.43,0.0,-0.09245,6e-05,12.7343]
[1780044453416,38.17,73734.14,0.0,-0.09244,6e-05,12.73264]
[1780044458421,38.17,73734.15,0.0,-0.09244,6e-05,12.7324]
[1780044463426,38.17,73734.45,0.0,-0.09242,6e-05,12.73051]
[1780044469432,38.17,73734.61,0.0,-0.09241,6e-05,12.72933]
[1780044474437,38.17,73713.49,0.0,-0.09357,6e-05,12.84342]
[1780044478564,38.15,73704.03,0.0,-0.09402,6e-05,12.88787]
[1780044478699,38.15,73704.03,0.0,-0.09402,6e-05,12.88787]
[1780044479442,38.15,73705.18,0.0,-0.09394,6e-05,12.87946]
[1780044480490,38.14,73704.91,0.0,-0.09393,6e-05,12.87903]
[1780044480525,38.14,73704.91,0.0,-0.09393,6e-05,12.87903]
[1780044481444,38.14,73705.2,0.0,-0.0939,6e-05,12.87558]
[1780044484205,38.13,73707.58,0.0,-0.09373,6e-05,12.85898]
[1780044484247,38.13,73707.58,0.0,-0.09373,6e-05,12.85898]
[1780044484317,38.13,73707.58,0.0,-0.09372,6e-05,12.85757]
[1780044489452,38.12,73704.24,0.0,-0.09384,6e-05,12.86939]
[1780044494457,38.11,73703.18,0.0,-0.09383,6e-05,12.86797]
[1780044499462,38.1,73707.48,0.0,-0.09354,6e-05,12.83909]
[1780044505468,38.09,73701.85,0.0,-0.09381,6e-05,12.86568]
[1780044510473,38.08,73700.1,0.0,-0.09385,6e-05,12.87014]
[1780044515478,38.07,73700.37,0.0,-0.09377,6e-05,12.86098]
[1780044520483,38.06,73699.33,0.0,-0.0938,6e-05,12.86292]
[1780044526405,38.06,73698.81,0.0,-0.09378,6e-05,12.86143]
[1780044532415,38.05,73698.5,0.0,-0.09377,6e-05,12.86046]
[1780044532552,38.05,73698.5,0.0,-0.09376,6e-05,12.85924]
[1780044534341,38.05,73698.5,0.0,-0.09376,6e-05,12.85924]
[1780044534375,38.05,73698.5,0.0,-0.09376,6e-05,12.85924]
[1780044534419,38.05,73698.5,0.0,-0.09375,6e-05,12.85809]
[1780044537240,38.05,73698.5,0.0,-0.09375,6e-05,12.85809]
[1780044537259,38.05,73698.5,0.0,-0.09375,6e-05,12.85809]
[1780044537337,38.05,73698.5,0.0,-0.09373,6e-05,12.85648]
[1780044542506,38.04,73696.41,0.0,-0.09383,6e-05,12.8655]
[1780044547513,38.04,73696.47,0.0,-0.09379,6e-05,12.86232]
[1780044552517,38.03,73700.38,0.0,-0.09355,6e-05,12.83821]
[1780044557521,38.03,73702.44,0.0,-0.09343,6e-05,12.82678]
[1780044562526,38.04,73708.59,0.0,-0.0931,6e-05,12.79403]
[1780044567531,38.04,73711.07,0.0,-0.09298,6e-05,12.7826]
[1780044572536,38.04,73708.21,0.0,-0.09315,6e-05,12.79757]
[1780044577541,38.04,73708.0,0.0,-0.09317,6e-05,12.79956]
[1780044582546,38.05,73707.93,0.0,-0.09318,6e-05,12.80067]
[1780044587551,38.05,73707.31,0.0,-0.09322,6e-05,12.80463]
[1780044591555,38.04,73669.78,0.0,-0.09535,6e-05,13.01378]
[1780044596560,38.05,73672.27,0.0,-0.09524,6e-05,13.00245]
[1780044601565,38.05,73668.92,0.0,-0.09544,6e-05,13.02238]
[1780044606570,38.06,73682.53,0.0,-0.09471,6e-05,12.95145]
[1780044611576,38.07,73686.96,0.0,-0.09451,6e-05,12.93231]
[1780044616581,38.08,73686.65,0.0,-0.09457,6e-05,12.93782]
[1780044622587,38.09,73685.95,0.0,-0.09466,6e-05,12.94675]
[1780044628595,38.09,73688.55,0.0,-0.09455,6e-05,12.93594]
[1780044633600,38.1,73688.88,0.0,-0.09454,6e-05,12.93397]
[1780044638605,38.1,73689.02,0.0,-0.09455,6e-05,12.93548]
[1780044643610,38.1,73688.82,0.0,-0.09458,6e-05,12.93846]
[1780044648615,38.11,73688.63,0.0,-0.09461,6e-05,12.94087]
[1780044653620,38.11,73688.52,0.0,-0.09462,6e-05,12.9424]
[1780044658625,38.11,73688.39,0.0,-0.09464,6e-05,12.94379]
[1780044663630,38.11,73677.35,0.0,-0.09526,6e-05,13.00501]
[1780044668641,38.1,73669.22,0.0,-0.09567,6e-05,13.04446]
[1780044673646,38.08,73663.52,0.0,-0.09593,6e-05,13.06944]
[1780044678651,38.07,73665.46,0.0,-0.09576,6e-05,13.05237]
[1780044683432,38.07,73664.79,0.0,-0.09575,6e-05,13.0518]
[1780044683651,38.07,73664.79,0.0,-0.09575,6e-05,13.0518]
[1780044683652,38.07,73664.79,0.0,-0.09575,6e-05,13.0518]
[1780044684075,38.07,73664.79,0.0,-0.09575,6e-05,13.0518]
[1780044684276,38.07,73664.79,0.0,-0.09575,6e-05,13.0518]
[1780044684672,38.06,73644.12,0.0,-0.09692,6e-05,13.16522]
[1780044685098,38.06,73644.12,0.0,-0.09692,6e-05,13.16522]
[1780044685140,38.06,73644.12,0.0,-0.09692,6e-05,13.16522]
[1780044685673,38.06,73641.97,0.0,-0.09706,6e-05,13.17831]
[1780044685689,38.06,73641.97,0.0,-0.09706,6e-05,13.17831]
[1780044685726,38.06,73641.97,0.0,-0.09706,6e-05,13.17831]
[1780044686675,38.06,73642.17,0.0,-0.09706,6e-05,13.1781]
[1780044688379,38.06,73641.47,0.0,-0.09707,6e-05,13.17925]
[1780044688426,38.06,73641.47,0.0,-0.09707,6e-05,13.17925]
[1780044688677,38.05,73641.41,0.0,-0.09705,6e-05,13.17686]
[1780044693682,38.03,73641.44,0.0,-0.0969,6e-05,13.16158]
[1780044699688,38.01,73649.19,0.0,-0.09634,6e-05,13.10647]
[1780044705666,38.0,73653.76,0.0,-0.09603,6e-05,13.07634]
[1780044710699,38.0,73651.55,0.0,-0.09612,6e-05,13.08535]
[1780044715704,37.99,73644.57,0.0,-0.09648,6e-05,13.1202]
[1780044720709,37.98,73643.45,0.0,-0.0965,6e-05,13.12119]
[1780044725714,37.98,73657.14,0.0,-0.09569,6e-05,13.04302]
[1780044730719,37.98,73657.86,0.0,-0.09565,6e-05,13.03944]
[1780044735724,37.98,73658.54,0.0,-0.09562,6e-05,13.03614]
[1780044740729,37.98,73658.97,0.0,-0.0956,6e-05,13.03415]
[1780044745734,37.98,73662.12,0.0,-0.09543,6e-05,13.01775]
[1780044750739,37.99,73661.83,0.0,-0.09546,6e-05,13.02052]
[1780044755744,37.99,73661.91,0.0,-0.09544,6e-05,13.01798]
[1780044760749,37.99,73661.64,0.0,-0.09546,6e-05,13.02004]
[1780044765754,37.99,73661.4,0.0,-0.09548,6e-05,13.02172]
[1780044770759,37.99,73661.92,0.0,-0.09545,6e-05,13.01886]
[1780044775764,37.99,73663.48,0.0,-0.09537,6e-05,13.01059]
[1780044780769,37.99,73663.25,0.0,-0.09538,6e-05,13.01228]
[1780044785774,37.99,73663.55,0.0,-0.09537,6e-05,13.01105]
[1780044790779,37.99,73662.44,0.0,-0.09544,6e-05,13.01742]
[1780044795784,37.99,73656.39,0.0,-0.09577,6e-05,13.05009]
[1780044801790,37.98,73656.03,0.0,-0.09576,6e-05,13.04901]
[1780044806795,37.98,73652.5,0.0,-0.09594,6e-05,13.066]
[1780044811800,37.97,73653.68,0.0,-0.09582,6e-05,13.05335]
[1780044816805,37.97,73660.76,0.0,-0.09539,6e-05,13.0115]
[1780044821813,37.97,73661.19,0.0,-0.09538,6e-05,13.0099]
[1780044826818,37.97,73661.22,0.0,-0.09538,6e-05,13.01036]
[1780044831823,37.97,73659.4,0.0,-0.09549,6e-05,13.02081]
[1780044836828,37.97,73659.71,0.0,-0.09547,6e-05,13.01879]
[1780044841833,37.97,73653.48,0.0,-0.09582,6e-05,13.05321]
[1780044846838,37.96,73651.29,0.0,-0.09591,6e-05,13.06219]
[1780044852844,37.96,73651.86,0.0,-0.09585,6e-05,13.05571]
[1780044857849,37.96,73649.88,0.0,-0.09594,6e-05,13.06467]
[1780044863854,37.95,73640.25,0.0,-0.09645,6e-05,13.11368]
[1780044869824,37.93,73641.89,0.0,-0.0963,6e-05,13.09861]
[1780044874859,37.93,73644.67,0.0,-0.09609,6e-05,13.07719]
[1780044879868,37.93,73646.31,0.0,-0.09598,6e-05,13.06631]
[1780044884873,37.93,73650.34,0.0,-0.09573,6e-05,13.04276]
[1780044889878,37.93,73656.29,0.0,-0.0954,6e-05,13.01002]
[1780044894883,37.93,73657.44,0.0,-0.09536,6e-05,13.0061]
[1780044900405,37.94,73658.27,0.0,-0.09533,6e-05,13.00324]
[1780044905415,37.94,73658.44,0.0,-0.09534,6e-05,13.00462]
[1780044910899,37.94,73657.62,0.0,-0.0954,6e-05,13.01085]
[1780044917907,37.94,73657.34,0.0,-0.09543,6e-05,13.01353]
[1780044922912,37.95,73655.27,0.0,-0.09555,6e-05,13.0256]
[1780044925915,37.94,73639.2,0.0,-0.09646,6e-05,13.11385]
[1780044928918,37.94,73617.05,0.0,-0.09778,6e-05,13.24046]
[1780044933923,37.94,73614.82,0.0,-0.0979,6e-05,13.25161]
[1780044938928,37.95,73613.9,0.0,-0.09797,6e-05,13.25805]
[1780044943933,37.95,73619.45,0.0,-0.09765,6e-05,13.2275]
[1780044948938,37.95,73622.17,0.0,-0.09752,6e-05,13.21521]
[1780044953943,37.96,73621.01,0.0,-0.09761,6e-05,13.22407]
[1780044958948,37.96,73617.31,0.0,-0.09784,6e-05,13.24598]
[1780044963953,37.96,73605.53,0.0,-0.09853,6e-05,13.31151]
[1780044965564,37.95,73605.4,0.0,-0.09852,6e-05,13.31132]
[1780044967606,37.95,73605.12,0.0,-0.09852,6e-05,13.31109]
[1780044970597,37.94,73595.84,0.0,-0.09903,6e-05,13.35974]
[1780044970960,37.94,73594.66,0.0,-0.09909,6e-05,13.36492]
[1780044975965,37.93,73594.1,0.0,-0.09905,6e-05,13.36089]
[1780044980970,37.92,73603.32,0.0,-0.09845,6e-05,13.304]
[1780044985975,37.92,73605.17,0.0,-0.09833,6e-05,13.2919]
[1780044990980,37.92,73606.19,0.0,-0.09826,6e-05,13.28536]
[1780044996987,37.91,73607.47,0.0,-0.09816,6e-05,13.27429]
[1780045001992,37.92,73609.23,0.0,-0.09806,6e-05,13.26455]
[1780045006997,37.92,73615.15,0.0,-0.09772,6e-05,13.23217]
[1780045012004,37.92,73615.36,0.0,-0.09773,6e-05,13.23319]
[1780045017009,37.93,73616.27,0.0,-0.0977,6e-05,13.23001]
[1780045022014,37.93,73616.78,0.0,-0.09768,6e-05,13.22886]
[1780045027021,37.93,73616.74,0.0,-0.0977,6e-05,13.2306]
[1780045033027,37.93,73616.5,0.0,-0.09773,6e-05,13.23309]
[1780045039029,37.93,73616.66,0.0,-0.09772,6e-05,13.23302]
[1780045044039,37.94,73617.34,0.0,-0.09769,6e-05,13.22995]
[1780045050046,37.94,73616.45,0.0,-0.09775,6e-05,13.23518]
[1780045056052,37.94,73616.38,0.0,-0.09773,6e-05,13.23259]
[1780045061057,37.94,73616.41,0.0,-0.09773,6e-05,13.23248]
[1780045066061,37.94,73622.11,0.0,-0.09741,6e-05,13.2014]
[1780045071066,37.95,73631.05,0.0,-0.09692,6e-05,13.15486]
[1780045076071,37.95,73628.97,0.0,-0.09708,6e-05,13.1701]
[1780045081076,37.96,73631.05,0.0,-0.097,6e-05,13.16195]
[1780045086081,37.96,73627.75,0.0,-0.09721,6e-05,13.18297]
[1780045091086,37.96,73618.67,0.0,-0.09775,6e-05,13.23462]
[1780045096091,37.96,73618.08,0.0,-0.09776,6e-05,13.23577]
[1780045101096,37.96,73616.82,0.0,-0.09781,6e-05,13.24083]
[1780045106101,37.95,73616.87,0.0,-0.09779,6e-05,13.23836]
[1780045111106,37.95,73616.71,0.0,-0.09776,6e-05,13.23441]
[1780045115110,37.94,73598.88,0.0,-0.09879,6e-05,13.33343]
[1780045115529,37.94,73598.88,0.0,-0.09879,6e-05,13.33343]
[1780045115672,37.94,73598.88,0.0,-0.09879,6e-05,13.33343]
[1780045116111,37.94,73591.09,0.0,-0.09927,6e-05,13.37897]
[1780045116491,37.94,73591.09,0.0,-0.09927,6e-05,13.37897]
[1780045116523,37.94,73591.09,0.0,-0.09927,6e-05,13.37897]
[1780045116883,37.94,73591.09,0.0,-0.09927,6e-05,13.37897]
[1780045116982,37.95,73591.09,0.0,-0.09928,6e-05,13.37986]
[1780045117462,37.95,73591.09,0.0,-0.09928,6e-05,13.37986]
[1780045117499,37.95,73591.09,0.0,-0.09928,6e-05,13.37986]
[1780045118113,37.95,73590.29,0.0,-0.09934,6e-05,13.38523]
[1780045119036,37.95,73590.29,0.0,-0.09934,6e-05,13.38523]
[1780045119077,37.95,73590.29,0.0,-0.09934,6e-05,13.38523]
[1780045119114,37.94,73592.24,0.0,-0.0992,6e-05,13.37175]
[1780045124119,37.93,73591.52,0.0,-0.09913,6e-05,13.36556]
[1780045129125,37.91,73592.65,0.0,-0.09898,6e-05,13.35066]
[1780045133296,37.9,73594.94,0.0,-0.09879,6e-05,13.33244]
[1780045133367,37.9,73594.94,0.0,-0.09879,6e-05,13.33244]
[1780045139361,37.9,73603.24,0.0,-0.09827,6e-05,13.28247]
[1780045142370,37.9,73603.95,0.0,-0.09822,6e-05,13.27751]
[1780045142402,37.9,73603.95,0.0,-0.09822,6e-05,13.27727]
[1780045148143,37.89,73603.53,0.0,-0.09823,6e-05,13.27831]
[1780045153148,37.89,73601.97,0.0,-0.09831,6e-05,13.28604]
[1780045159154,37.89,73604.57,0.0,-0.09814,6e-05,13.26973]
[1780045164159,37.89,73605.85,0.0,-0.09806,6e-05,13.26244]
[1780045169164,37.89,73606.29,0.0,-0.09804,6e-05,13.26007]
[1780045174169,37.89,73606.44,0.0,-0.09801,6e-05,13.25648]
[1780045179453,37.89,73605.53,0.0,-0.09807,6e-05,13.26164]
[1780045185180,37.89,73604.47,0.0,-0.09813,6e-05,13.26716]
[1780045190185,37.89,73603.61,0.0,-0.09817,6e-05,13.27133]
[1780045196150,37.89,73604.49,0.0,-0.09811,6e-05,13.26555]
[1780045201185,37.88,73604.23,0.0,-0.09812,6e-05,13.26673]
[1780045206203,37.89,73615.19,0.0,-0.0975,6e-05,13.20693]
[1780045211209,37.9,73616.01,0.0,-0.09748,6e-05,13.20562]
[1780045217215,37.9,73614.5,0.0,-0.0976,6e-05,13.21706]
[1780045222220,37.83,73614.18,0.0,-0.09724,6e-05,13.18136]
[1780045227225,37.68,73614.23,0.0,-0.09633,6e-05,13.09065]
[1780045232230,37.53,73614.2,0.0,-0.0955,6e-05,13.00569]
[1780045237235,37.4,73614.09,0.0,-0.09476,6e-05,12.93175]
[1780045242240,37.29,73613.31,0.0,-0.09413,6e-05,12.86833]
[1780045248246,37.16,73613.08,0.0,-0.09342,6e-05,12.79655]
[1780045253251,37.15,73612.2,0.0,-0.09342,6e-05,12.79586]
[1780045258695,37.14,73610.6,0.0,-0.09346,6e-05,12.80041]
[1780045264262,37.07,73599.35,0.0,-0.09373,6e-05,12.82566]
[1780045270268,36.99,73602.42,0.0,-0.09309,6e-05,12.76099]
[1780045275274,36.97,73600.64,0.0,-0.09305,6e-05,12.75647]
[1780045280279,36.96,73603.88,0.0,-0.09281,6e-05,12.73268]
[1780045285284,36.95,73601.45,0.0,-0.0929,6e-05,12.74162]
[1780045290289,36.94,73600.11,0.0,-0.09293,6e-05,12.74428]
[1780045295294,36.93,73601.05,0.0,-0.0928,6e-05,12.73077]
[1780045300299,36.93,73601.54,0.0,-0.09273,6e-05,12.72295]
[1780045301812,36.92,73601.82,0.0,-0.0927,6e-05,12.72039]
[1780045301926,36.92,73601.82,0.0,-0.0927,6e-05,12.72039]
[1780045302301,36.92,73603.26,0.0,-0.09261,6e-05,12.71109]
[1780045307306,36.91,73603.29,0.0,-0.09256,6e-05,12.70605]
[1780045310259,36.91,73602.9,0.0,-0.09256,6e-05,12.70644]
[1780045310292,36.91,73602.9,0.0,-0.09256,6e-05,12.70644]
[1780045310309,36.91,73602.26,0.0,-0.09259,6e-05,12.70917]
[1780045311579,36.91,73602.27,0.0,-0.09258,6e-05,12.70811]
[1780045313578,36.9,73603.22,0.0,-0.0925,6e-05,12.70072]
[1780045314313,36.9,73604.01,0.0,-0.09245,6e-05,12.69523]
[1780045319318,36.9,73606.93,0.0,-0.09223,6e-05,12.67382]
[1780045324323,36.89,73606.22,0.0,-0.09223,6e-05,12.67341]
[1780045329328,36.88,73607.41,0.0,-0.09212,6e-05,12.66203]
[1780045334333,36.87,73607.55,0.0,-0.09207,6e-05,12.65687]
[1780045339333,36.86,73607.42,0.0,-0.09203,6e-05,12.65325]
[1780045344344,36.86,73608.17,0.0,-0.09194,6e-05,12.64462]
[1780045349358,36.85,73608.48,0.0,-0.09189,6e-05,12.63869]
[1780045354382,36.84,73615.09,0.0,-0.09144,6e-05,12.59362]
[1780045359402,36.84,73619.01,0.0,-0.09118,6e-05,12.56727]
[1780045364442,36.8,73619.01,0.0,-0.09096,6e-05,12.54466]
[1780045369483,36.74,73618.77,0.0,-0.09065,6e-05,12.51336]
[1780045374530,36.72,73625.47,0.0,-0.09013,6e-05,12.4611]
[1780045379562,36.72,73625.47,0.0,-0.09011,6e-05,12.45839]
[1780045384601,36.71,73628.07,0.0,-0.08993,6e-05,12.44091]
[1780045389633,36.71,73630.41,0.0,-0.08977,6e-05,12.42494]
[1780045394633,36.7,73631.82,0.0,-0.08967,6e-05,12.41446]
[1780045399661,36.7,73631.62,0.0,-0.08966,6e-05,12.41326]
[1780045404680,36.7,73632.96,0.0,-0.08956,6e-05,12.40327]
[1780045409693,36.69,73632.87,0.0,-0.08954,6e-05,12.40155]
[1780045411621,36.69,73633.02,0.0,-0.0895,6e-05,12.39679]
[1780045411672,36.69,73633.02,0.0,-0.0895,6e-05,12.39679]
[1780045411760,36.69,73633.02,0.0,-0.0895,6e-05,12.39679]
[1780045412418,36.69,73647.86,0.0,-0.08865,6e-05,12.31125]
[1780045413665,36.69,73650.38,0.0,-0.08851,6e-05,12.29649]
[1780045415836,36.69,73651.26,0.0,-0.08845,6e-05,12.29091]
[1780045415867,36.69,73651.26,0.0,-0.08845,6e-05,12.29091]
[1780045416422,36.69,73652.78,0.0,-0.08836,6e-05,12.28193]
[1780045421427,36.69,73653.84,0.0,-0.08829,6e-05,12.27454]
[1780045426432,36.68,73653.29,0.0,-0.08831,6e-05,12.27643]
[1780045431437,36.68,73654.04,0.0,-0.08825,6e-05,12.27088]
[1780045436442,36.68,73655.97,0.0,-0.08813,6e-05,12.25869]
[1780045441447,36.68,73657.54,0.0,-0.08803,6e-05,12.24859]
[1780045447453,36.68,73657.94,0.0,-0.088,6e-05,12.24504]
[1780045453383,36.67,73658.25,0.0,-0.08797,6e-05,12.24229]
[1780045458464,36.67,73658.18,0.0,-0.08796,6e-05,12.24146]
[1780045463469,36.67,73656.48,0.0,-0.08805,6e-05,12.2502]
[1780045468474,36.67,73645.0,0.0,-0.08869,6e-05,12.31461]
[1780045473479,36.67,73641.31,0.0,-0.08887,6e-05,12.33118]
[1780045478485,36.66,73639.42,0.0,-0.08896,6e-05,12.34034]
[1780045483490,36.66,73634.74,0.0,-0.08921,6e-05,12.36532]
[1780045488495,36.66,73642.24,0.0,-0.08876,6e-05,12.32058]
[1780045493500,36.65,73633.86,0.0,-0.08922,6e-05,12.36701]
[1780045498505,36.65,73633.32,0.0,-0.08924,6e-05,12.36821]
[1780045501508,36.65,73613.76,0.0,-0.09035,6e-05,12.47955]
[1780045505512,36.64,73628.63,0.0,-0.08947,6e-05,12.39186]
[1780045510517,36.64,73635.99,0.0,-0.08903,6e-05,12.34753]
[1780045515522,36.64,73637.85,0.0,-0.08891,6e-05,12.33515]
[1780045517352,36.64,73637.85,0.0,-0.08891,6e-05,12.33482]
[1780045517464,36.64,73637.85,0.0,-0.08891,6e-05,12.33482]
[1780045517524,36.64,73638.37,0.0,-0.08887,6e-05,12.33149]
[1780045518670,36.64,73638.37,0.0,-0.08887,6e-05,12.33117]
[1780045518782,36.64,73638.37,0.0,-0.08887,6e-05,12.33117]
[1780045519526,36.64,73639.14,0.0,-0.08882,6e-05,12.3264]
[1780045521247,36.64,73642.05,0.0,-0.08865,6e-05,12.30942]
[1780045521287,36.64,73642.05,0.0,-0.08865,6e-05,12.30942]
[1780045521461,36.64,73642.05,0.0,-0.08865,6e-05,12.30916]
[1780045526496,36.63,73643.2,0.0,-0.08857,6e-05,12.30116]
[1780045531532,36.63,73644.87,0.0,-0.08845,6e-05,12.28729]
[1780045536544,36.63,73654.91,0.0,-0.08787,6e-05,12.22877]
[1780045541549,36.63,73657.42,0.0,-0.08772,6e-05,12.21366]
[1780045546554,36.63,73655.77,0.0,-0.0878,6e-05,12.22234]
[1780045551559,36.63,73660.64,0.0,-0.08752,6e-05,12.19375]
[1780045556564,36.62,73660.49,0.0,-0.08752,6e-05,12.19407]
[1780045561569,36.62,73660.36,0.0,-0.08752,6e-05,12.19419]
[1780045566574,36.62,73660.24,0.0,-0.08753,6e-05,12.19431]
[1780045571579,36.62,73660.33,0.0,-0.08751,6e-05,12.19325]
[1780045576584,36.62,73659.97,0.0,-0.08753,6e-05,12.19473]
[1780045580471,36.62,73660.87,0.0,-0.08748,6e-05,12.18921]
[1780045580627,36.62,73660.87,0.0,-0.08747,6e-05,12.18912]
[1780045581589,36.62,73663.54,0.0,-0.08732,6e-05,12.17377]
[1780045582318,36.62,73663.54,0.0,-0.08732,6e-05,12.17377]
[1780045582411,36.62,73663.54,0.0,-0.08732,6e-05,12.17377]
[1780045582480,36.62,73663.54,0.0,-0.08732,6e-05,12.17371]
[1780045588596,36.62,73669.06,0.0,-0.08701,6e-05,12.14197]
[1780045593601,36.62,73670.41,0.0,-0.08691,6e-05,12.13113]
[1780045599607,36.62,73674.25,0.0,-0.0867,6e-05,12.10923]
[1780045604612,36.62,73673.93,0.0,-0.08672,6e-05,12.11115]
[1780045609617,36.62,73674.33,0.0,-0.08669,6e-05,12.1089]
[1780045614622,36.62,73675.72,0.0,-0.08662,6e-05,12.10111]
[1780045620628,36.62,73675.85,0.0,-0.08661,6e-05,12.10016]
[1780045626634,36.62,73668.14,0.0,-0.08704,6e-05,12.14403]
[1780045631639,36.62,73670.94,0.0,-0.08687,6e-05,12.12675]
[1780045636644,36.62,73669.77,0.0,-0.08693,6e-05,12.13318]
[1780045638646,36.61,73654.24,0.0,-0.0878,6e-05,12.22039]
[1780045643651,36.61,73656.04,0.0,-0.08769,6e-05,12.20936]
[1780045648656,36.61,73655.88,0.0,-0.08769,6e-05,12.20962]
[1780045653661,36.61,73658.33,0.0,-0.08753,6e-05,12.19193]
[1780045658666,36.61,73658.66,0.0,-0.0875,6e-05,12.18951]
[1780045663671,36.61,73662.04,0.0,-0.08731,6e-05,12.16976]
[1780045668676,36.61,73662.99,0.0,-0.08725,6e-05,12.16401]
[1780045674542,36.61,73664.5,0.0,-0.08716,6e-05,12.15497]
[1780045679687,36.61,73663.13,0.0,-0.08724,6e-05,12.16256]
[1780045684692,36.61,73663.23,0.0,-0.08723,6e-05,12.16166]
[1780045690655,36.61,73665.11,0.0,-0.08712,6e-05,12.15059]
[1780045695690,36.61,73665.13,0.0,-0.08712,6e-05,12.1503]
[1780045700708,36.6,73670.47,0.0,-0.08681,6e-05,12.11896]
[1780045705713,36.6,73670.98,0.0,-0.08678,6e-05,12.11606]
[1780045710718,36.6,73671.08,0.0,-0.08677,6e-05,12.11551]
[1780045715723,36.6,73673.27,0.0,-0.08662,6e-05,12.09935]
[1780045720728,36.6,73674.63,0.0,-0.08653,6e-05,12.08993]
[1780045725733,36.6,73676.38,0.0,-0.08642,6e-05,12.0783]
[1780045730738,36.6,73676.91,0.0,-0.08637,6e-05,12.07371]
[1780045735743,36.59,73673.3,0.0,-0.08656,6e-05,12.0926]
[1780045741749,36.59,73672.58,0.0,-0.08658,6e-05,12.09463]
[1780045746754,36.59,73676.99,0.0,-0.08632,6e-05,12.06791]
[1780045751759,36.58,73679.01,0.0,-0.08619,6e-05,12.05497]
[1780045757765,36.58,73678.31,0.0,-0.08621,6e-05,12.0573]
[1780045762770,36.58,73677.5,0.0,-0.08625,6e-05,12.06047]
[1780045767775,36.58,73683.05,0.0,-0.08592,6e-05,12.0275]
[1780045772780,36.57,73685.9,0.0,-0.08573,6e-05,12.007]
[1780045777785,36.57,73688.96,0.0,-0.08555,6e-05,11.98845]
[1780045782790,36.57,73695.37,0.0,-0.08518,6e-05,11.95107]
[1780045787795,36.57,73698.48,0.0,-0.085,6e-05,11.93266]
[1780045792800,36.57,73698.72,0.0,-0.08497,6e-05,11.92934]
[1780045796171,36.56,73698.69,0.0,-0.08496,6e-05,11.92821]
[1780045800442,36.56,73708.7,0.0,-0.08436,6e-05,11.86675]
[1780045800808,36.56,73708.04,0.0,-0.0844,6e-05,11.87012]
[1780045805813,36.55,73708.87,0.0,-0.08433,6e-05,11.86372]
[1780045805897,36.55,73708.87,0.0,-0.08433,6e-05,11.86372]
[1780045805994,36.55,73708.87,0.0,-0.08433,6e-05,11.86372]
[1780045806316,36.55,73708.87,0.0,-0.08433,6e-05,11.86372]
[1780045806502,36.55,73708.87,0.0,-0.08433,6e-05,11.86372]
[1780045806814,36.55,73709.53,0.0,-0.08429,6e-05,11.85966]
[1780045807294,36.55,73709.53,0.0,-0.08429,6e-05,11.85966]
[1780045811819,36.55,73725.38,0.0,-0.08341,5e-05,11.76876]
[1780045812131,36.55,73725.38,0.0,-0.08341,5e-05,11.76876]
[1780045812820,36.55,73726.63,0.0,-0.08334,5e-05,11.76153]
[1780045817977,36.55,73730.76,0.0,-0.08311,5e-05,11.73755]
[1780045823831,36.55,73745.35,0.0,-0.08231,5e-05,11.65525]
[1780045828836,36.55,73746.34,0.0,-0.08226,5e-05,11.64963]
[1780045833841,36.55,73754.87,0.0,-0.08178,5e-05,11.59892]
[1780045838846,36.55,73760.27,0.0,-0.0815,5e-05,11.56921]
[1780045843851,36.55,73757.91,0.0,-0.08165,5e-05,11.58474]
[1780045845212,36.55,73758.27,0.0,-0.08163,5e-05,11.58368]
[1780045850681,36.55,73770.17,0.0,-0.081,5e-05,11.51709]
[1780045850830,36.55,73770.17,0.0,-0.081,5e-05,11.51709]
[1780045850860,36.55,73770.1,0.0,-0.081,5e-05,11.51725]
[1780045852730,36.55,73770.1,0.0,-0.081,5e-05,11.51703]
[1780045852805,36.55,73770.1,0.0,-0.08099,5e-05,11.51683]
[1780045855455,36.55,73771.19,0.0,-0.08093,5e-05,11.51037]
[1780045855826,36.55,73771.19,0.0,-0.08093,5e-05,11.51018]
[1780045860869,36.55,73773.19,0.0,-0.08081,5e-05,11.49806]
[1780045865874,36.55,73773.75,0.0,-0.08078,5e-05,11.49403]
[1780045870879,36.55,73775.8,0.0,-0.08066,5e-05,11.48171]
[1780045875884,36.55,73781.69,0.0,-0.08034,5e-05,11.44825]
[1780045880889,36.55,73783.08,0.0,-0.08026,5e-05,11.44002]
[1780045885894,36.55,73783.7,0.0,-0.08022,5e-05,11.4361]
[1780045890899,36.54,73784.5,0.0,-0.08018,5e-05,11.43126]
[1780045895904,36.54,73783.17,0.0,-0.08023,5e-05,11.43529]
[1780045900910,36.54,73783.05,0.0,-0.08023,5e-05,11.43549]
[1780045905916,36.54,73786.93,0.0,-0.08002,5e-05,11.41363]
[1780045910922,36.54,73793.12,0.0,-0.07969,5e-05,11.37915]
[1780045915927,36.54,73787.05,0.0,-0.08001,5e-05,11.41269]
[1780045920932,36.54,73787.07,0.0,-0.08001,5e-05,11.41234]
[1780045925937,36.54,73778.58,0.0,-0.08045,5e-05,11.45918]
[1780045930942,36.54,73777.99,0.0,-0.08048,5e-05,11.46183]
[1780045936482,36.54,73788.07,0.0,-0.07994,5e-05,11.40547]
[1780045936782,36.54,73788.07,0.0,-0.07994,5e-05,11.40547]
[1780045936826,36.54,73788.07,0.0,-0.07994,5e-05,11.40547]
[1780045937365,36.54,73788.07,0.0,-0.07994,5e-05,11.40547]
[1780045937422,36.54,73788.07,0.0,-0.07994,5e-05,11.40547]
[1780045937524,36.54,73788.07,0.0,-0.07994,5e-05,11.40547]
[1780045939034,36.54,73818.94,0.0,-0.07832,5e-05,11.23431]
[1780045939450,36.54,73818.94,0.0,-0.07832,5e-05,11.23431]
[1780045943552,36.54,73821.17,0.0,-0.0782,5e-05,11.22182]
[1780045943651,36.54,73821.17,0.0,-0.0782,5e-05,11.22169]
[1780045949044,36.54,73815.46,0.0,-0.07849,5e-05,11.25255]
[1780045954049,36.54,73805.51,0.0,-0.07899,5e-05,11.30427]
[1780045959054,36.53,73799.91,0.0,-0.07927,5e-05,11.33333]
[1780045964059,36.53,73798.33,0.0,-0.0793,5e-05,11.33707]
[1780045969064,36.52,73798.69,0.0,-0.07928,5e-05,11.33425]
[1780045974069,36.52,73798.38,0.0,-0.07929,5e-05,11.33528]
[1780045975178,36.52,73797.78,0.0,-0.07932,5e-05,11.33844]
[1780045981076,36.52,73797.6,0.0,-0.07932,5e-05,11.33851]
[1780045986081,36.52,73799.12,0.0,-0.07923,5e-05,11.32935]
[1780045991087,36.52,73799.31,0.0,-0.07922,5e-05,11.32765]
[1780045997093,36.52,73796.28,0.0,-0.07937,5e-05,11.34357]
[1780046002098,36.52,73795.52,0.0,-0.0794,5e-05,11.34696]
[1780046007103,36.51,73783.97,0.0,-0.08,5e-05,11.41017]
[1780046012107,36.52,73780.77,0.0,-0.08016,5e-05,11.42565]
[1780046017113,36.52,73788.38,0.0,-0.07975,5e-05,11.38323]
[1780046022118,36.51,73792.08,0.0,-0.07955,5e-05,11.36171]
[1780046027123,36.51,73793.8,0.0,-0.07945,5e-05,11.35126]
[1780046033076,36.51,73799.11,0.0,-0.07916,5e-05,11.32092]
[1780046038111,36.51,73790.78,0.0,-0.07959,5e-05,11.3663]
[1780046043139,36.51,73782.68,0.0,-0.08001,5e-05,11.41004]
[1780046048144,36.51,73777.47,0.0,-0.08028,5e-05,11.43851]
[1780046053149,36.5,73776.94,0.0,-0.0803,5e-05,11.43991]
[1780046058154,36.5,73770.27,0.0,-0.08064,5e-05,11.4754]
[1780046063159,36.5,73776.53,0.0,-0.0803,5e-05,11.44038]
[1780046068164,36.5,73776.13,0.0,-0.08031,5e-05,11.44112]
[1780046073169,36.5,73776.85,0.0,-0.08024,5e-05,11.43265]
[1780046078174,36.49,73778.12,0.0,-0.08016,5e-05,11.42414]
[1780046083179,36.49,73776.1,0.0,-0.08025,5e-05,11.43398]
[1780046088184,36.49,73772.92,0.0,-0.08042,5e-05,11.45141]
[1780046093189,36.49,73772.76,0.0,-0.08043,5e-05,11.45272]
[1780046098194,36.49,73772.08,0.0,-0.08046,5e-05,11.45575]
[1780046103199,36.49,73772.56,0.0,-0.08042,5e-05,11.45147]
[1780046108204,36.48,73768.18,0.0,-0.08064,5e-05,11.47422]
[1780046113209,36.48,73770.04,0.0,-0.08053,5e-05,11.46328]
[1780046118215,36.48,73762.28,0.0,-0.08094,5e-05,11.50569]
[1780046123220,36.48,73765.37,0.0,-0.08077,5e-05,11.4885]
[1780046128225,36.48,73766.01,0.0,-0.08074,5e-05,11.48514]
[1780046133230,36.48,73771.35,0.0,-0.08044,5e-05,11.45275]
[1780046134876,36.48,73771.5,0.0,-0.08044,5e-05,11.45197]
[1780046135061,36.48,73771.5,0.0,-0.08044,5e-05,11.45197]
[1780046135161,36.48,73771.5,0.0,-0.08044,5e-05,11.45207]
[1780046136608,36.48,73772.0,0.0,-0.08041,5e-05,11.44938]
[1780046136652,36.48,73772.0,0.0,-0.08041,5e-05,11.44938]
[1780046137234,36.48,73772.65,0.0,-0.08038,5e-05,11.44585]
[1780046142239,36.48,73772.08,0.0,-0.08041,5e-05,11.4495]
[1780046145173,36.48,73773.0,0.0,-0.08036,5e-05,11.44458]
[1780046145242,36.48,73772.92,0.0,-0.08037,5e-05,11.44511]
[1780046145342,36.48,73772.92,0.0,-0.08037,5e-05,11.44511]
[1780046146243,36.49,73772.54,0.0,-0.08039,5e-05,11.4473]
[1780046146899,36.49,73772.54,0.0,-0.08039,5e-05,11.4473]
[1780046146955,36.49,73772.54,0.0,-0.08039,5e-05,11.4473]
[1780046147056,36.49,73772.54,0.0,-0.08039,5e-05,11.44744]
[1780046149682,36.49,73780.54,0.0,-0.07997,5e-05,11.40279]
[1780046149754,36.49,73780.54,0.0,-0.07997,5e-05,11.40279]
[1780046150247,36.49,73780.48,0.0,-0.07997,5e-05,11.40329]
[1780046155252,36.49,73780.02,0.0,-0.08,5e-05,11.40661]
[1780046160257,36.49,73779.83,0.0,-0.08002,5e-05,11.4085]
[1780046165262,36.49,73779.55,0.0,-0.08004,5e-05,11.4108]
[1780046170267,36.49,73780.8,0.0,-0.07998,5e-05,11.40465]
[1780046175272,36.49,73789.74,0.0,-0.07951,5e-05,11.35536]
[1780046180277,36.49,73798.01,0.0,-0.07907,5e-05,11.30881]
[1780046185282,36.49,73795.87,0.0,-0.07918,5e-05,11.32009]
[1780046190288,36.49,73795.54,0.0,-0.07919,5e-05,11.32133]
[1780046196294,36.49,73804.52,0.0,-0.0787,5e-05,11.26825]
[1780046202300,36.49,73802.2,0.0,-0.07882,5e-05,11.28076]
[1780046207301,36.49,73805.04,0.0,-0.07866,5e-05,11.2648]
[1780046209304,36.49,73806.24,0.0,-0.0786,5e-05,11.25813]
[1780046209466,36.49,73805.97,0.0,-0.07861,5e-05,11.25959]
[1780046210308,36.49,73805.96,0.0,-0.07862,5e-05,11.25964]
[1780046211206,36.49,73805.96,0.0,-0.07862,5e-05,11.25964]
[1780046211234,36.49,73805.96,0.0,-0.07862,5e-05,11.25964]
[1780046211305,36.49,73805.96,0.0,-0.07862,5e-05,11.25962]
[1780046216314,36.49,73807.44,0.0,-0.07854,5e-05,11.25132]
[1780046221319,36.49,73807.99,0.0,-0.07851,5e-05,11.24826]
[1780046226324,36.49,73805.4,0.0,-0.07864,5e-05,11.26256]
[1780046231329,36.49,73798.38,0.0,-0.07901,5e-05,11.30102]
[1780046236334,36.48,73792.78,0.0,-0.0793,5e-05,11.33146]
[1780046241339,36.48,73793.24,0.0,-0.07927,5e-05,11.32822]
[1780046246344,36.48,73802.86,0.0,-0.07876,5e-05,11.27454]
[1780046251349,36.48,73802.07,0.0,-0.07878,5e-05,11.27573]
[1780046256354,36.48,73802.45,0.0,-0.07876,5e-05,11.27339]
[1780046260270,36.48,73800.93,0.0,-0.07883,5e-05,11.28168]
[1780046260451,36.48,73800.95,0.0,-0.07883,5e-05,11.28148]
[1780046261359,36.48,73801.13,0.0,-0.07882,5e-05,11.28045]
[1780046265347,36.48,73805.63,0.0,-0.07859,5e-05,11.25544]
[1780046265363,36.48,73805.83,0.0,-0.07858,5e-05,11.25429]
[1780046265379,36.48,73805.83,0.0,-0.07858,5e-05,11.25429]
[1780046271369,36.48,73805.37,0.0,-0.0786,5e-05,11.25674]
[1780046277703,36.48,73804.99,0.0,-0.07862,5e-05,11.25872]
[1780046283161,36.48,73804.93,0.0,-0.07862,5e-05,11.25881]
[1780046288386,36.48,73806.94,0.0,-0.07851,5e-05,11.24709]
[1780046293391,36.48,73806.49,0.0,-0.07852,5e-05,11.24881]
[1780046297623,36.48,73805.15,0.0,-0.07859,5e-05,11.25555]
[1780046298884,36.48,73805.03,0.0,-0.07859,5e-05,11.25606]
[1780046303402,36.48,73791.23,0.0,-0.07931,5e-05,11.33145]
[1780046308407,36.47,73789.56,0.0,-0.07938,5e-05,11.33928]
[1780046313412,36.47,73788.89,0.0,-0.07939,5e-05,11.33849]
[1780046318417,36.47,73790.47,0.0,-0.07929,5e-05,11.32835]
[1780046323422,36.47,73792.62,0.0,-0.07916,5e-05,11.31506]
[1780046328427,36.46,73793.74,0.0,-0.07909,5e-05,11.3076]
[1780046333432,36.46,73792.4,0.0,-0.07915,5e-05,11.31379]
[1780046338437,36.46,73792.3,0.0,-0.07915,5e-05,11.3131]
[1780046343443,36.46,73795.91,0.0,-0.07894,5e-05,11.29182]
[1780046348448,36.46,73799.9,0.0,-0.07873,5e-05,11.26873]
[1780046353453,36.45,73800.82,0.0,-0.07867,5e-05,11.26304]
[1780046355832,36.45,73800.64,0.0,-0.07868,5e-05,11.26396]
[1780046356196,36.45,73800.64,0.0,-0.07868,5e-05,11.26396]
[1780046356362,36.45,73800.64,0.0,-0.07868,5e-05,11.26394]
[1780046358955,36.45,73805.58,0.0,-0.07842,5e-05,11.23663]
[1780046358981,36.45,73805.58,0.0,-0.07842,5e-05,11.23663]
[1780046359384,36.45,73805.58,0.0,-0.07842,5e-05,11.23665]
[1780046360361,36.45,73805.58,0.0,-0.07842,5e-05,11.23665]
[1780046360388,36.45,73805.58,0.0,-0.07842,5e-05,11.23665]
[1780046360460,36.45,73805.58,0.0,-0.07842,5e-05,11.23666]
[1780046366431,36.45,73805.36,0.0,-0.07843,5e-05,11.23718]
[1780046369386,36.45,73805.6,0.0,-0.07841,5e-05,11.23564]
[1780046369526,36.45,73805.6,0.0,-0.07841,5e-05,11.23551]
[1780046370459,36.45,73805.6,0.0,-0.07841,5e-05,11.23539]
[1780046372258,36.45,73805.97,0.0,-0.07837,5e-05,11.23025]
[1780046372448,36.45,73805.97,0.0,-0.07837,5e-05,11.23025]
[1780046372473,36.45,73805.97,0.0,-0.07837,5e-05,11.23016]
[1780046377936,36.45,73811.12,0.0,-0.0781,5e-05,11.2014]
[1780046383486,36.45,73809.29,0.0,-0.07819,5e-05,11.21093]
[1780046389492,36.45,73807.94,0.0,-0.07825,5e-05,11.21781]
[1780046394497,36.45,73808.57,0.0,-0.07822,5e-05,11.2138]
[1780046399502,36.45,73807.22,0.0,-0.07828,5e-05,11.22077]
[1780046404507,36.45,73807.4,0.0,-0.07827,5e-05,11.21924]
[1780046409512,36.45,73807.34,0.0,-0.07827,5e-05,11.21903]
[1780046414517,36.45,73806.51,0.0,-0.07831,5e-05,11.22308]
[1780046419521,36.44,73806.88,0.0,-0.07828,5e-05,11.22052]
[1780046424526,36.44,73794.36,0.0,-0.07893,5e-05,11.28913]
[1780046426192,36.44,73793.73,0.0,-0.07896,5e-05,11.29245]
[1780046426374,36.44,73793.73,0.0,-0.07896,5e-05,11.29245]
[1780046426471,36.44,73793.73,0.0,-0.07896,5e-05,11.29224]
[1780046429308,36.44,73798.42,0.0,-0.07871,5e-05,11.26579]
[1780046429423,36.44,73798.42,0.0,-0.07871,5e-05,11.26579]
[1780046429471,36.44,73798.42,0.0,-0.07871,5e-05,11.26568]
[1780046431533,36.44,73816.86,0.0,-0.07773,5e-05,11.16069]
[1780046432901,36.44,73818.5,0.0,-0.07764,5e-05,11.1516]
[1780046432939,36.44,73818.5,0.0,-0.07764,5e-05,11.1516]
[1780046433535,36.44,73817.75,0.0,-0.07768,5e-05,11.15579]
[1780046435622,36.44,73817.68,0.0,-0.07768,5e-05,11.15615]
[1780046435661,36.44,73817.68,0.0,-0.07768,5e-05,11.15615]
[1780046436538,36.44,73817.91,0.0,-0.07767,5e-05,11.15484]
[1780046441543,36.44,73811.2,0.0,-0.07802,5e-05,11.19174]
[1780046446548,36.44,73811.51,0.0,-0.078,5e-05,11.18974]
[1780046451553,36.44,73810.7,0.0,-0.07804,5e-05,11.19386]
[1780046454554,36.44,73811.3,0.0,-0.07801,5e-05,11.19045]
[1780046454733,36.44,73812.44,0.0,-0.07795,5e-05,11.18407]
[1780046455557,36.44,73814.1,0.0,-0.07786,5e-05,11.17488]
[1780046458391,36.44,73820.16,0.0,-0.07755,5e-05,11.14149]
[1780046458404,36.44,73820.16,0.0,-0.07755,5e-05,11.14149]
[1780046458431,36.44,73820.16,0.0,-0.07755,5e-05,11.14151]
[1780046460973,36.44,73820.82,0.0,-0.07751,5e-05,11.13789]
[1780046461021,36.44,73820.82,0.0,-0.07751,5e-05,11.13789]
[1780046461563,36.44,73820.68,0.0,-0.07752,5e-05,11.13868]
[1780046465443,36.44,73820.38,0.0,-0.07754,5e-05,11.14038]
[1780046465603,36.44,73820.38,0.0,-0.07754,5e-05,11.14039]
[1780046466569,36.44,73820.01,0.0,-0.07756,5e-05,11.14248]
[1780046467305,36.44,73820.01,0.0,-0.07756,5e-05,11.14248]
[1780046467373,36.44,73820.01,0.0,-0.07756,5e-05,11.14248]
[1780046467405,36.44,73820.01,0.0,-0.07756,5e-05,11.14249]
[1780046472575,36.44,73822.1,0.0,-0.07745,5e-05,11.13114]
[1780046477580,36.44,73822.84,0.0,-0.07741,5e-05,11.12726]
[1780046482585,36.44,73823.14,0.0,-0.0774,5e-05,11.12577]
[1780046487590,36.44,73823.57,0.0,-0.07738,5e-05,11.12361]
[1780046492595,36.44,73814.72,0.0,-0.07782,5e-05,11.16948]
[1780046497600,36.44,73816.26,0.0,-0.07774,5e-05,11.1608]
[1780046502604,36.44,73813.5,0.0,-0.07788,5e-05,11.17594]
[1780046507609,36.44,73811.29,0.0,-0.07799,5e-05,11.1879]
[1780046513203,36.44,73811.94,0.0,-0.07796,5e-05,11.18403]
[1780046518275,36.44,73811.68,0.0,-0.07797,5e-05,11.18524]
[1780046523625,36.44,73810.34,0.0,-0.07803,5e-05,11.19227]
[1780046529462,36.44,73810.53,0.0,-0.07802,5e-05,11.19081]
[1780046534637,36.44,73810.34,0.0,-0.07803,5e-05,11.1916]
[1780046540643,36.44,73810.5,0.0,-0.07802,5e-05,11.19035]
[1780046541177,36.44,73810.5,0.0,-0.07802,5e-05,11.19035]
[1780046545674,36.44,73801.08,0.0,-0.0785,5e-05,11.24187]
[1780046551655,36.43,73797.44,0.0,-0.07867,5e-05,11.25815]
[1780046555592,36.43,73799.21,0.0,-0.07857,5e-05,11.24785]
[1780046555660,36.43,73800.01,0.0,-0.07853,5e-05,11.24325]
[1780046560665,36.43,73803.84,0.0,-0.07832,5e-05,11.2215]
[1780046565670,36.43,73804.44,0.0,-0.07829,5e-05,11.2177]
[1780046570675,36.43,73804.22,0.0,-0.07829,5e-05,11.21834]
[1780046575680,36.43,73804.1,0.0,-0.07829,5e-05,11.21853]
[1780046580685,36.43,73801.77,0.0,-0.07841,5e-05,11.2308]
[1780046586691,36.43,73802.01,0.0,-0.07839,5e-05,11.22878]
[1780046591696,36.43,73800.74,0.0,-0.07845,5e-05,11.2352]
[1780046596700,36.43,73801.78,0.0,-0.07839,5e-05,11.22887]
[1780046601705,36.43,73802.64,0.0,-0.07834,5e-05,11.22354]
[1780046606710,36.42,73802.85,0.0,-0.07833,5e-05,11.22185]
[1780046611715,36.42,73802.81,0.0,-0.07831,5e-05,11.21863]
[1780046616720,36.42,73798.43,0.0,-0.07853,5e-05,11.24234]
[1780046621725,36.42,73798.66,0.0,-0.07851,5e-05,11.2404]
[1780046626730,36.42,73799.02,0.0,-0.07849,5e-05,11.23773]
[1780046631735,36.42,73800.32,0.0,-0.07841,5e-05,11.22992]
[1780046638226,36.42,73800.21,0.0,-0.07841,5e-05,11.22999]
[1780046643749,36.42,73799.28,0.0,-0.07845,5e-05,11.23427]
[1780046648754,36.42,73798.68,0.0,-0.07848,5e-05,11.23703]
[1780046649799,36.42,73796.82,0.0,-0.07858,5e-05,11.24718]
[1780046650756,36.42,73796.84,0.0,-0.07858,5e-05,11.24694]
[1780046655761,36.41,73800.47,0.0,-0.07838,5e-05,11.22626]
[1780046660766,36.41,73799.21,0.0,-0.07844,5e-05,11.23263]
[1780046665771,36.41,73804.03,0.0,-0.07818,5e-05,11.20553]
[1780046669263,36.41,73803.77,0.0,-0.07819,5e-05,11.20671]
[1780046669434,36.41,73803.77,0.0,-0.07819,5e-05,11.20671]
[1780046669775,36.41,73803.76,0.0,-0.0782,5e-05,11.20673]
[1780046671225,36.41,73802.94,0.0,-0.07824,5e-05,11.21113]
[1780046671277,36.41,73802.94,0.0,-0.07824,5e-05,11.21113]
[1780046671777,36.41,73803.37,0.0,-0.0782,5e-05,11.20579]
[1780046673179,36.41,73803.69,0.0,-0.07818,5e-05,11.20392]
[1780046673222,36.41,73803.69,0.0,-0.07818,5e-05,11.20392]
[1780046673779,36.41,73804.21,0.0,-0.07815,5e-05,11.20097]
[1780046678784,36.41,73805.7,0.0,-0.07807,5e-05,11.19246]
[1780046683789,36.41,73805.49,0.0,-0.07808,5e-05,11.19332]
[1780046688794,36.41,73809.42,0.0,-0.07787,5e-05,11.17138]
[1780046692744,36.41,73817.36,0.0,-0.07746,5e-05,11.12765]
[1780046692928,36.41,73817.36,0.0,-0.07746,5e-05,11.12771]
[1780046693763,36.41,73817.36,0.0,-0.07746,5e-05,11.12775]
[1780046696473,36.41,73819.39,0.0,-0.07736,5e-05,11.11668]
[1780046696544,36.41,73819.39,0.0,-0.07736,5e-05,11.11668]
[1780046696802,36.41,73824.29,0.0,-0.0771,5e-05,11.0898]
[1780046701339,36.41,73827.05,0.0,-0.07696,5e-05,11.0751]
[1780046701604,36.41,73827.05,0.0,-0.07696,5e-05,11.0751]
[1780046701650,36.41,73827.05,0.0,-0.07697,5e-05,11.07525]
[1780046702304,36.41,73827.05,0.0,-0.07697,5e-05,11.07525]
[1780046702553,36.41,73827.05,0.0,-0.07697,5e-05,11.07525]
[1780046702808,36.41,73829.42,0.0,-0.07684,5e-05,11.06234]
[1780046702899,36.41,73829.42,0.0,-0.07684,5e-05,11.06234]
[1780046703809,36.41,73832.94,0.0,-0.07666,5e-05,11.04316]
[1780046703928,36.41,73832.94,0.0,-0.07666,5e-05,11.04316]
[1780046704525,36.41,73832.94,0.0,-0.07667,5e-05,11.04333]
[1780046705409,36.41,73832.94,0.0,-0.07667,5e-05,11.04333]
[1780046710529,36.41,73833.83,0.0,-0.07663,5e-05,11.03932]
[1780046715582,36.42,73833.74,0.0,-0.07664,5e-05,11.04073]
[1780046720599,36.42,73832.98,0.0,-0.07669,5e-05,11.04577]
[1780046720778,36.42,73832.98,0.0,-0.07669,5e-05,11.04577]
[1780046720796,36.42,73832.98,0.0,-0.07669,5e-05,11.046]
[1780046721830,36.42,73846.33,0.0,-0.07601,5e-05,10.97302]
[1780046725148,36.42,73848.81,0.0,-0.07589,5e-05,10.96038]
[1780046725213,36.42,73848.81,0.0,-0.07589,5e-05,10.96038]
[1780046725834,36.42,73848.6,0.0,-0.0759,5e-05,10.96179]
[1780046725911,36.42,73848.6,0.0,-0.0759,5e-05,10.96179]
[1780046725958,36.42,73848.6,0.0,-0.0759,5e-05,10.96179]
[1780046726035,36.42,73848.6,0.0,-0.0759,5e-05,10.96179]
[1780046726075,36.42,73848.6,0.0,-0.0759,5e-05,10.96179]
[1780046726182,36.42,73848.6,0.0,-0.0759,5e-05,10.96179]
[1780046726211,36.42,73848.6,0.0,-0.0759,5e-05,10.96179]
[1780046726266,36.42,73848.6,0.0,-0.0759,5e-05,10.96179]
[1780046726304,36.42,73848.6,0.0,-0.0759,5e-05,10.96179]
[1780046726497,36.42,73848.6,0.0,-0.0759,5e-05,10.96179]
[1780046726568,36.42,73848.6,0.0,-0.0759,5e-05,10.96179]
[1780046726665,36.42,73848.6,0.0,-0.0759,5e-05,10.96179]
[1780046726717,36.42,73848.6,0.0,-0.0759,5e-05,10.96179]
[1780046726766,36.42,73848.6,0.0,-0.0759,5e-05,10.96205]
[1780046726874,36.42,73848.6,0.0,-0.0759,5e-05,10.96205]
[1780046726900,36.42,73848.6,0.0,-0.0759,5e-05,10.96205]
[1780046726959,36.42,73848.6,0.0,-0.0759,5e-05,10.96205]
[1780046726989,36.42,73848.6,0.0,-0.0759,5e-05,10.96205]
[1780046727064,36.42,73848.6,0.0,-0.0759,5e-05,10.96205]
[1780046727086,36.42,73848.6,0.0,-0.0759,5e-05,10.96205]
[1780046727169,36.42,73848.6,0.0,-0.0759,5e-05,10.96205]
[1780046727200,36.42,73848.6,0.0,-0.0759,5e-05,10.96205]
[1780046727836,36.42,73841.19,0.0,-0.07629,5e-05,11.00288]
[1780046729094,36.42,73841.28,0.0,-0.07628,5e-05,11.00262]
[1780046729136,36.42,73841.28,0.0,-0.07628,5e-05,11.00262]
[1780046729238,36.42,73841.28,0.0,-0.07628,5e-05,11.00262]
[1780046734843,36.42,73835.43,0.0,-0.07658,5e-05,11.0331]
[1780046739848,36.43,73834.41,0.0,-0.07664,5e-05,11.03956]
[1780046744853,36.43,73837.9,0.0,-0.07647,5e-05,11.02134]
[1780046749858,36.43,73839.6,0.0,-0.07639,5e-05,11.01308]
[1780046754863,36.43,73838.96,0.0,-0.07643,5e-05,11.01765]
[1780046759868,36.43,73835.32,0.0,-0.07663,5e-05,11.03859]
[1780046764874,36.43,73835.13,0.0,-0.07665,5e-05,11.04046]
[1780046769879,36.43,73834.36,0.0,-0.07669,5e-05,11.04555]
[1780046774884,36.44,73834.63,0.0,-0.07669,5e-05,11.04486]
[1780046779889,36.44,73834.9,0.0,-0.07668,5e-05,11.04423]
[1780046784894,36.44,73829.13,0.0,-0.07699,5e-05,11.07673]
[1780046789899,36.44,73821.54,0.0,-0.07738,5e-05,11.11883]
[1780046794904,36.44,73819.84,0.0,-0.07745,5e-05,11.12549]
[1780046799909,36.44,73815.52,0.0,-0.07768,5e-05,11.14944]
[1780046804914,36.44,73813.88,0.0,-0.07776,5e-05,11.15839]
[1780046809919,36.44,73810.09,0.0,-0.07796,5e-05,11.17925]
[1780046814925,36.44,73801.08,0.0,-0.07843,5e-05,11.22858]
[1780046820931,36.44,73802.24,0.0,-0.07836,5e-05,11.22144]
[1780046825938,36.44,73793.9,0.0,-0.07879,5e-05,11.26699]
[1780046826757,36.44,73793.9,0.0,-0.07879,5e-05,11.26699]
[1780046826918,36.44,73793.9,0.0,-0.07879,5e-05,11.26699]
[1780046826931,36.44,73793.9,0.0,-0.07879,5e-05,11.26681]
[1780046828640,36.44,73798.62,0.0,-0.07854,5e-05,11.24051]
[1780046828666,36.44,73798.62,0.0,-0.07854,5e-05,11.24051]
[1780046828941,36.44,73799.8,0.0,-0.07848,5e-05,11.23387]
[1780046833946,36.43,73800.39,0.0,-0.07844,5e-05,11.22994]
[1780046838950,36.43,73800.78,0.0,-0.07841,5e-05,11.22717]
[1780046843955,36.43,73801.29,0.0,-0.07838,5e-05,11.22379]
[1780046844698,36.43,73801.29,0.0,-0.07838,5e-05,11.22379]
[1780046844824,36.43,73801.29,0.0,-0.07838,5e-05,11.22379]
[1780046844841,36.43,73801.29,0.0,-0.07838,5e-05,11.22368]
[1780046846590,36.43,73801.48,0.0,-0.07837,5e-05,11.22249]
[1780046846647,36.43,73801.48,0.0,-0.07837,5e-05,11.22249]
[1780046846958,36.43,73801.5,0.0,-0.07837,5e-05,11.22231]
[1780046851461,36.43,73805.07,0.0,-0.07818,5e-05,11.20214]
[1780046851548,36.43,73805.07,0.0,-0.07818,5e-05,11.20214]
[1780046851963,36.43,73805.39,0.0,-0.07814,5e-05,11.19739]
[1780046855230,36.43,73805.61,0.0,-0.07813,5e-05,11.19597]
[1780046855265,36.43,73805.61,0.0,-0.07813,5e-05,11.19597]
[1780046855915,36.43,73805.61,0.0,-0.07813,5e-05,11.19589]
[1780046861959,36.43,73806.33,0.0,-0.07809,5e-05,11.19152]
[1780046867844,36.43,73806.38,0.0,-0.07808,5e-05,11.19086]
[1780046872984,36.43,73806.53,0.0,-0.07807,5e-05,11.18975]
[1780046878989,36.43,73805.26,0.0,-0.07813,5e-05,11.19639]
[1780046883995,36.43,73805.51,0.0,-0.07812,5e-05,11.19469]
[1780046889000,36.43,73808.39,0.0,-0.07796,5e-05,11.17846]
[1780046895006,36.43,73809.21,0.0,-0.07792,5e-05,11.17372]
[1780046900019,36.43,73809.44,0.0,-0.07791,5e-05,11.1723]
[1780046905024,36.43,73809.48,0.0,-0.0779,5e-05,11.17187]
[1780046910029,36.43,73812.33,0.0,-0.07775,5e-05,11.15604]
[1780046915034,36.43,73813.62,0.0,-0.07767,5e-05,11.14613]
[1780046920039,36.43,73813.73,0.0,-0.07766,5e-05,11.14555]
[1780046925044,36.43,73813.32,0.0,-0.07769,5e-05,11.14785]
[1780046930049,36.43,73813.11,0.0,-0.0777,5e-05,11.149]
[1780046935054,36.43,73811.77,0.0,-0.07777,5e-05,11.15638]
[1780046940059,36.43,73811.18,0.0,-0.0778,5e-05,11.1596]
[1780046945064,36.43,73812.88,0.0,-0.07771,5e-05,11.1502]
[1780046950069,36.43,73812.19,0.0,-0.07774,5e-05,11.15401]
[1780046953561,36.43,73812.28,0.0,-0.07774,5e-05,11.15351]
[1780046953852,36.43,73812.28,0.0,-0.07774,5e-05,11.15351]
[1780046953877,36.43,73812.28,0.0,-0.07774,5e-05,11.15352]
[1780046957123,36.43,73825.75,0.0,-0.07704,5e-05,11.07952]
[1780046957167,36.43,73825.75,0.0,-0.07704,5e-05,11.07952]
[1780046958081,36.43,73826.35,0.0,-0.07701,5e-05,11.07634]
[1780046963086,36.43,73830.17,0.0,-0.07682,5e-05,11.05597]
[1780046968093,36.43,73836.06,0.0,-0.07653,5e-05,11.02454]
[1780046973098,36.43,73839.55,0.0,-0.07634,5e-05,11.00358]
[1780046978103,36.43,73839.33,0.0,-0.07636,5e-05,11.0059]
[1780046983999,36.43,73840.09,0.0,-0.07633,5e-05,11.00263]
[1780046989114,36.44,73835.44,0.0,-0.07658,5e-05,11.0296]
[1780046994119,36.44,73833.17,0.0,-0.07671,5e-05,11.04292]
[1780046999124,36.44,73829.73,0.0,-0.07689,5e-05,11.0626]
[1780047004129,36.44,73829.12,0.0,-0.07693,5e-05,11.06658]
[1780047009134,36.44,73825.56,0.0,-0.07712,5e-05,11.08669]
[1780047013591,36.44,73826.17,0.0,-0.07709,5e-05,11.08373]
[1780047013765,36.44,73826.17,0.0,-0.07709,5e-05,11.08373]
[1780047014139,36.44,73825.44,0.0,-0.07713,5e-05,11.08784]
[1780047016469,36.44,73822.08,0.0,-0.0773,5e-05,11.10647]
[1780047016524,36.44,73822.08,0.0,-0.0773,5e-05,11.10647]
[1780047017142,36.44,73822.72,0.0,-0.07727,5e-05,11.10301]
[1780047022800,36.44,73834.64,0.0,-0.07666,5e-05,11.03822]
[1780047023523,36.44,73834.64,0.0,-0.07666,5e-05,11.03836]
[1780047023632,36.44,73834.64,0.0,-0.07666,5e-05,11.03836]
[1780047024149,36.44,73828.49,0.0,-0.07698,5e-05,11.07227]
[1780047030139,36.45,73826.06,0.0,-0.07711,5e-05,11.0862]
[1780047035160,36.45,73825.86,0.0,-0.07711,5e-05,11.08488]
[1780047040165,36.45,73826.59,0.0,-0.07708,5e-05,11.08136]
[1780047045170,36.45,73826.16,0.0,-0.0771,5e-05,11.08422]
[1780047050175,36.45,73821.42,0.0,-0.07735,5e-05,11.11066]
[1780047055180,36.45,73817.96,0.0,-0.07753,5e-05,11.12988]
[1780047060184,36.45,73816.78,0.0,-0.07759,5e-05,11.13648]
[1780047065189,36.45,73817.18,0.0,-0.07758,5e-05,11.13439]
[1780047070195,36.45,73816.17,0.0,-0.07763,5e-05,11.14]
[1780047073444,36.45,73811.44,0.0,-0.07787,5e-05,11.16607]
[1780047073483,36.45,73811.44,0.0,-0.07787,5e-05,11.16607]
[1780047074199,36.45,73808.82,0.0,-0.07801,5e-05,11.1805]
[1780047074519,36.45,73808.82,0.0,-0.07801,5e-05,11.1805]
[1780047074585,36.45,73808.82,0.0,-0.07801,5e-05,11.1805]
[1780047076721,36.45,73808.69,0.0,-0.07802,5e-05,11.18114]
[1780047082206,36.45,73808.44,0.0,-0.07803,5e-05,11.18214]
[1780047088212,36.45,73808.81,0.0,-0.078,5e-05,11.17982]
[1780047093217,36.45,73809.19,0.0,-0.07796,5e-05,11.17455]
[1780047098222,36.45,73813.3,0.0,-0.07775,5e-05,11.15174]
[1780047103227,36.45,73813.59,0.0,-0.07773,5e-05,11.15009]
[1780047108232,36.45,73809.76,0.0,-0.07793,5e-05,11.17116]
[1780047113237,36.45,73807.49,0.0,-0.07805,5e-05,11.18346]
[1780047115632,36.45,73807.57,0.0,-0.07804,5e-05,11.18288]
[1780047115784,36.45,73807.57,0.0,-0.07804,5e-05,11.18288]
[1780047116033,36.45,73807.57,0.0,-0.07804,5e-05,11.18288]
[1780047116046,36.45,73807.57,0.0,-0.07804,5e-05,11.1828]
[1780047117750,36.45,73807.57,0.0,-0.07804,5e-05,11.18271]
[1780047117807,36.45,73807.57,0.0,-0.07804,5e-05,11.18271]
[1780047117848,36.45,73807.57,0.0,-0.07804,5e-05,11.18261]
[1780047118293,36.45,73807.57,0.0,-0.07804,5e-05,11.18261]
[1780047118319,36.45,73807.57,0.0,-0.07804,5e-05,11.18261]
[1780047119243,36.45,73802.34,0.0,-0.07831,5e-05,11.21142]
[1780047121024,36.45,73802.33,0.0,-0.07831,5e-05,11.2114]
[1780047121073,36.45,73802.33,0.0,-0.07831,5e-05,11.2114]
[1780047121121,36.45,73802.33,0.0,-0.07831,5e-05,11.2113]
[1780047125180,36.45,73799.9,0.0,-0.07844,5e-05,11.22443]
[1780047125303,36.44,73799.9,0.0,-0.07844,5e-05,11.2243]
[1780047126250,36.44,73799.72,0.0,-0.07844,5e-05,11.22515]
[1780047131256,36.44,73798.8,0.0,-0.07849,5e-05,11.22967]
[1780047132186,36.44,73798.8,0.0,-0.07849,5e-05,11.22967]
[1780047132238,36.44,73798.8,0.0,-0.07849,5e-05,11.22967]
[1780047132257,36.44,73798.38,0.0,-0.07851,5e-05,11.23183]
[1780047133703,36.44,73798.33,0.0,-0.07851,5e-05,11.232]
[1780047133789,36.44,73798.33,0.0,-0.07851,5e-05,11.232]
[1780047133841,36.44,73798.33,0.0,-0.07851,5e-05,11.23187]
[1780047136633,36.44,73798.61,0.0,-0.07849,5e-05,11.23002]
[1780047136685,36.44,73798.61,0.0,-0.07849,5e-05,11.23002]
[1780047137262,36.44,73798.24,0.0,-0.07851,5e-05,11.23195]
[1780047138087,36.44,73798.24,0.0,-0.07851,5e-05,11.23195]
[1780047138181,36.44,73798.24,0.0,-0.07851,5e-05,11.23195]
[1780047138207,36.44,73798.24,0.0,-0.07851,5e-05,11.23182]
[1780047141172,36.44,73798.1,0.0,-0.07851,5e-05,11.23237]
[1780047141222,36.44,73798.1,0.0,-0.07851,5e-05,11.23237]
[1780047141266,36.44,73798.23,0.0,-0.0785,5e-05,11.23151]
[1780047146271,36.44,73798.3,0.0,-0.07849,5e-05,11.23048]
[1780047151276,36.44,73794.78,0.0,-0.07866,5e-05,11.2464]
[1780047157281,36.44,73794.91,0.0,-0.07864,5e-05,11.24475]
[1780047162286,36.44,73796.21,0.0,-0.07856,5e-05,11.23679]
[1780047167291,36.44,73797.43,0.0,-0.07849,5e-05,11.22937]
[1780047172341,36.43,73798.04,0.0,-0.07846,5e-05,11.22542]
[1780047172431,36.43,73798.04,0.0,-0.07846,5e-05,11.22542]
[1780047172488,36.43,73798.04,0.0,-0.07846,5e-05,11.22542]
[1780047172620,36.43,73798.04,0.0,-0.07846,5e-05,11.22542]
[1780047173297,36.43,73796.02,0.0,-0.07856,5e-05,11.23647]
[1780047176517,36.43,73785.62,0.0,-0.0791,5e-05,11.29349]
[1780047176557,36.43,73785.62,0.0,-0.0791,5e-05,11.29349]
[1780047177301,36.43,73785.76,0.0,-0.07909,5e-05,11.2925]
[1780047178523,36.43,73785.8,0.0,-0.07909,5e-05,11.29206]
[1780047180799,36.43,73783.85,0.0,-0.07919,5e-05,11.30241]
[1780047181005,36.43,73783.85,0.0,-0.07919,5e-05,11.30241]
[1780047181305,36.43,73783.01,0.0,-0.07923,5e-05,11.30685]
[1780047184491,36.43,73791.17,0.0,-0.0788,5e-05,11.26101]
[1780047184528,36.43,73791.17,0.0,-0.0788,5e-05,11.26101]
[1780047184613,36.43,73791.17,0.0,-0.0788,5e-05,11.26101]
[1780047184662,36.43,73791.17,0.0,-0.0788,5e-05,11.26101]
[1780047184918,36.43,73791.17,0.0,-0.0788,5e-05,11.26101]
[1780047185006,36.43,73791.17,0.0,-0.0788,5e-05,11.26101]
[1780047185228,36.43,73791.17,0.0,-0.07879,5e-05,11.26084]
[1780047185680,36.43,73791.17,0.0,-0.07879,5e-05,11.26084]
[1780047185841,36.43,73791.17,0.0,-0.07879,5e-05,11.26084]
[1780047186312,36.43,73791.51,0.0,-0.07877,5e-05,11.25878]
[1780047187312,36.43,73791.51,0.0,-0.07877,5e-05,11.25878]
[1780047187350,36.43,73794.81,0.0,-0.0786,5e-05,11.24031]
[1780047188250,36.43,73794.81,0.0,-0.0786,5e-05,11.24019]
[1780047189358,36.43,73797.44,0.0,-0.07846,5e-05,11.22548]
[1780047189417,36.43,73797.44,0.0,-0.07846,5e-05,11.22548]
[1780047190263,36.43,73797.44,0.0,-0.07846,5e-05,11.22537]
[1780047191418,36.43,73798.6,0.0,-0.0784,5e-05,11.21886]
[1780047191443,36.43,73798.6,0.0,-0.0784,5e-05,11.21886]
[1780047192318,36.43,73798.83,0.0,-0.07838,5e-05,11.21746]
[1780047195785,36.43,73801.74,0.0,-0.07823,5e-05,11.20114]
[1780047195899,36.43,73801.74,0.0,-0.07823,5e-05,11.20114]
[1780047196306,36.43,73801.74,0.0,-0.07823,5e-05,11.20106]
[1780047199409,36.43,73802.54,0.0,-0.07818,5e-05,11.1964]
[1780047199437,36.43,73802.54,0.0,-0.07818,5e-05,11.1964]
[1780047200326,36.43,73802.66,0.0,-0.07818,5e-05,11.19567]
[1780047205331,36.43,73802.67,0.0,-0.07817,5e-05,11.19526]
[1780047210336,36.43,73801.07,0.0,-0.07825,5e-05,11.20377]
[1780047215341,36.43,73791.18,0.0,-0.07875,5e-05,11.25501]
[1780047220346,36.42,73793.49,0.0,-0.07862,5e-05,11.24151]
[1780047225351,36.42,73793.08,0.0,-0.07864,5e-05,11.24302]
[1780047230356,36.42,73791.71,0.0,-0.0787,5e-05,11.2499]
[1780047235361,36.42,73787.57,0.0,-0.07891,5e-05,11.27197]
[1780047240366,36.42,73788.21,0.0,-0.07887,5e-05,11.26754]
[1780047246372,36.42,73786.15,0.0,-0.07897,5e-05,11.27783]
[1780047251377,36.42,73786.46,0.0,-0.07894,5e-05,11.27513]
[1780047256382,36.41,73781.47,0.0,-0.07919,5e-05,11.30177]
[1780047261387,36.41,73781.73,0.0,-0.07917,5e-05,11.29921]
[1780047266392,36.41,73780.7,0.0,-0.07921,5e-05,11.30379]
[1780047271397,36.41,73785.31,0.0,-0.07894,5e-05,11.27414]
[1780047276402,36.41,73785.81,0.0,-0.07891,5e-05,11.27042]
[1780047281407,36.4,73786.95,0.0,-0.07884,5e-05,11.26326]
[1780047281894,36.4,73786.95,0.0,-0.07884,5e-05,11.26326]
[1780047281991,36.4,73786.95,0.0,-0.07884,5e-05,11.26326]
[1780047282192,36.4,73786.95,0.0,-0.07884,5e-05,11.26309]
[1780047286068,36.4,73786.84,0.0,-0.07884,5e-05,11.26316]
[1780047286120,36.4,73786.84,0.0,-0.07884,5e-05,11.26316]
[1780047286168,36.4,73786.84,0.0,-0.07884,5e-05,11.26299]
[1780047291417,36.4,73796.24,0.0,-0.07834,5e-05,11.21041]
[1780047297422,36.4,73799.86,0.0,-0.07815,5e-05,11.18998]
[1780047303336,36.4,73799.37,0.0,-0.07817,5e-05,11.19243]
[1780047308360,36.4,73798.22,0.0,-0.07823,5e-05,11.19842]
[1780047314439,36.4,73794.6,0.0,-0.07841,5e-05,11.21783]
[1780047319444,36.4,73795.15,0.0,-0.07838,5e-05,11.21432]
[1780047324449,36.4,73789.58,0.0,-0.07866,5e-05,11.24456]
[1780047329454,36.4,73777.8,0.0,-0.07928,5e-05,11.30907]
[1780047334460,36.4,73778.19,0.0,-0.07923,5e-05,11.30315]
[1780047339464,36.4,73775.94,0.0,-0.07936,5e-05,11.31635]
[1780047344469,36.4,73772.39,0.0,-0.07955,5e-05,11.33662]
[1780047349228,36.4,73770.88,0.0,-0.07963,5e-05,11.34534]
[1780047349345,36.4,73770.88,0.0,-0.07963,5e-05,11.34534]
[1780047349416,36.4,73770.88,0.0,-0.07963,5e-05,11.34541]
[1780047352138,36.4,73770.04,0.0,-0.07968,5e-05,11.35021]
[1780047352172,36.4,73770.04,0.0,-0.07968,5e-05,11.35021]
[1780047352396,36.4,73770.04,0.0,-0.07968,5e-05,11.35024]
[1780047357482,36.4,73765.24,0.0,-0.07994,5e-05,11.37721]
[1780047362911,36.4,73768.97,0.0,-0.07974,5e-05,11.35665]
[1780047365487,36.4,73783.88,0.0,-0.07895,5e-05,11.27342]
[1780047366335,36.4,73783.88,0.0,-0.07895,5e-05,11.27342]
[1780047366513,36.4,73788.92,0.0,-0.07868,5e-05,11.24524]
[1780047367492,36.4,73790.45,0.0,-0.0786,5e-05,11.23666]
[1780047368139,36.4,73790.45,0.0,-0.0786,5e-05,11.23666]
[1780047368215,36.4,73790.45,0.0,-0.0786,5e-05,11.23666]
[1780047368241,36.4,73790.45,0.0,-0.0786,5e-05,11.23656]
[1780047373498,36.4,73793.21,0.0,-0.07845,5e-05,11.22073]
[1780047375703,36.4,73792.07,0.0,-0.07851,5e-05,11.22679]
[1780047375792,36.4,73792.07,0.0,-0.07851,5e-05,11.22679]
[1780047376501,36.4,73791.59,0.0,-0.07853,5e-05,11.22936]
[1780047381506,36.4,73790.82,0.0,-0.07857,5e-05,11.23306]
[1780047382009,36.4,73790.82,0.0,-0.07857,5e-05,11.23306]
[1780047382051,36.4,73790.82,0.0,-0.07857,5e-05,11.23306]
[1780047382152,36.4,73790.82,0.0,-0.07856,5e-05,11.23294]
[1780047387512,36.39,73787.89,0.0,-0.07871,5e-05,11.2485]
[1780047392517,36.39,73792.5,0.0,-0.07845,5e-05,11.21937]
[1780047397522,36.39,73792.08,0.0,-0.07846,5e-05,11.2212]
[1780047402527,36.39,73794.42,0.0,-0.07834,5e-05,11.20776]
[1780047407532,36.39,73793.79,0.0,-0.07837,5e-05,11.21083]
[1780047412537,36.39,73791.47,0.0,-0.07848,5e-05,11.22321]
[1780047417542,36.39,73797.76,0.0,-0.07815,5e-05,11.1884]
[1780047422547,36.4,73797.65,0.0,-0.07819,5e-05,11.19229]
[1780047427552,36.4,73799.91,0.0,-0.0781,5e-05,11.18339]
[1780047432557,36.41,73798.22,0.0,-0.07822,5e-05,11.19606]
[1780047437561,36.41,73799.08,0.0,-0.07821,5e-05,11.19464]
[1780047442566,36.42,73799.22,0.0,-0.07823,5e-05,11.19727]
[1780047447571,36.42,73799.61,0.0,-0.07824,5e-05,11.19865]
[1780047452576,36.43,73799.57,0.0,-0.07826,5e-05,11.1995]
[1780047458582,36.44,73799.49,0.0,-0.0783,5e-05,11.20412]
[1780047463587,36.44,73799.4,0.0,-0.07834,5e-05,11.20807]
[1780047468592,36.45,73799.51,0.0,-0.07837,5e-05,11.21089]
[1780047473597,36.45,73796.07,0.0,-0.07858,5e-05,11.2333]
[1780047478256,36.46,73793.61,0.0,-0.07873,5e-05,11.24933]
[1780047478287,36.46,73793.61,0.0,-0.07873,5e-05,11.24933]
[1780047478324,36.46,73793.61,0.0,-0.07874,5e-05,11.24994]
[1780047483607,36.46,73788.48,0.0,-0.07903,5e-05,11.28133]
[1780047488612,36.47,73789.0,0.0,-0.07903,5e-05,11.28129]
[1780047494392,36.47,73788.69,0.0,-0.07908,5e-05,11.28637]
[1780047499623,36.48,73787.92,0.0,-0.07914,5e-05,11.29334]
[1780047504628,36.48,73788.06,0.0,-0.07916,5e-05,11.29525]
[1780047509633,36.49,73788.29,0.0,-0.07918,5e-05,11.29668]
[1780047514638,36.49,73787.89,0.0,-0.0792,5e-05,11.29861]
[1780047520574,36.5,73786.95,0.0,-0.07928,5e-05,11.30696]
[1780047525610,36.5,73788.11,0.0,-0.07924,5e-05,11.3031]
[1780047530644,36.51,73787.71,0.0,-0.07929,5e-05,11.30786]
[1780047535661,36.51,73787.65,0.0,-0.07932,5e-05,11.31074]
[1780047540666,36.51,73787.48,0.0,-0.07935,5e-05,11.31421]
[1780047545671,36.52,73787.76,0.0,-0.07936,5e-05,11.31518]
[1780047550676,36.52,73787.3,0.0,-0.0794,5e-05,11.32018]
[1780047555681,36.53,73788.28,0.0,-0.07937,5e-05,11.31717]
[1780047560686,36.53,73786.65,0.0,-0.07948,5e-05,11.32864]
[1780047566692,36.54,73787.27,0.0,-0.07948,5e-05,11.32806]
[1780047571697,36.54,73786.43,0.0,-0.07952,5e-05,11.33211]
[1780047576702,36.54,73785.79,0.0,-0.07958,5e-05,11.33796]
[1780047581707,36.55,73785.61,0.0,-0.07961,5e-05,11.34122]
[1780047586712,36.55,73785.56,0.0,-0.07963,5e-05,11.34372]
[1780047591717,36.55,73787.45,0.0,-0.07955,5e-05,11.33543]
[1780047596722,36.56,73790.08,0.0,-0.07944,5e-05,11.32312]
[1780047598005,36.56,73790.92,0.0,-0.07939,5e-05,11.31851]
[1780047598146,36.56,73790.92,0.0,-0.07939,5e-05,11.31851]
[1780047598309,36.56,73790.92,0.0,-0.07939,5e-05,11.31851]
[1780047598370,36.56,73790.92,0.0,-0.07939,5e-05,11.31851]
[1780047598469,36.56,73790.92,0.0,-0.07939,5e-05,11.31861]
[1780047599857,36.56,73797.51,0.0,-0.07905,5e-05,11.28223]
[1780047599938,36.56,73797.51,0.0,-0.07905,5e-05,11.28223]
[1780047600726,36.56,73798.23,0.0,-0.07901,5e-05,11.27841]
[1780047604032,36.56,73795.8,0.0,-0.07914,5e-05,11.29223]
[1780047604074,36.56,73795.8,0.0,-0.07914,5e-05,11.29223]
[1780047604730,36.56,73795.62,0.0,-0.07915,5e-05,11.29334]
[1780047606758,36.56,73794.11,0.0,-0.07923,5e-05,11.30187]
[1780047606785,36.56,73794.11,0.0,-0.07923,5e-05,11.30187]
[1780047607733,36.56,73794.61,0.0,-0.07921,5e-05,11.2992]
[1780047608345,36.56,73794.61,0.0,-0.07921,5e-05,11.2992]
[1780047608509,36.56,73794.61,0.0,-0.07921,5e-05,11.29931]
[1780047613739,36.56,73795.53,0.0,-0.07917,5e-05,11.29475]
[1780047618053,36.56,73794.44,0.0,-0.07923,5e-05,11.30116]
[1780047619805,36.56,73794.24,0.0,-0.07924,5e-05,11.30245]
[1780047619923,36.56,73794.24,0.0,-0.07924,5e-05,11.30245]
[1780047620746,36.56,73794.43,0.0,-0.07923,5e-05,11.3015]
[1780047624661,36.56,73795.6,0.0,-0.07917,5e-05,11.29538]
[1780047624691,36.56,73795.6,0.0,-0.07917,5e-05,11.29538]
[1780047624750,36.56,73795.84,0.0,-0.07916,5e-05,11.29412]
[1780047630756,36.56,73796.74,0.0,-0.07912,5e-05,11.2898]
[1780047635761,36.57,73797.56,0.0,-0.07906,5e-05,11.28293]
[1780047640766,36.57,73797.66,0.0,-0.07906,5e-05,11.28301]
[1780047645772,36.57,73798.63,0.0,-0.07902,5e-05,11.27822]
[1780047650777,36.57,73798.55,0.0,-0.07903,5e-05,11.27931]
[1780047656783,36.57,73797.93,0.0,-0.07907,5e-05,11.28351]
[1780047661788,36.57,73797.74,0.0,-0.07908,5e-05,11.28513]
[1780047665624,36.57,73797.25,0.0,-0.07911,5e-05,11.28823]
[1780047665629,36.57,73797.25,0.0,-0.07911,5e-05,11.28823]
[1780047665667,36.57,73797.25,0.0,-0.07911,5e-05,11.28823]
[1780047665674,36.57,73797.25,0.0,-0.07911,5e-05,11.28834]
[1780047665976,36.57,73797.25,0.0,-0.07911,5e-05,11.28834]
[1780047666068,36.57,73797.25,0.0,-0.07911,5e-05,11.28834]
[1780047666793,36.57,73796.69,0.0,-0.07914,5e-05,11.2915]
[1780047670148,36.57,73796.22,0.0,-0.07917,5e-05,11.29443]
[1780047670210,36.57,73796.22,0.0,-0.07917,5e-05,11.29443]
[1780047670797,36.57,73796.16,0.0,-0.07917,5e-05,11.29486]
[1780047676803,36.57,73793.51,0.0,-0.07932,5e-05,11.31008]
[1780047681808,36.57,73791.44,0.0,-0.07943,5e-05,11.32185]
[1780047687814,36.57,73791.15,0.0,-0.07945,5e-05,11.32377]
[1780047692817,36.57,73792.7,0.0,-0.07935,5e-05,11.31259]
[1780047693372,36.57,73792.7,0.0,-0.07935,5e-05,11.31259]
[1780047693497,36.57,73792.7,0.0,-0.07935,5e-05,11.31259]
[1780047693516,36.57,73792.7,0.0,-0.07935,5e-05,11.31267]
[1780047696259,36.57,73795.41,0.0,-0.07921,5e-05,11.29776]
[1780047696823,36.58,73796.42,0.0,-0.07917,5e-05,11.29318]
[1780047701828,36.58,73796.3,0.0,-0.0792,5e-05,11.29639]
[1780047706833,36.59,73797.53,0.0,-0.07916,5e-05,11.29213]
[1780047707297,36.59,73797.53,0.0,-0.07916,5e-05,11.29213]
[1780047707428,36.59,73797.53,0.0,-0.07916,5e-05,11.29213]
[1780047707462,36.59,73797.53,0.0,-0.07916,5e-05,11.29264]
[1780047710439,36.59,73797.62,0.0,-0.07917,5e-05,11.2932]
[1780047710505,36.59,73797.62,0.0,-0.07917,5e-05,11.29372]
[1780047716843,36.59,73798.98,0.0,-0.07913,5e-05,11.28925]
[1780047718968,36.59,73799.31,0.0,-0.07911,5e-05,11.28758]
[1780047719029,36.59,73799.31,0.0,-0.07911,5e-05,11.28758]
[1780047721767,36.59,73799.29,0.0,-0.07912,5e-05,11.28813]
[1780047721834,36.59,73799.29,0.0,-0.07912,5e-05,11.28826]
[1780047721924,36.59,73799.29,0.0,-0.07912,5e-05,11.28826]
[1780047722856,36.6,73793.64,0.0,-0.07942,5e-05,11.31964]
[1780047724597,36.6,73789.72,0.0,-0.07962,5e-05,11.34141]
[1780047724656,36.6,73789.72,0.0,-0.07963,5e-05,11.34147]
[1780047726632,36.6,73789.32,0.0,-0.07965,5e-05,11.34374]
[1780047726670,36.6,73789.32,0.0,-0.07965,5e-05,11.34374]
[1780047732866,36.6,73787.11,0.0,-0.07977,5e-05,11.35637]
[1780047736324,36.6,73786.33,0.0,-0.07981,5e-05,11.36073]
[1780047736370,36.6,73786.33,0.0,-0.07981,5e-05,11.36073]
[1780047736870,36.6,73787.0,0.0,-0.07977,5e-05,11.35708]
[1780047741872,36.6,73787.93,0.0,-0.07974,5e-05,11.35331]
[1780047741875,36.6,73788.07,0.0,-0.07973,5e-05,11.35296]
[1780047742876,36.6,73788.07,0.0,-0.07973,5e-05,11.35296]
[1780047743878,36.6,73788.44,0.0,-0.07972,5e-05,11.35176]
[1780047744862,36.6,73788.44,0.0,-0.07972,5e-05,11.35176]
[1780047744879,36.6,73788.57,0.0,-0.07972,5e-05,11.35153]
[1780047747939,36.6,73788.97,0.0,-0.0797,5e-05,11.34989]
[1780047747977,36.6,73788.97,0.0,-0.0797,5e-05,11.34989]
[1780047749585,36.6,73786.15,0.0,-0.07985,5e-05,11.36557]
[1780047749678,36.6,73786.15,0.0,-0.07985,5e-05,11.36557]
[1780047749718,36.6,73786.15,0.0,-0.07985,5e-05,11.36557]
[1780047749801,36.6,73786.15,0.0,-0.07985,5e-05,11.36557]
[1780047749852,36.6,73786.15,0.0,-0.07985,5e-05,11.36557]
[1780047752358,36.6,73783.62,0.0,-0.07997,5e-05,11.37667]
[1780047752887,36.6,73783.13,0.0,-0.08,5e-05,11.37941]
[1780047753471,36.6,73783.13,0.0,-0.08,5e-05,11.37941]
[1780047753888,36.6,73783.56,0.0,-0.07997,5e-05,11.37706]
[1780047755370,36.6,73781.05,0.0,-0.08011,5e-05,11.39082]
[1780047755890,36.6,73780.72,0.0,-0.08013,5e-05,11.39304]
[1780047760895,36.61,73781.51,0.0,-0.0801,5e-05,11.39037]
[1780047765417,36.61,73782.06,0.0,-0.08008,5e-05,11.38873]
[1780047765489,36.61,73782.06,0.0,-0.08008,5e-05,11.38873]
[1780047765900,36.61,73780.52,0.0,-0.08017,5e-05,11.39766]
[1780047768275,36.61,73779.22,0.0,-0.08024,5e-05,11.40552]
[1780047768324,36.61,73779.22,0.0,-0.08024,5e-05,11.40552]
[1780047768903,36.61,73778.94,0.0,-0.08026,5e-05,11.40741]
[1780047772238,36.62,73778.66,0.0,-0.08031,5e-05,11.4125]
[1780047772377,36.62,73778.66,0.0,-0.08031,5e-05,11.41281]
[1780047776411,36.62,73778.75,0.0,-0.08032,5e-05,11.41352]
[1780047776911,36.62,73778.75,0.0,-0.08032,5e-05,11.41385]
[1780047778216,36.62,73778.74,0.0,-0.08035,5e-05,11.417]
[1780047778279,36.62,73778.74,0.0,-0.08035,5e-05,11.417]
[1780047778913,36.63,73778.54,0.0,-0.08039,5e-05,11.42115]
[1780047779190,36.63,73778.54,0.0,-0.08039,5e-05,11.42115]
[1780047779914,36.63,73778.05,0.0,-0.08042,5e-05,11.42414]
[1780047784919,36.63,73775.98,0.0,-0.08054,5e-05,11.43706]
[1780047789924,36.63,73777.65,0.0,-0.08047,5e-05,11.42916]
[1780047795930,36.64,73779.09,0.0,-0.08041,5e-05,11.42291]
[1780047797288,36.64,73780.55,0.0,-0.08033,5e-05,11.41509]
[1780047797932,36.64,73781.69,0.0,-0.08027,5e-05,11.40912]
[1780047802444,36.64,73782.46,0.0,-0.08025,5e-05,11.40607]
[1780047802593,36.64,73782.46,0.0,-0.08025,5e-05,11.40639]
[1780047807942,36.64,73785.02,0.0,-0.08013,5e-05,11.39384]
[1780047812947,36.65,73782.14,0.0,-0.08028,5e-05,11.40848]
[1780047816149,36.65,73781.65,0.0,-0.08031,5e-05,11.41214]
[1780047816186,36.65,73781.65,0.0,-0.08031,5e-05,11.41214]
[1780047821956,36.66,73781.48,0.0,-0.08036,5e-05,11.41757]
[1780047826961,36.66,73781.69,0.0,-0.08037,5e-05,11.41785]
[1780047832967,36.66,73782.37,0.0,-0.08035,5e-05,11.41588]
[1780047837972,36.66,73782.39,0.0,-0.08036,5e-05,11.41727]
[1780047842977,36.67,73784.05,0.0,-0.08028,5e-05,11.40953]
[1780047844147,36.67,73783.15,0.0,-0.08034,5e-05,11.41485]
[1780047844287,36.67,73783.15,0.0,-0.08034,5e-05,11.41485]
[1780047844979,36.67,73782.86,0.0,-0.08035,5e-05,11.41673]
[1780047849284,36.69,73780.19,0.0,-0.08062,5e-05,11.44517]
[1780047849321,36.69,73780.19,0.0,-0.08062,5e-05,11.44517]
[1780047849925,36.7,73780.19,0.0,-0.08068,5e-05,11.45159]
[1780047854959,36.72,73781.43,0.0,-0.0807,5e-05,11.45422]
[1780047857115,36.72,73781.5,0.0,-0.08071,5e-05,11.45431]
[1780047857212,36.72,73781.5,0.0,-0.08071,5e-05,11.45431]
[1780047857980,36.72,73781.5,0.0,-0.08071,5e-05,11.45453]
[1780047861214,36.72,73781.15,0.0,-0.08075,5e-05,11.45904]
[1780047861255,36.72,73781.15,0.0,-0.08075,5e-05,11.45904]
[1780047861392,36.72,73781.15,0.0,-0.08075,5e-05,11.45904]
[1780047861441,36.72,73781.15,0.0,-0.08075,5e-05,11.45904]
[1780047864233,36.73,73780.51,0.0,-0.08085,5e-05,11.46973]
[1780047864272,36.73,73780.51,0.0,-0.08085,5e-05,11.46973]
[1780047865002,36.74,73780.83,0.0,-0.08089,5e-05,11.47382]
[1780047865404,36.74,73780.83,0.0,-0.08089,5e-05,11.47382]
[1780047865445,36.74,73780.83,0.0,-0.08089,5e-05,11.47382]
[1780047867004,36.76,73780.94,0.0,-0.08099,5e-05,11.48449]
[1780047871755,36.8,73781.14,0.0,-0.08116,5e-05,11.50174]
[1780047871831,36.8,73781.14,0.0,-0.08116,5e-05,11.50174]
[1780047871853,36.8,73781.14,0.0,-0.08116,5e-05,11.50226]
[1780047873906,36.81,73781.07,0.0,-0.08122,5e-05,11.50777]
[1780047874008,36.81,73781.07,0.0,-0.08122,5e-05,11.50777]
[1780047874018,36.81,73781.0,0.0,-0.08122,5e-05,11.50865]
[1780047877801,36.81,73780.67,0.0,-0.08126,5e-05,11.512]
[1780047877862,36.81,73780.67,0.0,-0.08126,5e-05,11.512]
[1780047877901,36.81,73780.67,0.0,-0.08126,5e-05,11.51249]
[1780047878180,36.81,73780.67,0.0,-0.08126,5e-05,11.51249]
[1780047878248,36.81,73780.67,0.0,-0.08126,5e-05,11.51249]
[1780047879023,36.81,73780.58,0.0,-0.08127,5e-05,11.51347]
[1780047881077,36.82,73780.61,0.0,-0.08128,5e-05,11.51434]
[1780047881111,36.82,73780.61,0.0,-0.08128,5e-05,11.51434]
[1780047882027,36.82,73780.56,0.0,-0.08128,5e-05,11.51509]
[1780047887032,36.82,73780.56,0.0,-0.08131,5e-05,11.51754]
[1780047888419,36.82,73780.58,0.0,-0.08131,5e-05,11.5179]
[1780047892870,36.82,73780.9,0.0,-0.08131,5e-05,11.5176]
[1780047898043,36.83,73780.43,0.0,-0.08136,5e-05,11.52353]
[1780047903048,36.83,73779.01,0.0,-0.08146,5e-05,11.53381]
[1780047908053,36.84,73773.64,0.0,-0.08177,5e-05,11.56573]
[1780047913058,36.84,73772.59,0.0,-0.08183,5e-05,11.57238]
[1780047918063,36.84,73772.33,0.0,-0.08185,5e-05,11.57386]
[1780047923068,36.84,73772.01,0.0,-0.08186,5e-05,11.57567]
[1780047928073,36.84,73771.71,0.0,-0.08188,5e-05,11.5773]
[1780047933078,36.84,73770.47,0.0,-0.08193,5e-05,11.58126]
[1780047938083,36.84,73769.25,0.0,-0.08199,5e-05,11.58796]
[1780047943088,36.84,73764.35,0.0,-0.08226,5e-05,11.6158]
[1780047949094,36.84,73757.66,0.0,-0.08263,5e-05,11.65396]
[1780047950790,36.84,73757.53,0.0,-0.08264,5e-05,11.65494]
[1780047950904,36.84,73757.53,0.0,-0.08264,5e-05,11.65494]
[1780047950909,36.84,73757.53,0.0,-0.08264,5e-05,11.65517]
[1780047956101,36.85,73764.97,0.0,-0.08227,5e-05,11.61625]
[1780047959583,36.85,73768.08,0.0,-0.08212,5e-05,11.60105]
[1780047959642,36.85,73768.08,0.0,-0.08212,5e-05,11.60105]
[1780047960105,36.85,73768.33,0.0,-0.08211,5e-05,11.59998]
[1780047963644,36.85,73769.42,0.0,-0.08207,5e-05,11.59601]
[1780047963764,36.85,73769.42,0.0,-0.08207,5e-05,11.59601]
[1780047963811,36.85,73769.42,0.0,-0.08208,5e-05,11.59671]
[1780047966515,36.86,73770.98,0.0,-0.08201,5e-05,11.58946]
[1780047966569,36.86,73770.98,0.0,-0.08201,5e-05,11.58946]
[1780047966815,36.86,73770.98,0.0,-0.08201,5e-05,11.59018]
[1780047968703,36.87,73771.58,0.0,-0.08205,5e-05,11.59398]
[1780047968925,36.87,73771.58,0.0,-0.08205,5e-05,11.59398]
[1780047968933,36.87,73771.58,0.0,-0.08205,5e-05,11.59469]
[1780047971474,36.87,73772.5,0.0,-0.08202,5e-05,11.59101]
[1780047971521,36.87,73772.5,0.0,-0.08202,5e-05,11.59101]
[1780047972117,36.88,73772.58,0.0,-0.08202,5e-05,11.59127]
[1780047977122,36.88,73772.51,0.0,-0.08206,5e-05,11.59522]
[1780047982127,36.89,73772.16,0.0,-0.08211,5e-05,11.60064]
[1780047987132,36.89,73768.49,0.0,-0.08234,5e-05,11.62442]
[1780047992137,36.9,73767.02,0.0,-0.08243,5e-05,11.63283]
[1780047994469,36.9,73767.41,0.0,-0.08242,5e-05,11.63198]
[1780047994603,36.9,73767.41,0.0,-0.08242,5e-05,11.63198]
[1780047995140,36.9,73767.05,0.0,-0.08245,5e-05,11.63459]
[1780047997354,36.9,73771.11,0.0,-0.08224,5e-05,11.61332]
[1780047997390,36.9,73771.11,0.0,-0.08224,5e-05,11.61332]
[1780047998036,36.9,73771.11,0.0,-0.08225,5e-05,11.61399]
[1780047999369,36.91,73771.12,0.0,-0.08225,5e-05,11.6146]
[1780047999448,36.91,73771.12,0.0,-0.08225,5e-05,11.6146]
[1780048000144,36.91,73771.5,0.0,-0.08224,5e-05,11.61317]
[1780048002689,36.91,73771.69,0.0,-0.08224,5e-05,11.61345]
[1780048002721,36.91,73771.69,0.0,-0.08224,5e-05,11.61345]
[1780048003069,36.91,73771.69,0.0,-0.08225,5e-05,11.61411]
[1780048003756,36.91,73771.69,0.0,-0.08225,5e-05,11.61411]
[1780048003814,36.91,73771.69,0.0,-0.08225,5e-05,11.61411]
[1780048004148,36.91,73771.55,0.0,-0.08226,5e-05,11.61558]
[1780048006684,36.91,73771.07,0.0,-0.0823,5e-05,11.61956]
[1780048006726,36.91,73771.07,0.0,-0.0823,5e-05,11.61956]
[1780048007151,36.91,73771.45,0.0,-0.08228,5e-05,11.61808]
[1780048012156,36.92,73771.45,0.0,-0.08231,5e-05,11.62135]
[1780048017163,36.92,73771.19,0.0,-0.08235,5e-05,11.62524]
[1780048022168,36.93,73771.19,0.0,-0.08236,5e-05,11.62654]
[1780048027173,36.93,73766.77,0.0,-0.08261,5e-05,11.65221]
[1780048032178,36.93,73766.61,0.0,-0.08263,5e-05,11.65418]
[1780048038184,36.93,73767.11,0.0,-0.08262,5e-05,11.65266]
[1780048043189,36.93,73767.88,0.0,-0.08258,5e-05,11.64943]
[1780048048198,36.94,73768.99,0.0,-0.08253,5e-05,11.64436]
[1780048053203,36.94,73769.79,0.0,-0.08248,5e-05,11.63807]
[1780048059210,36.94,73769.62,0.0,-0.08251,5e-05,11.64035]
[1780048064215,36.94,73770.5,0.0,-0.08247,5e-05,11.63659]
[1780048067255,36.94,73771.59,0.0,-0.08242,5e-05,11.63111]
[1780048067398,36.94,73771.59,0.0,-0.08242,5e-05,11.63111]
[1780048068219,36.94,73771.87,0.0,-0.0824,5e-05,11.62974]
[1780048070012,36.94,73774.89,0.0,-0.08224,5e-05,11.61316]
[1780048070050,36.94,73774.89,0.0,-0.08224,5e-05,11.61316]
[1780048070114,36.94,73774.89,0.0,-0.08224,5e-05,11.61339]
[1780048075226,36.95,73776.92,0.0,-0.08215,5e-05,11.60334]
[1780048080231,36.95,73776.93,0.0,-0.08216,5e-05,11.60446]
[1780048085238,36.95,73769.36,0.0,-0.08257,5e-05,11.64746]
[1780048085972,36.95,73769.36,0.0,-0.08257,5e-05,11.64746]
[1780048086112,36.95,73769.36,0.0,-0.08257,5e-05,11.64746]
[1780048086213,36.95,73769.36,0.0,-0.08257,5e-05,11.64762]
[1780048088838,36.95,73769.15,0.0,-0.08259,5e-05,11.64909]
[1780048088880,36.95,73769.15,0.0,-0.08259,5e-05,11.64909]
[1780048088938,36.95,73769.15,0.0,-0.08259,5e-05,11.64925]
[1780048094247,36.95,73769.23,0.0,-0.08259,5e-05,11.64929]
[1780048094701,36.95,73769.23,0.0,-0.08259,5e-05,11.64929]
[1780048096249,36.95,73753.26,0.0,-0.08345,5e-05,11.73788]
[1780048101254,36.95,73748.61,0.0,-0.08371,5e-05,11.76412]
[1780048106259,36.95,73748.77,0.0,-0.0837,5e-05,11.76313]
[1780048111264,36.95,73745.67,0.0,-0.08385,5e-05,11.77752]
[1780048112382,36.95,73745.67,0.0,-0.08385,5e-05,11.77753]
[1780048112551,36.95,73745.67,0.0,-0.08385,5e-05,11.77753]
[1780048113266,36.95,73745.48,0.0,-0.08386,5e-05,11.7786]
[1780048115546,36.95,73734.82,0.0,-0.08445,5e-05,11.83892]
[1780048115599,36.95,73734.82,0.0,-0.08445,5e-05,11.83892]
[1780048116269,36.95,73733.39,0.0,-0.08453,5e-05,11.84724]
[1780048121274,36.95,73733.22,0.0,-0.08454,5e-05,11.8485]
[1780048126279,36.95,73733.05,0.0,-0.08454,5e-05,11.84896]
[1780048131284,36.95,73732.9,0.0,-0.08455,5e-05,11.84932]
[1780048135384,36.95,73731.83,0.0,-0.0846,5e-05,11.85487]
[1780048135487,36.95,73731.83,0.0,-0.0846,5e-05,11.85487]
[1780048136289,36.95,73731.71,0.0,-0.08461,5e-05,11.85545]
[1780048137280,36.95,73731.71,0.0,-0.08461,5e-05,11.85545]
[1780048137290,36.95,73731.72,0.0,-0.08461,5e-05,11.85531]
[1780048137369,36.95,73731.72,0.0,-0.08461,5e-05,11.85531]
[1780048143296,36.95,73731.87,0.0,-0.08459,5e-05,11.85383]
[1780048148301,36.95,73732.44,0.0,-0.08456,5e-05,11.85015]
[1780048153306,36.95,73733.26,0.0,-0.08451,5e-05,11.84505]
[1780048158311,36.95,73732.35,0.0,-0.08455,5e-05,11.84973]
[1780048159362,36.95,73732.08,0.0,-0.08457,5e-05,11.85112]
[1780048159460,36.95,73732.08,0.0,-0.08457,5e-05,11.85112]
[1780048160313,36.95,73725.7,0.0,-0.08492,6e-05,11.88678]
[1780048162965,36.95,73720.77,0.0,-0.08519,6e-05,11.91445]
[1780048163014,36.95,73720.77,0.0,-0.08519,6e-05,11.91445]
[1780048163316,36.95,73719.97,0.0,-0.08523,6e-05,11.91916]
[1780048165310,36.95,73720.0,0.0,-0.08523,6e-05,11.91915]
[1780048165360,36.95,73720.07,0.0,-0.08523,6e-05,11.91898]
[1780048166216,36.95,73720.07,0.0,-0.08523,6e-05,11.91916]
[1780048168494,36.95,73719.17,0.0,-0.08529,6e-05,11.92454]
[1780048168557,36.95,73719.17,0.0,-0.08529,6e-05,11.92454]
[1780048169322,36.95,73719.15,0.0,-0.08529,6e-05,11.92482]
[1780048172163,36.95,73719.17,0.0,-0.08527,6e-05,11.92208]
[1780048172505,36.95,73718.21,0.0,-0.08533,6e-05,11.92763]
[1780048173168,36.95,73718.21,0.0,-0.08533,6e-05,11.92763]
[1780048173267,36.95,73718.21,0.0,-0.08533,6e-05,11.92772]
[1780048175338,36.95,73705.91,0.0,-0.08601,6e-05,11.99715]
[1780048178810,36.95,73709.6,0.0,-0.08581,6e-05,11.97667]
[1780048178859,36.95,73709.6,0.0,-0.08581,6e-05,11.97667]
[1780048179304,36.95,73709.6,0.0,-0.08581,6e-05,11.97676]
[1780048181452,36.95,73709.99,0.0,-0.08579,6e-05,11.97473]
[1780048181488,36.95,73709.99,0.0,-0.08579,6e-05,11.97473]
[1780048182100,36.95,73709.99,0.0,-0.08579,6e-05,11.97473]
[1780048182135,36.95,73709.99,0.0,-0.08579,6e-05,11.97473]
[1780048183905,36.95,73709.99,0.0,-0.08579,6e-05,11.97492]
[1780048183951,36.95,73709.99,0.0,-0.08579,6e-05,11.97492]
[1780048183975,36.95,73709.99,0.0,-0.08579,6e-05,11.97503]
[1780048186565,36.95,73711.27,0.0,-0.08572,6e-05,11.96802]
[1780048186593,36.95,73711.27,0.0,-0.08572,6e-05,11.96802]
[1780048186651,36.95,73711.27,0.0,-0.08572,6e-05,11.96802]
[1780048186679,36.95,73711.27,0.0,-0.08572,6e-05,11.96802]
[1780048186753,36.95,73711.27,0.0,-0.08572,6e-05,11.96802]
[1780048186795,36.95,73711.27,0.0,-0.08572,6e-05,11.96802]
[1780048186864,36.95,73711.27,0.0,-0.08572,6e-05,11.96802]
[1780048186889,36.95,73711.27,0.0,-0.08572,6e-05,11.96802]
[1780048186965,36.95,73711.27,0.0,-0.08572,6e-05,11.96812]
[1780048189286,36.95,73712.35,0.0,-0.08567,6e-05,11.96217]
[1780048189326,36.95,73712.35,0.0,-0.08567,6e-05,11.96217]
[1780048189343,36.95,73712.67,0.0,-0.08565,6e-05,11.96009]
[1780048194348,36.95,73714.87,0.0,-0.08551,6e-05,11.94645]
[1780048194417,36.95,73714.87,0.0,-0.08551,6e-05,11.94645]
[1780048194563,36.95,73714.87,0.0,-0.08551,6e-05,11.94645]
[1780048195035,36.95,73714.87,0.0,-0.08551,6e-05,11.9462]
[1780048197788,36.95,73713.67,0.0,-0.08557,6e-05,11.9527]
[1780048197856,36.95,73713.67,0.0,-0.08557,6e-05,11.9527]
[1780048198353,36.95,73708.55,0.0,-0.08585,6e-05,11.98096]
[1780048203358,36.95,73699.98,0.0,-0.08633,6e-05,12.02951]
[1780048208363,36.95,73695.7,0.0,-0.08657,6e-05,12.05359]
[1780048213368,36.95,73696.98,0.0,-0.0865,6e-05,12.04624]
[1780048218373,36.95,73697.61,0.0,-0.08646,6e-05,12.04264]
[1780048223378,36.95,73697.17,0.0,-0.08648,6e-05,12.04509]
[1780048228522,36.95,73695.33,0.0,-0.08659,6e-05,12.05543]
[1780048234389,36.95,73694.74,0.0,-0.0866,6e-05,12.05558]
[1780048240395,36.95,73695.05,0.0,-0.08658,6e-05,12.05371]
[1780048245401,36.94,73696.59,0.0,-0.08648,6e-05,12.04337]
[1780048250406,36.94,73696.92,0.0,-0.08644,6e-05,12.03958]
[1780048255411,36.94,73697.62,0.0,-0.08639,6e-05,12.03375]
[1780048260416,36.94,73698.87,0.0,-0.08632,6e-05,12.02677]
[1780048265421,36.94,73699.45,0.0,-0.08628,6e-05,12.02361]
[1780048270428,36.94,73699.71,0.0,-0.08626,6e-05,12.02074]
[1780048273373,36.93,73699.03,0.0,-0.08629,6e-05,12.02388]
[1780048273535,36.93,73698.65,0.0,-0.08631,6e-05,12.02568]
[1780048274432,36.93,73698.21,0.0,-0.08633,6e-05,12.0278]
[1780048276264,36.93,73697.64,0.0,-0.08635,6e-05,12.03061]
[1780048276338,36.93,73697.64,0.0,-0.08635,6e-05,12.03061]
[1780048276347,36.93,73697.64,0.0,-0.08635,6e-05,12.03024]
[1780048281439,36.93,73694.76,0.0,-0.08651,6e-05,12.04613]
[1780048286444,36.93,73696.07,0.0,-0.08643,6e-05,12.03797]
[1780048291449,36.93,73697.52,0.0,-0.08631,6e-05,12.02496]
[1780048297455,36.92,73697.68,0.0,-0.08628,6e-05,12.0219]
[1780048302460,36.92,73698.76,0.0,-0.0862,6e-05,12.0141]
[1780048307468,36.92,73702.66,0.0,-0.08597,6e-05,11.99047]
[1780048313272,36.92,73702.9,0.0,-0.08596,6e-05,11.98944]
[1780048318478,36.92,73700.14,0.0,-0.08612,6e-05,12.00544]
[1780048323483,36.92,73698.01,0.0,-0.08624,6e-05,12.01771]
[1780048328488,36.92,73695.44,0.0,-0.08638,6e-05,12.0323]
[1780048333493,36.92,73695.6,0.0,-0.08638,6e-05,12.03151]
[1780048336606,36.92,73695.3,0.0,-0.08639,6e-05,12.0332]
[1780048336708,36.92,73695.3,0.0,-0.08639,6e-05,12.0332]
[1780048337497,36.92,73695.04,0.0,-0.08641,6e-05,12.03468]
[1780048339456,36.92,73695.04,0.0,-0.08641,6e-05,12.0347]
[1780048339499,36.92,73696.42,0.0,-0.08633,6e-05,12.02693]
[1780048339505,36.92,73696.42,0.0,-0.08633,6e-05,12.02693]
[1780048346506,36.92,73697.09,0.0,-0.0863,6e-05,12.02335]
[1780048351508,36.92,73697.06,0.0,-0.08628,6e-05,12.02066]
[1780048356516,36.92,73697.72,0.0,-0.08625,6e-05,12.01709]
[1780048361521,36.92,73698.09,0.0,-0.08623,6e-05,12.0152]
[1780048366526,36.92,73698.15,0.0,-0.08623,6e-05,12.01507]
[1780048371531,36.92,73699.82,0.0,-0.08613,6e-05,12.00587]
[1780048377468,36.92,73701.0,0.0,-0.08607,6e-05,11.99959]
[1780048382542,36.92,73701.51,0.0,-0.08605,6e-05,11.99707]
[1780048388548,36.92,73701.64,0.0,-0.08604,6e-05,11.99673]
[1780048394554,36.92,73701.87,0.0,-0.08604,6e-05,11.99587]
[1780048399559,36.92,73693.01,0.0,-0.08653,6e-05,12.04619]
[1780048404564,36.92,73688.94,0.0,-0.08676,6e-05,12.06895]
[1780048413098,36.92,73688.03,0.0,-0.08681,6e-05,12.07393]
[1780048418578,36.92,73687.81,0.0,-0.0868,6e-05,12.07169]
[1780048421770,36.92,73687.95,0.0,-0.08679,6e-05,12.07077]
[1780048421920,36.92,73687.95,0.0,-0.08679,6e-05,12.07077]
[1780048422021,36.92,73687.95,0.0,-0.08679,6e-05,12.07072]
[1780048424604,36.92,73679.78,0.0,-0.08724,6e-05,12.11677]
[1780048424676,36.92,73679.78,0.0,-0.08724,6e-05,12.11677]
[1780048425585,36.92,73679.68,0.0,-0.08725,6e-05,12.11724]
[1780048430590,36.92,73678.75,0.0,-0.08729,6e-05,12.12191]
[1780048436596,36.92,73678.57,0.0,-0.0873,6e-05,12.1222]
[1780048442602,36.92,73678.51,0.0,-0.08729,6e-05,12.12183]
[1780048447607,36.92,73683.76,0.0,-0.08699,6e-05,12.09151]
[1780048452612,36.92,73684.56,0.0,-0.08695,6e-05,12.08669]
[1780048457617,36.92,73685.91,0.0,-0.08687,6e-05,12.07875]
[1780048462622,36.92,73686.58,0.0,-0.08683,6e-05,12.07468]
[1780048463760,36.92,73686.58,0.0,-0.08683,6e-05,12.07463]
[1780048463882,36.92,73686.58,0.0,-0.08683,6e-05,12.07463]
[1780048463940,36.92,73686.58,0.0,-0.08683,6e-05,12.07459]
[1780048465625,36.92,73686.58,0.0,-0.08683,6e-05,12.07459]
[1780048465656,36.92,73687.15,0.0,-0.08679,6e-05,12.07134]
[1780048466626,36.92,73687.18,0.0,-0.08679,6e-05,12.07112]
[1780048471631,36.92,73687.93,0.0,-0.08673,6e-05,12.06369]
[1780048472149,36.92,73687.93,0.0,-0.08673,6e-05,12.06369]
[1780048472248,36.92,73687.93,0.0,-0.08673,6e-05,12.06369]
[1780048472632,36.92,73688.15,0.0,-0.08672,6e-05,12.06243]
[1780048474914,36.92,73691.45,0.0,-0.08653,6e-05,12.04368]
[1780048474939,36.92,73691.45,0.0,-0.08653,6e-05,12.04368]
[1780048475635,36.92,73694.91,0.0,-0.08634,6e-05,12.02413]
[1780048480640,36.92,73691.04,0.0,-0.08655,6e-05,12.0461]
[1780048484527,36.92,73690.8,0.0,-0.08657,6e-05,12.04739]
[1780048484610,36.92,73690.8,0.0,-0.08657,6e-05,12.04739]
[1780048484644,36.92,73691.06,0.0,-0.08655,6e-05,12.04592]
[1780048488160,36.92,73693.77,0.0,-0.0864,6e-05,12.03061]
[1780048488181,36.92,73693.77,0.0,-0.0864,6e-05,12.03061]
[1780048488648,36.92,73697.27,0.0,-0.08621,6e-05,12.01087]
[1780048494654,36.92,73698.22,0.0,-0.08616,6e-05,12.00588]
[1780048499659,36.92,73697.07,0.0,-0.08622,6e-05,12.01262]
[1780048500433,36.92,73697.07,0.0,-0.08622,6e-05,12.01262]
[1780048500562,36.92,73697.07,0.0,-0.08622,6e-05,12.01262]
[1780048500660,36.92,73696.21,0.0,-0.08627,6e-05,12.01752]
[1780048504190,36.92,73692.96,0.0,-0.08645,6e-05,12.03598]
[1780048504226,36.92,73692.96,0.0,-0.08645,6e-05,12.03598]
[1780048504589,36.92,73692.96,0.0,-0.08645,6e-05,12.03598]
[1780048509622,36.92,73690.3,0.0,-0.0866,6e-05,12.05092]
[1780048514674,36.92,73688.56,0.0,-0.0867,6e-05,12.06068]
[1780048514725,36.92,73688.56,0.0,-0.0867,6e-05,12.06068]
[1780048514831,36.92,73688.56,0.0,-0.0867,6e-05,12.06068]
[1780048514931,36.92,73688.56,0.0,-0.0867,6e-05,12.06065]
[1780048517734,36.92,73687.7,0.0,-0.08675,6e-05,12.06545]
[1780048517782,36.92,73687.7,0.0,-0.08675,6e-05,12.06545]
[1780048517783,36.92,73687.7,0.0,-0.08675,6e-05,12.06541]
[1780048523683,36.92,73686.45,0.0,-0.08681,6e-05,12.07224]
[1780048529689,36.92,73687.76,0.0,-0.08674,6e-05,12.06461]
[1780048534694,36.92,73686.5,0.0,-0.08679,6e-05,12.06856]
[1780048539699,36.92,73687.07,0.0,-0.08675,6e-05,12.06517]
[1780048544704,36.92,73687.16,0.0,-0.08675,6e-05,12.06445]
[1780048549904,36.91,73687.17,0.0,-0.08675,6e-05,12.06419]
[1780048555717,36.91,73686.49,0.0,-0.08678,6e-05,12.06787]
[1780048555804,36.91,73686.49,0.0,-0.08678,6e-05,12.06787]
[1780048555904,36.91,73686.49,0.0,-0.08678,6e-05,12.06787]
[1780048556003,36.91,73686.49,0.0,-0.08678,6e-05,12.06783]
[1780048561722,36.91,73679.06,0.0,-0.0872,6e-05,12.10955]
[1780048561922,36.91,73679.06,0.0,-0.0872,6e-05,12.10955]
[1780048561961,36.91,73679.06,0.0,-0.0872,6e-05,12.10955]
[1780048562018,36.91,73679.06,0.0,-0.08719,6e-05,12.10945]
[1780048563558,36.91,73679.06,0.0,-0.08719,6e-05,12.10945]
[1780048568628,36.91,73676.43,0.0,-0.08734,6e-05,12.12376]
[1780048568728,36.91,73676.43,0.0,-0.08734,6e-05,12.12363]
[1780048573734,36.91,73675.24,0.0,-0.0874,6e-05,12.12977]
[1780048578739,36.91,73676.34,0.0,-0.08733,6e-05,12.12286]
[1780048584745,36.91,73675.9,0.0,-0.08735,6e-05,12.12545]
[1780048590190,36.91,73675.26,0.0,-0.0874,6e-05,12.12996]
[1780048595757,36.91,73675.86,0.0,-0.08735,6e-05,12.12426]
[1780048600762,36.91,73675.9,0.0,-0.08736,6e-05,12.12478]
[1780048605767,36.92,73675.99,0.0,-0.08736,6e-05,12.12497]
[1780048610772,36.92,73676.11,0.0,-0.08736,6e-05,12.12501]
[1780048614971,36.92,73676.39,0.0,-0.08735,6e-05,12.12373]
[1780048615101,36.92,73676.39,0.0,-0.08735,6e-05,12.12373]
[1780048615197,36.92,73676.39,0.0,-0.08735,6e-05,12.12361]
[1780048617849,36.92,73676.56,0.0,-0.08733,6e-05,12.12243]
[1780048617893,36.92,73676.56,0.0,-0.08733,6e-05,12.1223]
[1780048624786,36.92,73677.14,0.0,-0.08729,6e-05,12.11829]
[1780048629845,36.92,73677.19,0.0,-0.0873,6e-05,12.11876]
[1780048629894,36.92,73677.19,0.0,-0.0873,6e-05,12.11876]
[1780048635797,36.92,73674.37,0.0,-0.08746,6e-05,12.13564]
[1780048640802,36.92,73675.61,0.0,-0.08739,6e-05,12.12792]
[1780048645807,36.92,73676.47,0.0,-0.08733,6e-05,12.12237]
[1780048650812,36.91,73676.89,0.0,-0.0873,6e-05,12.11943]
[1780048656819,36.91,73677.71,0.0,-0.08723,6e-05,12.1111]
[1780048661824,36.91,73677.97,0.0,-0.08721,6e-05,12.1091]
[1780048668667,36.91,73679.18,0.0,-0.08714,6e-05,12.10176]
[1780048669506,36.91,73679.18,0.0,-0.08714,6e-05,12.10158]
[1780048669673,36.91,73679.18,0.0,-0.08714,6e-05,12.10158]
[1780048669766,36.91,73679.18,0.0,-0.08714,6e-05,12.10149]
[1780048672318,36.91,73679.28,0.0,-0.08713,6e-05,12.10076]
[1780048672354,36.91,73679.28,0.0,-0.08713,6e-05,12.10076]
[1780048672836,36.91,73677.22,0.0,-0.08725,6e-05,12.11232]
[1780048674193,36.91,73677.22,0.0,-0.08724,6e-05,12.1122]
[1780048674270,36.91,73677.22,0.0,-0.08724,6e-05,12.1122]
[1780048674838,36.91,73676.52,0.0,-0.08728,6e-05,12.11606]
[1780048677209,36.91,73676.37,0.0,-0.08729,6e-05,12.11666]
[1780048677390,36.91,73676.37,0.0,-0.08729,6e-05,12.11666]
[1780048677801,36.91,73676.37,0.0,-0.08729,6e-05,12.11655]
[1780048678353,36.91,73676.37,0.0,-0.08729,6e-05,12.11655]
[1780048678775,36.91,73676.37,0.0,-0.08729,6e-05,12.11655]
[1780048678809,36.91,73676.37,0.0,-0.08729,6e-05,12.11665]
[1780048682846,36.91,73661.47,0.0,-0.08813,6e-05,12.20154]
[1780048684152,36.91,73661.47,0.0,-0.08813,6e-05,12.20156]
[1780048684198,36.91,73661.47,0.0,-0.08813,6e-05,12.20156]
[1780048684263,36.91,73661.47,0.0,-0.08813,6e-05,12.20156]
[1780048684328,36.91,73661.47,0.0,-0.08813,6e-05,12.20156]
[1780048684365,36.91,73661.47,0.0,-0.08813,6e-05,12.20156]
[1780048684407,36.91,73661.47,0.0,-0.08813,6e-05,12.20156]
[1780048684451,36.91,73661.47,0.0,-0.08813,6e-05,12.20156]
[1780048684611,36.91,73661.47,0.0,-0.08813,6e-05,12.20158]
[1780048686997,36.91,73666.62,0.0,-0.08784,6e-05,12.17233]
[1780048687096,36.91,73666.62,0.0,-0.08784,6e-05,12.17239]
[1780048692780,36.91,73663.91,0.0,-0.088,6e-05,12.18808]
[1780048697861,36.91,73661.89,0.0,-0.08812,6e-05,12.20006]
[1780048698894,36.91,73664.3,0.0,-0.08798,6e-05,12.18641]
[1780048698978,36.91,73664.3,0.0,-0.08798,6e-05,12.18646]
[1780048702021,36.91,73673.02,0.0,-0.08749,6e-05,12.13711]
[1780048702072,36.91,73673.02,0.0,-0.08749,6e-05,12.13726]
[1780048707179,36.91,73676.77,0.0,-0.08728,6e-05,12.1156]
[1780048708689,36.91,73676.77,0.0,-0.08728,6e-05,12.1156]
[1780048708794,36.91,73676.77,0.0,-0.08728,6e-05,12.1156]
[1780048708825,36.91,73676.77,0.0,-0.08728,6e-05,12.11559]
[1780048710889,36.91,73694.12,0.0,-0.0863,6e-05,12.01733]
[1780048711095,36.91,73694.12,0.0,-0.0863,6e-05,12.01733]
[1780048711203,36.91,73694.12,0.0,-0.0863,6e-05,12.01733]
[1780048711304,36.91,73694.12,0.0,-0.08629,6e-05,12.01438]
[1780048716894,36.91,73693.68,0.0,-0.08631,6e-05,12.01714]
[1780048722388,36.91,73693.22,0.0,-0.08634,6e-05,12.01987]
[1780048727905,36.91,73688.61,0.0,-0.0866,6e-05,12.04606]
[1780048733911,36.91,73687.72,0.0,-0.08665,6e-05,12.05103]
[1780048739766,36.91,73689.38,0.0,-0.08655,6e-05,12.04153]
[1780048744924,36.91,73690.1,0.0,-0.08651,6e-05,12.0375]
[1780048749929,36.91,73690.6,0.0,-0.08649,6e-05,12.03473]
[1780048754934,36.91,73691.33,0.0,-0.08645,6e-05,12.03068]
[1780048760104,36.91,73691.4,0.0,-0.08644,6e-05,12.03032]
[1780048765229,36.91,73691.39,0.0,-0.08645,6e-05,12.03045]
[1780048770950,36.91,73691.73,0.0,-0.08643,6e-05,12.02866]
[1780048776956,36.91,73691.96,0.0,-0.0864,6e-05,12.02457]
[1780048781961,36.91,73691.91,0.0,-0.0864,6e-05,12.02492]
[1780048786966,36.91,73691.75,0.0,-0.08641,6e-05,12.02595]
[1780048792972,36.91,73691.41,0.0,-0.08643,6e-05,12.028]
[1780048797978,36.91,73692.45,0.0,-0.08637,6e-05,12.02223]
[1780048802983,36.91,73690.51,0.0,-0.08648,6e-05,12.03329]
[1780048808989,36.91,73686.77,0.0,-0.08669,6e-05,12.05444]
[1780048810754,36.91,73687.38,0.0,-0.08666,6e-05,12.051]
[1780048810873,36.91,73687.38,0.0,-0.08666,6e-05,12.051]
[1780048810928,36.91,73687.38,0.0,-0.08666,6e-05,12.05099]
[1780048814632,36.91,73688.62,0.0,-0.08659,6e-05,12.04395]
[1780048814675,36.91,73688.62,0.0,-0.08659,6e-05,12.04395]
[1780048814728,36.91,73688.62,0.0,-0.08659,6e-05,12.04394]
[1780048820003,36.91,73689.54,0.0,-0.08654,6e-05,12.03875]
[1780048825008,36.91,73690.46,0.0,-0.08649,6e-05,12.03359]
[1780048830013,36.91,73689.81,0.0,-0.08652,6e-05,12.03728]
[1780048835930,36.91,73689.96,0.0,-0.0865,6e-05,12.03348]
[1780048842024,36.91,73689.58,0.0,-0.08652,6e-05,12.03569]
[1780048847029,36.91,73688.59,0.0,-0.08657,6e-05,12.04125]
[1780048852038,36.91,73686.9,0.0,-0.08667,6e-05,12.05074]
[1780048853179,36.91,73686.42,0.0,-0.08669,6e-05,12.05347]
[1780048853320,36.91,73686.42,0.0,-0.08669,6e-05,12.05347]
[1780048853378,36.91,73686.42,0.0,-0.08669,6e-05,12.05346]
[1780048856070,36.91,73686.81,0.0,-0.08667,6e-05,12.05122]
[1780048856085,36.91,73686.81,0.0,-0.08667,6e-05,12.05122]
[1780048857043,36.91,73686.51,0.0,-0.08669,6e-05,12.0529]
[1780048863049,36.91,73685.02,0.0,-0.08677,6e-05,12.06119]
[1780048868054,36.91,73685.2,0.0,-0.08676,6e-05,12.05999]
[1780048873059,36.91,73683.77,0.0,-0.08684,6e-05,12.06787]
[1780048878110,36.91,73684.03,0.0,-0.08682,6e-05,12.06615]
[1780048885070,36.91,73684.67,0.0,-0.08678,6e-05,12.06228]
[1780048890075,36.91,73685.26,0.0,-0.08675,6e-05,12.05879]
[1780048896081,36.91,73684.41,0.0,-0.08678,6e-05,12.06046]
[1780048901086,36.91,73683.19,0.0,-0.08684,6e-05,12.06714]
[1780048902012,36.91,73683.19,0.0,-0.08684,6e-05,12.06714]
[1780048903161,36.91,73682.85,0.0,-0.08686,6e-05,12.069]
[1780048903300,36.91,73682.85,0.0,-0.08686,6e-05,12.069]
[1780048904089,36.91,73683.24,0.0,-0.08684,6e-05,12.06677]
[1780048906204,36.91,73682.39,0.0,-0.08688,6e-05,12.07144]
[1780048906259,36.91,73682.39,0.0,-0.08688,6e-05,12.07144]
[1780048907092,36.91,73682.25,0.0,-0.08689,6e-05,12.0722]
[1780048908326,36.91,73680.97,0.0,-0.08696,6e-05,12.07939]
[1780048910329,36.91,73680.01,0.0,-0.08702,6e-05,12.08469]
[1780048911096,36.91,73680.08,0.0,-0.08701,6e-05,12.08424]
[1780048912032,36.91,73680.08,0.0,-0.08701,6e-05,12.08424]
[1780048912044,36.91,73680.08,0.0,-0.08701,6e-05,12.08417]
[1780048912135,36.91,73680.08,0.0,-0.08701,6e-05,12.08417]
[1780048913100,36.91,73679.36,0.0,-0.08705,6e-05,12.08813]
[1780048915510,36.91,73679.36,0.0,-0.08705,6e-05,12.08806]
[1780048915579,36.91,73679.36,0.0,-0.08705,6e-05,12.08806]
[1780048915675,36.91,73679.36,0.0,-0.08705,6e-05,12.08798]
[1780048916553,36.91,73679.36,0.0,-0.08705,6e-05,12.08798]
[1780048916642,36.91,73679.36,0.0,-0.08705,6e-05,12.08798]
[1780048916713,36.91,73679.36,0.0,-0.08705,6e-05,12.0881]
[1780048919456,36.91,73667.0,0.0,-0.08775,6e-05,12.15841]
[1780048920071,36.91,73667.0,0.0,-0.08775,6e-05,12.15849]
[1780048924291,36.91,73665.95,0.0,-0.08781,6e-05,12.1648]
[1780048924742,36.91,73665.95,0.0,-0.08781,6e-05,12.1648]
[1780048924796,36.91,73665.95,0.0,-0.08781,6e-05,12.1648]
[1780048925112,36.91,73664.85,0.0,-0.08788,6e-05,12.17114]
[1780048927197,36.91,73663.44,0.0,-0.08796,6e-05,12.17926]
[1780048927229,36.91,73663.44,0.0,-0.08796,6e-05,12.17926]
[1780048928115,36.91,73663.46,0.0,-0.08796,6e-05,12.17921]
[1780048930795,36.91,73662.94,0.0,-0.08799,6e-05,12.1823]
[1780048930898,36.91,73662.94,0.0,-0.08799,6e-05,12.1823]
[1780048930965,36.91,73662.94,0.0,-0.08799,6e-05,12.18234]
[1780048933703,36.91,73661.25,0.0,-0.08808,6e-05,12.19204]
[1780048933714,36.91,73661.25,0.0,-0.08808,6e-05,12.19209]
[1780048937811,36.91,73660.46,0.0,-0.08813,6e-05,12.19667]
[1780048937911,36.91,73660.46,0.0,-0.08813,6e-05,12.1967]
[1780048943527,36.91,73661.01,0.0,-0.0881,6e-05,12.19378]
[1780048944473,36.91,73661.63,0.0,-0.08806,6e-05,12.19001]
[1780048944500,36.91,73661.63,0.0,-0.08806,6e-05,12.19001]
[1780048944568,36.91,73661.63,0.0,-0.08806,6e-05,12.18978]
[1780048951142,36.91,73661.72,0.0,-0.08802,6e-05,12.18492]
[1780048956147,36.91,73662.95,0.0,-0.08794,6e-05,12.17661]
[1780048960287,36.91,73663.07,0.0,-0.08793,6e-05,12.17532]
[1780048960406,36.91,73663.07,0.0,-0.08793,6e-05,12.17532]
[1780048961152,36.91,73663.04,0.0,-0.08793,6e-05,12.17529]
[1780048963188,36.91,73664.69,0.0,-0.08783,6e-05,12.1655]
[1780048963235,36.91,73664.69,0.0,-0.08783,6e-05,12.1655]
[1780048963829,36.91,73664.69,0.0,-0.08783,6e-05,12.16531]
[1780048969160,36.9,73663.08,0.0,-0.08791,6e-05,12.17331]
[1780048975002,36.9,73663.34,0.0,-0.08789,6e-05,12.17102]
[1780048980171,36.9,73657.43,0.0,-0.08821,6e-05,12.20331]
[1780048984582,36.9,73656.44,0.0,-0.08826,6e-05,12.20819]
[1780048984717,36.9,73656.44,0.0,-0.08826,6e-05,12.20819]
[1780048985176,36.9,73653.45,0.0,-0.08843,6e-05,12.22524]
[1780048988030,36.9,73651.95,0.0,-0.08851,6e-05,12.23322]
[1780048988098,36.9,73651.95,0.0,-0.08851,6e-05,12.23322]
[1780048988179,36.9,73651.64,0.0,-0.08852,6e-05,12.23469]
[1780048990588,36.9,73650.02,0.0,-0.08861,6e-05,12.24334]
[1780048990655,36.9,73650.02,0.0,-0.08861,6e-05,12.24334]
[1780048991182,36.9,73649.89,0.0,-0.08861,6e-05,12.24379]
[1780048993485,36.89,73650.98,0.0,-0.08855,6e-05,12.23697]
[1780048993540,36.89,73650.98,0.0,-0.08855,6e-05,12.23697]
[1780048994185,36.89,73650.37,0.0,-0.08858,6e-05,12.24014]
[1780048999190,36.89,73652.01,0.0,-0.08848,6e-05,12.23072]
[1780049005118,36.89,73650.11,0.0,-0.08859,6e-05,12.24143]
[1780049010153,36.89,73648.79,0.0,-0.08866,6e-05,12.24852]
[1780049011088,36.89,73648.79,0.0,-0.08866,6e-05,12.24852]
[1780049011279,36.89,73648.79,0.0,-0.08864,6e-05,12.2452]
[1780049012203,36.89,73647.62,0.0,-0.0887,6e-05,12.25155]
[1780049012374,36.89,73647.62,0.0,-0.0887,6e-05,12.25155]
[1780049012428,36.89,73647.62,0.0,-0.0887,6e-05,12.25155]
[1780049013174,36.89,73647.62,0.0,-0.0887,6e-05,12.25123]
[1780049014699,36.89,73644.76,0.0,-0.08886,6e-05,12.26689]
[1780049015188,36.89,73644.76,0.0,-0.08886,6e-05,12.26689]
[1780049021212,36.89,73644.76,0.0,-0.08884,6e-05,12.26485]
[1780049026217,36.88,73645.21,0.0,-0.0888,6e-05,12.26065]
[1780049031222,36.88,73645.57,0.0,-0.08876,6e-05,12.25694]
[1780049036227,36.88,73645.72,0.0,-0.08873,6e-05,12.25416]
[1780049042126,36.88,73645.87,0.0,-0.08871,6e-05,12.25175]
[1780049043943,36.87,73645.87,0.0,-0.08871,6e-05,12.25143]
[1780049044100,36.87,73645.87,0.0,-0.08871,6e-05,12.25143]
[1780049044145,36.87,73645.87,0.0,-0.0887,6e-05,12.25112]
[1780049049240,36.87,73644.94,0.0,-0.08874,6e-05,12.25489]
[1780049054624,36.87,73645.13,0.0,-0.08872,6e-05,12.25287]
[1780049054696,36.87,73645.13,0.0,-0.08872,6e-05,12.25287]
[1780049054720,36.87,73645.13,0.0,-0.08871,6e-05,12.25193]
[1780049055746,36.87,73645.13,0.0,-0.08871,6e-05,12.25193]
[1780049055920,36.87,73645.13,0.0,-0.08871,6e-05,12.25193]
[1780049055992,36.87,73645.13,0.0,-0.08871,6e-05,12.25162]
[1780049058641,36.87,73644.89,0.0,-0.08871,6e-05,12.252]
[1780049058681,36.87,73644.89,0.0,-0.08871,6e-05,12.252]
[1780049058870,36.87,73644.89,0.0,-0.08871,6e-05,12.252]
[1780049059003,36.87,73644.89,0.0,-0.08871,6e-05,12.252]
[1780049062071,36.86,73645.01,0.0,-0.0887,6e-05,12.25042]
[1780049062100,36.86,73645.01,0.0,-0.0887,6e-05,12.25042]
[1780049062163,36.86,73645.01,0.0,-0.0887,6e-05,12.25042]
[1780049067258,36.86,73641.72,0.0,-0.08887,6e-05,12.26763]
[1780049072266,36.86,73641.93,0.0,-0.08882,6e-05,12.26177]
[1780049077271,36.86,73642.12,0.0,-0.0888,6e-05,12.25909]
[1780049082276,36.85,73645.16,0.0,-0.08861,6e-05,12.24019]
[1780049085769,36.85,73642.64,0.0,-0.08874,6e-05,12.25366]
[1780049085944,36.85,73642.64,0.0,-0.08874,6e-05,12.25366]
[1780049086060,36.85,73642.64,0.0,-0.08874,6e-05,12.25335]
[1780049088304,36.85,73640.26,0.0,-0.08887,6e-05,12.2663]
[1780049089283,36.85,73637.56,0.0,-0.08902,6e-05,12.28139]
[1780049094288,36.85,73635.29,0.0,-0.08913,6e-05,12.29221]
[1780049094988,36.85,73635.29,0.0,-0.08913,6e-05,12.29221]
[1780049095069,36.85,73635.29,0.0,-0.08913,6e-05,12.29221]
[1780049100294,36.84,73629.98,0.0,-0.08942,6e-05,12.32072]
[1780049100760,36.84,73629.98,0.0,-0.08942,6e-05,12.32072]
[1780049100785,36.84,73629.98,0.0,-0.08942,6e-05,12.32072]
[1780049100859,36.84,73629.98,0.0,-0.08941,6e-05,12.32031]
[1780049105070,36.84,73627.73,0.0,-0.08953,6e-05,12.33196]
[1780049105244,36.84,73627.73,0.0,-0.08953,6e-05,12.33196]
[1780049105249,36.84,73627.73,0.0,-0.08953,6e-05,12.33154]
[1780049108746,36.84,73623.91,0.0,-0.08973,6e-05,12.35209]
[1780049108791,36.84,73623.91,0.0,-0.08973,6e-05,12.35209]
[1780049108847,36.84,73623.91,0.0,-0.08973,6e-05,12.35163]
[1780049112721,36.83,73624.02,0.0,-0.08971,6e-05,12.34965]
[1780049112876,36.83,73624.02,0.0,-0.08971,6e-05,12.34965]
[1780049112979,36.83,73624.02,0.0,-0.0897,6e-05,12.3492]
[1780049115248,36.83,73622.88,0.0,-0.08977,6e-05,12.35527]
[1780049115254,36.83,73622.88,0.0,-0.08976,6e-05,12.35485]
[1780049115324,36.83,73622.88,0.0,-0.08976,6e-05,12.35485]
[1780049116994,36.83,73634.91,0.0,-0.08907,6e-05,12.28555]
[1780049117087,36.83,73634.91,0.0,-0.08907,6e-05,12.28555]
[1780049117139,36.83,73634.91,0.0,-0.08906,6e-05,12.28521]
[1780049122317,36.83,73645.52,0.0,-0.08844,6e-05,12.22314]
[1780049122724,36.83,73645.52,0.0,-0.08844,6e-05,12.22314]
[1780049122771,36.83,73645.52,0.0,-0.08844,6e-05,12.22314]
[1780049123318,36.83,73646.27,0.0,-0.08839,6e-05,12.21831]
[1780049128323,36.83,73646.51,0.0,-0.08837,6e-05,12.21601]
[1780049133328,36.82,73649.41,0.0,-0.08818,6e-05,12.1953]
[1780049137458,36.82,73649.65,0.0,-0.08815,6e-05,12.19311]
[1780049137623,36.82,73649.65,0.0,-0.08815,6e-05,12.19311]
[1780049138333,36.82,73649.77,0.0,-0.08815,6e-05,12.19218]
[1780049143339,36.82,73663.62,0.0,-0.08735,6e-05,12.11238]
[1780049144581,36.82,73664.61,0.0,-0.08729,6e-05,12.10664]
[1780049144618,36.82,73664.61,0.0,-0.08729,6e-05,12.10664]
[1780049145116,36.82,73664.61,0.0,-0.08729,6e-05,12.10664]
[1780049146678,36.82,73665.21,0.0,-0.08726,6e-05,12.10314]
[1780049146824,36.82,73665.21,0.0,-0.08726,6e-05,12.10314]
[1780049147343,36.82,73665.58,0.0,-0.08724,6e-05,12.1009]
[1780049149567,36.82,73665.75,0.0,-0.08723,6e-05,12.09987]
[1780049149599,36.82,73665.75,0.0,-0.08723,6e-05,12.09987]
[1780049150346,36.82,73665.79,0.0,-0.08722,6e-05,12.09949]
[1780049156192,36.82,73665.99,0.0,-0.08721,6e-05,12.09807]
[1780049161355,36.82,73665.86,0.0,-0.08721,6e-05,12.09849]
[1780049166360,36.82,73662.76,0.0,-0.08738,6e-05,12.11572]
[1780049171365,36.82,73659.25,0.0,-0.08758,6e-05,12.13515]
[1780049177340,36.82,73655.96,0.0,-0.08776,6e-05,12.15319]
[1780049182375,36.81,73656.89,0.0,-0.0877,6e-05,12.14715]
[1780049187382,36.81,73658.17,0.0,-0.08762,6e-05,12.1392]
[1780049192387,36.81,73657.78,0.0,-0.08762,6e-05,12.13778]
[1780049197392,36.81,73658.0,0.0,-0.0876,6e-05,12.13579]
[1780049202397,36.81,73658.38,0.0,-0.08757,6e-05,12.13303]
[1780049207402,36.81,73657.8,0.0,-0.0876,6e-05,12.13577]
[1780049212407,36.81,73658.28,0.0,-0.08756,6e-05,12.13245]
[1780049217412,36.81,73658.38,0.0,-0.08755,6e-05,12.13142]
[1780049222418,36.81,73658.22,0.0,-0.08756,6e-05,12.13165]
[1780049228424,36.8,73657.67,0.0,-0.08758,6e-05,12.1342]
[1780049234430,36.8,73657.5,0.0,-0.08758,6e-05,12.13432]
[1780049239435,36.8,73656.88,0.0,-0.08761,6e-05,12.13739]
[1780049247160,36.8,73657.11,0.0,-0.0876,6e-05,12.13562]
[1780049247343,36.8,73657.11,0.0,-0.0876,6e-05,12.13562]
[1780049247444,36.8,73657.11,0.0,-0.08759,6e-05,12.13515]
[1780049250037,36.8,73657.11,0.0,-0.08759,6e-05,12.13515]
[1780049250098,36.8,73657.11,0.0,-0.08759,6e-05,12.13515]
[1780049250199,36.8,73657.11,0.0,-0.08759,6e-05,12.13468]
[1780049255891,36.8,73656.86,0.0,-0.08758,6e-05,12.13264]
[1780049260928,36.8,73656.5,0.0,-0.08759,6e-05,12.134]
[1780049266462,36.8,73656.21,0.0,-0.0876,6e-05,12.13491]
[1780049270142,36.8,73656.21,0.0,-0.0876,6e-05,12.13491]
[1780049272468,36.8,73635.38,0.0,-0.08878,6e-05,12.25292]
[1780049274260,36.8,73635.38,0.0,-0.08878,6e-05,12.25262]
[1780049279478,36.79,73626.8,0.0,-0.08925,6e-05,12.2998]
[1780049280520,36.79,73626.38,0.0,-0.08927,6e-05,12.30187]
[1780049280703,36.79,73626.38,0.0,-0.08927,6e-05,12.30187]
[1780049281387,36.79,73626.38,0.0,-0.08927,6e-05,12.30151]
[1780049284117,36.79,73625.93,0.0,-0.08929,6e-05,12.30371]
[1780049284227,36.79,73625.93,0.0,-0.08929,6e-05,12.30371]
[1780049284323,36.79,73625.93,0.0,-0.08928,6e-05,12.30297]
[1780049285167,36.79,73625.93,0.0,-0.08928,6e-05,12.30297]
[1780049285323,36.79,73625.93,0.0,-0.08928,6e-05,12.30297]
[1780049285386,36.79,73625.93,0.0,-0.08928,6e-05,12.30297]
[1780049290223,36.79,73635.67,0.0,-0.08871,6e-05,12.2455]
[1780049290242,36.79,73635.67,0.0,-0.08871,6e-05,12.2455]
[1780049290321,36.79,73635.67,0.0,-0.08871,6e-05,12.2455]
[1780049291422,36.79,73635.67,0.0,-0.08871,6e-05,12.2455]
[1780049291753,36.78,73635.67,0.0,-0.0887,6e-05,12.24494]
[1780049292491,36.78,73636.41,0.0,-0.08866,6e-05,12.24039]
[1780049294073,36.78,73642.81,0.0,-0.08829,6e-05,12.2036]
[1780049294141,36.78,73642.81,0.0,-0.08829,6e-05,12.2036]
[1780049294170,36.78,73642.81,0.0,-0.08829,6e-05,12.2036]
[1780049297392,36.78,73645.92,0.0,-0.0881,6e-05,12.18524]
[1780049297484,36.78,73645.92,0.0,-0.0881,6e-05,12.18524]
[1780049298497,36.78,73646.24,0.0,-0.08809,6e-05,12.18327]
[1780049300297,36.78,73647.13,0.0,-0.08803,6e-05,12.1778]
[1780049300379,36.78,73647.13,0.0,-0.08803,6e-05,12.1778]
[1780049300420,36.78,73647.13,0.0,-0.08803,6e-05,12.17763]
[1780049305504,36.78,73648.7,0.0,-0.08793,6e-05,12.16801]
[1780049309930,36.78,73650.8,0.0,-0.08781,6e-05,12.15545]
[1780049310178,36.78,73650.8,0.0,-0.08781,6e-05,12.15545]
[1780049310509,36.78,73650.92,0.0,-0.0878,6e-05,12.15459]
[1780049312788,36.78,73653.22,0.0,-0.08765,6e-05,12.13822]
[1780049312835,36.78,73653.22,0.0,-0.08765,6e-05,12.13822]
[1780049312908,36.78,73653.22,0.0,-0.08765,6e-05,12.13822]
[1780049312989,36.78,73653.22,0.0,-0.08765,6e-05,12.13822]
[1780049315833,36.78,73659.58,0.0,-0.08729,6e-05,12.10178]
[1780049315882,36.78,73659.58,0.0,-0.08729,6e-05,12.10178]
[1780049316515,36.78,73659.57,0.0,-0.08729,6e-05,12.10176]
[1780049316877,36.78,73659.57,0.0,-0.08729,6e-05,12.10176]
[1780049316935,36.78,73659.57,0.0,-0.08729,6e-05,12.10176]
[1780049317516,36.78,73661.05,0.0,-0.0872,6e-05,12.0932]
[1780049322521,36.78,73667.51,0.0,-0.08684,6e-05,12.05649]
[1780049323409,36.78,73667.51,0.0,-0.08684,6e-05,12.05649]
[1780049323453,36.78,73667.51,0.0,-0.08684,6e-05,12.05649]
[1780049323475,36.78,73667.51,0.0,-0.08684,6e-05,12.0565]
[1780049328527,36.78,73664.47,0.0,-0.08701,6e-05,12.07366]
[1780049333532,36.78,73664.29,0.0,-0.08702,6e-05,12.07457]
[1780049339538,36.78,73664.65,0.0,-0.08699,6e-05,12.07243]
[1780049344540,36.78,73664.3,0.0,-0.08701,6e-05,12.07431]
[1780049349554,36.78,73661.71,0.0,-0.08716,6e-05,12.08885]
[1780049357612,36.78,73660.84,0.0,-0.0872,6e-05,12.09342]
[1780049359560,36.78,73660.84,0.0,-0.0872,6e-05,12.09342]
[1780049359674,36.78,73660.84,0.0,-0.0872,6e-05,12.09337]
[1780049360566,36.78,73660.86,0.0,-0.0872,6e-05,12.09318]
[1780049362100,36.78,73655.14,0.0,-0.08752,6e-05,12.12567]
[1780049362145,36.78,73655.14,0.0,-0.08752,6e-05,12.12567]
[1780049362568,36.78,73651.34,0.0,-0.08774,6e-05,12.14722]
[1780049367573,36.77,73645.09,0.0,-0.08808,6e-05,12.18193]
[1780049367595,36.77,73645.09,0.0,-0.08808,6e-05,12.18193]
[1780049367749,36.77,73645.09,0.0,-0.08808,6e-05,12.18193]
[1780049368574,36.77,73645.01,0.0,-0.08809,6e-05,12.18222]
[1780049370808,36.77,73649.59,0.0,-0.08782,6e-05,12.15576]
[1780049370839,36.77,73649.59,0.0,-0.08782,6e-05,12.15576]
[1780049371577,36.77,73650.32,0.0,-0.08776,6e-05,12.14845]
[1780049377583,36.77,73651.15,0.0,-0.08771,6e-05,12.14296]
[1780049382436,36.77,73647.32,0.0,-0.08792,6e-05,12.16424]
[1780049382566,36.77,73647.32,0.0,-0.08792,6e-05,12.16424]
[1780049382569,36.77,73647.32,0.0,-0.08792,6e-05,12.16424]
[1780049385333,36.77,73648.26,0.0,-0.08786,6e-05,12.15854]
[1780049385385,36.77,73648.26,0.0,-0.08786,6e-05,12.15854]
[1780049385432,36.77,73648.26,0.0,-0.08786,6e-05,12.15839]
[1780049390597,36.77,73631.79,0.0,-0.08879,6e-05,12.25137]
[1780049395602,36.77,73620.5,0.0,-0.08942,6e-05,12.31437]
[1780049396046,36.77,73620.5,0.0,-0.08942,6e-05,12.31437]
[1780049396239,36.77,73620.5,0.0,-0.08942,6e-05,12.31437]
[1780049396295,36.76,73620.5,0.0,-0.08942,6e-05,12.31398]
[1780049397257,36.76,73620.5,0.0,-0.08942,6e-05,12.31398]
[1780049397387,36.76,73620.5,0.0,-0.08942,6e-05,12.31398]
[1780049397431,36.76,73620.5,0.0,-0.08942,6e-05,12.31358]
[1780049398328,36.76,73620.5,0.0,-0.08942,6e-05,12.31358]
[1780049398348,36.76,73620.5,0.0,-0.08942,6e-05,12.31358]
[1780049398570,36.76,73620.5,0.0,-0.08942,6e-05,12.31358]
[1780049398702,36.76,73615.88,0.0,-0.08968,6e-05,12.33973]
[1780049398748,36.76,73615.88,0.0,-0.08968,6e-05,12.33973]
[1780049398781,36.76,73615.88,0.0,-0.08968,6e-05,12.33973]
[1780049403610,36.76,73628.74,0.0,-0.08892,6e-05,12.26383]
[1780049405833,36.76,73632.36,0.0,-0.0887,6e-05,12.24248]
[1780049405900,36.76,73632.36,0.0,-0.0887,6e-05,12.24248]
[1780049406613,36.76,73632.66,0.0,-0.08868,6e-05,12.24056]
[1780049408204,36.76,73632.98,0.0,-0.08866,6e-05,12.23846]
[1780049408244,36.76,73632.98,0.0,-0.08866,6e-05,12.23846]
[1780049408345,36.76,73632.98,0.0,-0.08866,6e-05,12.23846]
[1780049410442,36.76,73632.63,0.0,-0.08868,6e-05,12.2399]
[1780049413958,36.76,73632.97,0.0,-0.08865,6e-05,12.2369]
[1780049414621,36.75,73633.01,0.0,-0.08864,6e-05,12.23641]
[1780049419626,36.75,73632.99,0.0,-0.08863,6e-05,12.23549]
[1780049421748,36.75,73633.07,0.0,-0.08862,6e-05,12.23427]
[1780049421909,36.75,73633.07,0.0,-0.08862,6e-05,12.23427]
[1780049422629,36.75,73633.14,0.0,-0.08862,6e-05,12.23359]
[1780049425926,36.75,73637.47,0.0,-0.08836,6e-05,12.20838]
[1780049426633,36.75,73637.41,0.0,-0.08837,6e-05,12.20847]
[1780049432639,36.75,73640.75,0.0,-0.08814,6e-05,12.18503]
[1780049437644,36.75,73639.61,0.0,-0.0882,6e-05,12.19061]
[1780049439364,36.75,73639.61,0.0,-0.0882,6e-05,12.19061]
[1780049439446,36.75,73639.61,0.0,-0.0882,6e-05,12.19061]
[1780049444651,36.74,73639.73,0.0,-0.08818,6e-05,12.18881]
[1780049449656,36.74,73639.79,0.0,-0.08817,6e-05,12.18757]
[1780049455662,36.74,73640.06,0.0,-0.08814,6e-05,12.18475]
[1780049460667,36.74,73639.34,0.0,-0.08817,6e-05,12.18791]
[1780049466673,36.74,73638.96,0.0,-0.08819,6e-05,12.18916]
[1780049471678,36.74,73638.43,0.0,-0.08821,6e-05,12.19129]
[1780049476683,36.73,73637.98,0.0,-0.08822,6e-05,12.19291]
[1780049481688,36.73,73636.55,0.0,-0.0883,6e-05,12.20008]
[1780049486693,36.73,73636.1,0.0,-0.08831,6e-05,12.2017]
[1780049492699,36.73,73635.33,0.0,-0.08833,6e-05,12.20188]
[1780049497705,36.73,73634.85,0.0,-0.08834,6e-05,12.2036]
[1780049503711,36.72,73633.38,0.0,-0.08841,6e-05,12.2107]
[1780049509586,36.72,73631.22,0.0,-0.08853,6e-05,12.22195]
[1780049514707,36.72,73630.89,0.0,-0.08853,6e-05,12.22223]
[1780049519727,36.72,73631.64,0.0,-0.08848,6e-05,12.21683]
[1780049523382,36.72,73631.75,0.0,-0.08847,6e-05,12.21577]
[1780049523537,36.72,73631.75,0.0,-0.08847,6e-05,12.21577]
[1780049523568,36.72,73631.75,0.0,-0.08846,6e-05,12.21556]
[1780049528276,36.72,73634.4,0.0,-0.0883,6e-05,12.19956]
[1780049528373,36.72,73634.4,0.0,-0.0883,6e-05,12.19956]
[1780049528473,36.72,73634.4,0.0,-0.0883,6e-05,12.19937]
[1780049531618,36.72,73634.8,0.0,-0.08828,6e-05,12.19688]
[1780049531681,36.72,73634.8,0.0,-0.08828,6e-05,12.19688]
[1780049531712,36.71,73634.8,0.0,-0.08827,6e-05,12.19632]
[1780049537078,36.71,73637.13,0.0,-0.08813,6e-05,12.18246]
[1780049542750,36.71,73639.11,0.0,-0.08801,6e-05,12.16998]
[1780049545188,36.71,73644.71,0.0,-0.08769,6e-05,12.13775]
[1780049545445,36.71,73644.71,0.0,-0.08769,6e-05,12.13775]
[1780049545546,36.71,73644.71,0.0,-0.08769,6e-05,12.13757]
[1780049549565,36.71,73649.95,0.0,-0.08739,6e-05,12.10758]
[1780049549609,36.71,73649.95,0.0,-0.08739,6e-05,12.10758]
[1780049549660,36.71,73649.95,0.0,-0.08739,6e-05,12.10754]
[1780049550630,36.71,73649.95,0.0,-0.08739,6e-05,12.10754]
[1780049550833,36.71,73649.95,0.0,-0.08739,6e-05,12.10756]
[1780049551759,36.71,73658.3,0.0,-0.0869,6e-05,12.05693]
[1780049554901,36.71,73662.38,0.0,-0.08667,6e-05,12.03378]
[1780049555008,36.71,73662.38,0.0,-0.08667,6e-05,12.03378]
[1780049555719,36.71,73662.38,0.0,-0.08667,6e-05,12.03378]
[1780049556786,36.71,73648.61,0.0,-0.08745,6e-05,12.11231]
[1780049562792,36.71,73647.02,0.0,-0.08753,6e-05,12.12094]
[1780049567797,36.71,73646.72,0.0,-0.08755,6e-05,12.1223]
[1780049573803,36.71,73647.18,0.0,-0.08752,6e-05,12.11925]
[1780049580810,36.71,73647.73,0.0,-0.08748,6e-05,12.11553]
[1780049585815,36.71,73648.02,0.0,-0.08746,6e-05,12.11361]
[1780049590820,36.71,73647.89,0.0,-0.08746,6e-05,12.11406]
[1780049596282,36.71,73647.41,0.0,-0.08749,6e-05,12.11646]
[1780049601832,36.71,73642.47,0.0,-0.08776,6e-05,12.14418]
[1780049606837,36.7,73643.25,0.0,-0.08772,6e-05,12.13921]
[1780049611842,36.7,73646.11,0.0,-0.08753,6e-05,12.11937]
[1780049616847,36.7,73650.32,0.0,-0.08729,6e-05,12.09499]
[1780049621852,36.7,73651.24,0.0,-0.08723,6e-05,12.08959]
[1780049626857,36.7,73649.47,0.0,-0.08733,6e-05,12.0996]
[1780049631862,36.7,73648.4,0.0,-0.08739,6e-05,12.10548]
[1780049638869,36.7,73647.3,0.0,-0.08745,6e-05,12.11131]
[1780049643875,36.7,73646.58,0.0,-0.08749,6e-05,12.11516]
[1780049648880,36.7,73643.56,0.0,-0.08766,6e-05,12.13202]
[1780049653885,36.7,73642.07,0.0,-0.08774,6e-05,12.14005]
[1780049658890,36.7,73641.57,0.0,-0.08776,6e-05,12.14241]
[1780049663895,36.7,73634.64,0.0,-0.08815,6e-05,12.18133]
[1780049668900,36.7,73639.12,0.0,-0.08789,6e-05,12.15499]
[1780049673905,36.7,73640.74,0.0,-0.08777,6e-05,12.14229]
[1780049679864,36.69,73642.17,0.0,-0.08768,6e-05,12.1335]
[1780049684915,36.69,73644.76,0.0,-0.08753,6e-05,12.11836]
[1780049689920,36.69,73644.66,0.0,-0.08753,6e-05,12.11855]
[1780049694925,36.69,73643.76,0.0,-0.08758,6e-05,12.12338]
[1780049699930,36.69,73644.77,0.0,-0.08752,6e-05,12.11728]
[1780049702431,36.69,73643.94,0.0,-0.08757,6e-05,12.12187]
[1780049705396,36.69,73641.36,0.0,-0.08771,6e-05,12.13629]
[1780049710943,36.69,73640.92,0.0,-0.08773,6e-05,12.13819]
[1780049715948,36.69,73641.24,0.0,-0.08771,6e-05,12.13589]
[1780049720953,36.69,73641.49,0.0,-0.08769,6e-05,12.13404]
[1780049725958,36.69,73641.12,0.0,-0.08771,6e-05,12.13579]
[1780049730963,36.69,73641.24,0.0,-0.0877,6e-05,12.13465]
[1780049735968,36.69,73640.61,0.0,-0.08771,6e-05,12.13468]
[1780049740973,36.69,73640.19,0.0,-0.08773,6e-05,12.13672]
[1780049745978,36.69,73640.21,0.0,-0.08772,6e-05,12.13614]
[1780049750983,36.68,73641.16,0.0,-0.08766,6e-05,12.13023]
[1780049755988,36.68,73641.33,0.0,-0.08765,6e-05,12.12889]
[1780049760994,36.68,73641.88,0.0,-0.08761,6e-05,12.12536]
[1780049765999,36.68,73643.07,0.0,-0.08754,6e-05,12.11822]
[1780049771004,36.68,73643.76,0.0,-0.0875,6e-05,12.11391]
[1780049777575,36.68,73643.76,0.0,-0.0875,6e-05,12.11362]
[1780049782614,36.68,73644.25,0.0,-0.08747,6e-05,12.11048]
[1780049787645,36.68,73640.18,0.0,-0.0877,6e-05,12.13343]
[1780049792680,36.68,73642.09,0.0,-0.08757,6e-05,12.11918]
[1780049798030,36.68,73624.64,0.0,-0.08856,6e-05,12.21835]
[1780049803035,36.68,73623.46,0.0,-0.08861,6e-05,12.22399]
[1780049808040,36.67,73624.43,0.0,-0.08855,6e-05,12.21753]
[1780049813045,36.67,73625.24,0.0,-0.08849,6e-05,12.21166]
[1780049818050,36.67,73625.19,0.0,-0.08848,6e-05,12.2109]
[1780049819976,36.67,73625.11,0.0,-0.08849,6e-05,12.21119]
[1780049820160,36.67,73625.11,0.0,-0.08849,6e-05,12.21119]
[1780049821053,36.67,73624.28,0.0,-0.08853,6e-05,12.21552]
[1780049827059,36.67,73624.83,0.0,-0.08849,6e-05,12.21133]
[1780049829849,36.67,73624.36,0.0,-0.08851,6e-05,12.2136]
[1780049829950,36.67,73624.36,0.0,-0.08851,6e-05,12.2136]
[1780049830044,36.67,73624.36,0.0,-0.08851,6e-05,12.21313]
[1780049830157,36.67,73624.36,0.0,-0.08851,6e-05,12.21313]
[1780049830212,36.67,73624.36,0.0,-0.08851,6e-05,12.21313]
[1780049831064,36.67,73611.77,0.0,-0.08923,6e-05,12.28552]
[1780049833570,36.67,73607.88,0.0,-0.08946,6e-05,12.30794]
[1780049833968,36.67,73607.88,0.0,-0.08946,6e-05,12.30787]
[1780049839004,36.67,73605.91,0.0,-0.08957,6e-05,12.31906]
[1780049844077,36.67,73604.6,0.0,-0.08964,6e-05,12.32634]
[1780049849082,36.66,73596.6,0.0,-0.0901,6e-05,12.37186]
[1780049854087,36.66,73596.89,0.0,-0.09006,6e-05,12.36638]
[1780049854662,36.66,73596.89,0.0,-0.09006,6e-05,12.36638]
[1780049854764,36.66,73596.89,0.0,-0.09006,6e-05,12.36638]
[1780049860093,36.66,73595.15,0.0,-0.09015,6e-05,12.37547]
[1780049865098,36.66,73595.19,0.0,-0.09014,6e-05,12.37464]
[1780049871103,36.66,73595.18,0.0,-0.09013,6e-05,12.37371]
[1780049877111,36.66,73594.79,0.0,-0.09015,6e-05,12.37503]
[1780049882116,36.66,73586.4,0.0,-0.09062,6e-05,12.42242]
[1780049887121,36.65,73587.54,0.0,-0.09055,6e-05,12.41466]
[1780049893127,36.65,73594.31,0.0,-0.09014,6e-05,12.37435]
[1780049898132,36.65,73602.43,0.0,-0.08966,6e-05,12.32702]
[1780049903137,36.65,73605.52,0.0,-0.08948,6e-05,12.30884]
[1780049908142,36.65,73601.28,0.0,-0.08972,6e-05,12.33307]
[1780049910540,36.65,73599.34,0.0,-0.08983,6e-05,12.34402]
[1780049910730,36.65,73599.34,0.0,-0.08983,6e-05,12.34402]
[1780049911145,36.65,73601.25,0.0,-0.0897,6e-05,12.32992]
[1780049914368,36.65,73606.1,0.0,-0.08942,6e-05,12.30178]
[1780049914443,36.65,73606.1,0.0,-0.08942,6e-05,12.30178]
[1780049915809,36.65,73606.1,0.0,-0.08942,6e-05,12.30168]
[1780049921155,36.65,73599.86,0.0,-0.08978,6e-05,12.33728]
[1780049926860,36.65,73598.84,0.0,-0.08983,6e-05,12.34274]
[1780049932166,36.65,73598.27,0.0,-0.08986,6e-05,12.34536]
[1780049932835,36.65,73598.27,0.0,-0.08986,6e-05,12.34536]
[1780049935100,36.65,73598.27,0.0,-0.08986,6e-05,12.34514]
[1780049935169,36.65,73598.21,0.0,-0.08986,6e-05,12.34539]
[1780049940175,36.65,73598.36,0.0,-0.08985,6e-05,12.34392]
[1780049945180,36.64,73597.52,0.0,-0.08989,6e-05,12.34824]
[1780049950185,36.64,73598.37,0.0,-0.08983,6e-05,12.34278]
[1780049955827,36.64,73598.31,0.0,-0.08983,6e-05,12.34245]
[1780049961196,36.64,73596.92,0.0,-0.08991,6e-05,12.34991]
[1780049966201,36.64,73597.27,0.0,-0.08988,6e-05,12.34733]
[1780049971206,36.64,73597.33,0.0,-0.08985,6e-05,12.34341]
[1780049976211,36.64,73596.77,0.0,-0.08988,6e-05,12.34607]
[1780049981216,36.64,73598.69,0.0,-0.08976,6e-05,12.33445]
[1780049986221,36.64,73602.12,0.0,-0.08956,6e-05,12.31436]
[1780049991226,36.64,73601.38,0.0,-0.0896,6e-05,12.31831]
[1780049996231,36.64,73601.34,0.0,-0.0896,6e-05,12.31816]
[1780050001236,36.64,73610.48,0.0,-0.08907,6e-05,12.26547]
[1780050006241,36.64,73611.27,0.0,-0.08902,6e-05,12.26099]
[1780050007941,36.64,73611.27,0.0,-0.08902,6e-05,12.26101]
[1780050008243,36.64,73617.11,0.0,-0.08869,6e-05,12.22722]
[1780050008407,36.64,73617.11,0.0,-0.08869,6e-05,12.22722]
[1780050009200,36.64,73617.11,0.0,-0.08868,6e-05,12.22708]
[1780050013063,36.63,73627.49,0.0,-0.08808,6e-05,12.16706]
[1780050013127,36.63,73627.49,0.0,-0.08808,6e-05,12.16706]
[1780050013157,36.63,73627.49,0.0,-0.08808,6e-05,12.16706]
[1780050013224,36.63,73627.49,0.0,-0.08808,6e-05,12.16706]
[1780050013227,36.63,73627.49,0.0,-0.08808,6e-05,12.16694]
[1780050013349,36.63,73627.49,0.0,-0.08808,6e-05,12.16694]
[1780050013383,36.63,73627.49,0.0,-0.08808,6e-05,12.16694]
[1780050013459,36.63,73627.49,0.0,-0.08808,6e-05,12.16694]
[1780050013500,36.63,73627.49,0.0,-0.08808,6e-05,12.16694]
[1780050013784,36.63,73627.49,0.0,-0.08808,6e-05,12.16694]
[1780050013822,36.63,73627.49,0.0,-0.08808,6e-05,12.16694]
[1780050014234,36.63,73627.49,0.0,-0.08808,6e-05,12.16682]
[1780050015344,36.63,73628.36,0.0,-0.08803,6e-05,12.16172]
[1780050016251,36.63,73628.38,0.0,-0.08803,6e-05,12.16153]
[1780050021256,36.63,73630.03,0.0,-0.08793,6e-05,12.15149]
[1780050026261,36.63,73627.73,0.0,-0.08806,6e-05,12.16412]
[1780050030692,36.63,73627.94,0.0,-0.08804,6e-05,12.16242]
[1780050031266,36.63,73628.36,0.0,-0.08799,6e-05,12.15687]
[1780050036271,36.63,73628.03,0.0,-0.08801,6e-05,12.1582]
[1780050042277,36.63,73631.07,0.0,-0.08783,6e-05,12.14013]
[1780050043890,36.63,73632.4,0.0,-0.08775,6e-05,12.13243]
[1780050043986,36.63,73632.4,0.0,-0.08775,6e-05,12.13236]
[1780050049230,36.63,73625.49,0.0,-0.08814,6e-05,12.1714]
[1780050054290,36.63,73625.12,0.0,-0.08815,6e-05,12.17279]
[1780050059295,36.63,73624.52,0.0,-0.08818,6e-05,12.17559]
[1780050062946,36.62,73624.36,0.0,-0.08819,6e-05,12.17604]
[1780050063122,36.62,73624.36,0.0,-0.08819,6e-05,12.17604]
[1780050063145,36.62,73624.36,0.0,-0.08819,6e-05,12.17588]
[1780050067242,36.62,73621.01,0.0,-0.08837,6e-05,12.19466]
[1780050067440,36.62,73621.01,0.0,-0.08837,6e-05,12.19449]
[1780050068631,36.62,73621.01,0.0,-0.08837,6e-05,12.19449]
[1780050069305,36.62,73620.96,0.0,-0.08837,6e-05,12.1944]
[1780050074310,36.62,73618.51,0.0,-0.0885,6e-05,12.20757]
[1780050075499,36.62,73618.41,0.0,-0.08851,6e-05,12.20793]
[1780050076312,36.62,73618.04,0.0,-0.08853,6e-05,12.20992]
[1780050081317,36.62,73616.68,0.0,-0.0886,6e-05,12.21677]
[1780050086324,36.62,73614.84,0.0,-0.08869,6e-05,12.22634]
[1780050086917,36.62,73614.84,0.0,-0.08869,6e-05,12.22634]
[1780050086958,36.62,73614.84,0.0,-0.08869,6e-05,12.22634]
[1780050088931,36.62,73612.93,0.0,-0.0888,6e-05,12.23684]
[1780050089106,36.62,73612.93,0.0,-0.0888,6e-05,12.23684]
[1780050089194,36.62,73612.93,0.0,-0.08879,6e-05,12.2366]
[1780050094333,36.61,73602.41,0.0,-0.08937,6e-05,12.29266]
[1780050095712,36.61,73602.67,0.0,-0.08935,6e-05,12.29087]
[1780050096067,36.61,73602.67,0.0,-0.08935,6e-05,12.29087]
[1780050096218,36.61,73602.67,0.0,-0.08935,6e-05,12.29087]
[1780050096280,36.61,73602.67,0.0,-0.08935,6e-05,12.29056]
[1780050101921,36.61,73602.72,0.0,-0.08934,6e-05,12.28989]
[1780050101999,36.61,73602.72,0.0,-0.08934,6e-05,12.28989]
[1780050102053,36.61,73602.72,0.0,-0.08934,6e-05,12.28989]
[1780050107346,36.61,73603.2,0.0,-0.08931,6e-05,12.28701]
[1780050112351,36.61,73603.17,0.0,-0.08931,6e-05,12.28709]
[1780050117356,36.61,73603.69,0.0,-0.08928,6e-05,12.28406]
[1780050117713,36.61,73603.69,0.0,-0.08928,6e-05,12.28406]
[1780050117856,36.61,73603.69,0.0,-0.08928,6e-05,12.28406]
[1780050118192,36.61,73603.69,0.0,-0.08928,6e-05,12.28406]
[1780050118274,36.61,73603.69,0.0,-0.08928,6e-05,12.28406]
[1780050118294,36.61,73603.69,0.0,-0.08928,6e-05,12.28404]
[1780050122266,36.61,73603.49,0.0,-0.08929,6e-05,12.28516]
[1780050122334,36.61,73603.49,0.0,-0.08929,6e-05,12.28516]
[1780050122360,36.61,73603.49,0.0,-0.08929,6e-05,12.28512]
[1780050124623,36.61,73605.48,0.0,-0.08918,6e-05,12.27371]
[1780050125565,36.61,73605.56,0.0,-0.08918,6e-05,12.27331]
[1780050125791,36.61,73605.56,0.0,-0.08918,6e-05,12.27331]
[1780050126365,36.61,73605.71,0.0,-0.08917,6e-05,12.2725]
[1780050131448,36.61,73607.58,0.0,-0.08906,6e-05,12.26204]
[1780050131510,36.61,73607.58,0.0,-0.08906,6e-05,12.26204]
[1780050132371,36.61,73607.89,0.0,-0.08905,6e-05,12.26038]
[1780050137376,36.61,73603.75,0.0,-0.08929,6e-05,12.28454]
[1780050137613,36.61,73603.75,0.0,-0.08929,6e-05,12.28454]
[1780050137782,36.61,73603.75,0.0,-0.08929,6e-05,12.28454]
[1780050138377,36.61,73604.03,0.0,-0.08927,6e-05,12.28293]
[1780050139834,36.61,73606.4,0.0,-0.08914,6e-05,12.26935]
[1780050139873,36.61,73606.4,0.0,-0.08914,6e-05,12.26935]
[1780050140379,36.61,73607.35,0.0,-0.08908,6e-05,12.26393]
[1780050141780,36.61,73607.02,0.0,-0.0891,6e-05,12.26592]
[1780050141814,36.61,73607.02,0.0,-0.0891,6e-05,12.26592]
[1780050142381,36.61,73608.29,0.0,-0.08903,6e-05,12.25907]
[1780050147190,36.62,73606.75,0.0,-0.08913,6e-05,12.2693]
[1780050147244,36.62,73606.75,0.0,-0.08913,6e-05,12.2693]
[1780050147270,36.62,73606.75,0.0,-0.08913,6e-05,12.26937]
[1780050152391,36.62,73607.69,0.0,-0.08907,6e-05,12.2613]
[1780050157396,36.62,73608.03,0.0,-0.08905,6e-05,12.25967]
[1780050162401,36.62,73610.8,0.0,-0.08889,6e-05,12.2442]
[1780050168407,36.62,73600.58,0.0,-0.08949,6e-05,12.30326]
[1780050174355,36.62,73600.64,0.0,-0.08948,6e-05,12.30294]
[1780050179395,36.62,73602.5,0.0,-0.08938,6e-05,12.29234]
[1780050184426,36.62,73602.21,0.0,-0.0894,6e-05,12.29418]
[1780050189432,36.62,73599.09,0.0,-0.08958,6e-05,12.31213]
[1780050194437,36.62,73598.91,0.0,-0.08959,6e-05,12.31318]
[1780050199192,36.62,73598.76,0.0,-0.08959,6e-05,12.314]
[1780050201649,36.62,73598.65,0.0,-0.0896,6e-05,12.31461]
[1780050208451,36.62,73598.24,0.0,-0.08962,6e-05,12.3169]
[1780050213456,36.62,73597.94,0.0,-0.08962,6e-05,12.31553]
[1780050218461,36.62,73597.43,0.0,-0.08965,6e-05,12.3184]
[1780050224467,36.62,73597.56,0.0,-0.08964,6e-05,12.31752]
[1780050229472,36.62,73597.55,0.0,-0.08964,6e-05,12.31751]
[1780050234477,36.62,73602.54,0.0,-0.08935,6e-05,12.28878]
[1780050236331,36.62,73603.45,0.0,-0.0893,6e-05,12.28353]
[1780050236432,36.62,73603.45,0.0,-0.0893,6e-05,12.28357]
[1780050241484,36.62,73588.32,0.0,-0.09018,6e-05,12.37088]
[1780050246489,36.62,73588.47,0.0,-0.09017,6e-05,12.3694]
[1780050251494,36.62,73577.4,0.0,-0.09081,6e-05,12.43288]
[1780050253146,36.62,73573.38,0.0,-0.09105,6e-05,12.45634]
[1780050253334,36.62,73573.38,0.0,-0.09105,6e-05,12.45634]
[1780050253337,36.62,73573.38,0.0,-0.09105,6e-05,12.45643]
[1780050254497,36.62,73560.83,0.0,-0.09179,6e-05,12.52932]
[1780050259502,36.62,73562.14,0.0,-0.09171,6e-05,12.52193]
[1780050260294,36.62,73562.14,0.0,-0.09171,6e-05,12.52193]
[1780050260322,36.62,73562.14,0.0,-0.09171,6e-05,12.52193]
[1780050260346,36.62,73562.14,0.0,-0.09171,6e-05,12.52193]
[1780050260382,36.62,73562.14,0.0,-0.09171,6e-05,12.52193]
[1780050260450,36.62,73562.14,0.0,-0.09171,6e-05,12.52193]
[1780050260473,36.62,73562.14,0.0,-0.09171,6e-05,12.52193]
[1780050260482,36.62,73562.14,0.0,-0.09171,6e-05,12.52197]
[1780050260564,36.62,73562.14,0.0,-0.09171,6e-05,12.52197]
[1780050260605,36.62,73562.14,0.0,-0.09171,6e-05,12.52197]
[1780050260638,36.62,73562.14,0.0,-0.09171,6e-05,12.52197]
[1780050260671,36.62,73562.14,0.0,-0.09171,6e-05,12.52197]
[1780050260711,36.62,73562.14,0.0,-0.09171,6e-05,12.52197]
[1780050260753,36.62,73562.14,0.0,-0.09171,6e-05,12.52197]
[1780050261504,36.62,73562.74,0.0,-0.09168,6e-05,12.51853]
[1780050264315,36.62,73565.42,0.0,-0.09152,6e-05,12.50307]
[1780050264370,36.62,73565.42,0.0,-0.09152,6e-05,12.50307]
[1780050264457,36.62,73565.42,0.0,-0.09152,6e-05,12.50314]
[1780050269512,36.62,73570.49,0.0,-0.09123,6e-05,12.47416]
[1780050270666,36.62,73570.49,0.0,-0.09123,6e-05,12.47416]
[1780050270903,36.62,73570.49,0.0,-0.09123,6e-05,12.47416]
[1780050271049,36.62,73570.49,0.0,-0.09121,6e-05,12.47113]
[1780050273516,36.62,73585.85,0.0,-0.09031,6e-05,12.38251]
[1780050278062,36.62,73586.33,0.0,-0.09028,6e-05,12.37927]
[1780050278120,36.62,73586.33,0.0,-0.09028,6e-05,12.37927]
[1780050278521,36.62,73586.81,0.0,-0.09025,6e-05,12.37643]
[1780050279262,36.62,73586.81,0.0,-0.09025,6e-05,12.37643]
[1780050279419,36.62,73586.81,0.0,-0.09025,6e-05,12.37643]
[1780050279522,36.62,73587.12,0.0,-0.09023,6e-05,12.37451]
[1780050283732,36.62,73583.21,0.0,-0.09046,6e-05,12.39737]
[1780050283801,36.62,73583.21,0.0,-0.09046,6e-05,12.39737]
[1780050284527,36.62,73584.11,0.0,-0.09041,6e-05,12.39201]
[1780050285902,36.62,73583.87,0.0,-0.09042,6e-05,12.39328]
[1780050286046,36.62,73583.87,0.0,-0.09042,6e-05,12.39328]
[1780050286529,36.62,73584.15,0.0,-0.0904,6e-05,12.39151]
[1780050290969,36.62,73589.06,0.0,-0.09012,6e-05,12.36336]
[1780050291010,36.62,73589.06,0.0,-0.09012,6e-05,12.36336]
[1780050291534,36.62,73591.27,0.0,-0.08999,6e-05,12.35055]
[1780050296539,36.62,73594.86,0.0,-0.08978,6e-05,12.32957]
[1780050296976,36.62,73594.86,0.0,-0.08978,6e-05,12.32957]
[1780050297057,36.62,73594.86,0.0,-0.08978,6e-05,12.32957]
[1780050297540,36.62,73595.67,0.0,-0.08973,6e-05,12.32485]
[1780050302545,36.62,73596.37,0.0,-0.08969,6e-05,12.32074]
[1780050307550,36.62,73593.92,0.0,-0.08983,6e-05,12.33472]
[1780050308540,36.62,73593.92,0.0,-0.08983,6e-05,12.33472]
[1780050308741,36.62,73593.19,0.0,-0.08987,6e-05,12.3389]
[1780050309552,36.62,73591.04,0.0,-0.08999,6e-05,12.35127]
[1780050312960,36.62,73589.05,0.0,-0.09011,6e-05,12.3625]
[1780050313026,36.62,73589.05,0.0,-0.09011,6e-05,12.3625]
[1780050313556,36.62,73588.73,0.0,-0.09013,6e-05,12.36463]
[1780050318561,36.62,73587.58,0.0,-0.09019,6e-05,12.3708]
[1780050324567,36.61,73588.2,0.0,-0.09015,6e-05,12.3667]
[1780050329572,36.61,73586.74,0.0,-0.09023,6e-05,12.37464]
[1780050335498,36.61,73586.11,0.0,-0.09024,6e-05,12.37461]
[1780050340532,36.61,73587.65,0.0,-0.09015,6e-05,12.3653]
[1780050342515,36.61,73589.25,0.0,-0.09005,6e-05,12.35596]
[1780050342665,36.61,73589.25,0.0,-0.09005,6e-05,12.35589]
[1780050343553,36.61,73589.25,0.0,-0.09005,6e-05,12.35582]
[1780050346623,36.61,73588.92,0.0,-0.09007,6e-05,12.35784]
[1780050346668,36.61,73588.92,0.0,-0.09007,6e-05,12.35784]
[1780050347590,36.61,73588.92,0.0,-0.09008,6e-05,12.35817]
[1780050349382,36.61,73588.92,0.0,-0.09008,6e-05,12.35846]
[1780050349554,36.61,73588.92,0.0,-0.09008,6e-05,12.35846]
[1780050349592,36.61,73588.73,0.0,-0.09009,6e-05,12.35983]
[1780050353191,36.62,73588.39,0.0,-0.09012,6e-05,12.36268]
[1780050353274,36.62,73588.39,0.0,-0.09012,6e-05,12.36268]
[1780050353596,36.62,73588.23,0.0,-0.09013,6e-05,12.3639]
[1780050358601,36.62,73587.96,0.0,-0.09016,6e-05,12.36687]
[1780050363606,36.62,73587.77,0.0,-0.09019,6e-05,12.36933]
[1780050368611,36.62,73589.6,0.0,-0.09009,6e-05,12.36012]
[1780050373616,36.62,73595.95,0.0,-0.08973,6e-05,12.3242]
[1780050378621,36.62,73598.57,0.0,-0.08958,6e-05,12.30903]
[1780050383626,36.62,73591.01,0.0,-0.09002,6e-05,12.35255]
[1780050388639,36.62,73588.14,0.0,-0.09018,6e-05,12.36867]
[1780050391015,36.62,73586.97,0.0,-0.09025,6e-05,12.37522]
[1780050391204,36.62,73586.97,0.0,-0.09025,6e-05,12.37522]
[1780050391642,36.62,73586.41,0.0,-0.09026,6e-05,12.37534]
[1780050394849,36.62,73585.9,0.0,-0.09029,6e-05,12.37808]
[1780050394908,36.62,73585.9,0.0,-0.09029,6e-05,12.37808]
[1780050394943,36.62,73585.9,0.0,-0.09029,6e-05,12.37834]
[1780050400651,36.62,73584.52,0.0,-0.09038,6e-05,12.38776]
[1780050407658,36.62,73584.74,0.0,-0.09037,6e-05,12.38641]
[1780050410448,36.62,73584.76,0.0,-0.09037,6e-05,12.38614]
[1780050410569,36.62,73584.76,0.0,-0.09037,6e-05,12.38614]
[1780050410591,36.62,73584.76,0.0,-0.09037,6e-05,12.3859]
[1780050415532,36.62,73583.11,0.0,-0.09046,6e-05,12.39569]
[1780050415590,36.62,73583.11,0.0,-0.09046,6e-05,12.39569]
[1780050415623,36.62,73583.11,0.0,-0.09047,6e-05,12.39592]
[1780050420671,36.63,73580.98,0.0,-0.0906,6e-05,12.40933]
[1780050425676,36.63,73579.91,0.0,-0.09068,6e-05,12.41655]
[1780050430681,36.63,73580.71,0.0,-0.09064,6e-05,12.4129]
[1780050435686,36.63,73580.76,0.0,-0.09063,6e-05,12.41181]
[1780050438197,36.63,73580.79,0.0,-0.09062,6e-05,12.41133]
[1780050438391,36.63,73580.79,0.0,-0.09062,6e-05,12.41133]
[1780050438689,36.63,73580.81,0.0,-0.09062,6e-05,12.41105]
[1780050443038,36.63,73583.77,0.0,-0.09045,6e-05,12.39442]
[1780050443105,36.63,73583.77,0.0,-0.09045,6e-05,12.39442]
[1780050443694,36.63,73583.6,0.0,-0.09046,6e-05,12.39568]
[1780050448699,36.63,73583.31,0.0,-0.09049,6e-05,12.39844]
[1780050450529,36.63,73583.31,0.0,-0.09049,6e-05,12.39844]
[1780050450665,36.63,73583.31,0.0,-0.09049,6e-05,12.39844]
[1780050450691,36.63,73583.31,0.0,-0.0905,6e-05,12.39889]
[1780050454882,36.63,73583.18,0.0,-0.09049,6e-05,12.39688]
[1780050454915,36.63,73583.18,0.0,-0.09049,6e-05,12.39688]
[1780050454977,36.63,73583.18,0.0,-0.09049,6e-05,12.39719]
[1780050460712,36.64,73583.26,0.0,-0.0905,6e-05,12.39805]
[1780050462230,36.64,73583.48,0.0,-0.09049,6e-05,12.39698]
[1780050462395,36.64,73583.48,0.0,-0.09049,6e-05,12.39698]
[1780050462714,36.64,73583.55,0.0,-0.09049,6e-05,12.39678]
[1780050466071,36.64,73583.55,0.0,-0.09049,6e-05,12.39723]
[1780050466122,36.64,73583.55,0.0,-0.09049,6e-05,12.39723]
[1780050466718,36.64,73583.56,0.0,-0.09049,6e-05,12.39768]
[1780050472724,36.64,73583.47,0.0,-0.09051,6e-05,12.39952]
[1780050477729,36.64,73575.73,0.0,-0.09098,6e-05,12.44521]
[1780050482735,36.64,73575.3,0.0,-0.09099,6e-05,12.44698]
[1780050487740,36.64,73576.71,0.0,-0.0909,6e-05,12.43777]
[1780050492745,36.64,73575.08,0.0,-0.09099,6e-05,12.44611]
[1780050497750,36.63,73574.83,0.0,-0.09099,6e-05,12.44647]
[1780050503756,36.63,73574.72,0.0,-0.09098,6e-05,12.44585]
[1780050506570,36.63,73574.7,0.0,-0.09098,6e-05,12.44549]
[1780050506763,36.63,73574.7,0.0,-0.09098,6e-05,12.44525]
[1780050507701,36.63,73574.7,0.0,-0.09098,6e-05,12.44501]
[1780050512592,36.63,73571.22,0.0,-0.09117,6e-05,12.46267]
[1780050512633,36.63,73571.22,0.0,-0.09117,6e-05,12.46267]
[1780050512736,36.63,73571.22,0.0,-0.09117,6e-05,12.46279]
[1780050517770,36.63,73571.91,0.0,-0.09113,6e-05,12.45945]
[1780050522775,36.63,73572.56,0.0,-0.0911,6e-05,12.45631]
[1780050527780,36.64,73572.55,0.0,-0.09111,6e-05,12.45703]
[1780050533786,36.63,73572.64,0.0,-0.09109,6e-05,12.45509]
[1780050539088,36.63,73573.08,0.0,-0.09105,6e-05,12.45168]
[1780050539248,36.63,73573.08,0.0,-0.09105,6e-05,12.45168]
[1780050539792,36.63,73572.25,0.0,-0.0911,6e-05,12.45599]
[1780050540888,36.63,73571.29,0.0,-0.09115,6e-05,12.46132]
[1780050541033,36.63,73571.29,0.0,-0.09115,6e-05,12.46132]
[1780050541794,36.63,73571.57,0.0,-0.09114,6e-05,12.45987]
[1780050542616,36.63,73571.57,0.0,-0.09114,6e-05,12.45987]
[1780050542808,36.63,73571.91,0.0,-0.09112,6e-05,12.45799]
[1780050543796,36.63,73564.32,0.0,-0.09157,6e-05,12.5021]
[1780050548801,36.63,73561.75,0.0,-0.09172,6e-05,12.51728]
[1780050553806,36.63,73561.08,0.0,-0.09176,6e-05,12.52133]
[1780050558811,36.63,73560.64,0.0,-0.09179,6e-05,12.52406]
[1780050560596,36.63,73560.85,0.0,-0.09178,6e-05,12.52291]
[1780050560626,36.63,73560.85,0.0,-0.09178,6e-05,12.52291]
[1780050560692,36.63,73560.85,0.0,-0.09178,6e-05,12.52294]
[1780050561533,36.63,73560.85,0.0,-0.09178,6e-05,12.52294]
[1780050561695,36.63,73560.85,0.0,-0.09178,6e-05,12.52294]
[1780050561707,36.63,73560.85,0.0,-0.09178,6e-05,12.52298]
[1780050563393,36.63,73560.85,0.0,-0.09178,6e-05,12.52298]
[1780050563442,36.63,73560.85,0.0,-0.09178,6e-05,12.52298]
[1780050563805,36.63,73560.85,0.0,-0.09178,6e-05,12.52298]
[1780050563812,36.63,73560.85,0.0,-0.09178,6e-05,12.52305]
[1780050563906,36.63,73560.85,0.0,-0.09178,6e-05,12.52305]
[1780050564817,36.63,73560.96,0.0,-0.09177,6e-05,12.52246]
[1780050569822,36.63,73557.93,0.0,-0.09195,6e-05,12.5401]
[1780050572825,36.63,73569.65,0.0,-0.09124,6e-05,12.46919]
[1780050573652,36.63,73569.65,0.0,-0.09124,6e-05,12.46919]
[1780050573728,36.63,73569.65,0.0,-0.09124,6e-05,12.46919]
[1780050573751,36.63,73569.65,0.0,-0.09125,6e-05,12.46932]
[1780050574578,36.63,73569.65,0.0,-0.09125,6e-05,12.46932]
[1780050574674,36.63,73569.65,0.0,-0.09125,6e-05,12.46932]
[1780050574733,36.63,73569.65,0.0,-0.09125,6e-05,12.46944]
[1780050577407,36.63,73571.27,0.0,-0.09115,6e-05,12.46031]
[1780050577488,36.63,73571.27,0.0,-0.09115,6e-05,12.46031]
[1780050577830,36.63,73570.85,0.0,-0.09118,6e-05,12.46287]
[1780050582835,36.63,73575.46,0.0,-0.09092,6e-05,12.43684]
[1780050584003,36.63,73575.59,0.0,-0.09091,6e-05,12.43627]
[1780050584076,36.63,73575.59,0.0,-0.09091,6e-05,12.43627]
[1780050584837,36.64,73574.42,0.0,-0.09098,6e-05,12.44319]
[1780050589842,36.64,73573.89,0.0,-0.09102,6e-05,12.44699]
[1780050594847,36.64,73573.7,0.0,-0.09104,6e-05,12.44882]
[1780050600352,36.64,73573.56,0.0,-0.09105,6e-05,12.45033]
[1780050602466,36.64,73575.46,0.0,-0.09094,6e-05,12.43962]
[1780050602637,36.64,73575.46,0.0,-0.09094,6e-05,12.43962]
[1780050602855,36.64,73575.1,0.0,-0.09097,6e-05,12.44187]
[1780050604328,36.64,73574.47,0.0,-0.091,6e-05,12.44567]
[1780050604414,36.64,73574.47,0.0,-0.091,6e-05,12.44567]
[1780050604857,36.64,73574.17,0.0,-0.09102,6e-05,12.44754]
[1780050608168,36.64,73563.03,0.0,-0.09168,6e-05,12.51242]
[1780050608302,36.64,73563.03,0.0,-0.09168,6e-05,12.51242]
[1780050608861,36.64,73563.07,0.0,-0.09168,6e-05,12.51224]
[1780050613866,36.64,73555.67,0.0,-0.09212,6e-05,12.55517]
[1780050618871,36.64,73554.97,0.0,-0.09216,6e-05,12.55917]
[1780050621057,36.64,73550.23,0.0,-0.09244,6e-05,12.58666]
[1780050621121,36.64,73550.23,0.0,-0.09244,6e-05,12.58666]
[1780050621812,36.64,73550.23,0.0,-0.09244,6e-05,12.58666]
[1780050621858,36.64,73550.23,0.0,-0.09244,6e-05,12.58659]
[1780050621960,36.64,73550.23,0.0,-0.09244,6e-05,12.58659]
[1780050622875,36.64,73548.77,0.0,-0.09252,6e-05,12.59497]
[1780050625631,36.64,73548.84,0.0,-0.09252,6e-05,12.59447]
[1780050625703,36.64,73548.84,0.0,-0.09252,6e-05,12.59447]
[1780050625835,36.64,73548.84,0.0,-0.09252,6e-05,12.59439]
[1780050630884,36.64,73550.74,0.0,-0.0924,6e-05,12.58297]
[1780050635889,36.64,73547.77,0.0,-0.09256,6e-05,12.59693]
[1780050638397,36.64,73548.2,0.0,-0.09253,6e-05,12.59423]
[1780050638513,36.64,73548.2,0.0,-0.09253,6e-05,12.59423]
[1780050638892,36.64,73547.04,0.0,-0.0926,6e-05,12.60094]
[1780050643897,36.64,73540.8,0.0,-0.09296,6e-05,12.63661]
[1780050648912,36.64,73541.63,0.0,-0.09291,6e-05,12.63103]
[1780050653399,36.63,73546.12,0.0,-0.09263,6e-05,12.60443]
[1780050653439,36.63,73546.12,0.0,-0.09263,6e-05,12.60443]
[1780050653917,36.63,73547.15,0.0,-0.09257,6e-05,12.59835]
[1780050655266,36.63,73546.88,0.0,-0.09259,6e-05,12.59981]
[1780050655440,36.63,73546.88,0.0,-0.09259,6e-05,12.59981]
[1780050655919,36.63,73547.15,0.0,-0.09257,6e-05,12.59817]
[1780050657112,36.63,73547.05,0.0,-0.09258,6e-05,12.5987]
[1780050657159,36.63,73547.05,0.0,-0.09258,6e-05,12.5987]
[1780050657209,36.63,73547.05,0.0,-0.09258,6e-05,12.5987]
[1780050657283,36.63,73547.05,0.0,-0.09258,6e-05,12.5987]
[1780050659358,36.63,73546.79,0.0,-0.09259,6e-05,12.60003]
[1780050659392,36.63,73546.79,0.0,-0.09259,6e-05,12.60003]
[1780050659923,36.63,73546.89,0.0,-0.09258,6e-05,12.59932]
[1780050664928,36.63,73542.63,0.0,-0.09283,6e-05,12.62369]
[1780050670934,36.63,73543.33,0.0,-0.09278,6e-05,12.61896]
[1780050675939,36.63,73543.58,0.0,-0.09276,6e-05,12.61691]
[1780050681925,36.63,73544.21,0.0,-0.09272,6e-05,12.61261]
[1780050686950,36.63,73544.71,0.0,-0.09268,6e-05,12.60924]
[1780050691955,36.63,73546.66,0.0,-0.09254,6e-05,12.59435]
[1780050696960,36.63,73541.77,0.0,-0.09283,6e-05,12.62227]
[1780050701965,36.63,73541.77,0.0,-0.09282,6e-05,12.62173]
[1780050706970,36.63,73542.52,0.0,-0.09277,6e-05,12.61678]
[1780050708951,36.63,73542.52,0.0,-0.09277,6e-05,12.61678]
[1780050709121,36.62,73542.19,0.0,-0.09279,6e-05,12.61852]
[1780050709973,36.62,73544.43,0.0,-0.09266,6e-05,12.60537]
[1780050715979,36.62,73550.45,0.0,-0.0923,6e-05,12.57004]
[1780050717312,36.62,73550.6,0.0,-0.09229,6e-05,12.56911]
[1780050717359,36.62,73550.6,0.0,-0.09229,6e-05,12.56911]
[1780050717551,36.62,73550.6,0.0,-0.09229,6e-05,12.56911]
[1780050717678,36.62,73550.6,0.0,-0.09229,6e-05,12.56911]
[1780050721708,36.62,73549.96,0.0,-0.09232,6e-05,12.57234]
[1780050721778,36.62,73549.96,0.0,-0.09232,6e-05,12.57234]
[1780050721985,36.62,73548.49,0.0,-0.09241,6e-05,12.58085]
[1780050723201,36.62,73546.14,0.0,-0.09255,6e-05,12.59447]
[1780050723329,36.62,73546.14,0.0,-0.09255,6e-05,12.59447]
[1780050723975,36.62,73546.14,0.0,-0.09255,6e-05,12.59439]
[1780050728097,36.62,73544.27,0.0,-0.09265,6e-05,12.60496]
[1780050728119,36.62,73544.27,0.0,-0.09265,6e-05,12.60496]
[1780050728992,36.62,73544.31,0.0,-0.09265,6e-05,12.60463]
[1780050733997,36.62,73544.82,0.0,-0.09262,6e-05,12.60126]
[1780050736372,36.62,73544.12,0.0,-0.09266,6e-05,12.60516]
[1780050736494,36.62,73544.12,0.0,-0.09266,6e-05,12.60516]
[1780050737000,36.62,73544.77,0.0,-0.09262,6e-05,12.60126]
[1780050740668,36.62,73546.01,0.0,-0.09254,6e-05,12.59383]
[1780050740711,36.62,73546.01,0.0,-0.09254,6e-05,12.59383]
[1780050741005,36.62,73545.93,0.0,-0.09254,6e-05,12.59421]
[1780050746010,36.62,73542.77,0.0,-0.09273,6e-05,12.61219]
[1780050750297,36.62,73544.12,0.0,-0.09264,6e-05,12.60394]
[1780050750529,36.62,73544.12,0.0,-0.09264,6e-05,12.60394]
[1780050751015,36.62,73545.3,0.0,-0.09255,6e-05,12.59395]
[1780050753127,36.62,73546.61,0.0,-0.09247,6e-05,12.58619]
[1780050753156,36.62,73546.61,0.0,-0.09247,6e-05,12.58619]
[1780050754018,36.62,73546.92,0.0,-0.09245,6e-05,12.5843]
[1780050758119,36.62,73546.99,0.0,-0.09245,6e-05,12.58376]
[1780050758143,36.62,73546.99,0.0,-0.09245,6e-05,12.58376]
[1780050759024,36.62,73546.97,0.0,-0.09245,6e-05,12.58372]
[1780050765032,36.62,73545.76,0.0,-0.09252,6e-05,12.59044]
[1780050771038,36.62,73546.39,0.0,-0.09248,6e-05,12.58638]
[1780050771238,36.62,73546.39,0.0,-0.09248,6e-05,12.58638]
[1780050771422,36.62,73546.39,0.0,-0.09248,6e-05,12.58638]
[1780050772039,36.62,73546.39,0.0,-0.09248,6e-05,12.58636]
[1780050776510,36.62,73542.5,0.0,-0.0927,6e-05,12.60863]
[1780050776570,36.62,73542.5,0.0,-0.0927,6e-05,12.60863]
[1780050777044,36.62,73543.01,0.0,-0.09267,6e-05,12.60556]
[1780050778710,36.62,73544.88,0.0,-0.09256,6e-05,12.59458]
[1780050778842,36.62,73544.88,0.0,-0.09256,6e-05,12.59458]
[1780050779046,36.62,73545.57,0.0,-0.09252,6e-05,12.59054]
[1780050782015,36.62,73545.84,0.0,-0.0925,6e-05,12.58882]
[1780050782443,36.62,73545.63,0.0,-0.09251,6e-05,12.58996]
[1780050782965,36.62,73545.63,0.0,-0.09251,6e-05,12.58996]
[1780050783038,36.62,73545.63,0.0,-0.09251,6e-05,12.58996]
[1780050783050,36.62,73546.28,0.0,-0.09247,6e-05,12.58612]
[1780050785070,36.62,73535.0,0.0,-0.09315,6e-05,12.65168]
[1780050785101,36.62,73535.0,0.0,-0.09315,6e-05,12.65168]
[1780050786053,36.61,73535.13,0.0,-0.09314,6e-05,12.65074]
[1780050790156,36.61,73535.3,0.0,-0.09312,6e-05,12.64914]
[1780050790204,36.61,73535.3,0.0,-0.09312,6e-05,12.64914]
[1780050790454,36.61,73535.3,0.0,-0.09312,6e-05,12.64914]
[1780050790652,36.61,73535.3,0.0,-0.09312,6e-05,12.64914]
[1780050794332,36.61,73534.84,0.0,-0.09314,6e-05,12.65121]
[1780050794395,36.61,73534.84,0.0,-0.09314,6e-05,12.65121]
[1780050795062,36.61,73534.94,0.0,-0.09313,6e-05,12.65044]
[1780050800067,36.61,73536.41,0.0,-0.09304,6e-05,12.64113]
[1780050801220,36.61,73536.45,0.0,-0.09303,6e-05,12.64077]
[1780050801502,36.61,73536.45,0.0,-0.09303,6e-05,12.64077]
[1780050802071,36.61,73535.86,0.0,-0.09307,6e-05,12.64411]
[1780050805345,36.61,73531.95,0.0,-0.0933,6e-05,12.6664]
[1780050805391,36.61,73531.95,0.0,-0.0933,6e-05,12.6664]
[1780050806076,36.61,73531.8,0.0,-0.0933,6e-05,12.66713]
[1780050811081,36.61,73530.3,0.0,-0.09337,6e-05,12.67191]
[1780050816086,36.61,73534.84,0.0,-0.09309,6e-05,12.64449]
[1780050818113,36.61,73534.0,0.0,-0.09313,6e-05,12.64906]
[1780050818261,36.61,73534.0,0.0,-0.09313,6e-05,12.64906]
[1780050819089,36.61,73533.88,0.0,-0.09314,6e-05,12.64959]
[1780050824094,36.6,73537.2,0.0,-0.09293,6e-05,12.6295]
[1780050829099,36.6,73538.94,0.0,-0.09278,6e-05,12.61408]
[1780050834104,36.59,73539.33,0.0,-0.09271,6e-05,12.60736]
[1780050838271,36.59,73539.04,0.0,-0.09272,6e-05,12.60884]
[1780050838346,36.59,73539.04,0.0,-0.09272,6e-05,12.60884]
[1780050839022,36.59,73539.04,0.0,-0.09272,6e-05,12.60858]
[1780050844057,36.59,73539.71,0.0,-0.09268,6e-05,12.60432]
[1780050845947,36.59,73539.71,0.0,-0.09268,6e-05,12.60424]
[1780050845972,36.59,73539.71,0.0,-0.09268,6e-05,12.60424]
[1780050846071,36.59,73539.71,0.0,-0.09268,6e-05,12.60416]
[1780050846518,36.59,73539.71,0.0,-0.09268,6e-05,12.60416]
[1780050846831,36.59,73539.71,0.0,-0.09268,6e-05,12.60416]
[1780050847117,36.59,73539.96,0.0,-0.09266,6e-05,12.60263]
[1780050853121,36.58,73540.08,0.0,-0.09262,6e-05,12.59889]
[1780050854156,36.58,73540.53,0.0,-0.09259,6e-05,12.59618]
[1780050854271,36.58,73540.53,0.0,-0.09259,6e-05,12.59618]
[1780050855127,36.58,73541.55,0.0,-0.09253,6e-05,12.58967]
[1780050858130,36.58,73555.81,0.0,-0.09168,6e-05,12.50677]
[1780050863135,36.58,73559.37,0.0,-0.09148,6e-05,12.48651]
[1780050868140,36.58,73559.08,0.0,-0.0915,6e-05,12.48868]
[1780050873145,36.58,73561.3,0.0,-0.09135,6e-05,12.47329]
[1780050878150,36.58,73565.89,0.0,-0.09109,6e-05,12.44734]
[1780050883155,36.59,73565.38,0.0,-0.09113,6e-05,12.45104]
[1780050888160,36.59,73565.02,0.0,-0.09116,6e-05,12.45389]
[1780050893165,36.59,73564.6,0.0,-0.09119,6e-05,12.45706]
[1780050900172,36.59,73564.02,0.0,-0.09123,6e-05,12.4614]
[1780050905177,36.59,73566.07,0.0,-0.09112,6e-05,12.4502]
[1780050910182,36.59,73561.8,0.0,-0.09138,6e-05,12.47568]
[1780050915187,36.59,73561.54,0.0,-0.0914,6e-05,12.47778]
[1780050920192,36.59,73561.82,0.0,-0.09139,6e-05,12.47672]
[1780050925197,36.59,73563.47,0.0,-0.09129,6e-05,12.4677]
[1780050930202,36.6,73563.52,0.0,-0.0913,6e-05,12.468]
[1780050933600,36.6,73565.12,0.0,-0.09119,6e-05,12.45608]
[1780050933721,36.6,73565.12,0.0,-0.09119,6e-05,12.45608]
[1780050934206,36.6,73574.7,0.0,-0.09063,6e-05,12.40074]
[1780050938207,36.6,73586.38,0.0,-0.08995,6e-05,12.33414]
[1780050938454,36.6,73586.96,0.0,-0.08992,6e-05,12.3311]
[1780050939211,36.6,73588.08,0.0,-0.08986,6e-05,12.32498]
[1780050939999,36.6,73588.08,0.0,-0.08986,6e-05,12.32498]
[1780050940055,36.6,73588.08,0.0,-0.08986,6e-05,12.32498]
[1780050940212,36.6,73589.13,0.0,-0.0898,6e-05,12.31922]
[1780050943178,36.6,73588.6,0.0,-0.08984,6e-05,12.32296]
[1780050943323,36.6,73588.6,0.0,-0.08984,6e-05,12.3233]
[1780050944216,36.6,73589.48,0.0,-0.08979,6e-05,12.31858]
[1780050949221,36.6,73604.1,0.0,-0.08896,6e-05,12.23564]
[1780050952224,36.61,73617.05,0.0,-0.08822,6e-05,12.16169]
[1780050957229,36.61,73620.82,0.0,-0.08801,6e-05,12.1412]
[1780050958251,36.61,73621.14,0.0,-0.088,6e-05,12.13956]
[1780050958299,36.61,73621.14,0.0,-0.088,6e-05,12.13956]
[1780050959223,36.61,73621.14,0.0,-0.088,6e-05,12.13976]
[1780050961296,36.61,73621.18,0.0,-0.088,6e-05,12.13971]
[1780050961369,36.61,73621.18,0.0,-0.088,6e-05,12.13971]
[1780050962234,36.61,73625.04,0.0,-0.08778,6e-05,12.11775]
[1780050962503,36.61,73625.04,0.0,-0.08778,6e-05,12.11775]
[1780050965351,36.61,73620.41,0.0,-0.08804,6e-05,12.1444]
[1780050966238,36.61,73620.18,0.0,-0.08806,6e-05,12.14561]
[1780050971243,36.61,73621.13,0.0,-0.088,6e-05,12.13961]
[1780050976248,36.61,73623.24,0.0,-0.08787,6e-05,12.12709]
[1780050981253,36.61,73629.27,0.0,-0.08752,6e-05,12.09236]
[1780050986258,36.61,73630.59,0.0,-0.08745,6e-05,12.08476]
[1780050991263,36.61,73631.86,0.0,-0.08736,6e-05,12.07448]
[1780050994109,36.61,73632.22,0.0,-0.08734,6e-05,12.07245]
[1780050994175,36.61,73632.22,0.0,-0.08734,6e-05,12.07245]
[1780050994297,36.61,73632.22,0.0,-0.08734,6e-05,12.07245]
[1780050995267,36.61,73636.83,0.0,-0.08707,6e-05,12.0461]
[1780050997935,36.61,73642.01,0.0,-0.08678,6e-05,12.01673]
[1780050997993,36.61,73642.01,0.0,-0.08678,6e-05,12.01673]
[1780050998270,36.61,73642.08,0.0,-0.08678,6e-05,12.01642]
[1780050998676,36.61,73642.08,0.0,-0.08678,6e-05,12.01642]
[1780050999026,36.61,73642.08,0.0,-0.08678,6e-05,12.01642]
[1780050999396,36.61,73642.23,0.0,-0.08677,6e-05,12.01566]
[1780050999800,36.61,73642.23,0.0,-0.08677,6e-05,12.01566]
[1780051000272,36.61,73648.67,0.0,-0.08641,6e-05,11.97905]
[1780051003160,36.61,73659.02,0.0,-0.08583,6e-05,11.9205]
[1780051003199,36.61,73659.02,0.0,-0.08583,6e-05,11.9205]
[1780051003208,36.61,73659.02,0.0,-0.08583,6e-05,11.92075]
[1780051004042,36.61,73659.02,0.0,-0.08583,6e-05,11.92075]
[1780051004579,36.61,73662.22,0.0,-0.08565,6e-05,11.90283]
[1780051004933,36.61,73662.22,0.0,-0.08565,6e-05,11.90283]
[1780051005046,36.61,73662.22,0.0,-0.08565,6e-05,11.90283]
[1780051005141,36.61,73662.22,0.0,-0.08565,6e-05,11.90283]
[1780051005263,36.61,73662.22,0.0,-0.08565,6e-05,11.90283]
[1780051005277,36.61,73662.97,0.0,-0.08561,6e-05,11.89885]
[1780051005415,36.61,73662.97,0.0,-0.08561,6e-05,11.89885]
[1780051005501,36.61,73662.97,0.0,-0.08561,6e-05,11.89885]
[1780051005563,36.61,73662.97,0.0,-0.08561,6e-05,11.89885]
[1780051005605,36.61,73662.97,0.0,-0.08561,6e-05,11.89885]
[1780051006278,36.61,73664.89,0.0,-0.08551,6e-05,11.88822]
[1780051012284,36.61,73657.25,0.0,-0.08595,6e-05,11.93311]
[1780051017207,36.61,73659.75,0.0,-0.08582,6e-05,11.91985]
[1780051017293,36.61,73659.75,0.0,-0.08582,6e-05,11.92009]
[1780051018321,36.62,73659.75,0.0,-0.08582,6e-05,11.92034]
[1780051018540,36.62,73659.75,0.0,-0.08582,6e-05,11.92034]
[1780051019296,36.62,73659.75,0.0,-0.08583,6e-05,11.92058]
[1780051025303,36.62,73660.0,0.0,-0.08582,6e-05,11.92033]
[1780051029196,36.62,73660.34,0.0,-0.08581,6e-05,11.91937]
[1780051029227,36.62,73660.34,0.0,-0.08581,6e-05,11.91937]
[1780051029295,36.62,73660.34,0.0,-0.08582,6e-05,11.9196]
[1780051029762,36.62,73660.34,0.0,-0.08582,6e-05,11.9196]
[1780051029839,36.62,73660.34,0.0,-0.08582,6e-05,11.9196]
[1780051030308,36.62,73659.97,0.0,-0.08584,6e-05,11.92196]
[1780051035313,36.62,73671.02,0.0,-0.08523,6e-05,11.86053]
[1780051038807,36.62,73675.3,0.0,-0.085,6e-05,11.83729]
[1780051038883,36.62,73675.3,0.0,-0.085,6e-05,11.83729]
[1780051039317,36.62,73675.29,0.0,-0.08501,6e-05,11.83775]
[1780051041356,36.63,73676.8,0.0,-0.08493,6e-05,11.82991]
[1780051041585,36.63,73676.8,0.0,-0.08493,6e-05,11.82991]
[1780051042320,36.63,73681.92,0.0,-0.08465,6e-05,11.80136]
[1780051047326,36.63,73665.52,0.0,-0.08558,6e-05,11.89596]
[1780051052331,36.63,73664.51,0.0,-0.08563,6e-05,11.90006]
[1780051052971,36.63,73664.51,0.0,-0.08563,6e-05,11.90006]
[1780051053012,36.63,73664.51,0.0,-0.08563,6e-05,11.90006]
[1780051053332,36.63,73664.45,0.0,-0.08564,6e-05,11.90068]
[1780051056114,36.63,73666.3,0.0,-0.08554,6e-05,11.8907]
[1780051056273,36.63,73666.3,0.0,-0.08554,6e-05,11.8907]
[1780051056335,36.63,73666.48,0.0,-0.08553,6e-05,11.88997]
[1780051059040,36.63,73665.7,0.0,-0.08558,6e-05,11.89494]
[1780051059101,36.63,73665.7,0.0,-0.08558,6e-05,11.89494]
[1780051059239,36.64,73665.7,0.0,-0.08558,6e-05,11.89521]
[1780051064344,36.64,73665.02,0.0,-0.08564,6e-05,11.90042]
[1780051069349,36.64,73664.8,0.0,-0.08566,6e-05,11.90299]
[1780051074354,36.64,73664.33,0.0,-0.0857,6e-05,11.90691]
[1780051074396,36.64,73664.33,0.0,-0.0857,6e-05,11.90691]
[1780051074595,36.64,73664.33,0.0,-0.0857,6e-05,11.90691]
[1780051075356,36.64,73661.32,0.0,-0.08587,6e-05,11.92429]
[1780051081362,36.64,73661.85,0.0,-0.08585,6e-05,11.92262]
[1780051083787,36.65,73662.11,0.0,-0.08584,6e-05,11.92157]
[1780051084002,36.65,73662.11,0.0,-0.08584,6e-05,11.92157]
[1780051084365,36.65,73653.57,0.0,-0.08633,6e-05,11.97037]
[1780051088832,36.65,73645.68,0.0,-0.08678,6e-05,12.01571]
[1780051088864,36.65,73645.68,0.0,-0.08678,6e-05,12.01571]
[1780051088897,36.65,73645.68,0.0,-0.08678,6e-05,12.01571]
[1780051088945,36.65,73645.68,0.0,-0.08678,6e-05,12.01571]
[1780051088994,36.65,73645.68,0.0,-0.08678,6e-05,12.01571]
[1780051089073,36.65,73645.68,0.0,-0.08678,6e-05,12.01571]
[1780051089194,36.65,73645.68,0.0,-0.08678,6e-05,12.01571]
[1780051089287,36.65,73645.68,0.0,-0.08678,6e-05,12.01571]
[1780051089295,36.65,73645.68,0.0,-0.08678,6e-05,12.0158]
[1780051095376,36.65,73645.37,0.0,-0.0868,6e-05,12.01804]
[1780051100381,36.65,73645.88,0.0,-0.08678,6e-05,12.01556]
[1780051105386,36.65,73645.87,0.0,-0.08678,6e-05,12.01607]
[1780051110391,36.65,73643.62,0.0,-0.08691,6e-05,12.02922]
[1780051115396,36.65,73644.88,0.0,-0.08682,6e-05,12.01942]
[1780051120401,36.65,73644.93,0.0,-0.08682,6e-05,12.01948]
[1780051125406,36.65,73646.98,0.0,-0.08671,6e-05,12.00821]
[1780051131412,36.65,73648.11,0.0,-0.08665,6e-05,12.00241]
[1780051136417,36.65,73647.39,0.0,-0.0867,6e-05,12.00699]
[1780051141422,36.65,73643.61,0.0,-0.08692,6e-05,12.02891]
[1780051146427,36.65,73640.31,0.0,-0.08711,6e-05,12.04796]
[1780051151432,36.65,73643.25,0.0,-0.08694,6e-05,12.03146]
[1780051156437,36.65,73641.7,0.0,-0.08703,6e-05,12.04055]
[1780051161442,36.66,73641.5,0.0,-0.08705,6e-05,12.04192]
[1780051166447,36.66,73641.84,0.0,-0.08703,6e-05,12.0402]
[1780051172366,36.66,73644.07,0.0,-0.08689,6e-05,12.02483]
[1780051173124,36.66,73644.07,0.0,-0.08689,6e-05,12.02483]
[1780051173223,36.66,73644.07,0.0,-0.08689,6e-05,12.02483]
[1780051173376,36.66,73644.07,0.0,-0.08689,6e-05,12.02483]
[1780051173424,36.66,73644.07,0.0,-0.08689,6e-05,12.02492]
[1780051173554,36.66,73644.07,0.0,-0.08689,6e-05,12.02492]
[1780051174456,36.66,73642.52,0.0,-0.08698,6e-05,12.03381]
[1780051177941,36.66,73641.51,0.0,-0.08704,6e-05,12.0397]
[1780051177960,36.66,73641.51,0.0,-0.08704,6e-05,12.0397]
[1780051178007,36.66,73641.51,0.0,-0.08704,6e-05,12.0397]
[1780051178056,36.66,73641.51,0.0,-0.08704,6e-05,12.0397]
[1780051183394,36.66,73641.14,0.0,-0.08706,6e-05,12.04189]
[1780051183438,36.66,73641.14,0.0,-0.08706,6e-05,12.04189]
[1780051183444,36.66,73641.14,0.0,-0.08706,6e-05,12.04187]
[1780051188470,36.66,73633.5,0.0,-0.08749,6e-05,12.08536]
[1780051193475,36.66,73633.25,0.0,-0.0875,6e-05,12.08666]
[1780051198480,36.66,73634.79,0.0,-0.08742,6e-05,12.07777]
[1780051199384,36.66,73634.79,0.0,-0.08742,6e-05,12.07777]
[1780051199580,36.66,73634.79,0.0,-0.08742,6e-05,12.07776]
[1780051200482,36.66,73636.18,0.0,-0.08734,6e-05,12.0698]
[1780051205487,36.66,73622.37,0.0,-0.08812,6e-05,12.14855]
[1780051205599,36.66,73622.37,0.0,-0.08812,6e-05,12.14855]
[1780051205653,36.66,73622.37,0.0,-0.08812,6e-05,12.14855]
[1780051206488,36.66,73622.69,0.0,-0.0881,6e-05,12.14659]
[1780051211441,36.65,73623.52,0.0,-0.08805,6e-05,12.14151]
[1780051211647,36.65,73623.06,0.0,-0.08808,6e-05,12.14394]
[1780051211742,36.65,73623.06,0.0,-0.08808,6e-05,12.14394]
[1780051215814,36.65,73623.49,0.0,-0.08805,6e-05,12.14108]
[1780051215863,36.65,73623.49,0.0,-0.08805,6e-05,12.14108]
[1780051216553,36.65,73622.2,0.0,-0.08812,6e-05,12.14824]
[1780051221558,36.65,73622.54,0.0,-0.0881,6e-05,12.14576]
[1780051226563,36.65,73622.76,0.0,-0.08808,6e-05,12.14394]
[1780051231568,36.65,73622.93,0.0,-0.08804,6e-05,12.13942]
[1780051232297,36.65,73622.93,0.0,-0.08804,6e-05,12.13942]
[1780051232561,36.65,73622.93,0.0,-0.08804,6e-05,12.13942]
[1780051232569,36.65,73622.93,0.0,-0.08804,6e-05,12.13942]
[1780051233256,36.65,73622.93,0.0,-0.08804,6e-05,12.13942]
[1780051233345,36.65,73622.93,0.0,-0.08804,6e-05,12.13942]
[1780051233570,36.65,73610.04,0.0,-0.08878,6e-05,12.21302]
[1780051233883,36.65,73610.04,0.0,-0.08878,6e-05,12.21302]
[1780051234571,36.65,73605.24,0.0,-0.08906,6e-05,12.24041]
[1780051236886,36.65,73602.68,0.0,-0.08921,6e-05,12.25517]
[1780051236911,36.65,73602.68,0.0,-0.08921,6e-05,12.25517]
[1780051243580,36.65,73605.1,0.0,-0.08907,6e-05,12.24169]
[1780051248585,36.65,73604.86,0.0,-0.08909,6e-05,12.24323]
[1780051254591,36.65,73604.4,0.0,-0.0891,6e-05,12.24455]
[1780051259596,36.65,73604.2,0.0,-0.0891,6e-05,12.24443]
[1780051259672,36.65,73604.2,0.0,-0.0891,6e-05,12.24443]
[1780051259838,36.65,73604.2,0.0,-0.0891,6e-05,12.24443]
[1780051260597,36.65,73603.08,0.0,-0.08916,6e-05,12.25059]
[1780051263818,36.64,73598.86,0.0,-0.0894,6e-05,12.27405]
[1780051263948,36.64,73598.86,0.0,-0.0894,6e-05,12.27405]
[1780051264031,36.64,73598.86,0.0,-0.0894,6e-05,12.27405]
[1780051264196,36.64,73598.86,0.0,-0.0894,6e-05,12.27405]
[1780051264294,36.64,73598.86,0.0,-0.0894,6e-05,12.27405]
[1780051265606,36.64,73580.38,0.0,-0.09047,6e-05,12.38013]
[1780051269428,36.64,73578.83,0.0,-0.09055,6e-05,12.38855]
[1780051269479,36.64,73578.83,0.0,-0.09055,6e-05,12.38855]
[1780051269527,36.64,73578.83,0.0,-0.09055,6e-05,12.38855]
[1780051269587,36.64,73578.83,0.0,-0.09055,6e-05,12.38855]
[1780051269610,36.64,73579.22,0.0,-0.09053,6e-05,12.38609]
[1780051269637,36.64,73579.22,0.0,-0.09053,6e-05,12.38609]
[1780051269672,36.64,73579.22,0.0,-0.09053,6e-05,12.38609]
[1780051270611,36.64,73579.16,0.0,-0.09053,6e-05,12.38628]
[1780051275616,36.64,73579.95,0.0,-0.09048,6e-05,12.38075]
[1780051278283,36.64,73579.82,0.0,-0.09048,6e-05,12.38116]
[1780051278395,36.64,73579.82,0.0,-0.09048,6e-05,12.38116]
[1780051278619,36.64,73580.62,0.0,-0.09043,6e-05,12.37635]
[1780051283624,36.64,73579.85,0.0,-0.09047,6e-05,12.37994]
[1780051288629,36.64,73580.49,0.0,-0.09042,6e-05,12.37539]
[1780051294635,36.63,73580.94,0.0,-0.09037,6e-05,12.36874]
[1780051299640,36.63,73581.39,0.0,-0.09033,6e-05,12.36537]
[1780051304645,36.63,73585.24,0.0,-0.0901,6e-05,12.34253]
[1780051309650,36.63,73579.74,0.0,-0.09042,6e-05,12.3736]
[1780051315656,36.63,73579.58,0.0,-0.09042,6e-05,12.37353]
[1780051320661,36.63,73581.65,0.0,-0.09029,6e-05,12.36083]
[1780051325666,36.63,73584.14,0.0,-0.09013,6e-05,12.3457]
[1780051330672,36.63,73583.72,0.0,-0.09015,6e-05,12.34752]
[1780051335677,36.62,73583.11,0.0,-0.09018,6e-05,12.35036]
[1780051338214,36.62,73583.36,0.0,-0.09017,6e-05,12.34868]
[1780051338255,36.62,73583.36,0.0,-0.09017,6e-05,12.34868]
[1780051338680,36.62,73582.57,0.0,-0.09021,6e-05,12.35307]
[1780051340448,36.62,73585.46,0.0,-0.09004,6e-05,12.33627]
[1780051340586,36.62,73585.46,0.0,-0.09004,6e-05,12.33627]
[1780051340628,36.62,73585.46,0.0,-0.09004,6e-05,12.33614]
[1780051345687,36.62,73582.19,0.0,-0.09022,6e-05,12.3543]
[1780051348238,36.62,73582.45,0.0,-0.0902,6e-05,12.35257]
[1780051348299,36.62,73582.45,0.0,-0.0902,6e-05,12.35257]
[1780051348689,36.62,73581.1,0.0,-0.09028,6e-05,12.36021]
[1780051354640,36.62,73580.54,0.0,-0.09029,6e-05,12.35952]
[1780051359676,36.62,73581.08,0.0,-0.09025,6e-05,12.35576]
[1780051363482,36.62,73581.04,0.0,-0.09025,6e-05,12.35557]
[1780051368193,36.62,73581.1,0.0,-0.09024,6e-05,12.35455]
[1780051368422,36.62,73581.1,0.0,-0.09024,6e-05,12.35455]
[1780051368488,36.62,73581.1,0.0,-0.09024,6e-05,12.35455]
[1780051368594,36.62,73581.1,0.0,-0.09024,6e-05,12.35455]
[1780051368608,36.62,73581.1,0.0,-0.09024,6e-05,12.35478]
[1780051368904,36.62,73581.1,0.0,-0.09024,6e-05,12.35478]
[1780051368958,36.62,73581.1,0.0,-0.09024,6e-05,12.35478]
[1780051369547,36.62,73581.1,0.0,-0.09024,6e-05,12.35478]
[1780051369614,36.62,73581.1,0.0,-0.09024,6e-05,12.35494]
[1780051369733,36.62,73581.1,0.0,-0.09024,6e-05,12.35494]
[1780051369810,36.62,73581.1,0.0,-0.09024,6e-05,12.35494]
[1780051369951,36.62,73581.1,0.0,-0.09024,6e-05,12.35494]
[1780051370711,36.62,73562.23,0.0,-0.09135,6e-05,12.46402]
[1780051371786,36.62,73562.36,0.0,-0.09134,6e-05,12.46301]
[1780051371851,36.62,73562.36,0.0,-0.09134,6e-05,12.46301]
[1780051372713,36.62,73561.74,0.0,-0.09137,6e-05,12.46639]
[1780051373548,36.62,73561.74,0.0,-0.09137,6e-05,12.46639]
[1780051373572,36.62,73561.74,0.0,-0.09137,6e-05,12.46639]
[1780051373637,36.62,73561.74,0.0,-0.09137,6e-05,12.46639]
[1780051373660,36.62,73561.74,0.0,-0.09137,6e-05,12.46639]
[1780051373714,36.62,73561.11,0.0,-0.09141,6e-05,12.46975]
[1780051373753,36.62,73561.11,0.0,-0.09141,6e-05,12.46975]
[1780051373784,36.62,73561.11,0.0,-0.09141,6e-05,12.46975]
[1780051374715,36.62,73561.79,0.0,-0.09136,6e-05,12.46559]
[1780051379720,36.61,73567.18,0.0,-0.09104,6e-05,12.43318]
[1780051384725,36.61,73575.0,0.0,-0.09057,6e-05,12.38702]
[1780051389731,36.61,73585.15,0.0,-0.08997,6e-05,12.32795]
[1780051394736,36.61,73587.3,0.0,-0.08984,6e-05,12.31538]
[1780051399741,36.61,73587.78,0.0,-0.08981,6e-05,12.31251]
[1780051404749,36.61,73587.91,0.0,-0.08981,6e-05,12.31173]
[1780051407706,36.61,73585.3,0.0,-0.08996,6e-05,12.32667]
[1780051407752,36.61,73578.24,0.0,-0.09037,6e-05,12.36742]
[1780051407798,36.61,73578.24,0.0,-0.09037,6e-05,12.36742]
[1780051408218,36.61,73578.24,0.0,-0.09037,6e-05,12.36742]
[1780051408320,36.61,73578.24,0.0,-0.09037,6e-05,12.36742]
[1780051408753,36.61,73577.4,0.0,-0.09042,6e-05,12.3722]
[1780051413758,36.61,73576.29,0.0,-0.09046,6e-05,12.37499]
[1780051418763,36.61,73582.02,0.0,-0.09012,6e-05,12.3414]
[1780051423768,36.61,73588.11,0.0,-0.08976,6e-05,12.30608]
[1780051428773,36.61,73588.0,0.0,-0.08977,6e-05,12.30664]
[1780051433778,36.61,73586.98,0.0,-0.08983,6e-05,12.31249]
[1780051438197,36.61,73587.52,0.0,-0.08979,6e-05,12.3093]
[1780051438252,36.61,73587.52,0.0,-0.08979,6e-05,12.3093]
[1780051438783,36.61,73588.64,0.0,-0.08973,6e-05,12.30282]
[1780051440124,36.61,73588.74,0.0,-0.08972,6e-05,12.30223]
[1780051442594,36.61,73583.67,0.0,-0.09001,6e-05,12.33115]
[1780051442731,36.61,73583.67,0.0,-0.09001,6e-05,12.33115]
[1780051442789,36.61,73578.41,0.0,-0.09032,6e-05,12.36116]
[1780051447794,36.61,73576.41,0.0,-0.09043,6e-05,12.3722]
[1780051448286,36.61,73576.41,0.0,-0.09043,6e-05,12.3722]
[1780051448357,36.61,73576.41,0.0,-0.09043,6e-05,12.3722]
[1780051448794,36.61,73576.71,0.0,-0.09041,6e-05,12.37033]
[1780051453799,36.61,73579.08,0.0,-0.09027,6e-05,12.35615]
[1780051458613,36.6,73579.53,0.0,-0.09024,6e-05,12.35323]
[1780051458664,36.6,73579.53,0.0,-0.09024,6e-05,12.35323]
[1780051458711,36.6,73579.53,0.0,-0.09024,6e-05,12.35316]
[1780051458830,36.6,73579.53,0.0,-0.09024,6e-05,12.35316]
[1780051458968,36.6,73579.53,0.0,-0.09024,6e-05,12.35316]
[1780051459805,36.6,73580.08,0.0,-0.0902,6e-05,12.3499]
[1780051465811,36.6,73580.77,0.0,-0.09016,6e-05,12.34551]
[1780051468909,36.6,73574.97,0.0,-0.0905,6e-05,12.37877]
[1780051468965,36.6,73574.97,0.0,-0.0905,6e-05,12.37877]
[1780051469815,36.6,73574.73,0.0,-0.09051,6e-05,12.38]
[1780051474820,36.6,73575.67,0.0,-0.09043,6e-05,12.37096]
[1780051479825,36.6,73576.69,0.0,-0.09036,6e-05,12.36457]
[1780051484830,36.6,73576.88,0.0,-0.09035,6e-05,12.36302]
[1780051486355,36.6,73577.02,0.0,-0.09034,6e-05,12.36212]
[1780051486553,36.6,73577.02,0.0,-0.09034,6e-05,12.36212]
[1780051486832,36.6,73573.69,0.0,-0.09053,6e-05,12.38126]
[1780051491837,36.6,73560.94,0.0,-0.09127,6e-05,12.45417]
[1780051493302,36.6,73560.48,0.0,-0.0913,6e-05,12.45661]
[1780051493342,36.6,73560.48,0.0,-0.0913,6e-05,12.45661]
[1780051493725,36.6,73560.48,0.0,-0.0913,6e-05,12.45661]
[1780051493770,36.6,73560.48,0.0,-0.0913,6e-05,12.45661]
[1780051493838,36.6,73561.13,0.0,-0.09126,6e-05,12.45258]
[1780051498843,36.6,73558.25,0.0,-0.09142,6e-05,12.46815]
[1780051500742,36.6,73558.25,0.0,-0.09142,6e-05,12.46815]
[1780051500863,36.59,73556.43,0.0,-0.09152,6e-05,12.47856]
[1780051501846,36.6,73550.55,0.0,-0.09187,6e-05,12.51282]
[1780051504007,36.6,73543.57,0.0,-0.09229,6e-05,12.55346]
[1780051504061,36.6,73543.57,0.0,-0.09229,6e-05,12.55346]
[1780051504849,36.59,73536.11,0.0,-0.09273,6e-05,12.59691]
[1780051509854,36.59,73533.55,0.0,-0.09288,6e-05,12.61139]
[1780051514859,36.59,73533.66,0.0,-0.09287,6e-05,12.61024]
[1780051520807,36.59,73536.02,0.0,-0.09272,6e-05,12.59591]
[1780051525869,36.59,73538.82,0.0,-0.09255,6e-05,12.5793]
[1780051530874,36.59,73542.17,0.0,-0.09235,6e-05,12.5597]
[1780051535879,36.59,73544.11,0.0,-0.09222,6e-05,12.5453]
[1780051538378,36.59,73544.68,0.0,-0.09218,6e-05,12.54198]
[1780051538547,36.59,73544.68,0.0,-0.09218,6e-05,12.54198]
[1780051538882,36.59,73544.46,0.0,-0.0922,6e-05,12.54327]
[1780051543887,36.59,73543.0,0.0,-0.09228,6e-05,12.55171]
[1780051548892,36.59,73547.59,0.0,-0.09201,6e-05,12.52507]
[1780051553898,36.59,73544.97,0.0,-0.09217,6e-05,12.54043]
[1780051558903,36.59,73544.64,0.0,-0.09219,6e-05,12.54233]
[1780051563908,36.59,73544.17,0.0,-0.09221,6e-05,12.54509]
[1780051568913,36.59,73544.1,0.0,-0.09222,6e-05,12.54552]
[1780051573178,36.59,73544.17,0.0,-0.09222,6e-05,12.54511]
[1780051573226,36.59,73544.17,0.0,-0.09222,6e-05,12.54511]
[1780051574919,36.59,73544.55,0.0,-0.09219,6e-05,12.54285]
[1780051579924,36.59,73545.78,0.0,-0.09212,6e-05,12.53577]
[1780051584929,36.59,73546.28,0.0,-0.09209,6e-05,12.53292]
[1780051585508,36.59,73546.28,0.0,-0.09209,6e-05,12.53292]
[1780051585693,36.59,73546.28,0.0,-0.09209,6e-05,12.53292]
[1780051585930,36.59,73546.0,0.0,-0.09211,6e-05,12.53458]
[1780051591936,36.59,73553.08,0.0,-0.09167,6e-05,12.49052]
[1780051592112,36.59,73553.08,0.0,-0.09167,6e-05,12.49052]
[1780051592168,36.59,73553.08,0.0,-0.09167,6e-05,12.49052]
[1780051592284,36.59,73553.08,0.0,-0.09167,6e-05,12.49052]
[1780051592407,36.59,73553.08,0.0,-0.09167,6e-05,12.49052]
[1780051601946,36.59,73558.55,0.0,-0.09136,6e-05,12.4599]
[1780051605299,36.59,73558.48,0.0,-0.09136,6e-05,12.4606]
[1780051605358,36.59,73558.48,0.0,-0.09136,6e-05,12.4606]
[1780051605875,36.59,73558.48,0.0,-0.09136,6e-05,12.4606]
[1780051605951,36.59,73558.48,0.0,-0.09136,6e-05,12.4606]
[1780051605950,36.6,73558.26,0.0,-0.09138,6e-05,12.46209]
[1780051606951,36.6,73558.26,0.0,-0.09138,6e-05,12.46221]
[1780051608759,36.6,73558.1,0.0,-0.09139,6e-05,12.46327]
[1780051608810,36.6,73558.1,0.0,-0.09139,6e-05,12.46327]
[1780051608849,36.6,73558.1,0.0,-0.09139,6e-05,12.46338]
[1780051610860,36.6,73555.12,0.0,-0.09157,6e-05,12.48081]
[1780051610955,36.6,73555.12,0.0,-0.09157,6e-05,12.48081]
[1780051611956,36.6,73554.31,0.0,-0.09162,6e-05,12.48569]
[1780051616961,36.6,73547.52,0.0,-0.09202,6e-05,12.52538]
[1780051617767,36.6,73547.52,0.0,-0.09202,6e-05,12.52538]
[1780051617831,36.6,73547.52,0.0,-0.09202,6e-05,12.52538]
[1780051617957,36.6,73547.52,0.0,-0.09202,6e-05,12.52538]
[1780051617962,36.6,73548.85,0.0,-0.09195,6e-05,12.51769]
[1780051618107,36.6,73548.85,0.0,-0.09195,6e-05,12.51769]
[1780051618963,36.6,73549.55,0.0,-0.0919,6e-05,12.51363]
[1780051623968,36.6,73549.62,0.0,-0.0919,6e-05,12.51353]
[1780051628973,36.6,73550.21,0.0,-0.09187,6e-05,12.51031]
[1780051631307,36.6,73550.32,0.0,-0.09187,6e-05,12.50977]
[1780051631327,36.6,73550.32,0.0,-0.09187,6e-05,12.50977]
[1780051631976,36.6,73550.78,0.0,-0.09184,6e-05,12.50765]
[1780051633253,36.6,73550.59,0.0,-0.09186,6e-05,12.50926]
[1780051633327,36.6,73550.59,0.0,-0.09186,6e-05,12.50926]
[1780051633978,36.6,73550.59,0.0,-0.09186,6e-05,12.50932]
[1780051638983,36.6,73554.89,0.0,-0.09161,6e-05,12.48459]
[1780051644989,36.6,73557.15,0.0,-0.09148,6e-05,12.47211]
[1780051649640,36.6,73556.76,0.0,-0.09151,6e-05,12.47475]
[1780051649664,36.6,73556.76,0.0,-0.09151,6e-05,12.47475]
[1780051649994,36.6,73556.57,0.0,-0.09152,6e-05,12.47597]
[1780051654999,36.6,73556.21,0.0,-0.09153,6e-05,12.47551]
[1780051660004,36.6,73555.73,0.0,-0.09156,6e-05,12.47878]
[1780051665013,36.6,73554.79,0.0,-0.09162,6e-05,12.4847]
[1780051665220,36.6,73554.79,0.0,-0.09162,6e-05,12.4847]
[1780051665367,36.6,73554.79,0.0,-0.09162,6e-05,12.4847]
[1780051666014,36.6,73556.5,0.0,-0.09152,6e-05,12.47488]
[1780051669859,36.61,73551.28,0.0,-0.09183,6e-05,12.50551]
[1780051669891,36.61,73551.28,0.0,-0.09183,6e-05,12.50551]
[1780051669955,36.61,73551.28,0.0,-0.09183,6e-05,12.50557]
[1780051675024,36.61,73552.38,0.0,-0.09177,6e-05,12.49949]
[1780051680029,36.61,73552.39,0.0,-0.09177,6e-05,12.49974]
[1780051681265,36.61,73552.38,0.0,-0.09177,6e-05,12.49989]
[1780051681391,36.61,73552.38,0.0,-0.09177,6e-05,12.49989]
[1780051682031,36.61,73549.81,0.0,-0.09193,6e-05,12.51487]
[1780051684096,36.61,73549.32,0.0,-0.09196,6e-05,12.51777]
[1780051684166,36.61,73549.32,0.0,-0.09196,6e-05,12.51777]
[1780051684950,36.61,73549.32,0.0,-0.09196,6e-05,12.51781]
[1780051686185,36.61,73549.45,0.0,-0.09195,6e-05,12.51709]
[1780051686235,36.61,73549.45,0.0,-0.09195,6e-05,12.51709]
[1780051687036,36.61,73549.7,0.0,-0.09194,6e-05,12.51569]
[1780051693005,36.61,73551.78,0.0,-0.09182,6e-05,12.50393]
[1780051693513,36.61,73551.78,0.0,-0.09182,6e-05,12.50393]
[1780051693632,36.61,73551.78,0.0,-0.09182,6e-05,12.50393]
[1780051694043,36.61,73552.61,0.0,-0.09177,6e-05,12.49917]
[1780051698090,36.61,73553.12,0.0,-0.09174,6e-05,12.49648]
[1780051698168,36.61,73553.12,0.0,-0.09174,6e-05,12.49648]
[1780051699049,36.61,73553.12,0.0,-0.09174,6e-05,12.49653]
[1780051704056,36.61,73553.16,0.0,-0.09174,6e-05,12.49658]
[1780051709061,36.61,73553.53,0.0,-0.09172,6e-05,12.49479]
[1780051709679,36.61,73553.53,0.0,-0.09172,6e-05,12.49479]
[1780051709821,36.61,73553.53,0.0,-0.09172,6e-05,12.49479]
[1780051710002,36.61,73553.53,0.0,-0.09172,6e-05,12.49485]
[1780051713523,36.61,73549.07,0.0,-0.09197,6e-05,12.51786]
[1780051713572,36.61,73549.07,0.0,-0.09197,6e-05,12.51786]
[1780051714066,36.61,73549.06,0.0,-0.09197,6e-05,12.51793]
[1780051714447,36.61,73549.06,0.0,-0.09197,6e-05,12.51793]
[1780051714552,36.61,73549.06,0.0,-0.09197,6e-05,12.51793]
[1780051715067,36.61,73549.05,0.0,-0.09197,6e-05,12.518]
[1780051718876,36.61,73543.39,0.0,-0.09231,6e-05,12.55099]
[1780051718900,36.61,73543.39,0.0,-0.09231,6e-05,12.55099]
[1780051718973,36.61,73543.39,0.0,-0.09231,6e-05,12.55098]
[1780051720494,36.61,73543.79,0.0,-0.09228,6e-05,12.54862]
[1780051720543,36.61,73543.79,0.0,-0.09228,6e-05,12.54862]
[1780051721055,36.61,73543.79,0.0,-0.09228,6e-05,12.5486]
[1780051724714,36.61,73543.75,0.0,-0.09229,6e-05,12.54883]
[1780051724735,36.61,73543.75,0.0,-0.09229,6e-05,12.54883]
[1780051725077,36.61,73543.61,0.0,-0.09229,6e-05,12.54949]
[1780051730082,36.61,73543.97,0.0,-0.09227,6e-05,12.54723]
[1780051735087,36.61,73544.3,0.0,-0.09225,6e-05,12.54522]
[1780051740092,36.61,73543.27,0.0,-0.09231,6e-05,12.55114]
[1780051745097,36.61,73542.29,0.0,-0.09237,6e-05,12.55679]
[1780051750102,36.61,73540.92,0.0,-0.09245,6e-05,12.56455]
[1780051753814,36.61,73543.76,0.0,-0.09228,6e-05,12.54796]
[1780051753989,36.61,73543.76,0.0,-0.09228,6e-05,12.54796]
[1780051754091,36.61,73543.76,0.0,-0.09228,6e-05,12.54795]
[1780051755656,36.61,73543.76,0.0,-0.09228,6e-05,12.54794]
[1780051755804,36.61,73543.76,0.0,-0.09228,6e-05,12.54794]
[1780051756108,36.61,73544.1,0.0,-0.09226,6e-05,12.54595]
[1780051761113,36.61,73545.32,0.0,-0.09218,6e-05,12.53882]
[1780051766118,36.61,73544.94,0.0,-0.09221,6e-05,12.54107]
[1780051771123,36.61,73545.75,0.0,-0.09214,6e-05,12.53329]
[1780051771532,36.61,73545.75,0.0,-0.09214,6e-05,12.53329]
[1780051771701,36.61,73545.75,0.0,-0.09214,6e-05,12.53329]
[1780051772124,36.61,73555.08,0.0,-0.09159,6e-05,12.47914]
[1780051777138,36.61,73563.74,0.0,-0.09108,6e-05,12.42958]
[1780051781476,36.61,73568.96,0.0,-0.09078,6e-05,12.3999]
[1780051781531,36.61,73568.96,0.0,-0.09078,6e-05,12.3999]
[1780051782143,36.61,73575.7,0.0,-0.09039,6e-05,12.36138]
[1780051787148,36.61,73575.27,0.0,-0.09042,6e-05,12.36446]
[1780051792153,36.61,73581.23,0.0,-0.09007,6e-05,12.32966]
[1780051797158,36.61,73580.07,0.0,-0.09013,6e-05,12.33606]
[1780051802163,36.61,73579.75,0.0,-0.09015,6e-05,12.3376]
[1780051804091,36.61,73579.75,0.0,-0.09015,6e-05,12.3376]
[1780051804314,36.61,73579.75,0.0,-0.09015,6e-05,12.33754]
[1780051805166,36.61,73578.65,0.0,-0.09021,6e-05,12.34374]
[1780051807911,36.61,73578.33,0.0,-0.09023,6e-05,12.34546]
[1780051807978,36.61,73578.33,0.0,-0.09023,6e-05,12.34546]
[1780051808169,36.61,73578.23,0.0,-0.09023,6e-05,12.34595]
[1780051813174,36.61,73578.24,0.0,-0.09023,6e-05,12.34555]
[1780051818181,36.61,73579.16,0.0,-0.09017,6e-05,12.33986]
[1780051821473,36.61,73579.93,0.0,-0.09013,6e-05,12.33529]
[1780051821817,36.61,73579.93,0.0,-0.09013,6e-05,12.33529]
[1780051822185,36.61,73580.46,0.0,-0.09009,6e-05,12.33216]
[1780051822804,36.61,73580.46,0.0,-0.09009,6e-05,12.33216]
[1780051822860,36.61,73580.46,0.0,-0.09009,6e-05,12.33216]
[1780051822924,36.61,73580.46,0.0,-0.09009,6e-05,12.33213]
[1780051828191,36.61,73588.36,0.0,-0.08963,6e-05,12.28658]
[1780051833196,36.61,73588.42,0.0,-0.08961,6e-05,12.28329]
[1780051838201,36.61,73590.69,0.0,-0.08948,6e-05,12.27034]
[1780051843528,36.61,73590.66,0.0,-0.08948,6e-05,12.27065]
[1780051849212,36.61,73586.7,0.0,-0.08972,6e-05,12.29363]
[1780051854217,36.61,73588.29,0.0,-0.08962,6e-05,12.28449]
[1780051856749,36.61,73588.19,0.0,-0.08963,6e-05,12.28513]
[1780051856901,36.61,73588.19,0.0,-0.08963,6e-05,12.28513]
[1780051857220,36.61,73588.13,0.0,-0.08963,6e-05,12.2855]
[1780051858555,36.61,73588.13,0.0,-0.08963,6e-05,12.2855]
[1780051858595,36.61,73588.13,0.0,-0.08963,6e-05,12.2855]
[1780051859169,36.61,73588.13,0.0,-0.08963,6e-05,12.28552]
[1780051864206,36.61,73588.03,0.0,-0.08964,6e-05,12.28616]
[1780051872235,36.61,73587.86,0.0,-0.08965,6e-05,12.28727]
[1780051877240,36.61,73587.77,0.0,-0.08966,6e-05,12.28783]
[1780051883246,36.61,73588.06,0.0,-0.08964,6e-05,12.28623]
[1780051890253,36.61,73588.12,0.0,-0.08964,6e-05,12.28602]
[1780051895836,36.61,73580.85,0.0,-0.09004,6e-05,12.32488]
[1780051901264,36.61,73579.22,0.0,-0.09013,6e-05,12.33386]
[1780051906858,36.61,73580.68,0.0,-0.09005,6e-05,12.32529]
[1780051912396,36.61,73581.28,0.0,-0.09001,6e-05,12.32149]
[1780051918280,36.61,73581.95,0.0,-0.08997,6e-05,12.31744]
[1780051923285,36.61,73581.51,0.0,-0.08999,6e-05,12.3198]
[1780051928290,36.61,73582.05,0.0,-0.08996,6e-05,12.31647]
[1780051934296,36.61,73582.24,0.0,-0.08995,6e-05,12.31526]
[1780051940740,36.61,73582.5,0.0,-0.08993,6e-05,12.31355]
[1780051946308,36.61,73583.05,0.0,-0.0899,6e-05,12.31024]
[1780051946996,36.61,73583.05,0.0,-0.0899,6e-05,12.31024]
[1780051947150,36.61,73583.05,0.0,-0.0899,6e-05,12.31024]
[1780051947198,36.61,73583.05,0.0,-0.0899,6e-05,12.31024]
[1780051952314,36.61,73589.22,0.0,-0.08952,6e-05,12.27178]
[1780051957319,36.61,73588.56,0.0,-0.08956,6e-05,12.27574]
[1780051959045,36.61,73588.37,0.0,-0.08957,6e-05,12.27684]
[1780051959115,36.61,73588.37,0.0,-0.08957,6e-05,12.27684]
[1780051959321,36.61,73588.62,0.0,-0.08956,6e-05,12.27546]
[1780051964400,36.61,73586.05,0.0,-0.08971,6e-05,12.29031]
[1780051964549,36.61,73586.05,0.0,-0.08971,6e-05,12.29031]
[1780051964615,36.61,73586.05,0.0,-0.08971,6e-05,12.29032]
[1780051969158,36.61,73586.77,0.0,-0.08966,6e-05,12.28618]
[1780051969191,36.61,73586.77,0.0,-0.08966,6e-05,12.28618]
[1780051969260,36.61,73586.77,0.0,-0.08966,6e-05,12.28619]
[1780051969694,36.61,73586.77,0.0,-0.08966,6e-05,12.28619]
[1780051969797,36.61,73586.77,0.0,-0.08966,6e-05,12.28619]
[1780051970335,36.61,73587.17,0.0,-0.08964,6e-05,12.28396]
[1780051976341,36.61,73581.57,0.0,-0.08998,6e-05,12.31756]
[1780051976465,36.61,73581.57,0.0,-0.08998,6e-05,12.31756]
[1780051976524,36.61,73581.57,0.0,-0.08998,6e-05,12.31756]
[1780051978343,36.61,73581.61,0.0,-0.08998,6e-05,12.31742]
[1780051983348,36.61,73581.51,0.0,-0.08999,6e-05,12.31819]
[1780051988353,36.61,73582.13,0.0,-0.08995,6e-05,12.31485]
[1780051993358,36.61,73582.34,0.0,-0.08995,6e-05,12.31413]
[1780051998363,36.61,73582.45,0.0,-0.08994,6e-05,12.3134]
[1780052002799,36.61,73581.52,0.0,-0.08999,6e-05,12.31867]
[1780052002968,36.61,73581.52,0.0,-0.08999,6e-05,12.31867]
[1780052003368,36.61,73581.75,0.0,-0.08998,6e-05,12.31731]
[1780052008376,36.61,73587.74,0.0,-0.08963,6e-05,12.28301]
[1780052013380,36.62,73590.87,0.0,-0.08945,6e-05,12.26394]
[1780052016949,36.62,73591.63,0.0,-0.08942,6e-05,12.26084]
[1780052016999,36.62,73591.63,0.0,-0.08942,6e-05,12.26084]
[1780052017384,36.62,73593.38,0.0,-0.08932,6e-05,12.25114]
[1780052022389,36.62,73596.54,0.0,-0.08916,6e-05,12.23513]
[1780052028363,36.62,73595.12,0.0,-0.08926,6e-05,12.24488]
[1780052033400,36.63,73595.34,0.0,-0.08926,6e-05,12.24512]
[1780052038412,36.63,73596.69,0.0,-0.08918,6e-05,12.23771]
[1780052042651,36.63,73595.27,0.0,-0.08927,6e-05,12.24619]
[1780052042812,36.63,73595.27,0.0,-0.08927,6e-05,12.24619]
[1780052043417,36.63,73594.71,0.0,-0.08931,6e-05,12.2499]
[1780052048422,36.63,73592.4,0.0,-0.08946,6e-05,12.26492]
[1780052053259,36.63,73592.37,0.0,-0.08948,6e-05,12.26671]
[1780052053308,36.63,73592.37,0.0,-0.08948,6e-05,12.26671]
[1780052053389,36.64,73592.37,0.0,-0.08948,6e-05,12.26711]
[1780052058432,36.64,73592.47,0.0,-0.08949,6e-05,12.26855]
[1780052061665,36.64,73592.2,0.0,-0.08951,6e-05,12.27056]
[1780052061841,36.64,73592.2,0.0,-0.08951,6e-05,12.27056]
[1780052062436,36.64,73592.21,0.0,-0.08951,6e-05,12.27056]
[1780052066310,36.64,73592.21,0.0,-0.08952,6e-05,12.27135]
[1780052066401,36.64,73592.21,0.0,-0.08952,6e-05,12.27135]
[1780052066440,36.64,73593.05,0.0,-0.08948,6e-05,12.26694]
[1780052067411,36.64,73593.05,0.0,-0.08948,6e-05,12.26694]
[1780052067564,36.64,73592.77,0.0,-0.0895,6e-05,12.26894]
[1780052068442,36.64,73593.2,0.0,-0.08948,6e-05,12.26686]
[1780052073447,36.65,73595.44,0.0,-0.08935,6e-05,12.25298]
[1780052074408,36.65,73595.44,0.0,-0.08935,6e-05,12.25298]
[1780052074456,36.65,73595.44,0.0,-0.08935,6e-05,12.25298]
[1780052075449,36.65,73595.58,0.0,-0.08935,6e-05,12.25304]
[1780052080454,36.65,73596.85,0.0,-0.08929,6e-05,12.2478]
[1780052085459,36.66,73597.34,0.0,-0.08929,6e-05,12.24714]
[1780052087784,36.66,73593.7,0.0,-0.08951,6e-05,12.26891]
[1780052087938,36.66,73593.7,0.0,-0.08951,6e-05,12.26891]
[1780052088462,36.66,73593.08,0.0,-0.08955,6e-05,12.2729]
[1780052092010,36.66,73593.02,0.0,-0.08956,6e-05,12.27436]
[1780052092053,36.66,73593.02,0.0,-0.08956,6e-05,12.27436]
[1780052092466,36.66,73590.0,0.0,-0.08974,6e-05,12.29216]
[1780052092510,36.66,73590.0,0.0,-0.08974,6e-05,12.29216]
[1780052092642,36.66,73590.0,0.0,-0.08974,6e-05,12.29216]
[1780052093467,36.66,73589.76,0.0,-0.08976,6e-05,12.29387]
[1780052098472,36.66,73591.15,0.0,-0.08969,6e-05,12.28765]
[1780052103479,36.67,73588.46,0.0,-0.08987,6e-05,12.30486]
[1780052105864,36.67,73588.02,0.0,-0.0899,6e-05,12.30811]
[1780052105904,36.67,73588.02,0.0,-0.0899,6e-05,12.30811]
[1780052107482,36.67,73587.93,0.0,-0.08991,6e-05,12.30928]
[1780052112487,36.67,73588.1,0.0,-0.08992,6e-05,12.30989]
[1780052115709,36.67,73588.71,0.0,-0.08989,6e-05,12.30738]
[1780052115921,36.67,73588.71,0.0,-0.08989,6e-05,12.30738]
[1780052116491,36.67,73588.84,0.0,-0.08989,6e-05,12.30694]
[1780052119666,36.67,73598.51,0.0,-0.08933,6e-05,12.25167]
[1780052119733,36.67,73598.51,0.0,-0.08933,6e-05,12.25167]
[1780052120495,36.67,73599.97,0.0,-0.08924,6e-05,12.24335]
[1780052125500,36.68,73600.56,0.0,-0.08921,6e-05,12.24027]
[1780052131506,36.68,73600.27,0.0,-0.08921,6e-05,12.23928]
[1780052136511,36.68,73600.99,0.0,-0.08918,6e-05,12.23554]
[1780052138349,36.68,73600.9,0.0,-0.08918,6e-05,12.23608]
[1780052138551,36.68,73600.9,0.0,-0.08918,6e-05,12.23608]
[1780052139514,36.68,73601.71,0.0,-0.08914,6e-05,12.23158]
[1780052144390,36.68,73605.14,0.0,-0.08895,6e-05,12.21333]
[1780052144451,36.68,73605.14,0.0,-0.08895,6e-05,12.21333]
[1780052144484,36.68,73605.14,0.0,-0.08896,6e-05,12.2138]
[1780052150525,36.69,73605.24,0.0,-0.08898,6e-05,12.21609]
[1780052152088,36.69,73605.24,0.0,-0.08898,6e-05,12.21609]
[1780052152274,36.69,73605.24,0.0,-0.08898,6e-05,12.21609]
[1780052152287,36.69,73605.24,0.0,-0.08898,6e-05,12.21656]
[1780052154126,36.69,73610.07,0.0,-0.08871,6e-05,12.18894]
[1780052154158,36.69,73610.07,0.0,-0.08871,6e-05,12.18894]
[1780052154536,36.69,73623.05,0.0,-0.08796,6e-05,12.11475]
[1780052155305,36.69,73623.05,0.0,-0.08796,6e-05,12.11475]
[1780052155393,36.69,73623.05,0.0,-0.08796,6e-05,12.11475]
[1780052155494,36.69,73623.05,0.0,-0.08796,6e-05,12.11502]
[1780052158281,36.69,73623.91,0.0,-0.08792,6e-05,12.11059]
[1780052158316,36.69,73623.91,0.0,-0.08792,6e-05,12.11059]
[1780052158458,36.69,73623.91,0.0,-0.08792,6e-05,12.11059]
[1780052158537,36.69,73623.91,0.0,-0.08792,6e-05,12.11059]
[1780052161160,36.69,73622.88,0.0,-0.08799,6e-05,12.11727]
[1780052161886,36.69,73620.87,0.0,-0.0881,6e-05,12.12904]
[1780052161914,36.69,73620.87,0.0,-0.0881,6e-05,12.12904]
[1780052162078,36.69,73620.87,0.0,-0.0881,6e-05,12.12904]
[1780052162096,36.69,73620.87,0.0,-0.0881,6e-05,12.12904]
[1780052162184,36.69,73620.87,0.0,-0.0881,6e-05,12.12904]
[1780052162210,36.69,73620.87,0.0,-0.0881,6e-05,12.12904]
[1780052162283,36.69,73620.87,0.0,-0.0881,6e-05,12.12904]
[1780052162302,36.69,73620.87,0.0,-0.0881,6e-05,12.12904]
[1780052162544,36.69,73618.01,0.0,-0.08827,6e-05,12.14583]
[1780052164536,36.69,73613.12,0.0,-0.08856,6e-05,12.17403]
[1780052164561,36.69,73613.12,0.0,-0.08856,6e-05,12.17403]
[1780052165547,36.69,73612.84,0.0,-0.08857,6e-05,12.17593]
[1780052167229,36.69,73612.67,0.0,-0.08859,6e-05,12.17705]
[1780052167373,36.69,73612.67,0.0,-0.08859,6e-05,12.17705]
[1780052167460,36.69,73612.67,0.0,-0.08859,6e-05,12.17705]
[1780052171039,36.69,73615.9,0.0,-0.08841,6e-05,12.15906]
[1780052171084,36.69,73615.9,0.0,-0.08841,6e-05,12.15906]
[1780052171475,36.69,73615.9,0.0,-0.08841,6e-05,12.15924]
[1780052175441,36.69,73615.36,0.0,-0.08844,6e-05,12.16284]
[1780052175670,36.69,73615.36,0.0,-0.08844,6e-05,12.16302]
[1780052176558,36.69,73615.23,0.0,-0.08845,6e-05,12.16396]
[1780052177358,36.69,73615.23,0.0,-0.08845,6e-05,12.16396]
[1780052177440,36.69,73615.23,0.0,-0.08845,6e-05,12.16396]
[1780052177559,36.69,73617.5,0.0,-0.08833,6e-05,12.15133]
[1780052182564,36.7,73616.39,0.0,-0.0884,6e-05,12.15879]
[1780052187569,36.7,73615.94,0.0,-0.08844,6e-05,12.16241]
[1780052192574,36.7,73618.79,0.0,-0.08827,6e-05,12.14407]
[1780052197579,36.7,73619.35,0.0,-0.08826,6e-05,12.14371]
[1780052198388,36.7,73619.35,0.0,-0.08826,6e-05,12.14371]
[1780052198553,36.7,73619.35,0.0,-0.08826,6e-05,12.14371]
[1780052198580,36.71,73621.17,0.0,-0.08818,6e-05,12.13541]
[1780052200206,36.71,73621.17,0.0,-0.08818,6e-05,12.13565]
[1780052200299,36.71,73621.17,0.0,-0.08818,6e-05,12.13565]
[1780052200572,36.71,73621.17,0.0,-0.08818,6e-05,12.13589]
[1780052205587,36.71,73626.05,0.0,-0.08791,6e-05,12.10925]
[1780052210592,36.71,73625.9,0.0,-0.08793,6e-05,12.11134]
[1780052215597,36.72,73625.58,0.0,-0.08796,6e-05,12.11435]
[1780052221177,36.72,73624.54,0.0,-0.08803,6e-05,12.12125]
[1780052221297,36.72,73624.54,0.0,-0.08803,6e-05,12.12125]
[1780052221304,36.72,73624.54,0.0,-0.08804,6e-05,12.12148]
[1780052222604,36.72,73610.74,0.0,-0.08883,6e-05,12.20088]
[1780052227395,36.72,73611.23,0.0,-0.08881,6e-05,12.19846]
[1780052227449,36.72,73611.23,0.0,-0.08881,6e-05,12.19846]
[1780052227609,36.72,73612.25,0.0,-0.08875,6e-05,12.19277]
[1780052228201,36.72,73612.25,0.0,-0.08875,6e-05,12.19277]
[1780052228339,36.72,73612.25,0.0,-0.08875,6e-05,12.19277]
[1780052228610,36.72,73611.53,0.0,-0.08879,6e-05,12.19699]
[1780052233615,36.72,73625.11,0.0,-0.08802,6e-05,12.12011]
[1780052236249,36.72,73625.33,0.0,-0.08801,6e-05,12.11933]
[1780052236283,36.72,73625.33,0.0,-0.08801,6e-05,12.11933]
[1780052236618,36.72,73625.6,0.0,-0.088,6e-05,12.11805]
[1780052241623,36.72,73628.3,0.0,-0.08786,6e-05,12.10383]
[1780052246628,36.74,73628.11,0.0,-0.08795,6e-05,12.11277]
[1780052251633,36.76,73630.11,0.0,-0.08792,6e-05,12.10962]
[1780052256644,36.78,73629.47,0.0,-0.08807,6e-05,12.1243]
[1780052257195,36.78,73629.47,0.0,-0.08807,6e-05,12.1243]
[1780052257333,36.78,73629.47,0.0,-0.08807,6e-05,12.1243]
[1780052257645,36.78,73629.02,0.0,-0.08809,6e-05,12.12712]
[1780052262650,36.78,73617.15,0.0,-0.08879,6e-05,12.19634]
[1780052267655,36.78,73616.94,0.0,-0.08882,6e-05,12.19981]
[1780052272660,36.78,73618.2,0.0,-0.08876,6e-05,12.19348]
[1780052277665,36.78,73618.14,0.0,-0.08877,6e-05,12.19433]
[1780052282670,36.79,73617.88,0.0,-0.08879,6e-05,12.19628]
[1780052287674,36.79,73617.38,0.0,-0.08882,6e-05,12.19961]
[1780052292679,36.79,73619.09,0.0,-0.08873,6e-05,12.19033]
[1780052293380,36.79,73619.09,0.0,-0.08873,6e-05,12.19033]
[1780052293427,36.79,73619.09,0.0,-0.08873,6e-05,12.19033]
[1780052293680,36.79,73619.29,0.0,-0.08872,6e-05,12.18932]
[1780052298270,36.79,73621.21,0.0,-0.08861,6e-05,12.17881]
[1780052298437,36.79,73621.21,0.0,-0.08861,6e-05,12.17881]
[1780052298684,36.79,73621.49,0.0,-0.0886,6e-05,12.17733]
[1780052303689,36.79,73623.26,0.0,-0.0885,6e-05,12.16781]
[1780052305396,36.79,73623.01,0.0,-0.08852,6e-05,12.16939]
[1780052305442,36.79,73623.01,0.0,-0.08852,6e-05,12.16939]
[1780052305691,36.79,73622.56,0.0,-0.08854,6e-05,12.17212]
[1780052306120,36.79,73622.56,0.0,-0.08854,6e-05,12.17212]
[1780052306177,36.79,73622.56,0.0,-0.08854,6e-05,12.17212]
[1780052306692,36.79,73621.71,0.0,-0.08859,6e-05,12.17708]
[1780052309983,36.79,73621.97,0.0,-0.08859,6e-05,12.17673]
[1780052310020,36.79,73621.97,0.0,-0.08859,6e-05,12.17673]
[1780052310696,36.79,73622.1,0.0,-0.08859,6e-05,12.17646]
[1780052315701,36.8,73622.57,0.0,-0.08856,6e-05,12.17284]
[1780052316176,36.8,73622.57,0.0,-0.08856,6e-05,12.17284]
[1780052316277,36.8,73622.57,0.0,-0.08856,6e-05,12.17284]
[1780052316383,36.8,73622.57,0.0,-0.08856,6e-05,12.17284]
[1780052320017,36.8,73622.67,0.0,-0.08857,6e-05,12.1735]
[1780052320056,36.8,73622.67,0.0,-0.08857,6e-05,12.1735]
[1780052320706,36.8,73622.52,0.0,-0.08858,6e-05,12.17489]
[1780052324453,36.8,73622.52,0.0,-0.08859,6e-05,12.17585]
[1780052324589,36.8,73622.52,0.0,-0.08859,6e-05,12.17585]
[1780052324595,36.8,73622.52,0.0,-0.0886,6e-05,12.17634]
[1780052328713,36.81,73609.73,0.0,-0.08935,6e-05,12.25172]
[1780052331668,36.81,73605.51,0.0,-0.0896,6e-05,12.27659]
[1780052331716,36.81,73605.79,0.0,-0.08959,6e-05,12.27535]
[1780052331733,36.81,73605.79,0.0,-0.08959,6e-05,12.27535]
[1780052337478,36.81,73599.85,0.0,-0.08995,6e-05,12.31092]
[1780052337621,36.81,73599.85,0.0,-0.08995,6e-05,12.31092]
[1780052337724,36.81,73600.2,0.0,-0.08993,6e-05,12.3092]
[1780052342729,36.81,73601.14,0.0,-0.08989,6e-05,12.30494]
[1780052342890,36.81,73601.14,0.0,-0.08989,6e-05,12.30494]
[1780052342930,36.81,73601.14,0.0,-0.08989,6e-05,12.30494]
[1780052343730,36.81,73599.68,0.0,-0.08998,6e-05,12.31362]
[1780052348735,36.82,73598.63,0.0,-0.09005,6e-05,12.3212]
[1780052350299,36.82,73600.04,0.0,-0.08997,6e-05,12.31302]
[1780052350446,36.82,73600.04,0.0,-0.08997,6e-05,12.31302]
[1780052350737,36.81,73599.96,0.0,-0.08998,6e-05,12.31343]
[1780052354728,36.81,73600.02,0.0,-0.08997,6e-05,12.31286]
[1780052354741,36.82,73599.83,0.0,-0.08999,6e-05,12.31453]
[1780052354808,36.82,73599.83,0.0,-0.08999,6e-05,12.31453]
[1780052355899,36.82,73599.83,0.0,-0.08999,6e-05,12.31453]
[1780052356050,36.82,73599.83,0.0,-0.08999,6e-05,12.31453]
[1780052356743,36.82,73600.17,0.0,-0.08997,6e-05,12.31277]
[1780052361748,36.82,73601.73,0.0,-0.08989,6e-05,12.30521]
[1780052363248,36.82,73601.78,0.0,-0.08989,6e-05,12.30524]
[1780052363315,36.82,73601.78,0.0,-0.08989,6e-05,12.30524]
[1780052363750,36.82,73601.76,0.0,-0.08989,6e-05,12.30525]
[1780052369756,36.82,73600.6,0.0,-0.08997,6e-05,12.31255]
[1780052374763,36.82,73601.74,0.0,-0.08988,6e-05,12.30257]
[1780052379768,36.82,73603.08,0.0,-0.0898,6e-05,12.29454]
[1780052384773,36.82,73600.56,0.0,-0.08994,6e-05,12.30861]
[1780052387152,36.82,73599.29,0.0,-0.09001,6e-05,12.31576]
[1780052387307,36.82,73599.29,0.0,-0.09001,6e-05,12.31576]
[1780052387776,36.82,73598.51,0.0,-0.09005,6e-05,12.32015]
[1780052388405,36.82,73598.51,0.0,-0.09005,6e-05,12.32015]
[1780052388492,36.82,73598.51,0.0,-0.09005,6e-05,12.32015]
[1780052388777,36.82,73597.83,0.0,-0.09009,6e-05,12.32391]
[1780052393782,36.82,73584.88,0.0,-0.09086,6e-05,12.39933]
[1780052396096,36.82,73583.44,0.0,-0.09095,6e-05,12.40791]
[1780052396185,36.82,73583.44,0.0,-0.09095,6e-05,12.40791]
[1780052396287,36.82,73583.44,0.0,-0.09095,6e-05,12.40791]
[1780052397914,36.82,73583.49,0.0,-0.09094,6e-05,12.40771]
[1780052398102,36.82,73583.49,0.0,-0.09094,6e-05,12.40771]
[1780052398787,36.82,73574.55,0.0,-0.09147,6e-05,12.45944]
[1780052402365,36.82,73575.38,0.0,-0.09142,6e-05,12.45479]
[1780052402413,36.82,73575.38,0.0,-0.09142,6e-05,12.45479]
[1780052402465,36.82,73575.38,0.0,-0.09142,6e-05,12.45483]
[1780052407796,36.82,73562.77,0.0,-0.09217,6e-05,12.52772]
[1780052412802,36.82,73568.49,0.0,-0.09183,6e-05,12.49464]
[1780052416074,36.82,73558.7,0.0,-0.09241,6e-05,12.55115]
[1780052416283,36.82,73558.7,0.0,-0.09241,6e-05,12.55115]
[1780052416340,36.82,73558.7,0.0,-0.09241,6e-05,12.55102]
[1780052417887,36.82,73551.9,0.0,-0.09281,6e-05,12.59013]
[1780052417953,36.82,73551.9,0.0,-0.09281,6e-05,12.59013]
[1780052418004,36.82,73551.9,0.0,-0.09281,6e-05,12.59013]
[1780052418071,36.82,73551.9,0.0,-0.09281,6e-05,12.59013]
[1780052423075,36.82,73546.03,0.0,-0.09315,6e-05,12.62353]
[1780052429264,36.82,73546.09,0.0,-0.09313,6e-05,12.622]
[1780052436476,36.8,73534.55,0.0,-0.09374,6e-05,12.67957]
[1780052436516,36.8,73534.55,0.0,-0.09374,6e-05,12.67957]
[1780052436606,36.8,73534.55,0.0,-0.09371,6e-05,12.67687]
[1780052441301,36.8,73539.49,0.0,-0.09341,6e-05,12.64693]
[1780052441443,36.8,73539.49,0.0,-0.09341,6e-05,12.64693]
[1780052441524,36.8,73539.49,0.0,-0.09341,6e-05,12.64693]
[1780052447849,36.8,73550.55,0.0,-0.09274,6e-05,12.58159]
[1780052448013,36.8,73550.55,0.0,-0.09274,6e-05,12.58159]
[1780052448041,36.8,73550.55,0.0,-0.09274,6e-05,12.58159]
[1780052448279,36.8,73550.55,0.0,-0.09274,6e-05,12.58159]
[1780052448546,36.8,73550.55,0.0,-0.09274,6e-05,12.58159]
[1780052453856,36.79,73549.85,0.0,-0.09277,6e-05,12.58504]
[1780052454639,36.79,73549.85,0.0,-0.09277,6e-05,12.58504]
[1780052454658,36.79,73549.85,0.0,-0.09277,6e-05,12.58504]
[1780052454738,36.79,73549.85,0.0,-0.09277,6e-05,12.58491]
[1780052460695,36.79,73560.37,0.0,-0.09214,6e-05,12.52366]
[1780052460834,36.79,73560.37,0.0,-0.09214,6e-05,12.52366]
[1780052460863,36.79,73559.69,0.0,-0.09218,6e-05,12.5276]
[1780052464426,36.79,73555.85,0.0,-0.09241,6e-05,12.54962]
[1780052464444,36.79,73555.85,0.0,-0.09241,6e-05,12.54962]
[1780052464867,36.79,73558.33,0.0,-0.09226,6e-05,12.53511]
[1780052469872,36.79,73559.11,0.0,-0.09221,6e-05,12.53034]
[1780052474877,36.79,73560.85,0.0,-0.09211,6e-05,12.52008]
[1780052479882,36.79,73560.31,0.0,-0.09214,6e-05,12.523]
[1780052481531,36.79,73560.31,0.0,-0.09214,6e-05,12.523]
[1780052481790,36.79,73560.31,0.0,-0.09214,6e-05,12.523]
[1780052481819,36.79,73560.31,0.0,-0.09214,6e-05,12.52297]
[1780052486889,36.79,73550.16,0.0,-0.09273,6e-05,12.58126]
[1780052491894,36.79,73550.43,0.0,-0.09269,6e-05,12.57609]
[1780052496899,36.79,73549.68,0.0,-0.09273,6e-05,12.57986]
[1780052502905,36.79,73550.05,0.0,-0.0927,6e-05,12.57696]
[1780052507910,36.79,73550.08,0.0,-0.09269,6e-05,12.5762]
[1780052513676,36.79,73549.9,0.0,-0.0927,6e-05,12.5768]
[1780052513749,36.79,73549.9,0.0,-0.0927,6e-05,12.5768]
[1780052513916,36.79,73554.92,0.0,-0.0924,6e-05,12.54749]
[1780052513993,36.79,73554.92,0.0,-0.0924,6e-05,12.54749]
[1780052514146,36.79,73554.92,0.0,-0.0924,6e-05,12.54749]
[1780052514917,36.79,73556.67,0.0,-0.09229,6e-05,12.53731]
[1780052519922,36.79,73557.98,0.0,-0.09221,6e-05,12.52946]
[1780052524927,36.79,73563.45,0.0,-0.09189,6e-05,12.49768]
[1780052526240,36.79,73563.16,0.0,-0.09191,6e-05,12.49939]
[1780052526288,36.79,73563.16,0.0,-0.09191,6e-05,12.49939]
[1780052526929,36.79,73563.29,0.0,-0.0919,6e-05,12.49864]
[1780052531110,36.79,73562.37,0.0,-0.09195,6e-05,12.50394]
[1780052531242,36.79,73562.37,0.0,-0.09195,6e-05,12.50394]
[1780052531899,36.79,73562.37,0.0,-0.09195,6e-05,12.50393]
[1780052535083,36.79,73562.01,0.0,-0.09197,6e-05,12.506]
[1780052535124,36.79,73562.01,0.0,-0.09197,6e-05,12.506]
[1780052535181,36.79,73562.01,0.0,-0.09197,6e-05,12.50599]
[1780052541686,36.79,73561.96,0.0,-0.09198,6e-05,12.50623]
[1780052541815,36.79,73561.96,0.0,-0.09198,6e-05,12.50623]
[1780052541948,36.79,73561.86,0.0,-0.09198,6e-05,12.50682]
[1780052546013,36.79,73561.25,0.0,-0.09202,6e-05,12.5103]
[1780052546069,36.79,73561.25,0.0,-0.09202,6e-05,12.5103]
[1780052546953,36.79,73562.77,0.0,-0.09193,6e-05,12.50147]
[1780052551959,36.79,73563.04,0.0,-0.09189,6e-05,12.4969]
[1780052552167,36.79,73563.04,0.0,-0.09189,6e-05,12.4969]
[1780052552308,36.79,73563.04,0.0,-0.09189,6e-05,12.4969]
[1780052552960,36.79,73563.15,0.0,-0.09189,6e-05,12.49625]
[1780052556460,36.79,73563.35,0.0,-0.09188,6e-05,12.49508]
[1780052556494,36.79,73563.35,0.0,-0.09188,6e-05,12.49508]
[1780052556711,36.79,73563.35,0.0,-0.09188,6e-05,12.49508]
[1780052556794,36.79,73563.35,0.0,-0.09188,6e-05,12.49508]
[1780052560539,36.79,73562.88,0.0,-0.0919,6e-05,12.49781]
[1780052560566,36.79,73562.88,0.0,-0.0919,6e-05,12.49781]
[1780052560968,36.79,73565.05,0.0,-0.09178,6e-05,12.48528]
[1780052565973,36.79,73558.95,0.0,-0.09214,6e-05,12.52052]
[1780052566089,36.79,73558.95,0.0,-0.09214,6e-05,12.52052]
[1780052566228,36.79,73558.95,0.0,-0.09214,6e-05,12.52052]
[1780052566974,36.79,73558.76,0.0,-0.09215,6e-05,12.52155]
[1780052571981,36.78,73559.34,0.0,-0.09211,6e-05,12.51806]
[1780052577771,36.78,73557.38,0.0,-0.09222,6e-05,12.52924]
[1780052582994,36.78,73566.83,0.0,-0.09167,6e-05,12.47469]
[1780052587999,36.79,73570.62,0.0,-0.09145,6e-05,12.45312]
[1780052588559,36.79,73570.62,0.0,-0.09145,6e-05,12.45312]
[1780052588612,36.79,73570.62,0.0,-0.09145,6e-05,12.45312]
[1780052589000,36.79,73570.87,0.0,-0.09143,6e-05,12.45175]
[1780052590265,36.79,73570.83,0.0,-0.09144,6e-05,12.45205]
[1780052590392,36.79,73570.83,0.0,-0.09144,6e-05,12.45205]
[1780052591002,36.79,73570.15,0.0,-0.09148,6e-05,12.45601]
[1780052594063,36.79,73570.56,0.0,-0.09145,6e-05,12.45384]
[1780052594106,36.79,73570.56,0.0,-0.09145,6e-05,12.45384]
[1780052595006,36.79,73570.46,0.0,-0.09146,6e-05,12.4545]
[1780052600016,36.79,73568.93,0.0,-0.09155,6e-05,12.46362]
[1780052605021,36.79,73568.75,0.0,-0.09157,6e-05,12.46494]
[1780052608074,36.79,73568.78,0.0,-0.09157,6e-05,12.46486]
[1780052608222,36.79,73568.78,0.0,-0.09157,6e-05,12.46486]
[1780052609025,36.79,73568.74,0.0,-0.09157,6e-05,12.46519]
[1780052614030,36.79,73573.67,0.0,-0.09126,6e-05,12.43406]
[1780052615489,36.79,73574.2,0.0,-0.09123,6e-05,12.43107]
[1780052615533,36.79,73574.2,0.0,-0.09123,6e-05,12.43107]
[1780052616032,36.79,73574.23,0.0,-0.09123,6e-05,12.43102]
[1780052621036,36.79,73576.17,0.0,-0.09112,6e-05,12.42034]
[1780052626041,36.79,73574.63,0.0,-0.09122,6e-05,12.42983]
[1780052631046,36.79,73575.69,0.0,-0.09116,6e-05,12.42426]
[1780052635626,36.79,73575.47,0.0,-0.09118,6e-05,12.42597]
[1780052635838,36.79,73575.47,0.0,-0.09118,6e-05,12.42597]
[1780052635938,36.79,73575.47,0.0,-0.09118,6e-05,12.42597]
[1780052639482,36.79,73579.61,0.0,-0.09094,6e-05,12.4026]
[1780052639533,36.79,73579.61,0.0,-0.09094,6e-05,12.4026]
[1780052639954,36.79,73579.61,0.0,-0.09094,6e-05,12.4026]
[1780052641008,36.79,73579.61,0.0,-0.09094,6e-05,12.4026]
[1780052641132,36.79,73579.61,0.0,-0.09094,6e-05,12.40273]
[1780052642058,36.79,73575.81,0.0,-0.09117,6e-05,12.42475]
[1780052647063,36.79,73583.18,0.0,-0.09074,6e-05,12.38252]
[1780052649114,36.79,73588.23,0.0,-0.09045,6e-05,12.35407]
[1780052649180,36.79,73588.23,0.0,-0.09045,6e-05,12.35407]
[1780052650066,36.8,73590.63,0.0,-0.09031,6e-05,12.34043]
[1780052654064,36.8,73590.81,0.0,-0.0903,6e-05,12.3394]
[1780052654233,36.8,73590.81,0.0,-0.0903,6e-05,12.3394]
[1780052655071,36.8,73590.84,0.0,-0.0903,6e-05,12.3391]
[1780052658075,36.79,73572.1,0.0,-0.0914,6e-05,12.44709]
[1780052660204,36.8,73573.2,0.0,-0.09133,6e-05,12.44086]
[1780052660264,36.8,73573.2,0.0,-0.09133,6e-05,12.44086]
[1780052661078,36.8,73573.42,0.0,-0.09132,6e-05,12.43969]
[1780052666083,36.8,73573.74,0.0,-0.09131,6e-05,12.4383]
[1780052668550,36.8,73574.33,0.0,-0.09127,6e-05,12.43507]
[1780052668718,36.8,73574.33,0.0,-0.09127,6e-05,12.43507]
[1780052668883,36.8,73574.33,0.0,-0.09127,6e-05,12.43507]
[1780052671400,36.8,73572.08,0.0,-0.09139,6e-05,12.4453]
[1780052671487,36.8,73572.08,0.0,-0.09139,6e-05,12.4453]
[1780052671642,36.8,73572.08,0.0,-0.09139,6e-05,12.4453]
[1780052671809,36.8,73572.08,0.0,-0.09139,6e-05,12.4453]
[1780052677546,36.8,73575.72,0.0,-0.09118,6e-05,12.42486]
[1780052677603,36.8,73575.72,0.0,-0.09118,6e-05,12.42486]
[1780052678096,36.8,73575.94,0.0,-0.09117,6e-05,12.42366]
[1780052683102,36.8,73575.9,0.0,-0.09118,6e-05,12.42445]
[1780052688107,36.8,73573.77,0.0,-0.09131,6e-05,12.43722]
[1780052693112,36.8,73574.31,0.0,-0.09128,6e-05,12.4346]
[1780052697758,36.8,73574.36,0.0,-0.09128,6e-05,12.43463]
[1780052697916,36.8,73574.36,0.0,-0.09128,6e-05,12.43463]
[1780052698120,36.8,73575.13,0.0,-0.09124,6e-05,12.4303]
[1780052703121,36.8,73577.19,0.0,-0.09112,6e-05,12.41888]
[1780052705558,36.8,73573.33,0.0,-0.09135,6e-05,12.44143]
[1780052705626,36.8,73573.33,0.0,-0.09135,6e-05,12.44143]
[1780052706129,36.8,73574.86,0.0,-0.09126,6e-05,12.43267]
[1780052706217,36.8,73574.86,0.0,-0.09126,6e-05,12.43267]
[1780052706367,36.8,73574.86,0.0,-0.09126,6e-05,12.43267]
[1780052707130,36.8,73576.38,0.0,-0.09117,6e-05,12.42402]
[1780052712137,36.8,73584.02,0.0,-0.09073,6e-05,12.38052]
[1780052714042,36.8,73586.28,0.0,-0.0906,6e-05,12.36772]
[1780052714108,36.8,73586.28,0.0,-0.0906,6e-05,12.36772]
[1780052715140,36.81,73591.9,0.0,-0.09027,6e-05,12.33579]
[1780052720146,36.81,73596.47,0.0,-0.09001,6e-05,12.30952]
[1780052725151,36.8,73594.2,0.0,-0.09013,6e-05,12.32203]
[1780052727005,36.8,73594.6,0.0,-0.09011,6e-05,12.31967]
[1780052727061,36.8,73594.6,0.0,-0.09011,6e-05,12.31967]
[1780052727091,36.8,73594.6,0.0,-0.09011,6e-05,12.31957]
[1780052732158,36.8,73595.93,0.0,-0.09001,6e-05,12.30837]
[1780052737163,36.8,73596.18,0.0,-0.08999,6e-05,12.30655]
[1780052740791,36.8,73597.58,0.0,-0.08991,6e-05,12.29827]
[1780052740935,36.8,73597.58,0.0,-0.08991,6e-05,12.29827]
[1780052741167,36.8,73601.87,0.0,-0.08966,6e-05,12.27362]
[1780052746172,36.8,73603.97,0.0,-0.08953,6e-05,12.26146]
[1780052751007,36.8,73607.52,0.0,-0.08933,6e-05,12.24105]
[1780052751037,36.8,73607.52,0.0,-0.08933,6e-05,12.24105]
[1780052751177,36.8,73609.58,0.0,-0.08921,6e-05,12.22928]
[1780052756182,36.8,73611.13,0.0,-0.08912,6e-05,12.22059]
[1780052761187,36.8,73610.41,0.0,-0.08917,6e-05,12.22497]
[1780052764185,36.8,73606.6,0.0,-0.08939,6e-05,12.24683]
[1780052769195,36.8,73607.18,0.0,-0.08935,6e-05,12.24356]
[1780052774201,36.8,73606.32,0.0,-0.0894,6e-05,12.24858]
[1780052779206,36.8,73606.62,0.0,-0.08939,6e-05,12.24685]
[1780052784211,36.8,73605.47,0.0,-0.08945,6e-05,12.25347]
[1780052789216,36.8,73605.04,0.0,-0.08948,6e-05,12.2559]
[1780052794221,36.8,73604.89,0.0,-0.08947,6e-05,12.25373]
[1780052799226,36.8,73604.03,0.0,-0.08952,6e-05,12.25862]
[1780052804231,36.8,73603.66,0.0,-0.08954,6e-05,12.26068]
[1780052809236,36.8,73603.41,0.0,-0.08955,6e-05,12.26205]
[1780052814904,36.8,73603.41,0.0,-0.08955,6e-05,12.262]
[1780052820247,36.8,73602.63,0.0,-0.0896,6e-05,12.26638]
[1780052826253,36.8,73602.46,0.0,-0.0896,6e-05,12.26721]
[1780052831258,36.8,73602.4,0.0,-0.08961,6e-05,12.26744]
[1780052834261,36.8,73587.33,0.0,-0.09048,6e-05,12.3539]
[1780052835709,36.8,73587.33,0.0,-0.09048,6e-05,12.3539]
[1780052837416,36.8,73584.22,0.0,-0.09066,6e-05,12.37131]
[1780052837507,36.8,73584.22,0.0,-0.09066,6e-05,12.37131]
[1780052838265,36.8,73583.93,0.0,-0.09067,6e-05,12.37279]
[1780052843270,36.8,73583.78,0.0,-0.09067,6e-05,12.37275]
[1780052845891,36.8,73585.43,0.0,-0.09057,6e-05,12.36291]
[1780052846273,36.8,73585.65,0.0,-0.09056,6e-05,12.36149]
[1780052850221,36.8,73585.8,0.0,-0.09055,6e-05,12.36011]
[1780052850277,36.8,73586.08,0.0,-0.09053,6e-05,12.35839]
[1780052850371,36.8,73586.08,0.0,-0.09053,6e-05,12.35839]
[1780052851278,36.8,73586.08,0.0,-0.09051,6e-05,12.35515]
[1780052854389,36.8,73585.42,0.0,-0.09054,6e-05,12.35848]
[1780052855189,36.8,73585.42,0.0,-0.09054,6e-05,12.35848]
[1780052856353,36.8,73585.24,0.0,-0.09055,6e-05,12.35922]
[1780052856387,36.8,73585.24,0.0,-0.09055,6e-05,12.35922]
[1780052857284,36.79,73585.33,0.0,-0.09054,6e-05,12.35856]
[1780052860181,36.79,73585.87,0.0,-0.09051,6e-05,12.35511]
[1780052860287,36.79,73585.87,0.0,-0.09051,6e-05,12.35495]
[1780052865292,36.79,73594.91,0.0,-0.08997,6e-05,12.30243]
[1780052870293,36.79,73595.38,0.0,-0.08994,6e-05,12.29938]
[1780052872198,36.79,73596.16,0.0,-0.0899,6e-05,12.29482]
[1780052872299,36.79,73596.74,0.0,-0.08986,6e-05,12.29143]
[1780052872336,36.79,73596.74,0.0,-0.08986,6e-05,12.29143]
[1780052873300,36.79,73598.78,0.0,-0.08974,6e-05,12.27967]
[1780052878305,36.79,73600.45,0.0,-0.08964,6e-05,12.26994]
[1780052879306,36.79,73600.95,0.0,-0.08962,6e-05,12.26704]
[1780052884311,36.79,73600.9,0.0,-0.08962,6e-05,12.26723]
[1780052889427,36.79,73601.93,0.0,-0.08956,6e-05,12.26129]
[1780052895325,36.79,73605.89,0.0,-0.08933,6e-05,12.23854]
[1780052901331,36.79,73604.28,0.0,-0.08942,6e-05,12.24787]
[1780052906336,36.79,73602.57,0.0,-0.08952,6e-05,12.25767]
[1780052912342,36.79,73594.85,0.0,-0.08995,6e-05,12.29866]
[1780052915732,36.79,73594.31,0.0,-0.08998,6e-05,12.30147]
[1780052921351,36.79,73592.44,0.0,-0.09008,6e-05,12.31175]
[1780052921984,36.79,73592.44,0.0,-0.09008,6e-05,12.31175]
[1780052922173,36.79,73592.44,0.0,-0.09008,6e-05,12.31175]
[1780052922352,36.79,73592.45,0.0,-0.09008,6e-05,12.31161]
[1780052923794,36.79,73592.24,0.0,-0.09009,6e-05,12.3127]
[1780052923847,36.79,73592.24,0.0,-0.09009,6e-05,12.3127]
[1780052924354,36.79,73592.3,0.0,-0.09009,6e-05,12.31228]
[1780052929359,36.79,73593.73,0.0,-0.09,6e-05,12.30363]
[1780052934364,36.79,73595.49,0.0,-0.08989,6e-05,12.29319]
[1780052939369,36.79,73595.72,0.0,-0.08988,6e-05,12.2916]
[1780052944374,36.79,73596.31,0.0,-0.08984,6e-05,12.2879]
[1780052949379,36.79,73597.23,0.0,-0.08978,6e-05,12.28238]
[1780052954384,36.79,73597.71,0.0,-0.08975,6e-05,12.27942]
[1780052960390,36.79,73597.76,0.0,-0.08975,6e-05,12.27892]
[1780052965395,36.79,73596.41,0.0,-0.08982,6e-05,12.28645]
[1780052970450,36.79,73596.29,0.0,-0.08983,6e-05,12.28695]
[1780052976406,36.78,73594.73,0.0,-0.0899,6e-05,12.29255]
[1780052982237,36.78,73594.71,0.0,-0.0899,6e-05,12.29242]
[1780052982487,36.78,73594.71,0.0,-0.0899,6e-05,12.29236]
[1780052982648,36.78,73594.71,0.0,-0.0899,6e-05,12.29236]
[1780052983413,36.78,73592.66,0.0,-0.09001,6e-05,12.30403]
[1780052987417,36.78,73578.78,0.0,-0.09083,6e-05,12.38405]
[1780052988401,36.78,73578.78,0.0,-0.09083,6e-05,12.38405]
[1780052988418,36.78,73577.86,0.0,-0.09088,6e-05,12.3895]
[1780052988428,36.78,73577.86,0.0,-0.09088,6e-05,12.3895]
[1780052994424,36.79,73570.69,0.0,-0.09131,6e-05,12.4313]
[1780052994572,36.79,73570.69,0.0,-0.09131,6e-05,12.4313]
[1780052994611,36.79,73570.69,0.0,-0.09131,6e-05,12.4313]
[1780052995425,36.79,73569.98,0.0,-0.09135,6e-05,12.43549]
[1780053001431,36.79,73571.75,0.0,-0.09125,6e-05,12.42582]
[1780053006612,36.79,73572.22,0.0,-0.09123,6e-05,12.42321]
[1780053006763,36.79,73572.22,0.0,-0.09123,6e-05,12.42321]
[1780053007437,36.79,73572.83,0.0,-0.09118,6e-05,12.41917]
[1780053010887,36.79,73573.27,0.0,-0.09116,6e-05,12.41646]
[1780053010954,36.79,73573.27,0.0,-0.09116,6e-05,12.41646]
[1780053011441,36.79,73573.0,0.0,-0.09118,6e-05,12.4183]
[1780053016446,36.79,73574.05,0.0,-0.09112,6e-05,12.41286]
[1780053017407,36.79,73574.05,0.0,-0.09112,6e-05,12.41286]
[1780053017526,36.79,73574.05,0.0,-0.09112,6e-05,12.41286]
[1780053018448,36.79,73573.95,0.0,-0.09113,6e-05,12.41356]
[1780053023384,36.79,73582.85,0.0,-0.0906,6e-05,12.36188]
[1780053023428,36.79,73582.85,0.0,-0.0906,6e-05,12.36188]
[1780053023454,36.79,73583.06,0.0,-0.09059,6e-05,12.36084]
[1780053028459,36.79,73584.68,0.0,-0.0905,6e-05,12.35187]
[1780053034448,36.79,73584.84,0.0,-0.09046,6e-05,12.347]
[1780053040349,36.78,73585.35,0.0,-0.09042,6e-05,12.34326]
[1780053042017,36.78,73584.93,0.0,-0.09045,6e-05,12.34536]
[1780053042158,36.78,73584.93,0.0,-0.09045,6e-05,12.34536]
[1780053042164,36.78,73584.93,0.0,-0.09045,6e-05,12.34536]
[1780053043876,36.78,73585.29,0.0,-0.09042,6e-05,12.34315]
[1780053043915,36.78,73585.29,0.0,-0.09042,6e-05,12.34315]
[1780053043994,36.78,73585.29,0.0,-0.09042,6e-05,12.34302]
[1780053045698,36.78,73585.63,0.0,-0.0904,6e-05,12.34096]
[1780053045753,36.78,73585.63,0.0,-0.0904,6e-05,12.34096]
[1780053045844,36.78,73585.63,0.0,-0.0904,6e-05,12.34083]
[1780053052195,36.79,73585.92,0.0,-0.09039,6e-05,12.34031]
[1780053052231,36.79,73585.92,0.0,-0.09039,6e-05,12.34031]
[1780053052278,36.79,73585.92,0.0,-0.0904,6e-05,12.34054]
[1780053058489,36.79,73588.02,0.0,-0.09027,6e-05,12.32832]
[1780053063302,36.78,73587.76,0.0,-0.09028,6e-05,12.32951]
[1780053063461,36.78,73587.76,0.0,-0.09028,6e-05,12.32951]
[1780053063494,36.78,73587.72,0.0,-0.09029,6e-05,12.32958]
[1780053068499,36.78,73578.75,0.0,-0.09081,6e-05,12.38111]
[1780053070971,36.78,73578.04,0.0,-0.09085,6e-05,12.38554]
[1780053071020,36.78,73578.04,0.0,-0.09085,6e-05,12.38554]
[1780053071066,36.79,73578.04,0.0,-0.09086,6e-05,12.3857]
[1780053076507,36.79,73577.88,0.0,-0.09087,6e-05,12.38746]
[1780053078323,36.79,73578.01,0.0,-0.09087,6e-05,12.38707]
[1780053078459,36.79,73578.01,0.0,-0.09087,6e-05,12.38707]
[1780053078509,36.79,73578.03,0.0,-0.09087,6e-05,12.38711]
[1780053082227,36.79,73578.13,0.0,-0.09087,6e-05,12.38698]
[1780053082254,36.79,73578.13,0.0,-0.09087,6e-05,12.38698]
[1780053082513,36.79,73577.6,0.0,-0.0909,6e-05,12.39022]
[1780053086679,36.79,73577.67,0.0,-0.0909,6e-05,12.39045]
[1780053086746,36.79,73577.67,0.0,-0.0909,6e-05,12.39045]
[1780053087518,36.79,73577.66,0.0,-0.09091,6e-05,12.39065]
[1780053088536,36.79,73577.71,0.0,-0.0909,6e-05,12.39057]
[1780053088620,36.79,73577.71,0.0,-0.0909,6e-05,12.39057]
[1780053089520,36.79,73578.03,0.0,-0.09089,6e-05,12.38887]
[1780053092013,36.79,73576.96,0.0,-0.09093,6e-05,12.39228]
[1780053092077,36.79,73576.96,0.0,-0.09093,6e-05,12.39228]
[1780053092523,36.79,73577.36,0.0,-0.09091,6e-05,12.39014]
[1780053095943,36.79,73577.75,0.0,-0.09089,6e-05,12.38821]
[1780053096032,36.79,73577.75,0.0,-0.09089,6e-05,12.38821]
[1780053096490,36.79,73577.75,0.0,-0.09089,6e-05,12.38821]
[1780053096527,36.79,73577.75,0.0,-0.09089,6e-05,12.3884]
[1780053096609,36.79,73577.75,0.0,-0.09089,6e-05,12.3884]
[1780053096889,36.79,73577.75,0.0,-0.09089,6e-05,12.3884]
[1780053102533,36.79,73580.27,0.0,-0.09076,6e-05,12.37505]
[1780053104211,36.79,73580.66,0.0,-0.09074,6e-05,12.37298]
[1780053104264,36.79,73580.66,0.0,-0.09074,6e-05,12.37298]
[1780053104535,36.79,73580.78,0.0,-0.09073,6e-05,12.37247]
[1780053108431,36.8,73582.1,0.0,-0.09066,6e-05,12.36543]
[1780053108611,36.8,73582.1,0.0,-0.09066,6e-05,12.36543]
[1780053109540,36.8,73582.21,0.0,-0.09066,6e-05,12.36521]
[1780053112461,36.8,73582.03,0.0,-0.09067,6e-05,12.36641]
[1780053112524,36.8,73582.03,0.0,-0.09067,6e-05,12.36641]
[1780053113544,36.8,73585.86,0.0,-0.09045,6e-05,12.34496]
[1780053118549,36.8,73586.22,0.0,-0.09044,6e-05,12.34405]
[1780053120686,36.8,73586.43,0.0,-0.09043,6e-05,12.34306]
[1780053120812,36.8,73586.43,0.0,-0.09043,6e-05,12.34306]
[1780053121552,36.8,73584.95,0.0,-0.09052,6e-05,12.35176]
[1780053124885,36.8,73584.71,0.0,-0.09054,6e-05,12.35379]
[1780053124912,36.8,73584.71,0.0,-0.09054,6e-05,12.35379]
[1780053125421,36.8,73584.71,0.0,-0.09054,6e-05,12.354]
[1780053126840,36.8,73582.39,0.0,-0.09068,6e-05,12.36754]
[1780053126990,36.8,73582.39,0.0,-0.09068,6e-05,12.36754]
[1780053127558,36.8,73579.19,0.0,-0.09087,6e-05,12.38618]
[1780053132563,36.8,73583.56,0.0,-0.09062,6e-05,12.3621]
[1780053137528,36.81,73585.79,0.0,-0.0905,6e-05,12.35004]
[1780053137585,36.81,73585.79,0.0,-0.0905,6e-05,12.35004]
[1780053138302,36.81,73585.79,0.0,-0.0905,6e-05,12.35004]
[1780053138452,36.81,73585.79,0.0,-0.0905,6e-05,12.35004]
[1780053144575,36.81,73585.77,0.0,-0.09052,6e-05,12.35163]
[1780053149580,36.81,73586.25,0.0,-0.0905,6e-05,12.35012]
[1780053154585,36.81,73587.27,0.0,-0.09043,6e-05,12.34208]
[1780053158315,36.81,73587.49,0.0,-0.09043,6e-05,12.3417]
[1780053158352,36.81,73587.49,0.0,-0.09043,6e-05,12.3417]
[1780053158443,36.81,73587.49,0.0,-0.09043,6e-05,12.3417]
[1780053159797,36.81,73587.55,0.0,-0.09043,6e-05,12.34161]
[1780053159921,36.81,73587.55,0.0,-0.09043,6e-05,12.34161]
[1780053160591,36.81,73586.98,0.0,-0.09046,6e-05,12.34529]
[1780053165596,36.82,73581.32,0.0,-0.0908,6e-05,12.37877]
[1780053171419,36.82,73581.46,0.0,-0.0908,6e-05,12.37877]
[1780053176607,36.82,73581.18,0.0,-0.09083,6e-05,12.38141]
[1780053181612,36.82,73580.62,0.0,-0.09086,6e-05,12.38488]
[1780053184396,36.82,73581.82,0.0,-0.0908,6e-05,12.37828]
[1780053184436,36.82,73581.82,0.0,-0.0908,6e-05,12.37828]
[1780053184615,36.82,73581.85,0.0,-0.0908,6e-05,12.37828]
[1780053184713,36.82,73581.85,0.0,-0.0908,6e-05,12.37828]
[1780053184795,36.82,73581.85,0.0,-0.0908,6e-05,12.37828]
[1780053185519,36.82,73581.85,0.0,-0.0908,6e-05,12.37844]
[1780053190552,36.82,73581.1,0.0,-0.09085,6e-05,12.38356]
[1780053195589,36.82,73585.49,0.0,-0.0906,6e-05,12.35921]
[1780053196693,36.82,73583.96,0.0,-0.09069,6e-05,12.36814]
[1780053196724,36.82,73583.96,0.0,-0.09069,6e-05,12.36814]
[1780053197605,36.82,73583.96,0.0,-0.0907,6e-05,12.36832]
[1780053202633,36.83,73585.42,0.0,-0.09062,6e-05,12.36089]
[1780053208639,36.82,73584.87,0.0,-0.09063,6e-05,12.36149]
[1780053214646,36.82,73586.07,0.0,-0.09051,6e-05,12.34861]
[1780053220652,36.81,73586.04,0.0,-0.09048,6e-05,12.34583]
[1780053225657,36.81,73586.02,0.0,-0.09046,6e-05,12.34357]
[1780053230662,36.8,73585.98,0.0,-0.09044,6e-05,12.34139]
[1780053238894,36.8,73585.83,0.0,-0.09041,6e-05,12.33848]
[1780053242604,36.8,73585.98,0.0,-0.09039,6e-05,12.33667]
[1780053242682,36.79,73585.98,0.0,-0.09039,6e-05,12.33629]
[1780053243679,36.79,73624.5,0.0,-0.08816,6e-05,12.11525]
[1780053248684,36.79,73631.2,0.0,-0.08777,6e-05,12.07659]
[1780053248699,36.79,73631.2,0.0,-0.08777,6e-05,12.07659]
[1780053251451,36.79,73630.13,0.0,-0.08782,6e-05,12.08183]
[1780053251504,36.79,73630.13,0.0,-0.08782,6e-05,12.08183]
[1780053251508,36.79,73630.13,0.0,-0.08782,6e-05,12.08183]
[1780053251581,36.79,73630.13,0.0,-0.08782,6e-05,12.08183]
[1780053251613,36.79,73630.13,0.0,-0.08782,6e-05,12.08183]
[1780053251648,36.79,73630.13,0.0,-0.08782,6e-05,12.08183]
[1780053251687,36.79,73629.09,0.0,-0.08788,6e-05,12.08732]
[1780053251716,36.79,73629.09,0.0,-0.08788,6e-05,12.08732]
[1780053251738,36.79,73629.09,0.0,-0.08788,6e-05,12.08732]
[1780053252688,36.79,73629.67,0.0,-0.08784,6e-05,12.08363]
[1780053255508,36.79,73620.31,0.0,-0.08837,6e-05,12.13607]
[1780053255584,36.79,73620.31,0.0,-0.08837,6e-05,12.13607]
[1780053255655,36.79,73620.31,0.0,-0.08836,6e-05,12.13553]
[1780053258203,36.79,73616.36,0.0,-0.08858,6e-05,12.15704]
[1780053258261,36.79,73616.36,0.0,-0.08858,6e-05,12.15704]
[1780053258304,36.79,73616.36,0.0,-0.08857,6e-05,12.15649]
[1780053259740,36.78,73615.98,0.0,-0.08859,6e-05,12.15814]
[1780053259910,36.78,73615.98,0.0,-0.08859,6e-05,12.15814]
[1780053260051,36.78,73615.98,0.0,-0.08858,6e-05,12.1576]
[1780053262698,36.78,73601.18,0.0,-0.08943,6e-05,12.24116]
[1780053267703,36.78,73601.58,0.0,-0.08937,6e-05,12.23557]
[1780053272708,36.77,73598.65,0.0,-0.08949,6e-05,12.24599]
[1780053277713,36.76,73593.43,0.0,-0.08976,6e-05,12.27254]
[1780053282718,36.76,73592.14,0.0,-0.0898,6e-05,12.27634]
[1780053287779,36.75,73593.79,0.0,-0.08967,6e-05,12.26336]
[1780053292784,36.75,73594.0,0.0,-0.08962,6e-05,12.25871]
[1780053298790,36.74,73595.58,0.0,-0.08949,6e-05,12.24569]
[1780053304797,36.73,73596.48,0.0,-0.0894,6e-05,12.2366]
[1780053308273,36.73,73596.86,0.0,-0.08936,6e-05,12.23249]
[1780053308339,36.73,73596.86,0.0,-0.08936,6e-05,12.23249]
[1780053308801,36.73,73596.15,0.0,-0.08939,6e-05,12.23594]
[1780053313806,36.72,73597.52,0.0,-0.08928,6e-05,12.22488]
[1780053318811,36.72,73597.62,0.0,-0.08925,6e-05,12.2212]
[1780053323816,36.71,73600.0,0.0,-0.08908,6e-05,12.20446]
[1780053328821,36.71,73606.03,0.0,-0.0887,6e-05,12.16715]
[1780053333826,36.7,73605.56,0.0,-0.08868,6e-05,12.16414]
[1780053338831,36.7,73606.47,0.0,-0.08861,6e-05,12.15634]
[1780053343836,36.69,73607.77,0.0,-0.08851,6e-05,12.14637]
[1780053349844,36.69,73608.96,0.0,-0.08841,6e-05,12.13663]
[1780053355491,36.68,73608.59,0.0,-0.08841,6e-05,12.13632]
[1780053360855,36.68,73609.93,0.0,-0.0883,6e-05,12.12577]
[1780053366790,36.68,73608.28,0.0,-0.08837,6e-05,12.13242]
[1780053371827,36.67,73608.81,0.0,-0.08832,6e-05,12.12705]
[1780053376858,36.67,73608.05,0.0,-0.08834,6e-05,12.12908]
[1780053381877,36.66,73608.7,0.0,-0.08828,6e-05,12.12303]
[1780053386882,36.66,73608.01,0.0,-0.0883,6e-05,12.12472]
[1780053391888,36.66,73605.61,0.0,-0.08839,6e-05,12.13314]
[1780053396892,36.65,73606.26,0.0,-0.08833,6e-05,12.12709]
[1780053402898,36.65,73606.21,0.0,-0.08831,6e-05,12.12461]
[1780053408904,36.64,73605.72,0.0,-0.08831,6e-05,12.12468]
[1780053413909,36.64,73606.64,0.0,-0.08823,6e-05,12.11721]
[1780053422919,36.63,73606.65,0.0,-0.0882,6e-05,12.11323]
[1780053427924,36.63,73606.7,0.0,-0.08817,6e-05,12.11074]
[1780053432929,36.62,73612.38,0.0,-0.08782,6e-05,12.07545]
[1780053437934,36.62,73613.38,0.0,-0.08773,6e-05,12.06662]
[1780053442939,36.61,73613.28,0.0,-0.08771,6e-05,12.06419]
[1780053447944,36.61,73613.6,0.0,-0.08766,6e-05,12.05937]
[1780053452949,36.6,73605.33,0.0,-0.08809,6e-05,12.10058]
[1780053457954,36.6,73604.4,0.0,-0.08811,6e-05,12.10261]
[1780053462959,36.59,73604.19,0.0,-0.08809,6e-05,12.10059]
[1780053467964,36.59,73604.49,0.0,-0.08804,6e-05,12.09562]
[1780053472969,36.58,73603.83,0.0,-0.08804,6e-05,12.09619]
[1780053477990,36.58,73603.95,0.0,-0.08801,6e-05,12.0923]
[1780053482995,36.57,73603.99,0.0,-0.08797,6e-05,12.08893]
[1780053488000,36.56,73604.19,0.0,-0.08793,6e-05,12.08467]
[1780053493005,36.56,73604.67,0.0,-0.08789,6e-05,12.08007]
[1780053496273,36.56,73604.57,0.0,-0.08788,6e-05,12.07957]
[1780053496424,36.56,73604.57,0.0,-0.08788,6e-05,12.07957]
[1780053496722,36.56,73604.57,0.0,-0.08788,6e-05,12.0792]
[1780053500710,36.56,73604.79,0.0,-0.08785,6e-05,12.07685]
[1780053500750,36.56,73604.79,0.0,-0.08785,6e-05,12.07685]
[1780053500808,36.56,73604.79,0.0,-0.08785,6e-05,12.07649]
[1780053501796,36.56,73604.79,0.0,-0.08785,6e-05,12.07649]
[1780053501861,36.56,73604.79,0.0,-0.08785,6e-05,12.07649]
[1780053501938,36.56,73604.79,0.0,-0.08785,6e-05,12.07613]
[1780053507022,36.55,73612.59,0.0,-0.08738,6e-05,12.02984]
[1780053512027,36.55,73613.59,0.0,-0.08729,6e-05,12.01968]
[1780053517032,36.55,73615.63,0.0,-0.08716,6e-05,12.00671]
[1780053520247,36.55,73615.57,0.0,-0.08716,6e-05,12.00628]
[1780053520286,36.55,73615.57,0.0,-0.08716,6e-05,12.00628]
[1780053520343,36.55,73615.57,0.0,-0.08716,6e-05,12.00603]
[1780053526041,36.54,73615.65,0.0,-0.08714,6e-05,12.00435]
[1780053526990,36.54,73615.65,0.0,-0.08714,6e-05,12.00435]
[1780053527176,36.54,73615.65,0.0,-0.08714,6e-05,12.0041]
[1780053527942,36.54,73615.65,0.0,-0.08714,6e-05,12.00384]
[1780053528908,36.54,73615.65,0.0,-0.08714,6e-05,12.00384]
[1780053528940,36.54,73615.65,0.0,-0.08714,6e-05,12.00384]
[1780053529000,36.54,73615.65,0.0,-0.08713,6e-05,12.00359]
[1780053534994,36.54,73614.46,0.0,-0.08719,6e-05,12.00887]
[1780053537428,36.54,73614.49,0.0,-0.08718,6e-05,12.0082]
[1780053542013,36.54,73603.82,0.0,-0.08778,6e-05,12.06825]
[1780053542112,36.54,73603.82,0.0,-0.08778,6e-05,12.06788]
[1780053543058,36.54,73600.96,0.0,-0.08794,6e-05,12.08395]
[1780053548065,36.53,73603.08,0.0,-0.0878,6e-05,12.07003]
[1780053553070,36.53,73603.63,0.0,-0.08775,6e-05,12.06515]
[1780053555716,36.53,73603.58,0.0,-0.08775,6e-05,12.06476]
[1780053555750,36.53,73603.58,0.0,-0.08775,6e-05,12.06476]
[1780053555817,36.53,73603.58,0.0,-0.08775,6e-05,12.06442]
[1780053557636,36.53,73605.52,0.0,-0.08763,6e-05,12.05294]
[1780053557672,36.53,73605.52,0.0,-0.08763,6e-05,12.05294]
[1780053557734,36.53,73605.52,0.0,-0.08763,6e-05,12.05263]
[1780053563080,36.53,73605.84,0.0,-0.08759,6e-05,12.04924]
[1780053567133,36.52,73604.81,0.0,-0.08764,6e-05,12.05393]
[1780053567253,36.52,73604.81,0.0,-0.08764,6e-05,12.05393]
[1780053567283,36.52,73604.81,0.0,-0.08764,6e-05,12.05362]
[1780053571515,36.52,73604.43,0.0,-0.08763,6e-05,12.05182]
[1780053571571,36.52,73604.43,0.0,-0.08763,6e-05,12.05182]
[1780053571672,36.52,73604.43,0.0,-0.08763,6e-05,12.05151]
[1780053572437,36.52,73604.43,0.0,-0.08763,6e-05,12.05151]
[1780053572485,36.52,73604.43,0.0,-0.08763,6e-05,12.05151]
[1780053572534,36.52,73604.43,0.0,-0.08763,6e-05,12.0512]
[1780053578094,36.52,73605.98,0.0,-0.08752,6e-05,12.04079]
[1780053584100,36.52,73612.3,0.0,-0.08714,6e-05,12.00297]
[1780053584103,36.52,73612.3,0.0,-0.08714,6e-05,12.00297]
[1780053584164,36.52,73612.3,0.0,-0.08714,6e-05,12.00297]
[1780053585101,36.51,73613.18,0.0,-0.08709,6e-05,11.9977]
[1780053589013,36.51,73613.51,0.0,-0.08707,6e-05,11.99512]
[1780053589096,36.51,73613.51,0.0,-0.08707,6e-05,11.99512]
[1780053589105,36.51,73613.86,0.0,-0.08704,6e-05,11.99286]
[1780053594241,36.51,73612.59,0.0,-0.0871,6e-05,11.99878]
[1780053599865,36.51,73613.19,0.0,-0.08706,6e-05,11.99442]
[1780053603748,36.51,73613.19,0.0,-0.08705,6e-05,11.99354]
[1780053603912,36.51,73613.19,0.0,-0.08705,6e-05,11.99354]
[1780053604004,36.51,73613.19,0.0,-0.08705,6e-05,11.99334]
[1780053607122,36.51,73626.41,0.0,-0.08629,6e-05,11.91724]
[1780053607499,36.51,73626.41,0.0,-0.08629,6e-05,11.91724]
[1780053607559,36.51,73626.41,0.0,-0.08629,6e-05,11.91724]
[1780053607723,36.51,73626.41,0.0,-0.08629,6e-05,11.91714]
[1780053613128,36.51,73625.58,0.0,-0.08633,6e-05,11.92132]
[1780053618133,36.5,73626.3,0.0,-0.08629,6e-05,11.91671]
[1780053623138,36.5,73628.21,0.0,-0.08617,6e-05,11.9053]
[1780053628143,36.5,73627.75,0.0,-0.08619,6e-05,11.90748]
[1780053633148,36.5,73627.89,0.0,-0.08616,6e-05,11.90321]
[1780053636497,36.5,73626.83,0.0,-0.08622,6e-05,11.90902]
[1780053636681,36.5,73626.83,0.0,-0.08622,6e-05,11.90902]
[1780053636782,36.5,73626.83,0.0,-0.08622,6e-05,11.90894]
[1780053640313,36.5,73627.51,0.0,-0.08618,6e-05,11.9048]
[1780053640350,36.5,73627.51,0.0,-0.08618,6e-05,11.9048]
[1780053641156,36.5,73627.5,0.0,-0.08618,6e-05,11.90475]
[1780053646161,36.5,73626.44,0.0,-0.08623,6e-05,11.91038]
[1780053648722,36.5,73626.14,0.0,-0.08625,6e-05,11.9119]
[1780053648899,36.5,73626.14,0.0,-0.08625,6e-05,11.9119]
[1780053648949,36.5,73626.14,0.0,-0.08625,6e-05,11.9118]
[1780053654172,36.5,73626.0,0.0,-0.08625,6e-05,11.91211]
[1780053659177,36.5,73626.64,0.0,-0.08621,6e-05,11.908]
[1780053664182,36.5,73629.07,0.0,-0.08607,6e-05,11.89377]
[1780053664598,36.5,73629.07,0.0,-0.08607,6e-05,11.89377]
[1780053664766,36.5,73629.07,0.0,-0.08607,6e-05,11.89377]
[1780053664905,36.5,73629.07,0.0,-0.08607,6e-05,11.89377]
[1780053665230,36.5,73629.07,0.0,-0.08607,6e-05,11.89377]
[1780053665267,36.5,73629.07,0.0,-0.08607,6e-05,11.89377]
[1780053666185,36.5,73628.8,0.0,-0.08608,6e-05,11.8952]
[1780053669938,36.5,73639.99,0.0,-0.08545,6e-05,11.83139]
[1780053669981,36.5,73639.99,0.0,-0.08545,6e-05,11.83139]
[1780053669997,36.5,73639.99,0.0,-0.08545,6e-05,11.83139]
[1780053670041,36.5,73639.99,0.0,-0.08545,6e-05,11.83139]
[1780053670189,36.5,73642.58,0.0,-0.0853,6e-05,11.8167]
[1780053670226,36.5,73642.58,0.0,-0.0853,6e-05,11.8167]
[1780053670289,36.5,73642.58,0.0,-0.0853,6e-05,11.8167]
[1780053670345,36.5,73642.58,0.0,-0.0853,6e-05,11.8167]
[1780053671190,36.5,73644.79,0.0,-0.08518,6e-05,11.80416]
[1780053671949,36.5,73644.79,0.0,-0.08518,6e-05,11.80416]
[1780053672035,36.5,73644.79,0.0,-0.08518,6e-05,11.80416]
[1780053672191,36.5,73645.84,0.0,-0.08512,6e-05,11.79827]
[1780053677196,36.5,73644.28,0.0,-0.08521,6e-05,11.80746]
[1780053682201,36.5,73639.39,0.0,-0.08549,6e-05,11.83542]
[1780053688207,36.5,73639.47,0.0,-0.08549,6e-05,11.83513]
[1780053693212,36.5,73640.05,0.0,-0.08544,6e-05,11.82895]
[1780053697306,36.5,73640.41,0.0,-0.08542,6e-05,11.82702]
[1780053697504,36.5,73640.41,0.0,-0.08542,6e-05,11.82702]
[1780053698156,36.5,73640.41,0.0,-0.08542,6e-05,11.827]
[1780053701185,36.5,73633.47,0.0,-0.08581,6e-05,11.8665]
[1780053701223,36.5,73633.47,0.0,-0.08581,6e-05,11.8665]
[1780053701222,36.5,73634.08,0.0,-0.08577,6e-05,11.86303]
[1780053707228,36.5,73634.52,0.0,-0.08575,6e-05,11.86039]
[1780053709272,36.5,73634.54,0.0,-0.08575,6e-05,11.86027]
[1780053709434,36.5,73634.54,0.0,-0.08575,6e-05,11.86027]
[1780053710231,36.5,73633.45,0.0,-0.08581,6e-05,11.86645]
[1780053713072,36.5,73633.95,0.0,-0.08578,6e-05,11.86355]
[1780053713110,36.5,73633.95,0.0,-0.08578,6e-05,11.86355]
[1780053713169,36.5,73633.95,0.0,-0.08578,6e-05,11.86353]
[1780053718239,36.5,73634.08,0.0,-0.08577,6e-05,11.86268]
[1780053718507,36.5,73634.08,0.0,-0.08577,6e-05,11.86268]
[1780053718645,36.5,73634.08,0.0,-0.08577,6e-05,11.86268]
[1780053719240,36.5,73634.08,0.0,-0.08577,6e-05,11.86261]
[1780053724245,36.5,73632.96,0.0,-0.08583,6e-05,11.86888]
[1780053725210,36.5,73632.96,0.0,-0.08583,6e-05,11.86888]
[1780053725247,36.5,73632.96,0.0,-0.08583,6e-05,11.86888]
[1780053725243,36.5,73632.96,0.0,-0.08583,6e-05,11.86885]
[1780053726468,36.5,73633.29,0.0,-0.08581,6e-05,11.86696]
[1780053726635,36.5,73633.29,0.0,-0.08581,6e-05,11.86696]
[1780053727248,36.5,73633.64,0.0,-0.08579,6e-05,11.86493]
[1780053731424,36.5,73631.52,0.0,-0.08591,6e-05,11.87693]
[1780053731453,36.5,73631.52,0.0,-0.08591,6e-05,11.87693]
[1780053732253,36.5,73631.69,0.0,-0.0859,6e-05,11.87588]
[1780053737258,36.5,73628.92,0.0,-0.08606,6e-05,11.89151]
[1780053739263,36.5,73628.91,0.0,-0.08606,6e-05,11.89143]
[1780053739406,36.5,73628.91,0.0,-0.08606,6e-05,11.89143]
[1780053740261,36.5,73629.27,0.0,-0.08604,6e-05,11.88928]
[1780053743066,36.5,73629.13,0.0,-0.08604,6e-05,11.89]
[1780053743102,36.5,73629.13,0.0,-0.08604,6e-05,11.89]
[1780053743165,36.5,73629.13,0.0,-0.08604,6e-05,11.88994]
[1780053743301,36.5,73629.13,0.0,-0.08604,6e-05,11.88994]
[1780053743487,36.5,73629.13,0.0,-0.08604,6e-05,11.88994]
[1780053744265,36.5,73628.64,0.0,-0.08607,6e-05,11.89266]
[1780053749270,36.5,73628.23,0.0,-0.08609,6e-05,11.89468]
[1780053754275,36.5,73627.4,0.0,-0.08611,6e-05,11.89603]
[1780053757089,36.5,73628.27,0.0,-0.08606,6e-05,11.89093]
[1780053759248,36.5,73629.01,0.0,-0.08602,6e-05,11.88661]
[1780053763564,36.49,73627.52,0.0,-0.0861,6e-05,11.89485]
[1780053763590,36.49,73627.52,0.0,-0.0861,6e-05,11.89485]
[1780053764285,36.49,73627.54,0.0,-0.0861,6e-05,11.89458]
[1780053769290,36.49,73626.67,0.0,-0.08615,6e-05,11.89924]
[1780053772319,36.49,73627.04,0.0,-0.08612,6e-05,11.89695]
[1780053772450,36.49,73627.04,0.0,-0.08612,6e-05,11.89695]
[1780053772484,36.49,73627.04,0.0,-0.08612,6e-05,11.89687]
[1780053777014,36.49,73626.59,0.0,-0.08615,6e-05,11.89916]
[1780053777057,36.49,73626.59,0.0,-0.08615,6e-05,11.89916]
[1780053777298,36.49,73626.56,0.0,-0.08615,6e-05,11.89924]
[1780053782303,36.49,73626.8,0.0,-0.08613,6e-05,11.89751]
[1780053784386,36.49,73626.74,0.0,-0.08613,6e-05,11.89772]
[1780053784490,36.49,73626.74,0.0,-0.08613,6e-05,11.89772]
[1780053785306,36.49,73626.07,0.0,-0.08617,6e-05,11.90148]
[1780053788205,36.49,73625.55,0.0,-0.0862,6e-05,11.90429]
[1780053788245,36.49,73625.55,0.0,-0.0862,6e-05,11.90429]
[1780053788302,36.49,73625.55,0.0,-0.0862,6e-05,11.90421]
[1780053793314,36.49,73625.98,0.0,-0.08617,6e-05,11.90133]
[1780053798319,36.49,73625.83,0.0,-0.08617,6e-05,11.90179]
[1780053803324,36.49,73625.84,0.0,-0.08617,6e-05,11.90133]
[1780053803900,36.49,73625.84,0.0,-0.08617,6e-05,11.90133]
[1780053804034,36.49,73625.84,0.0,-0.08617,6e-05,11.90133]
[1780053804325,36.49,73626.27,0.0,-0.08614,6e-05,11.89878]
[1780053809330,36.49,73617.64,0.0,-0.08663,6e-05,11.94775]
[1780053811267,36.49,73606.97,0.0,-0.08724,6e-05,12.00872]
[1780053811313,36.49,73606.97,0.0,-0.08724,6e-05,12.00872]
[1780053811332,36.49,73606.71,0.0,-0.08723,6e-05,12.00695]
[1780053816337,36.49,73609.0,0.0,-0.08709,6e-05,11.9927]
[1780053817140,36.49,73609.0,0.0,-0.08709,6e-05,11.9927]
[1780053817296,36.49,73609.0,0.0,-0.08709,6e-05,11.9927]
[1780053819341,36.48,73590.44,0.0,-0.08815,6e-05,12.09855]
[1780053821362,36.48,73587.62,0.0,-0.08831,6e-05,12.11406]
[1780053821621,36.48,73587.62,0.0,-0.08831,6e-05,12.11406]
[1780053821783,36.48,73587.62,0.0,-0.08831,6e-05,12.11406]
[1780053822345,36.48,73586.38,0.0,-0.08838,6e-05,12.12076]
[1780053825426,36.48,73587.25,0.0,-0.08831,6e-05,12.11456]
[1780053826349,36.48,73587.02,0.0,-0.08832,6e-05,12.11553]
[1780053831354,36.48,73588.28,0.0,-0.08823,6e-05,12.10627]
[1780053834284,36.48,73588.56,0.0,-0.08821,6e-05,12.10391]
[1780053834318,36.48,73588.56,0.0,-0.08821,6e-05,12.10391]
[1780053834358,36.47,73588.59,0.0,-0.0882,6e-05,12.10334]
[1780053834390,36.47,73588.59,0.0,-0.0882,6e-05,12.10334]
[1780053834429,36.47,73588.59,0.0,-0.0882,6e-05,12.10334]
[1780053834548,36.47,73588.59,0.0,-0.0882,6e-05,12.10334]
[1780053834719,36.47,73588.59,0.0,-0.0882,6e-05,12.10334]
[1780053834801,36.47,73588.59,0.0,-0.0882,6e-05,12.10334]
[1780053835359,36.47,73592.13,0.0,-0.08799,6e-05,12.08258]
[1780053837722,36.47,73596.17,0.0,-0.08775,6e-05,12.0587]
[1780053838362,36.47,73596.98,0.0,-0.0877,6e-05,12.05374]
[1780053842704,36.47,73597.37,0.0,-0.08767,6e-05,12.05027]
[1780053843367,36.47,73597.36,0.0,-0.08767,6e-05,12.05003]
[1780053848372,36.47,73598.47,0.0,-0.08759,6e-05,12.04224]
[1780053851613,36.47,73596.84,0.0,-0.08768,6e-05,12.0507]
[1780053852375,36.47,73596.4,0.0,-0.0877,6e-05,12.05297]
[1780053858301,36.46,73597.19,0.0,-0.08764,6e-05,12.04666]
[1780053863336,36.46,73596.25,0.0,-0.08768,6e-05,12.05057]
[1780053868371,36.46,73589.53,0.0,-0.08805,6e-05,12.08758]
[1780053873396,36.45,73585.47,0.0,-0.08825,6e-05,12.10606]
[1780053877234,36.45,73586.41,0.0,-0.08818,6e-05,12.09952]
[1780053877273,36.45,73586.41,0.0,-0.08818,6e-05,12.09952]
[1780053882405,36.45,73590.95,0.0,-0.0879,6e-05,12.07134]
[1780053884852,36.45,73598.35,0.0,-0.08746,6e-05,12.02813]
[1780053885026,36.45,73598.35,0.0,-0.08746,6e-05,12.02813]
[1780053885408,36.45,73602.04,0.0,-0.08725,6e-05,12.00673]
[1780053890413,36.45,73606.74,0.0,-0.08697,6e-05,11.97873]
[1780053890652,36.45,73606.74,0.0,-0.08697,6e-05,11.97873]
[1780053890743,36.45,73606.74,0.0,-0.08697,6e-05,11.97873]
[1780053891066,36.45,73606.74,0.0,-0.08697,6e-05,11.97873]
[1780053891109,36.45,73606.74,0.0,-0.08697,6e-05,11.97873]
[1780053891147,36.45,73606.74,0.0,-0.08697,6e-05,11.97873]
[1780053891181,36.45,73606.74,0.0,-0.08697,6e-05,11.97873]
[1780053895420,36.44,73623.88,0.0,-0.08598,6e-05,11.87992]
[1780053898975,36.44,73628.25,0.0,-0.08574,6e-05,11.85494]
[1780053899013,36.44,73628.25,0.0,-0.08574,6e-05,11.85494]
[1780053899423,36.44,73628.48,0.0,-0.08572,6e-05,11.85364]
[1780053904428,36.44,73622.05,0.0,-0.08609,6e-05,11.89032]
[1780053909433,36.44,73621.35,0.0,-0.08613,6e-05,11.8941]
[1780053914438,36.44,73614.49,0.0,-0.08651,6e-05,11.93287]
[1780053919444,36.44,73613.9,0.0,-0.08654,6e-05,11.9357]
[1780053924449,36.44,73611.88,0.0,-0.08665,6e-05,11.9466]
[1780053929454,36.44,73607.34,0.0,-0.0869,6e-05,11.9718]
[1780053934460,36.44,73604.01,0.0,-0.08706,6e-05,11.987]
[1780053939465,36.44,73603.99,0.0,-0.08706,6e-05,11.98617]
[1780053944250,36.44,73602.45,0.0,-0.08714,6e-05,11.99442]
[1780053944420,36.44,73602.45,0.0,-0.08714,6e-05,11.99442]
[1780053944436,36.43,73602.45,0.0,-0.08714,6e-05,11.99401]
[1780053949475,36.43,73600.55,0.0,-0.08723,6e-05,12.00383]
[1780053954480,36.43,73600.41,0.0,-0.08723,6e-05,12.00351]
[1780053963037,36.43,73600.29,0.0,-0.08722,6e-05,12.00249]
[1780053966269,36.43,73600.04,0.0,-0.08723,6e-05,12.00328]
[1780053966301,36.43,73600.04,0.0,-0.08723,6e-05,12.00328]
[1780053966366,36.43,73600.04,0.0,-0.08723,6e-05,12.00306]
[1780053967596,36.43,73595.8,0.0,-0.08747,6e-05,12.02717]
[1780053969585,36.43,73594.02,0.0,-0.08757,6e-05,12.0369]
[1780053969761,36.43,73594.02,0.0,-0.08757,6e-05,12.0369]
[1780053970498,36.42,73592.13,0.0,-0.08767,6e-05,12.04754]
[1780053972500,36.42,73577.67,0.0,-0.0885,6e-05,12.1302]
[1780053974433,36.42,73577.18,0.0,-0.08853,6e-05,12.13262]
[1780053974786,36.42,73577.18,0.0,-0.08853,6e-05,12.13262]
[1780053974992,36.42,73577.18,0.0,-0.08853,6e-05,12.13262]
[1780053975108,36.42,73577.18,0.0,-0.08853,6e-05,12.13262]
[1780053975466,36.42,73577.18,0.0,-0.08853,6e-05,12.13262]
[1780053975475,36.42,73577.18,0.0,-0.08853,6e-05,12.13221]
[1780053975615,36.42,73577.18,0.0,-0.08853,6e-05,12.13221]
[1780053977328,36.42,73571.96,0.0,-0.08883,6e-05,12.16196]
[1780053977362,36.42,73571.96,0.0,-0.08883,6e-05,12.16196]
[1780053977505,36.42,73557.25,0.0,-0.08968,6e-05,12.24602]
[1780053982510,36.41,73549.91,0.0,-0.09008,6e-05,12.28564]
[1780053983216,36.41,73549.91,0.0,-0.09008,6e-05,12.28564]
[1780053983249,36.41,73549.91,0.0,-0.09008,6e-05,12.28564]
[1780053983511,36.41,73550.01,0.0,-0.09007,6e-05,12.28442]
[1780053984582,36.41,73550.13,0.0,-0.09005,6e-05,12.28312]
[1780053989988,36.41,73547.74,0.0,-0.09016,6e-05,12.29378]
[1780053991117,36.41,73548.18,0.0,-0.09013,6e-05,12.29056]
[1780053991577,36.4,73548.66,0.0,-0.09008,6e-05,12.28405]
[1780053991722,36.4,73548.66,0.0,-0.09008,6e-05,12.28405]
[1780053992519,36.4,73548.68,0.0,-0.09007,6e-05,12.28333]
[1780053997362,36.4,73540.35,0.0,-0.09054,6e-05,12.3292]
[1780053997394,36.4,73540.35,0.0,-0.09054,6e-05,12.3292]
[1780053997402,36.4,73540.35,0.0,-0.09053,6e-05,12.32848]
[1780054002529,36.39,73536.34,0.0,-0.09073,6e-05,12.3482]
[1780054007534,36.39,73538.42,0.0,-0.09057,6e-05,12.33257]
[1780054012539,36.38,73539.67,0.0,-0.09046,6e-05,12.32185]
[1780054017544,36.37,73540.21,0.0,-0.0904,6e-05,12.3153]
[1780054022233,36.37,73540.2,0.0,-0.09037,6e-05,12.31273]
[1780054022342,36.37,73540.2,0.0,-0.09037,6e-05,12.31273]
[1780054022549,36.37,73541.12,0.0,-0.09031,6e-05,12.30668]
[1780054028218,36.36,73549.11,0.0,-0.08981,6e-05,12.25726]
[1780054029980,36.36,73555.19,0.0,-0.08944,6e-05,12.22086]
[1780054030532,36.36,73555.19,0.0,-0.08944,6e-05,12.22034]
[1780054033428,36.36,73556.18,0.0,-0.08937,6e-05,12.21356]
[1780054033552,36.36,73556.18,0.0,-0.08936,6e-05,12.21304]
[1780054033575,36.36,73556.18,0.0,-0.08936,6e-05,12.21304]
[1780054034610,36.36,73556.18,0.0,-0.08936,6e-05,12.21253]
[1780054034677,36.36,73556.18,0.0,-0.08936,6e-05,12.21253]
[1780054035561,36.36,73555.72,0.0,-0.08938,6e-05,12.2147]
[1780054037513,36.36,73555.98,0.0,-0.08936,6e-05,12.21266]
[1780054037540,36.36,73555.98,0.0,-0.08936,6e-05,12.21266]
[1780054042542,36.35,73558.01,0.0,-0.08922,6e-05,12.19891]
[1780054047609,36.35,73556.73,0.0,-0.08926,6e-05,12.20288]
[1780054050146,36.34,73556.89,0.0,-0.08924,6e-05,12.20094]
[1780054050193,36.34,73556.89,0.0,-0.08924,6e-05,12.20094]
[1780054050597,36.34,73556.75,0.0,-0.08925,6e-05,12.20132]
[1780054055602,36.34,73551.79,0.0,-0.08949,6e-05,12.22447]
[1780054056523,36.34,73551.79,0.0,-0.08949,6e-05,12.22447]
[1780054056603,36.34,73553.25,0.0,-0.0894,6e-05,12.21551]
[1780054061608,36.33,73552.63,0.0,-0.08941,6e-05,12.21656]
[1780054066613,36.33,73553.25,0.0,-0.08935,6e-05,12.2104]
[1780054071618,36.33,73553.09,0.0,-0.08934,6e-05,12.20882]
[1780054076623,36.32,73552.57,0.0,-0.08934,6e-05,12.20934]
[1780054081628,36.32,73552.56,0.0,-0.08932,6e-05,12.20692]
[1780054086633,36.31,73545.13,0.0,-0.08973,6e-05,12.2474]
[1780054087000,36.31,73545.13,0.0,-0.08973,6e-05,12.2474]
[1780054087633,36.31,73544.43,0.0,-0.08977,6e-05,12.25094]
[1780054092638,36.3,73545.02,0.0,-0.08966,6e-05,12.23988]
[1780054092724,36.3,73545.02,0.0,-0.08966,6e-05,12.23988]
[1780054092771,36.3,73545.02,0.0,-0.08966,6e-05,12.23988]
[1780054093639,36.29,73545.16,0.0,-0.0896,6e-05,12.23371]
[1780054098133,36.29,73545.64,0.0,-0.08955,6e-05,12.22886]
[1780054098278,36.29,73545.64,0.0,-0.08955,6e-05,12.22886]
[1780054098644,36.29,73545.56,0.0,-0.08955,6e-05,12.22882]
[1780054099993,36.28,73545.6,0.0,-0.08954,6e-05,12.22806]
[1780054100050,36.28,73545.6,0.0,-0.08954,6e-05,12.22806]
[1780054100646,36.28,73545.71,0.0,-0.08953,6e-05,12.22693]
[1780054105651,36.28,73545.64,0.0,-0.08952,6e-05,12.22662]
[1780054107012,36.28,73545.23,0.0,-0.08955,6e-05,12.22886]
[1780054107089,36.28,73545.23,0.0,-0.08955,6e-05,12.22886]
[1780054107574,36.28,73545.23,0.0,-0.08955,6e-05,12.22871]
[1780054108731,36.28,73543.3,0.0,-0.08966,6e-05,12.23974]
[1780054108855,36.28,73543.3,0.0,-0.08966,6e-05,12.23974]
[1780054109231,36.28,73543.3,0.0,-0.08966,6e-05,12.23974]
[1780054109287,36.28,73543.3,0.0,-0.08966,6e-05,12.23974]
[1780054111226,36.28,73541.86,0.0,-0.08974,6e-05,12.24782]
[1780054111284,36.28,73541.86,0.0,-0.08974,6e-05,12.24782]
[1780054111657,36.28,73540.29,0.0,-0.08981,6e-05,12.25375]
[1780054116662,36.28,73539.4,0.0,-0.08987,6e-05,12.25969]
[1780054122139,36.28,73540.51,0.0,-0.08981,6e-05,12.25387]
[1780054122290,36.28,73540.51,0.0,-0.08981,6e-05,12.25387]
[1780054122669,36.28,73526.67,0.0,-0.09064,6e-05,12.33482]
[1780054123432,36.28,73526.67,0.0,-0.09064,6e-05,12.33482]
[1780054123642,36.28,73526.67,0.0,-0.09064,6e-05,12.33482]
[1780054124671,36.28,73516.49,0.0,-0.09124,6e-05,12.39425]
[1780054129676,36.28,73508.23,0.0,-0.09173,6e-05,12.44203]
[1780054130111,36.28,73508.23,0.0,-0.09173,6e-05,12.44203]
[1780054130170,36.28,73508.23,0.0,-0.09173,6e-05,12.44203]
[1780054130196,36.28,73508.23,0.0,-0.09173,6e-05,12.44203]
[1780054130261,36.28,73508.23,0.0,-0.09173,6e-05,12.44203]
[1780054130677,36.28,73508.19,0.0,-0.09173,6e-05,12.44213]
[1780054135682,36.28,73506.33,0.0,-0.09182,6e-05,12.45122]
[1780054140687,36.27,73507.11,0.0,-0.09175,6e-05,12.44405]
[1780054145692,36.27,73506.38,0.0,-0.09177,6e-05,12.44579]
[1780054150697,36.27,73507.19,0.0,-0.0917,6e-05,12.43854]
[1780054155702,36.26,73508.04,0.0,-0.09162,6e-05,12.43109]
[1780054160707,36.26,73508.13,0.0,-0.09159,6e-05,12.42821]
[1780054165712,36.25,73512.87,0.0,-0.09129,6e-05,12.39812]
[1780054169980,36.25,73514.12,0.0,-0.09119,6e-05,12.38907]
[1780054171980,36.25,73515.31,0.0,-0.09109,6e-05,12.37757]
[1780054173001,36.25,73515.55,0.0,-0.09107,6e-05,12.37541]
[1780054173123,36.25,73515.55,0.0,-0.09107,6e-05,12.37541]
[1780054173720,36.25,73515.46,0.0,-0.09107,6e-05,12.37524]
[1780054178725,36.24,73515.29,0.0,-0.09104,6e-05,12.37262]
[1780054183730,36.23,73514.99,0.0,-0.09102,6e-05,12.37077]
[1780054186173,36.23,73514.88,0.0,-0.09101,6e-05,12.37001]
[1780054186242,36.23,73514.88,0.0,-0.09101,6e-05,12.37001]
[1780054186641,36.23,73514.88,0.0,-0.09101,6e-05,12.3693]
[1780054191676,36.22,73515.65,0.0,-0.09093,6e-05,12.36129]
[1780054196712,36.22,73515.66,0.0,-0.09089,6e-05,12.35773]
[1780054201746,36.21,73515.04,0.0,-0.09089,6e-05,12.3579]
[1780054208755,36.2,73511.99,0.0,-0.09103,6e-05,12.37087]
[1780054213760,36.2,73512.02,0.0,-0.091,6e-05,12.3685]
[1780054218765,36.19,73517.02,0.0,-0.09067,6e-05,12.33589]
[1780054223772,36.19,73518.8,0.0,-0.09053,6e-05,12.32224]
[1780054229780,36.18,73518.96,0.0,-0.09049,6e-05,12.31815]
[1780054232034,36.18,73518.29,0.0,-0.0905,6e-05,12.3172]
[1780054232304,36.18,73518.29,0.0,-0.0905,6e-05,12.3172]
[1780054239790,36.17,73508.13,0.0,-0.09105,6e-05,12.37162]
[1780054240090,36.17,73508.13,0.0,-0.09105,6e-05,12.37162]
[1780054240137,36.17,73508.13,0.0,-0.09105,6e-05,12.37162]
[1780054240791,36.17,73505.73,0.0,-0.09119,6e-05,12.38534]
[1780054245796,36.17,73503.47,0.0,-0.09131,6e-05,12.39648]
[1780054250801,36.17,73498.15,0.0,-0.09162,6e-05,12.42736]
[1780054255806,36.17,73493.69,0.0,-0.09188,6e-05,12.45269]
[1780054258831,36.16,73493.38,0.0,-0.09189,6e-05,12.45353]
[1780054258980,36.16,73493.38,0.0,-0.09189,6e-05,12.45353]
[1780054259810,36.16,73480.6,0.0,-0.09266,6e-05,12.52852]
[1780054260304,36.16,73480.6,0.0,-0.09266,6e-05,12.52852]
[1780054260463,36.16,73480.6,0.0,-0.09266,6e-05,12.52852]
[1780054260496,36.16,73480.6,0.0,-0.09266,6e-05,12.52852]
[1780054263814,36.16,73467.76,0.0,-0.09343,6e-05,12.60325]
[1780054266803,36.16,73465.75,0.0,-0.09355,6e-05,12.61444]
[1780054266817,36.16,73464.83,0.0,-0.0936,6e-05,12.61949]
[1780054266838,36.16,73464.83,0.0,-0.0936,6e-05,12.61949]
[1780054272479,36.16,73465.58,0.0,-0.09354,6e-05,12.61356]
[1780054277828,36.15,73469.88,0.0,-0.09325,6e-05,12.58582]
[1780054282833,36.15,73469.97,0.0,-0.09323,6e-05,12.58365]
[1780054287838,36.15,73471.62,0.0,-0.09312,6e-05,12.57236]
[1780054293844,36.14,73472.19,0.0,-0.09305,6e-05,12.5642]
[1780054298849,36.14,73470.65,0.0,-0.09312,6e-05,12.57185]
[1780054299668,36.14,73470.65,0.0,-0.09312,6e-05,12.57185]
[1780054299804,36.14,73470.65,0.0,-0.09312,6e-05,12.57185]
[1780054299850,36.14,73470.32,0.0,-0.09314,6e-05,12.57346]
[1780054304286,36.14,73470.58,0.0,-0.09311,6e-05,12.57073]
[1780054304393,36.14,73470.58,0.0,-0.09311,6e-05,12.57073]
[1780054304855,36.14,73471.08,0.0,-0.09308,6e-05,12.56748]
[1780054306895,36.14,73471.15,0.0,-0.09307,6e-05,12.56652]
[1780054307010,36.14,73471.15,0.0,-0.09307,6e-05,12.56652]
[1780054307858,36.14,73471.21,0.0,-0.09306,6e-05,12.56588]
[1780054308280,36.14,73471.21,0.0,-0.09306,6e-05,12.56588]
[1780054308371,36.14,73471.21,0.0,-0.09306,6e-05,12.56588]
[1780054308510,36.14,73471.21,0.0,-0.09306,6e-05,12.56588]
[1780054313864,36.13,73471.38,0.0,-0.09304,6e-05,12.56313]
[1780054318869,36.13,73470.51,0.0,-0.09308,6e-05,12.56688]
[1780054323874,36.13,73470.49,0.0,-0.09306,6e-05,12.56559]
[1780054328879,36.13,73470.96,0.0,-0.09302,6e-05,12.56145]
[1780054333884,36.13,73470.86,0.0,-0.09301,6e-05,12.56065]
[1780054338889,36.12,73469.37,0.0,-0.09309,6e-05,12.568]
[1780054340979,36.12,73469.45,0.0,-0.09308,6e-05,12.56696]
[1780054341027,36.12,73469.45,0.0,-0.09308,6e-05,12.56696]
[1780054341892,36.12,73469.38,0.0,-0.09308,6e-05,12.56714]
[1780054343310,36.12,73469.37,0.0,-0.09308,6e-05,12.56691]
[1780054343408,36.12,73469.37,0.0,-0.09308,6e-05,12.56691]
[1780054343894,36.12,73469.29,0.0,-0.09308,6e-05,12.56707]
[1780054348899,36.12,73469.25,0.0,-0.09307,6e-05,12.56589]
[1780054353904,36.12,73476.36,0.0,-0.0926,6e-05,12.51948]
[1780054359874,36.11,73477.44,0.0,-0.09252,6e-05,12.51197]
[1780054364908,36.11,73479.42,0.0,-0.0924,6e-05,12.49939]
[1780054366665,36.11,73479.55,0.0,-0.09239,6e-05,12.49842]
[1780054366706,36.11,73479.55,0.0,-0.09239,6e-05,12.49842]
[1780054366918,36.11,73478.83,0.0,-0.09243,6e-05,12.50248]
[1780054367386,36.11,73478.83,0.0,-0.09243,6e-05,12.50248]
[1780054367501,36.11,73478.83,0.0,-0.09243,6e-05,12.50248]
[1780054367919,36.11,73478.7,0.0,-0.09243,6e-05,12.50306]
[1780054372924,36.11,73477.26,0.0,-0.09251,6e-05,12.51069]
[1780054377929,36.11,73476.05,0.0,-0.09257,6e-05,12.51673]
[1780054383935,36.11,73479.11,0.0,-0.09238,6e-05,12.4975]
[1780054388940,36.1,73479.65,0.0,-0.09234,6e-05,12.49344]
[1780054393945,36.1,73478.94,0.0,-0.09237,6e-05,12.49681]
[1780054398950,36.1,73479.13,0.0,-0.09235,6e-05,12.49482]
[1780054403954,36.1,73479.07,0.0,-0.09235,6e-05,12.49432]
[1780054408959,36.1,73479.76,0.0,-0.0923,6e-05,12.48944]
[1780054413964,36.1,73479.73,0.0,-0.09227,6e-05,12.48575]
[1780054418969,36.1,73481.98,0.0,-0.09213,6e-05,12.47177]
[1780054423974,36.1,73477.82,0.0,-0.09237,6e-05,12.49554]
[1780054429980,36.09,73479.38,0.0,-0.09227,6e-05,12.48539]
[1780054431395,36.09,73480.94,0.0,-0.09217,6e-05,12.47604]
[1780054431440,36.09,73480.94,0.0,-0.09217,6e-05,12.47604]
[1780054431982,36.09,73481.95,0.0,-0.09211,6e-05,12.46996]
[1780054437988,36.09,73482.51,0.0,-0.09207,6e-05,12.46587]
[1780054441542,36.09,73482.55,0.0,-0.09206,6e-05,12.46526]
[1780054441717,36.09,73482.55,0.0,-0.09206,6e-05,12.46526]
[1780054441992,36.09,73482.82,0.0,-0.09204,6e-05,12.46355]
[1780054443773,36.09,73485.12,0.0,-0.0919,6e-05,12.44984]
[1780054443795,36.09,73485.12,0.0,-0.0919,6e-05,12.44984]
[1780054443994,36.09,73488.27,0.0,-0.09171,6e-05,12.43116]
[1780054446726,36.09,73493.8,0.0,-0.09138,6e-05,12.39853]
[1780054446769,36.09,73493.8,0.0,-0.09138,6e-05,12.39853]
[1780054446997,36.09,73497.34,0.0,-0.09116,6e-05,12.37766]
[1780054447849,36.09,73497.34,0.0,-0.09116,6e-05,12.37766]
[1780054448278,36.09,73497.34,0.0,-0.09116,6e-05,12.37769]
[1780054454011,36.09,73501.51,0.0,-0.09092,6e-05,12.35337]
[1780054454991,36.09,73501.51,0.0,-0.09092,6e-05,12.35337]
[1780054455112,36.09,73501.51,0.0,-0.09092,6e-05,12.35342]
[1780054456013,36.09,73501.95,0.0,-0.09089,6e-05,12.35086]
[1780054462019,36.09,73508.31,0.0,-0.09052,6e-05,12.31404]
[1780054467024,36.09,73498.15,0.0,-0.09113,6e-05,12.37403]
[1780054467476,36.09,73498.15,0.0,-0.09113,6e-05,12.37403]
[1780054467506,36.09,73498.15,0.0,-0.09113,6e-05,12.37403]
[1780054468025,36.09,73498.31,0.0,-0.09112,6e-05,12.3731]
[1780054473030,36.09,73499.32,0.0,-0.09104,6e-05,12.36426]
[1780054478035,36.09,73499.25,0.0,-0.09104,6e-05,12.36479]
[1780054483040,36.09,73499.27,0.0,-0.09104,6e-05,12.3648]
[1780054488045,36.09,73500.29,0.0,-0.09098,6e-05,12.35893]
[1780054493049,36.09,73505.57,0.0,-0.09067,6e-05,12.3281]
[1780054497585,36.09,73511.08,0.0,-0.09034,6e-05,12.29611]
[1780054497806,36.09,73511.08,0.0,-0.09034,6e-05,12.29611]
[1780054497868,36.09,73511.08,0.0,-0.09035,6e-05,12.29623]
[1780054499057,36.09,73530.69,0.0,-0.08917,6e-05,12.18068]
[1780054499569,36.09,73530.69,0.0,-0.08917,6e-05,12.18068]
[1780054499717,36.09,73530.69,0.0,-0.08917,6e-05,12.18068]
[1780054500031,36.09,73530.69,0.0,-0.08917,6e-05,12.18029]
[1780054503575,36.09,73528.31,0.0,-0.0893,6e-05,12.19307]
[1780054503628,36.09,73528.31,0.0,-0.0893,6e-05,12.19307]
[1780054503665,36.09,73528.31,0.0,-0.0893,6e-05,12.19307]
[1780054503687,36.09,73528.31,0.0,-0.0893,6e-05,12.19307]
[1780054503862,36.09,73528.31,0.0,-0.0893,6e-05,12.19307]
[1780054503892,36.09,73528.31,0.0,-0.0893,6e-05,12.19307]
[1780054503988,36.09,73528.31,0.0,-0.0893,6e-05,12.19307]
[1780054504019,36.09,73528.31,0.0,-0.0893,6e-05,12.19307]
[1780054504062,36.09,73529.73,0.0,-0.08921,6e-05,12.18436]
[1780054505485,36.09,73531.45,0.0,-0.0891,6e-05,12.17388]
[1780054505527,36.09,73531.45,0.0,-0.0891,6e-05,12.17388]
[1780054506064,36.09,73532.65,0.0,-0.08903,6e-05,12.16649]
[1780054511069,36.09,73532.42,0.0,-0.08903,6e-05,12.166]
[1780054515101,36.08,73527.25,0.0,-0.08932,6e-05,12.19505]
[1780054515237,36.08,73527.25,0.0,-0.08932,6e-05,12.19505]
[1780054516076,36.08,73519.73,0.0,-0.08976,6e-05,12.23852]
[1780054518713,36.08,73516.99,0.0,-0.08992,6e-05,12.25422]
[1780054518751,36.08,73516.99,0.0,-0.08992,6e-05,12.25422]
[1780054519079,36.08,73516.76,0.0,-0.08993,6e-05,12.25541]
[1780054525085,36.08,73515.2,0.0,-0.09001,6e-05,12.26345]
[1780054530092,36.08,73514.28,0.0,-0.09006,6e-05,12.26789]
[1780054535097,36.08,73513.55,0.0,-0.09008,6e-05,12.26857]
[1780054540103,36.08,73512.43,0.0,-0.09015,6e-05,12.2755]
[1780054541878,36.08,73512.25,0.0,-0.09016,6e-05,12.27638]
[1780054542028,36.08,73512.25,0.0,-0.09016,6e-05,12.27638]
[1780054543105,36.08,73512.47,0.0,-0.09014,6e-05,12.27472]
[1780054543395,36.08,73512.47,0.0,-0.09014,6e-05,12.27472]
[1780054543419,36.08,73512.47,0.0,-0.09014,6e-05,12.27472]
[1780054544106,36.08,73512.46,0.0,-0.09014,6e-05,12.2746]
[1780054549111,36.08,73513.13,0.0,-0.09009,6e-05,12.26978]
[1780054554116,36.08,73514.34,0.0,-0.09003,6e-05,12.26332]
[1780054560122,36.08,73513.74,0.0,-0.09007,6e-05,12.26764]
[1780054565129,36.08,73505.58,0.0,-0.09056,6e-05,12.31637]
[1780054570134,36.08,73507.11,0.0,-0.09048,6e-05,12.30803]
[1780054575141,36.08,73507.84,0.0,-0.09044,6e-05,12.30441]
[1780054580145,36.08,73508.15,0.0,-0.09043,6e-05,12.30331]
[1780054585150,36.08,73503.87,0.0,-0.09069,6e-05,12.32901]
[1780054590155,36.08,73500.57,0.0,-0.0909,6e-05,12.34894]
[1780054591757,36.08,73499.98,0.0,-0.09091,6e-05,12.3494]
[1780054591819,36.08,73499.98,0.0,-0.09091,6e-05,12.3494]
[1780054592157,36.08,73499.92,0.0,-0.09092,6e-05,12.34982]
[1780054592427,36.08,73499.92,0.0,-0.09092,6e-05,12.34982]
[1780054592593,36.08,73499.92,0.0,-0.09092,6e-05,12.34982]
[1780054593158,36.08,73500.15,0.0,-0.0909,6e-05,12.34852]
[1780054596239,36.09,73499.35,0.0,-0.09095,6e-05,12.35343]
[1780054596259,36.09,73499.35,0.0,-0.09095,6e-05,12.35343]
[1780054597162,36.09,73499.48,0.0,-0.09095,6e-05,12.35273]
[1780054602571,36.09,73499.82,0.0,-0.09093,6e-05,12.35103]
[1780054608173,36.09,73500.6,0.0,-0.09089,6e-05,12.34687]
[1780054611303,36.09,73500.54,0.0,-0.09089,6e-05,12.34743]
[1780054611363,36.09,73500.54,0.0,-0.09089,6e-05,12.34743]
[1780054611912,36.09,73500.54,0.0,-0.09089,6e-05,12.34743]
[1780054612060,36.09,73500.54,0.0,-0.09089,6e-05,12.34743]
[1780054617429,36.09,73494.05,0.0,-0.09128,6e-05,12.38583]
[1780054621736,36.09,73482.92,0.0,-0.09195,6e-05,12.45127]
[1780054622152,36.09,73482.92,0.0,-0.09195,6e-05,12.45127]
[1780054623197,36.09,73482.0,0.0,-0.09201,6e-05,12.4566]
[1780054624198,36.09,73464.86,0.0,-0.09305,6e-05,12.55766]
[1780054626615,36.08,73461.11,0.0,-0.09327,6e-05,12.57932]
[1780054626643,36.08,73461.11,0.0,-0.09327,6e-05,12.57932]
[1780054626687,36.08,73461.11,0.0,-0.09327,6e-05,12.57932]
[1780054626706,36.08,73461.11,0.0,-0.09327,6e-05,12.57932]
[1780054626787,36.08,73461.11,0.0,-0.09327,6e-05,12.57932]
[1780054626826,36.08,73461.11,0.0,-0.09327,6e-05,12.57932]
[1780054626926,36.08,73461.11,0.0,-0.09327,6e-05,12.57932]
[1780054626976,36.08,73461.11,0.0,-0.09327,6e-05,12.57932]
[1780054627203,36.08,73460.82,0.0,-0.09329,6e-05,12.58078]
[1780054628763,36.08,73461.33,0.0,-0.09325,6e-05,12.57744]
[1780054628788,36.08,73461.33,0.0,-0.09325,6e-05,12.57744]
[1780054629205,36.08,73461.0,0.0,-0.09327,6e-05,12.57918]
[1780054634210,36.08,73458.88,0.0,-0.09339,6e-05,12.59033]
[1780054635879,36.08,73456.5,0.0,-0.09353,6e-05,12.60413]
[1780054635995,36.08,73456.5,0.0,-0.09353,6e-05,12.60413]
[1780054636212,36.08,73456.31,0.0,-0.09354,6e-05,12.60493]
[1780054641217,36.08,73454.24,0.0,-0.09365,6e-05,12.61564]
[1780054646222,36.07,73441.85,0.0,-0.09439,6e-05,12.68749]
[1780054651227,36.07,73435.68,0.0,-0.09475,6e-05,12.7204]
[1780054653651,36.07,73441.7,0.0,-0.09437,6e-05,12.68391]
[1780054654230,36.07,73448.77,0.0,-0.09393,6e-05,12.64149]
[1780054659235,36.07,73457.97,0.0,-0.09335,6e-05,12.58531]
[1780054659601,36.07,73457.97,0.0,-0.09335,6e-05,12.58531]
[1780054659639,36.07,73457.97,0.0,-0.09335,6e-05,12.58531]
[1780054664560,36.07,73454.8,0.0,-0.09353,6e-05,12.60266]
[1780054664705,36.07,73454.8,0.0,-0.09353,6e-05,12.60266]
[1780054665241,36.07,73454.27,0.0,-0.09356,6e-05,12.60553]
[1780054668877,36.06,73451.22,0.0,-0.09374,6e-05,12.62261]
[1780054668917,36.06,73451.22,0.0,-0.09374,6e-05,12.62261]
[1780054669245,36.06,73452.56,0.0,-0.09365,6e-05,12.61431]
[1780054674250,36.06,73452.67,0.0,-0.09363,6e-05,12.61203]
[1780054679255,36.06,73456.31,0.0,-0.09339,6e-05,12.58894]
[1780054684260,36.06,73455.71,0.0,-0.09341,6e-05,12.59108]
[1780054686782,36.05,73454.55,0.0,-0.09348,6e-05,12.59741]
[1780054686947,36.05,73454.55,0.0,-0.09348,6e-05,12.59741]
[1780054687263,36.05,73454.85,0.0,-0.09346,6e-05,12.59535]
[1780054691180,36.05,73456.22,0.0,-0.09336,6e-05,12.58637]
[1780054691211,36.05,73456.22,0.0,-0.09336,6e-05,12.5861]
[1780054696245,36.05,73457.27,0.0,-0.09328,6e-05,12.57847]
[1780054701263,36.05,73456.93,0.0,-0.09329,6e-05,12.57942]
[1780054702278,36.05,73456.91,0.0,-0.09329,6e-05,12.57899]
[1780054705117,36.05,73457.0,0.0,-0.09328,6e-05,12.57795]
[1780054705193,36.05,73457.0,0.0,-0.09327,6e-05,12.57769]
[1780054707052,36.05,73457.0,0.0,-0.09327,6e-05,12.57744]
[1780054707283,36.05,73457.61,0.0,-0.09323,6e-05,12.57353]
[1780054712288,36.04,73458.76,0.0,-0.09313,6e-05,12.56239]
[1780054713288,36.04,73458.76,0.0,-0.09313,6e-05,12.56239]
[1780054713289,36.04,73459.33,0.0,-0.09309,6e-05,12.55877]
[1780054718294,36.04,73458.72,0.0,-0.09312,6e-05,12.56121]
[1780054723299,36.04,73458.45,0.0,-0.09312,6e-05,12.56161]
[1780054724986,36.04,73458.13,0.0,-0.09314,6e-05,12.56326]
[1780054725301,36.04,73458.28,0.0,-0.09313,6e-05,12.56217]
[1780054730304,36.04,73452.25,0.0,-0.09349,6e-05,12.59708]
[1780054730306,36.04,73450.77,0.0,-0.09358,6e-05,12.60559]
[1780054735311,36.03,73448.86,0.0,-0.09368,6e-05,12.61535]
[1780054740316,36.03,73457.18,0.0,-0.09315,6e-05,12.56452]
[1780054745321,36.03,73454.65,0.0,-0.0933,6e-05,12.57836]
[1780054745668,36.03,73454.65,0.0,-0.0933,6e-05,12.57836]
[1780054746322,36.03,73455.21,0.0,-0.09326,6e-05,12.57479]
[1780054750450,36.03,73456.44,0.0,-0.09317,6e-05,12.5665]
[1780054752328,36.03,73456.39,0.0,-0.09317,6e-05,12.56628]
[1780054756983,36.02,73446.18,0.0,-0.09379,6e-05,12.62586]
[1780054757334,36.02,73444.69,0.0,-0.09388,6e-05,12.63439]
[1780054760810,36.02,73443.67,0.0,-0.09393,6e-05,12.63946]
[1780054761338,36.02,73443.01,0.0,-0.09397,6e-05,12.64304]
[1780054763823,36.02,73440.93,0.0,-0.09409,6e-05,12.65468]
[1780054763935,36.02,73440.93,0.0,-0.09409,6e-05,12.65468]
[1780054764341,36.02,73432.15,0.0,-0.09463,6e-05,12.70692]
[1780054767212,36.02,73430.03,0.0,-0.09476,6e-05,12.71929]
[1780054767301,36.02,73430.03,0.0,-0.09475,6e-05,12.71883]
[1780054772351,36.01,73432.86,0.0,-0.09454,6e-05,12.69663]
[1780054777356,36.01,73438.94,0.0,-0.09414,6e-05,12.65847]
[1780054782361,36.01,73439.18,0.0,-0.09411,6e-05,12.65521]
[1780054787366,36.01,73440.98,0.0,-0.09398,6e-05,12.64264]
[1780054792373,36.0,73443.02,0.0,-0.09384,6e-05,12.62877]
[1780054797377,36.0,73443.89,0.0,-0.09377,6e-05,12.622]
[1780054802382,36.0,73445.84,0.0,-0.09363,6e-05,12.60881]
[1780054804134,36.0,73447.37,0.0,-0.09353,6e-05,12.59945]
[1780054804275,36.0,73447.37,0.0,-0.09353,6e-05,12.59945]
[1780054804385,36.0,73444.08,0.0,-0.09373,6e-05,12.61873]
[1780054809390,35.99,73447.62,0.0,-0.0935,6e-05,12.59612]
[1780054809610,35.99,73447.62,0.0,-0.0935,6e-05,12.59612]
[1780054810391,35.99,73451.66,0.0,-0.09325,6e-05,12.57186]
[1780054815396,35.99,73445.7,0.0,-0.0936,6e-05,12.60615]
[1780054820401,35.99,73437.24,0.0,-0.09411,6e-05,12.65488]
[1780054822893,35.99,73436.71,0.0,-0.09413,6e-05,12.65728]
[1780054823133,35.99,73436.71,0.0,-0.09413,6e-05,12.65728]
[1780054825997,35.98,73431.27,0.0,-0.09446,6e-05,12.68864]
[1780054826085,35.98,73431.27,0.0,-0.09446,6e-05,12.68864]
[1780054826234,35.98,73431.27,0.0,-0.09446,6e-05,12.68864]
[1780054831412,35.98,73424.82,0.0,-0.09481,6e-05,12.72137]
[1780054834198,35.98,73427.42,0.0,-0.09464,6e-05,12.70491]
[1780054834297,35.98,73427.42,0.0,-0.09464,6e-05,12.70491]
[1780054834604,35.98,73427.42,0.0,-0.09464,6e-05,12.70491]
[1780054837425,35.98,73432.41,0.0,-0.09432,6e-05,12.67351]
[1780054839699,35.97,73432.35,0.0,-0.09431,6e-05,12.67309]
[1780054840421,35.97,73432.8,0.0,-0.09428,6e-05,12.66999]
[1780054844353,35.96,73437.19,0.0,-0.09394,6e-05,12.63668]
[1780054844387,35.96,73437.19,0.0,-0.09393,6e-05,12.63633]
[1780054847645,35.96,73435.35,0.0,-0.09404,6e-05,12.64624]
[1780054848429,35.96,73435.57,0.0,-0.09402,6e-05,12.64458]
[1780054851958,35.95,73444.86,0.0,-0.09337,6e-05,12.58121]
[1780054852338,35.94,73444.86,0.0,-0.09334,6e-05,12.579]
[1780054857439,35.93,73448.59,0.0,-0.09303,6e-05,12.54828]
[1780054862877,35.93,73446.5,0.0,-0.09315,6e-05,12.55972]
[1780054867951,35.92,73441.91,0.0,-0.0934,6e-05,12.58443]
[1780054873458,35.92,73440.96,0.0,-0.09345,6e-05,12.58862]
[1780054879464,35.92,73441.05,0.0,-0.09343,6e-05,12.5866]
[1780054884469,35.91,73440.91,0.0,-0.09342,6e-05,12.58627]
[1780054889473,35.91,73442.27,0.0,-0.09333,6e-05,12.57701]
[1780054894478,35.91,73441.53,0.0,-0.09334,6e-05,12.57721]
[1780054899483,35.91,73444.38,0.0,-0.09316,6e-05,12.55918]
[1780054904488,35.91,73445.66,0.0,-0.09307,6e-05,12.55062]
[1780054909493,35.91,73440.73,0.0,-0.09336,6e-05,12.57895]
[1780054914498,35.9,73443.96,0.0,-0.09315,6e-05,12.55866]
[1780054914555,35.9,73443.96,0.0,-0.09315,6e-05,12.55866]
[1780054916778,35.9,73432.05,0.0,-0.09388,6e-05,12.62921]
[1780054922506,35.9,73430.86,0.0,-0.09394,6e-05,12.63434]
[1780054925374,35.9,73432.36,0.0,-0.09384,6e-05,12.62481]
[1780054925496,35.9,73432.36,0.0,-0.09384,6e-05,12.62481]
[1780054925509,35.9,73432.62,0.0,-0.09382,6e-05,12.62292]
[1780054930514,35.9,73432.54,0.0,-0.09381,6e-05,12.622]
[1780054935519,35.89,73437.41,0.0,-0.09347,6e-05,12.58888]
[1780054940525,35.89,73436.79,0.0,-0.09349,6e-05,12.59144]
[1780054945530,35.89,73438.46,0.0,-0.09338,6e-05,12.58031]
[1780054947218,35.88,73438.4,0.0,-0.09338,6e-05,12.58042]
[1780054947532,35.88,73437.99,0.0,-0.0934,6e-05,12.58267]
[1780054952537,35.88,73432.92,0.0,-0.09368,6e-05,12.60855]
[1780054957542,35.88,73432.8,0.0,-0.09368,6e-05,12.60795]
[1780054962547,35.88,73432.27,0.0,-0.0937,6e-05,12.60976]
[1780054967552,35.88,73432.07,0.0,-0.0937,6e-05,12.60966]
[1780054972557,35.87,73432.32,0.0,-0.09367,6e-05,12.60681]
[1780054977562,35.87,73431.67,0.0,-0.09369,6e-05,12.60942]
[1780054979653,35.87,73432.25,0.0,-0.09366,6e-05,12.60569]
[1780054980417,35.87,73432.25,0.0,-0.09366,6e-05,12.60569]
[1780054981751,35.87,73432.23,0.0,-0.09365,6e-05,12.60555]
[1780054982244,35.87,73432.23,0.0,-0.09365,6e-05,12.60555]
[1780054987573,35.87,73444.24,0.0,-0.0929,6e-05,12.53233]
[1780054992044,35.87,73455.0,0.0,-0.09223,6e-05,12.46783]
[1780054992119,35.87,73455.0,0.0,-0.09223,6e-05,12.46783]
[1780054997583,35.87,73458.28,0.0,-0.09203,6e-05,12.44814]
[1780055000042,35.87,73458.31,0.0,-0.09203,6e-05,12.4479]
[1780055000170,35.87,73458.31,0.0,-0.09203,6e-05,12.4479]
[1780055000586,35.87,73457.52,0.0,-0.09208,6e-05,12.45257]
[1780055004372,35.87,73462.05,0.0,-0.0918,6e-05,12.42561]
[1780055004459,35.87,73462.05,0.0,-0.0918,6e-05,12.42591]
[1780055008841,35.87,73471.42,0.0,-0.09127,6e-05,12.37366]
[1780055008911,35.87,73471.42,0.0,-0.09127,6e-05,12.37366]
[1780055015514,35.88,73469.92,0.0,-0.09137,6e-05,12.3823]
[1780055020548,35.88,73464.39,0.0,-0.0917,6e-05,12.41524]
[1780055025584,35.88,73462.82,0.0,-0.0918,6e-05,12.42458]
[1780055031617,35.88,73462.04,0.0,-0.09185,6e-05,12.42928]
[1780055036623,35.88,73461.84,0.0,-0.09186,6e-05,12.43046]
[1780055041628,35.88,73460.76,0.0,-0.09193,6e-05,12.43685]
[1780055046430,35.88,73453.77,0.0,-0.09235,6e-05,12.47828]
[1780055046601,35.88,73453.77,0.0,-0.09235,6e-05,12.47828]
[1780055046633,35.88,73453.08,0.0,-0.09239,6e-05,12.48229]
[1780055048257,35.88,73453.08,0.0,-0.09239,6e-05,12.48221]
[1780055054641,35.88,73452.45,0.0,-0.09243,6e-05,12.48541]
[1780055054976,35.88,73452.45,0.0,-0.09243,6e-05,12.48541]
[1780055059541,35.88,73453.39,0.0,-0.09237,6e-05,12.47954]
[1780055059632,35.88,73453.39,0.0,-0.09236,6e-05,12.47947]
[1780055064651,35.87,73457.71,0.0,-0.0921,6e-05,12.45359]
[1780055069656,35.87,73457.96,0.0,-0.09208,6e-05,12.45196]
[1780055074661,35.87,73458.32,0.0,-0.09204,6e-05,12.44662]
[1780055079666,35.87,73458.69,0.0,-0.09202,6e-05,12.44435]
[1780055085006,35.87,73456.86,0.0,-0.09213,6e-05,12.45512]
[1780055086326,35.87,73456.86,0.0,-0.09213,6e-05,12.45512]
[1780055086329,35.87,73456.86,0.0,-0.09213,6e-05,12.45495]
[1780055088120,35.87,73456.86,0.0,-0.09212,6e-05,12.45484]
[1780055090678,35.87,73441.9,0.0,-0.09304,6e-05,12.54349]
[1780055093865,35.87,73438.67,0.0,-0.09323,6e-05,12.56217]
[1780055093997,35.87,73438.67,0.0,-0.09323,6e-05,12.56217]
[1780055094682,35.87,73438.26,0.0,-0.09325,6e-05,12.56441]
[1780055097614,35.87,73434.21,0.0,-0.0935,6e-05,12.58815]
[1780055100445,35.87,73428.07,0.0,-0.09387,6e-05,12.62401]
[1780055100473,35.87,73428.07,0.0,-0.09387,6e-05,12.62374]
[1780055101176,35.87,73428.07,0.0,-0.09387,6e-05,12.62374]
[1780055101332,35.87,73428.07,0.0,-0.09387,6e-05,12.62374]
[1780055101432,35.87,73428.07,0.0,-0.09386,6e-05,12.62342]
[1780055106694,35.87,73436.72,0.0,-0.09332,6e-05,12.57049]
[1780055111699,35.87,73440.99,0.0,-0.09305,6e-05,12.54414]
[1780055114916,35.86,73441.64,0.0,-0.093,6e-05,12.53978]
[1780055115704,35.86,73439.88,0.0,-0.09311,6e-05,12.55011]
[1780055116923,35.86,73437.95,0.0,-0.09322,6e-05,12.56143]
[1780055117706,35.86,73437.15,0.0,-0.09327,6e-05,12.56602]
[1780055122711,35.86,73434.75,0.0,-0.09341,6e-05,12.57929]
[1780055126870,35.86,73433.61,0.0,-0.09347,6e-05,12.5852]
[1780055128717,35.86,73433.62,0.0,-0.09346,6e-05,12.58467]
[1780055133722,35.86,73435.26,0.0,-0.09333,6e-05,12.57074]
[1780055134121,35.86,73435.26,0.0,-0.09333,6e-05,12.57074]
[1780055134198,35.86,73435.26,0.0,-0.09333,6e-05,12.57053]
[1780055139393,35.86,73435.0,0.0,-0.09334,6e-05,12.57124]
[1780055139489,35.86,73435.0,0.0,-0.09334,6e-05,12.57104]
[1780055139813,35.86,73435.0,0.0,-0.09334,6e-05,12.57104]
[1780055142150,35.85,73434.61,0.0,-0.09336,6e-05,12.57298]
[1780055143047,35.85,73434.61,0.0,-0.09336,6e-05,12.57278]
[1780055143732,35.85,73434.55,0.0,-0.09336,6e-05,12.5729]
[1780055146735,35.85,73451.96,0.0,-0.09228,6e-05,12.46885]
[1780055151740,35.85,73454.92,0.0,-0.0921,6e-05,12.45108]
[1780055152563,35.85,73454.92,0.0,-0.0921,6e-05,12.45108]
[1780055152596,35.85,73454.92,0.0,-0.0921,6e-05,12.45108]
[1780055152684,35.85,73454.92,0.0,-0.0921,6e-05,12.45106]
[1780055157746,35.85,73454.66,0.0,-0.09212,6e-05,12.45247]
[1780055162751,35.85,73453.29,0.0,-0.0922,6e-05,12.46047]
[1780055167756,35.85,73452.82,0.0,-0.09222,6e-05,12.46309]
[1780055172761,35.85,73452.82,0.0,-0.09222,6e-05,12.46286]
[1780055177766,35.85,73453.22,0.0,-0.0922,6e-05,12.46032]
[1780055179554,35.85,73453.22,0.0,-0.0922,6e-05,12.46029]
[1780055179751,35.85,73453.22,0.0,-0.0922,6e-05,12.46029]
[1780055179768,35.85,73453.42,0.0,-0.09218,6e-05,12.459]
[1780055184078,35.85,73453.16,0.0,-0.0922,6e-05,12.46042]
[1780055184117,35.85,73453.16,0.0,-0.0922,6e-05,12.46042]
[1780055184773,35.85,73452.02,0.0,-0.09227,6e-05,12.46716]
[1780055190747,35.85,73451.3,0.0,-0.09231,6e-05,12.47114]
[1780055195782,35.85,73452.04,0.0,-0.09224,6e-05,12.46348]
[1780055200790,35.85,73453.17,0.0,-0.09217,6e-05,12.45655]
[1780055205795,35.85,73454.92,0.0,-0.09206,6e-05,12.44602]
[1780055210800,35.85,73455.03,0.0,-0.09205,6e-05,12.44529]
[1780055215805,35.85,73455.16,0.0,-0.09205,6e-05,12.4444]
[1780055220810,35.85,73455.21,0.0,-0.09204,6e-05,12.44402]
[1780055225815,35.85,73455.57,0.0,-0.09202,6e-05,12.44186]
[1780055230820,35.85,73455.8,0.0,-0.092,6e-05,12.44043]
[1780055235825,35.85,73456.33,0.0,-0.09197,6e-05,12.43729]
[1780055240830,35.85,73459.02,0.0,-0.09181,6e-05,12.42132]
[1780055245835,35.85,73460.09,0.0,-0.09174,6e-05,12.41508]
[1780055250840,35.85,73464.31,0.0,-0.09149,6e-05,12.39022]
[1780055255845,35.85,73460.93,0.0,-0.09168,6e-05,12.40749]
[1780055261851,35.85,73459.1,0.0,-0.09179,6e-05,12.41853]
[1780055266856,35.85,73449.64,0.0,-0.09237,6e-05,12.47479]
[1780055271864,35.85,73448.84,0.0,-0.09242,6e-05,12.47928]
[1780055276869,35.85,73446.82,0.0,-0.09254,6e-05,12.4909]
[1780055281874,35.85,73452.15,0.0,-0.09221,6e-05,12.45884]
[1780055286879,35.85,73449.67,0.0,-0.09236,6e-05,12.47339]
[1780055291884,35.85,73450.33,0.0,-0.09231,6e-05,12.46917]
[1780055296889,35.85,73451.98,0.0,-0.09221,6e-05,12.45913]
[1780055299303,35.85,73453.71,0.0,-0.0921,6e-05,12.44875]
[1780055299498,35.85,73453.71,0.0,-0.0921,6e-05,12.44875]
[1780055299671,35.85,73453.71,0.0,-0.0921,6e-05,12.44873]
[1780055303147,35.85,73454.74,0.0,-0.09204,6e-05,12.44256]
[1780055303705,35.85,73454.74,0.0,-0.09204,6e-05,12.44256]
[1780055307553,35.85,73457.51,0.0,-0.09187,6e-05,12.42609]
[1780055307612,35.85,73457.51,0.0,-0.09187,6e-05,12.42609]
[1780055307616,35.85,73457.51,0.0,-0.09187,6e-05,12.4261]
[1780055312906,35.85,73455.26,0.0,-0.09199,6e-05,12.43648]
[1780055317911,35.85,73445.46,0.0,-0.09259,6e-05,12.49459]
[1780055322916,35.85,73443.66,0.0,-0.09269,6e-05,12.50485]
[1780055327921,35.85,73443.05,0.0,-0.09272,6e-05,12.50792]
[1780055333927,35.84,73443.07,0.0,-0.09272,6e-05,12.50714]
[1780055338932,35.84,73447.54,0.0,-0.09244,6e-05,12.48002]
[1780055343939,35.84,73446.94,0.0,-0.09247,6e-05,12.48328]
[1780055344100,35.84,73446.94,0.0,-0.09247,6e-05,12.48328]
[1780055346942,35.84,73429.3,0.0,-0.09355,6e-05,12.58804]
[1780055351947,35.84,73430.25,0.0,-0.09348,6e-05,12.58121]
[1780055354458,35.84,73430.77,0.0,-0.09345,6e-05,12.57769]
[1780055355415,35.84,73430.77,0.0,-0.09344,6e-05,12.57748]
[1780055355498,35.84,73430.77,0.0,-0.09344,6e-05,12.57748]
[1780055355951,35.84,73425.84,0.0,-0.09375,6e-05,12.60703]
[1780055360973,35.84,73422.7,0.0,-0.09394,6e-05,12.62504]
[1780055362121,35.84,73422.7,0.0,-0.09393,6e-05,12.62434]
[1780055362183,35.84,73422.7,0.0,-0.09393,6e-05,12.62434]
[1780055365979,35.84,73407.41,0.0,-0.09487,6e-05,12.7152]
[1780055370984,35.83,73408.53,0.0,-0.0948,6e-05,12.70814]
[1780055375990,35.83,73409.69,0.0,-0.09471,6e-05,12.69785]
[1780055377047,35.83,73407.84,0.0,-0.09482,6e-05,12.70888]
[1780055377123,35.83,73407.84,0.0,-0.09482,6e-05,12.70881]
[1780055382417,35.83,73397.05,0.0,-0.09549,6e-05,12.77307]
[1780055382610,35.83,73397.05,0.0,-0.09549,6e-05,12.77307]
[1780055382754,35.83,73397.05,0.0,-0.09549,6e-05,12.77307]
[1780055382884,35.83,73397.05,0.0,-0.09549,6e-05,12.77307]
[1780055386911,35.83,73394.98,0.0,-0.09561,6e-05,12.78488]
[1780055386948,35.83,73394.98,0.0,-0.09561,6e-05,12.78488]
[1780055387001,35.83,73395.29,0.0,-0.09559,6e-05,12.78285]
[1780055391563,35.83,73394.77,0.0,-0.09562,6e-05,12.78517]
[1780055391688,35.83,73394.77,0.0,-0.09562,6e-05,12.78517]
[1780055392006,35.83,73395.49,0.0,-0.09557,6e-05,12.78067]
[1780055397011,35.83,73398.73,0.0,-0.09537,6e-05,12.76112]
[1780055402018,35.83,73395.01,0.0,-0.09561,6e-05,12.78439]
[1780055407023,35.83,73397.04,0.0,-0.09548,6e-05,12.77235]
[1780055412027,35.83,73397.89,0.0,-0.09543,6e-05,12.76692]
[1780055417032,35.83,73397.96,0.0,-0.09542,6e-05,12.76581]
[1780055422037,35.83,73394.96,0.0,-0.09559,6e-05,12.78285]
[1780055427042,35.83,73389.19,0.0,-0.09596,6e-05,12.81777]
[1780055430045,35.83,73402.65,0.0,-0.09511,6e-05,12.73622]
[1780055433639,35.83,73407.84,0.0,-0.09476,6e-05,12.70177]
[1780055433734,35.83,73407.84,0.0,-0.09476,6e-05,12.70171]
[1780055439054,35.83,73404.05,0.0,-0.09499,6e-05,12.72397]
[1780055444059,35.83,73401.84,0.0,-0.09513,6e-05,12.73672]
[1780055449064,35.82,73402.14,0.0,-0.0951,6e-05,12.73441]
[1780055455070,35.82,73404.36,0.0,-0.09496,6e-05,12.72047]
[1780055460074,35.82,73404.22,0.0,-0.09496,6e-05,12.72084]
[1780055461310,35.82,73404.22,0.0,-0.09496,6e-05,12.72084]
[1780055461434,35.82,73404.22,0.0,-0.09496,6e-05,12.72084]
[1780055462076,35.82,73405.56,0.0,-0.09488,6e-05,12.71275]
[1780055465293,35.82,73406.83,0.0,-0.09479,6e-05,12.70444]
[1780055466080,35.82,73406.63,0.0,-0.0948,6e-05,12.7053]
[1780055471294,35.82,73406.75,0.0,-0.09477,6e-05,12.70299]
[1780055472090,35.82,73406.97,0.0,-0.09475,6e-05,12.70087]
[1780055475306,35.81,73404.71,0.0,-0.09488,6e-05,12.71323]
[1780055475783,35.81,73404.71,0.0,-0.09488,6e-05,12.71323]
[1780055481099,35.81,73404.7,0.0,-0.09486,6e-05,12.71123]
[1780055486104,35.81,73407.41,0.0,-0.09467,6e-05,12.6926]
[1780055491109,35.8,73409.14,0.0,-0.09452,6e-05,12.67736]
[1780055496114,35.8,73408.3,0.0,-0.09456,6e-05,12.6806]
[1780055497071,35.8,73408.3,0.0,-0.09456,6e-05,12.6806]
[1780055498116,35.8,73407.96,0.0,-0.09457,6e-05,12.68231]
[1780055498470,35.8,73407.96,0.0,-0.09457,6e-05,12.68231]
[1780055498788,35.8,73407.96,0.0,-0.09457,6e-05,12.68231]
[1780055499117,35.8,73403.77,0.0,-0.09483,6e-05,12.70706]
[1780055499628,35.8,73403.77,0.0,-0.09483,6e-05,12.70706]
[1780055499734,35.8,73403.77,0.0,-0.09483,6e-05,12.70706]
[1780055500118,35.8,73401.79,0.0,-0.09495,6e-05,12.71858]
[1780055501119,35.8,73383.11,0.0,-0.09613,6e-05,12.83107]
[1780055501742,35.8,73383.11,0.0,-0.09613,6e-05,12.83107]
[1780055501841,35.8,73383.11,0.0,-0.09613,6e-05,12.83107]
[1780055501906,35.8,73383.11,0.0,-0.09613,6e-05,12.83107]
[1780055501941,35.8,73383.11,0.0,-0.09613,6e-05,12.83107]
[1780055501969,35.8,73383.11,0.0,-0.09613,6e-05,12.83107]
[1780055502120,35.8,73382.49,0.0,-0.09617,6e-05,12.83488]
[1780055507080,35.8,73381.77,0.0,-0.09622,6e-05,12.8395]
[1780055507105,35.8,73381.77,0.0,-0.09622,6e-05,12.83968]
[1780055507202,35.8,73381.77,0.0,-0.09622,6e-05,12.83968]
[1780055513131,35.8,73380.69,0.0,-0.09629,6e-05,12.8467]
[1780055517415,35.8,73380.49,0.0,-0.09631,6e-05,12.84821]
[1780055517681,35.8,73380.49,0.0,-0.09631,6e-05,12.84821]
[1780055518079,35.8,73380.49,0.0,-0.09631,6e-05,12.84829]
[1780055522121,35.8,73371.34,0.0,-0.09689,6e-05,12.9032]
[1780055522135,35.8,73371.34,0.0,-0.09689,6e-05,12.9032]
[1780055522140,35.8,73370.0,0.0,-0.09697,6e-05,12.91096]
[1780055522246,35.8,73370.0,0.0,-0.09697,6e-05,12.91096]
[1780055522286,35.8,73370.0,0.0,-0.09697,6e-05,12.91096]
[1780055522401,35.8,73370.0,0.0,-0.09697,6e-05,12.91096]
[1780055522439,35.8,73370.0,0.0,-0.09697,6e-05,12.91096]
[1780055522509,35.8,73370.0,0.0,-0.09697,6e-05,12.91096]
[1780055522532,35.8,73370.0,0.0,-0.09697,6e-05,12.91096]
[1780055523141,35.8,73370.62,0.0,-0.09693,6e-05,12.90685]
[1780055528146,35.8,73375.08,0.0,-0.09664,6e-05,12.87987]
[1780055528766,35.8,73375.08,0.0,-0.09664,6e-05,12.87987]
[1780055528853,35.8,73375.08,0.0,-0.09664,6e-05,12.87987]
[1780055529147,35.8,73374.78,0.0,-0.09666,6e-05,12.8817]
[1780055534152,35.8,73376.45,0.0,-0.09655,6e-05,12.87106]
[1780055539157,35.8,73377.25,0.0,-0.09648,6e-05,12.86474]
[1780055545163,35.79,73378.9,0.0,-0.09636,6e-05,12.85338]
[1780055550885,35.79,73379.37,0.0,-0.09632,6e-05,12.84943]
[1780055556022,35.79,73383.73,0.0,-0.09601,6e-05,12.81833]
[1780055558570,35.79,73379.4,0.0,-0.09628,6e-05,12.84375]
[1780055559179,35.79,73376.98,0.0,-0.09643,6e-05,12.8581]
[1780055561194,35.79,73376.98,0.0,-0.09643,6e-05,12.85785]
[1780055561339,35.79,73376.98,0.0,-0.09643,6e-05,12.85785]
[1780055562109,35.79,73376.98,0.0,-0.09643,6e-05,12.85785]
[1780055562153,35.79,73376.98,0.0,-0.09642,6e-05,12.85761]
[1780055562429,35.79,73376.98,0.0,-0.09642,6e-05,12.85761]
[1780055562682,35.79,73376.98,0.0,-0.09642,6e-05,12.85761]
[1780055563159,35.79,73376.98,0.0,-0.09642,6e-05,12.85734]
[1780055564510,35.79,73372.18,0.0,-0.09672,6e-05,12.88637]
[1780055564689,35.79,73372.18,0.0,-0.09672,6e-05,12.88637]
[1780055564755,35.79,73372.18,0.0,-0.09672,6e-05,12.88621]
[1780055565381,35.79,73372.18,0.0,-0.09672,6e-05,12.88621]
[1780055565587,35.79,73372.18,0.0,-0.09672,6e-05,12.88621]
[1780055566175,35.79,73372.18,0.0,-0.09672,6e-05,12.88585]
[1780055568197,35.78,73324.59,0.0,-0.09978,7e-05,13.17457]
[1780055568804,35.78,73324.59,0.0,-0.09978,7e-05,13.17457]
[1780055568819,35.78,73324.59,0.0,-0.09978,7e-05,13.17457]
[1780055568877,35.78,73324.59,0.0,-0.09978,7e-05,13.17457]
[1780055568906,35.78,73324.59,0.0,-0.09978,7e-05,13.17457]
[1780055568988,35.78,73324.59,0.0,-0.09978,7e-05,13.17457]
[1780055569025,35.78,73324.59,0.0,-0.09978,7e-05,13.17457]
[1780055569126,35.78,73324.59,0.0,-0.09974,7e-05,13.17088]
[1780055569511,35.78,73324.59,0.0,-0.09974,7e-05,13.17088]
[1780055569553,35.78,73324.59,0.0,-0.09974,7e-05,13.17088]
[1780055570199,35.77,73331.05,0.0,-0.09929,6e-05,13.12817]
[1780055572897,35.77,73331.05,0.0,-0.09928,6e-05,13.12752]
[1780055572996,35.77,73331.05,0.0,-0.09928,6e-05,13.12752]
[1780055573006,35.77,73331.05,0.0,-0.09928,6e-05,13.12716]
[1780055575205,35.77,73318.5,0.0,-0.10007,7e-05,13.20156]
[1780055577171,35.76,73313.73,0.0,-0.10037,7e-05,13.22914]
[1780055577211,35.76,73313.65,0.0,-0.10035,7e-05,13.22805]
[1780055577338,35.76,73313.65,0.0,-0.10035,7e-05,13.22805]
[1780055577412,35.76,73313.65,0.0,-0.10035,7e-05,13.22805]
[1780055578208,35.76,73311.6,0.0,-0.10047,7e-05,13.23891]
[1780055578873,35.76,73311.6,0.0,-0.10047,7e-05,13.23891]
[1780055578956,35.76,73311.6,0.0,-0.10047,7e-05,13.23891]
[1780055579024,35.76,73311.6,0.0,-0.10047,7e-05,13.23872]
[1780055580210,35.76,73292.35,0.0,-0.10173,7e-05,13.35632]
[1780055581085,35.76,73292.35,0.0,-0.10173,7e-05,13.35632]
[1780055581109,35.76,73292.35,0.0,-0.10173,7e-05,13.35632]
[1780055581177,35.76,73292.35,0.0,-0.10173,7e-05,13.35632]
[1780055581207,35.76,73292.35,0.0,-0.10173,7e-05,13.35632]
[1780055581209,35.76,73292.35,0.0,-0.10173,7e-05,13.35592]
[1780055581283,35.76,73292.35,0.0,-0.10173,7e-05,13.35592]
[1780055581325,35.76,73292.35,0.0,-0.10173,7e-05,13.35592]
[1780055581409,35.76,73292.35,0.0,-0.10173,7e-05,13.35592]
[1780055581441,35.76,73292.35,0.0,-0.10173,7e-05,13.35592]
[1780055582212,35.76,73282.02,0.0,-0.10241,7e-05,13.41893]
[1780055587217,35.74,73295.01,0.0,-0.10143,7e-05,13.32789]
[1780055588218,35.72,73281.47,0.0,-0.10225,7e-05,13.40344]
[1780055593224,35.71,73279.28,0.0,-0.10229,7e-05,13.40726]
[1780055596227,35.7,73300.5,0.0,-0.10084,7e-05,13.2726]
[1780055601233,35.7,73312.36,0.0,-0.10006,7e-05,13.19924]
[1780055604004,35.7,73315.04,0.0,-0.09988,7e-05,13.18264]
[1780055604025,35.7,73315.04,0.0,-0.09988,7e-05,13.18264]
[1780055605726,35.7,73315.16,0.0,-0.09987,7e-05,13.18186]
[1780055605808,35.7,73315.16,0.0,-0.09987,7e-05,13.18182]
[1780055609241,35.7,73330.12,0.0,-0.0989,6e-05,13.09018]
[1780055609541,35.7,73330.12,0.0,-0.0989,6e-05,13.09018]
[1780055609569,35.7,73330.12,0.0,-0.0989,6e-05,13.09018]
[1780055610242,35.7,73332.42,0.0,-0.09875,6e-05,13.07623]
[1780055612620,35.7,73330.76,0.0,-0.09883,6e-05,13.08274]
[1780055612774,35.7,73330.76,0.0,-0.09883,6e-05,13.08274]
[1780055612803,35.7,73330.76,0.0,-0.09883,6e-05,13.08274]
[1780055612978,35.7,73330.76,0.0,-0.09883,6e-05,13.08274]
[1780055613067,35.7,73330.76,0.0,-0.09883,6e-05,13.08246]
[1780055613766,35.7,73342.93,0.0,-0.09804,6e-05,13.00831]
[1780055616954,35.7,73337.23,0.0,-0.0984,6e-05,13.04268]
[1780055617168,35.7,73337.23,0.0,-0.0984,6e-05,13.04268]
[1780055617169,35.7,73337.23,0.0,-0.0984,6e-05,13.0425]
[1780055619251,35.7,73351.54,0.0,-0.09748,6e-05,12.9552]
[1780055619727,35.7,73351.54,0.0,-0.09748,6e-05,12.9552]
[1780055619768,35.7,73351.54,0.0,-0.09748,6e-05,12.9552]
[1780055619856,35.7,73351.54,0.0,-0.09748,6e-05,12.9552]
[1780055619884,35.7,73351.54,0.0,-0.09748,6e-05,12.9552]
[1780055619961,35.7,73351.54,0.0,-0.09748,6e-05,12.9552]
[1780055620005,35.7,73351.54,0.0,-0.09748,6e-05,12.9552]
[1780055620115,35.7,73351.54,0.0,-0.09748,6e-05,12.95515]
[1780055625257,35.7,73356.29,0.0,-0.09717,6e-05,12.9262]
[1780055630262,35.7,73352.3,0.0,-0.09743,6e-05,12.95034]
[1780055634725,35.7,73357.47,0.0,-0.09709,6e-05,12.91878]
[1780055634762,35.7,73357.47,0.0,-0.09709,6e-05,12.91878]
[1780055635267,35.7,73362.23,0.0,-0.09679,6e-05,12.88996]
[1780055639681,35.7,73363.37,0.0,-0.09672,6e-05,12.88329]
[1780055639948,35.7,73363.37,0.0,-0.09672,6e-05,12.88329]
[1780055640261,35.7,73363.37,0.0,-0.09672,6e-05,12.88335]
[1780055645127,35.7,73374.84,0.0,-0.096,6e-05,12.81436]
[1780055645173,35.7,73374.84,0.0,-0.096,6e-05,12.81436]
[1780055645224,35.7,73374.84,0.0,-0.096,6e-05,12.81448]
[1780055645977,35.7,73374.84,0.0,-0.096,6e-05,12.81448]
[1780055646023,35.7,73374.84,0.0,-0.096,6e-05,12.81448]
[1780055646038,35.7,73374.84,0.0,-0.096,6e-05,12.81456]
[1780055648819,35.7,73363.62,0.0,-0.09671,6e-05,12.8827]
[1780055648871,35.7,73363.62,0.0,-0.09671,6e-05,12.8827]
[1780055649018,35.7,73363.62,0.0,-0.09671,6e-05,12.8827]
[1780055651158,35.7,73364.62,0.0,-0.09665,6e-05,12.87669]
[1780055651189,35.7,73364.62,0.0,-0.09665,6e-05,12.87669]
[1780055651221,35.7,73364.62,0.0,-0.09665,6e-05,12.87675]
[1780055656295,35.7,73364.71,0.0,-0.09665,6e-05,12.87654]
[1780055657933,35.7,73363.28,0.0,-0.09674,6e-05,12.88526]
[1780055657962,35.7,73363.28,0.0,-0.09674,6e-05,12.88526]
[1780055658297,35.7,73355.78,0.0,-0.09722,6e-05,12.93074]
[1780055663302,35.7,73356.82,0.0,-0.09715,6e-05,12.92446]
[1780055668307,35.7,73356.67,0.0,-0.09716,6e-05,12.92533]
[1780055673313,35.7,73357.65,0.0,-0.09708,6e-05,12.91638]
[1780055678320,35.7,73359.09,0.0,-0.09699,6e-05,12.90769]
[1780055683325,35.7,73360.01,0.0,-0.09693,6e-05,12.90222]
[1780055683345,35.7,73360.01,0.0,-0.09693,6e-05,12.90222]
[1780055683472,35.7,73360.01,0.0,-0.09693,6e-05,12.90222]
[1780055684262,35.7,73360.01,0.0,-0.09693,6e-05,12.90225]
[1780055687315,35.7,73365.83,0.0,-0.09656,6e-05,12.86715]
[1780055687329,35.7,73365.82,0.0,-0.09657,6e-05,12.86739]
[1780055687332,35.7,73365.82,0.0,-0.09657,6e-05,12.86739]
[1780055692453,35.7,73363.56,0.0,-0.09671,6e-05,12.88133]
[1780055699341,35.7,73360.19,0.0,-0.09693,6e-05,12.902]
[1780055704345,35.7,73351.73,0.0,-0.09747,6e-05,12.95341]
[1780055705305,35.7,73351.73,0.0,-0.09747,6e-05,12.95341]
[1780055705452,35.7,73350.59,0.0,-0.09754,6e-05,12.96026]
[1780055705471,35.7,73350.59,0.0,-0.09754,6e-05,12.9602]
[1780055710076,35.7,73354.53,0.0,-0.09729,6e-05,12.93622]
[1780055710109,35.7,73354.53,0.0,-0.09729,6e-05,12.93622]
[1780055710167,35.7,73354.53,0.0,-0.09729,6e-05,12.93623]
[1780055711938,35.7,73362.38,0.0,-0.09679,6e-05,12.88864]
[1780055712014,35.7,73362.38,0.0,-0.09679,6e-05,12.88864]
[1780055712064,35.7,73362.38,0.0,-0.09679,6e-05,12.88869]
[1780055718359,35.7,73367.79,0.0,-0.09645,6e-05,12.85632]
[1780055722811,35.7,73374.69,0.0,-0.09602,6e-05,12.81512]
[1780055722854,35.7,73374.69,0.0,-0.09602,6e-05,12.81512]
[1780055722954,35.7,73374.69,0.0,-0.09602,6e-05,12.81528]
[1780055728369,35.7,73386.19,0.0,-0.09531,6e-05,12.74714]
[1780055732684,35.71,73384.54,0.0,-0.0954,6e-05,12.75479]
[1780055732833,35.71,73384.54,0.0,-0.0954,6e-05,12.75479]
[1780055732906,35.71,73384.54,0.0,-0.0954,6e-05,12.75489]
[1780055736860,35.71,73384.49,0.0,-0.09541,6e-05,12.75593]
[1780055736897,35.71,73384.49,0.0,-0.09541,6e-05,12.75593]
[1780055736960,35.71,73384.49,0.0,-0.09541,6e-05,12.75593]
[1780055739917,35.71,73386.43,0.0,-0.09529,6e-05,12.74473]
[1780055740775,35.71,73386.43,0.0,-0.09529,6e-05,12.745]
[1780055740959,35.71,73386.43,0.0,-0.09529,6e-05,12.745]
[1780055741058,35.71,73386.43,0.0,-0.0953,6e-05,12.74526]
[1780055746388,35.71,73395.62,0.0,-0.09474,6e-05,12.69141]
[1780055751392,35.72,73399.54,0.0,-0.09451,6e-05,12.66962]
[1780055753999,35.72,73400.22,0.0,-0.09447,6e-05,12.6663]
[1780055754042,35.72,73400.22,0.0,-0.09447,6e-05,12.6663]
[1780055754096,35.72,73400.22,0.0,-0.09448,6e-05,12.66667]
[1780055756343,35.72,73401.01,0.0,-0.09443,6e-05,12.6623]
[1780055756397,35.72,73401.59,0.0,-0.0944,6e-05,12.65918]
[1780055756546,35.72,73401.59,0.0,-0.0944,6e-05,12.65918]
[1780055757398,35.72,73401.57,0.0,-0.0944,6e-05,12.65969]
[1780055760326,35.72,73399.08,0.0,-0.09457,6e-05,12.67541]
[1780055760369,35.72,73399.08,0.0,-0.09457,6e-05,12.67541]
[1780055760401,35.72,73397.76,0.0,-0.09465,6e-05,12.68372]
[1780055765406,35.72,73389.32,0.0,-0.0952,6e-05,12.73602]
[1780055770411,35.73,73386.89,0.0,-0.09536,6e-05,12.75199]
[1780055775416,35.73,73384.82,0.0,-0.09551,6e-05,12.76562]
[1780055780421,35.73,73381.74,0.0,-0.09571,6e-05,12.78523]
[1780055785426,35.73,73381.95,0.0,-0.09571,6e-05,12.78464]
[1780055789808,35.73,73385.11,0.0,-0.09551,6e-05,12.76585]
[1780055789991,35.73,73385.11,0.0,-0.09551,6e-05,12.76585]
[1780055790160,35.73,73385.11,0.0,-0.09551,6e-05,12.76585]
[1780055790257,35.73,73385.11,0.0,-0.09551,6e-05,12.76593]
[1780055793828,35.73,73385.86,0.0,-0.09545,6e-05,12.75855]
[1780055793894,35.73,73385.86,0.0,-0.09545,6e-05,12.75855]
[1780055794435,35.73,73387.09,0.0,-0.09537,6e-05,12.75138]
[1780055794877,35.73,73387.09,0.0,-0.09537,6e-05,12.75138]
[1780055795054,35.73,73387.09,0.0,-0.09537,6e-05,12.75138]
[1780055795126,35.73,73387.09,0.0,-0.09537,6e-05,12.75163]
[1780055800441,35.73,73398.11,0.0,-0.0947,6e-05,12.6868]
[1780055805446,35.74,73396.24,0.0,-0.09483,6e-05,12.69973]
[1780055810451,35.74,73398.59,0.0,-0.09469,6e-05,12.68672]
[1780055814470,35.74,73397.77,0.0,-0.09475,6e-05,12.6924]
[1780055814518,35.74,73397.77,0.0,-0.09475,6e-05,12.6924]
[1780055815456,35.74,73398.26,0.0,-0.09472,6e-05,12.68964]
[1780055817181,35.74,73399.0,0.0,-0.09468,6e-05,12.68543]
[1780055817296,35.74,73399.0,0.0,-0.09468,6e-05,12.68543]
[1780055817337,35.74,73399.0,0.0,-0.09468,6e-05,12.68563]
[1780055822463,35.74,73395.25,0.0,-0.09493,6e-05,12.70945]
[1780055827468,35.75,73395.47,0.0,-0.09493,6e-05,12.70969]
[1780055832473,35.75,73396.82,0.0,-0.09486,6e-05,12.70312]
[1780055837478,35.75,73395.51,0.0,-0.09496,6e-05,12.71249]
[1780055843381,35.75,73398.02,0.0,-0.09482,6e-05,12.69921]
[1780055848416,35.76,73401.74,0.0,-0.09461,6e-05,12.67857]
[1780055853451,35.76,73402.88,0.0,-0.09453,6e-05,12.66984]
[1780055858486,35.76,73401.41,0.0,-0.09463,6e-05,12.67969]
[1780055864506,35.76,73405.53,0.0,-0.09438,6e-05,12.65619]
[1780055869511,35.77,73397.13,0.0,-0.09492,6e-05,12.70781]
[1780055874515,35.77,73391.81,0.0,-0.09527,6e-05,12.74084]
[1780055880521,35.77,73390.2,0.0,-0.09539,6e-05,12.75224]
[1780055885526,35.77,73390.73,0.0,-0.09536,6e-05,12.7502]
[1780055890530,35.77,73395.1,0.0,-0.0951,6e-05,12.7251]
[1780055895535,35.78,73395.05,0.0,-0.09512,6e-05,12.72668]
[1780055900540,35.78,73396.15,0.0,-0.09506,6e-05,12.72144]
[1780055902374,35.78,73396.15,0.0,-0.09506,6e-05,12.72172]
[1780055902420,35.78,73396.15,0.0,-0.09506,6e-05,12.72172]
[1780055902471,35.78,73396.15,0.0,-0.09507,6e-05,12.72199]
[1780055904002,35.78,73396.17,0.0,-0.09507,6e-05,12.72211]
[1780055904156,35.78,73396.17,0.0,-0.09507,6e-05,12.72211]
[1780055904257,35.78,73396.17,0.0,-0.09507,6e-05,12.72238]
[1780055907846,35.78,73398.08,0.0,-0.09496,6e-05,12.71164]
[1780055907879,35.78,73398.08,0.0,-0.09496,6e-05,12.71164]
[1780055907933,35.78,73398.08,0.0,-0.09496,6e-05,12.71192]
[1780055909059,35.78,73398.08,0.0,-0.09496,6e-05,12.71192]
[1780055909078,35.78,73398.08,0.0,-0.09496,6e-05,12.71192]
[1780055909137,35.78,73398.08,0.0,-0.09496,6e-05,12.71192]
[1780055909160,35.78,73398.08,0.0,-0.09496,6e-05,12.7122]
[1780055913089,35.78,73397.9,0.0,-0.09497,6e-05,12.71105]
[1780055913107,35.78,73397.9,0.0,-0.09497,6e-05,12.71105]
[1780055913303,35.78,73397.9,0.0,-0.09497,6e-05,12.71133]
[1780055917087,35.79,73395.92,0.0,-0.0951,6e-05,12.72405]
[1780055917131,35.79,73395.92,0.0,-0.0951,6e-05,12.72405]
[1780055917155,35.79,73395.92,0.0,-0.0951,6e-05,12.72432]
[1780055921629,35.79,73393.42,0.0,-0.09527,6e-05,12.74042]
[1780055921666,35.79,73393.42,0.0,-0.09527,6e-05,12.74042]
[1780055922562,35.79,73393.51,0.0,-0.09527,6e-05,12.74011]
[1780055922908,35.79,73393.51,0.0,-0.09527,6e-05,12.74011]
[1780055924925,35.79,73393.18,0.0,-0.09529,6e-05,12.74257]
[1780055925026,35.79,73393.18,0.0,-0.0953,6e-05,12.74281]
[1780055926326,35.79,73393.18,0.0,-0.0953,6e-05,12.74281]
[1780055926467,35.79,73393.18,0.0,-0.0953,6e-05,12.74281]
[1780055926477,35.79,73393.18,0.0,-0.0953,6e-05,12.74305]
[1780055931571,35.79,73394.17,0.0,-0.09525,6e-05,12.73829]
[1780055936576,35.79,73393.73,0.0,-0.09529,6e-05,12.74213]
[1780055941581,35.8,73393.26,0.0,-0.09533,6e-05,12.74616]
[1780055946586,35.8,73396.91,0.0,-0.09511,6e-05,12.72538]
[1780055949640,35.8,73402.39,0.0,-0.09478,6e-05,12.69325]
[1780055949696,35.8,73402.39,0.0,-0.09478,6e-05,12.69325]
[1780055950590,35.8,73404.48,0.0,-0.09465,6e-05,12.68106]
[1780055951196,35.8,73404.48,0.0,-0.09465,6e-05,12.68106]
[1780055951310,35.8,73404.48,0.0,-0.09465,6e-05,12.68106]
[1780055951352,35.8,73404.48,0.0,-0.09465,6e-05,12.68138]
[1780055955833,35.8,73410.03,0.0,-0.09432,6e-05,12.64937]
[1780055955874,35.8,73410.03,0.0,-0.09432,6e-05,12.64937]
[1780055956596,35.8,73411.94,0.0,-0.0942,6e-05,12.63835]
[1780055957640,35.8,73411.95,0.0,-0.09421,6e-05,12.63868]
[1780055957815,35.8,73411.95,0.0,-0.09421,6e-05,12.63868]
[1780055958598,35.8,73411.62,0.0,-0.09423,6e-05,12.64089]
[1780055962309,35.81,73412.08,0.0,-0.09421,6e-05,12.6389]
[1780055962338,35.81,73412.08,0.0,-0.09421,6e-05,12.6389]
[1780055962421,35.81,73412.08,0.0,-0.09421,6e-05,12.63925]
[1780055967607,35.81,73407.52,0.0,-0.09452,6e-05,12.66832]
[1780055972612,35.81,73407.12,0.0,-0.09453,6e-05,12.66877]
[1780055977067,35.81,73407.23,0.0,-0.09453,6e-05,12.66894]
[1780055977155,35.81,73407.23,0.0,-0.09453,6e-05,12.66894]
[1780055977617,35.81,73406.91,0.0,-0.09456,6e-05,12.67103]
[1780055982622,35.81,73406.92,0.0,-0.09457,6e-05,12.67197]
[1780055987627,35.82,73406.8,0.0,-0.09458,6e-05,12.67361]
[1780055992632,35.82,73407.38,0.0,-0.09456,6e-05,12.6711]
[1780055993034,35.82,73407.38,0.0,-0.09456,6e-05,12.6711]
[1780055993633,35.82,73408.42,0.0,-0.09449,6e-05,12.66506]
[1780055998638,35.82,73413.09,0.0,-0.09421,6e-05,12.63826]
[1780056003274,35.82,73413.08,0.0,-0.09422,6e-05,12.63928]
[1780056003643,35.82,73412.84,0.0,-0.09424,6e-05,12.64094]
[1780056008648,35.82,73403.75,0.0,-0.09482,6e-05,12.69673]
[1780056014580,35.83,73404.29,0.0,-0.09481,6e-05,12.69523]
[1780056019615,35.83,73406.65,0.0,-0.09467,6e-05,12.68264]
[1780056023853,35.83,73400.61,0.0,-0.09506,6e-05,12.71975]
[1780056023879,35.83,73400.61,0.0,-0.09506,6e-05,12.71975]
[1780056023945,35.83,73400.47,0.0,-0.09507,6e-05,12.72077]
[1780056027158,35.83,73400.35,0.0,-0.09508,6e-05,12.72183]
[1780056027314,35.83,73400.35,0.0,-0.09508,6e-05,12.72183]
[1780056027367,35.83,73400.35,0.0,-0.09508,6e-05,12.72201]
[1780056029062,35.83,73400.35,0.0,-0.09508,6e-05,12.72201]
[1780056029116,35.83,73400.35,0.0,-0.09508,6e-05,12.72201]
[1780056029181,35.83,73400.35,0.0,-0.09509,6e-05,12.72264]
[1780056031058,35.83,73400.35,0.0,-0.09509,6e-05,12.72264]
[1780056031157,35.83,73402.79,0.0,-0.09492,6e-05,12.70555]
[1780056037078,35.84,73403.21,0.0,-0.0949,6e-05,12.70369]
[1780056037248,35.84,73403.21,0.0,-0.0949,6e-05,12.70369]
[1780056037311,35.84,73403.58,0.0,-0.09489,6e-05,12.70281]
[1780056040955,35.84,73400.74,0.0,-0.09508,6e-05,12.72052]
[1780056040995,35.84,73400.74,0.0,-0.09508,6e-05,12.72052]
[1780056041042,35.84,73401.62,0.0,-0.09503,6e-05,12.71585]
[1780056042261,35.84,73401.62,0.0,-0.09503,6e-05,12.71585]
[1780056042366,35.84,73401.62,0.0,-0.09503,6e-05,12.71585]
[1780056042382,35.84,73401.82,0.0,-0.09502,6e-05,12.71497]
[1780056046087,35.84,73402.07,0.0,-0.09501,6e-05,12.71409]
[1780056046122,35.84,73402.07,0.0,-0.09501,6e-05,12.71409]
[1780056046174,35.84,73402.28,0.0,-0.09501,6e-05,12.71345]
[1780056051849,35.85,73403.23,0.0,-0.09496,6e-05,12.70928]
[1780056052739,35.85,73403.23,0.0,-0.09496,6e-05,12.70928]
[1780056052832,35.85,73403.23,0.0,-0.09496,6e-05,12.70928]
[1780056052911,35.85,73403.98,0.0,-0.09492,6e-05,12.7054]
[1780056059869,35.85,73404.47,0.0,-0.09491,6e-05,12.70432]
[1780056064938,35.85,73404.28,0.0,-0.09494,6e-05,12.70732]
[1780056065713,35.85,73404.28,0.0,-0.09494,6e-05,12.70732]
[1780056065758,35.85,73404.28,0.0,-0.09494,6e-05,12.70732]
[1780056065802,35.85,73405.24,0.0,-0.09488,6e-05,12.70155]
[1780056067239,35.85,73405.24,0.0,-0.09488,6e-05,12.70155]
[1780056067361,35.85,73405.24,0.0,-0.09488,6e-05,12.70155]
[1780056067394,35.85,73405.69,0.0,-0.09486,6e-05,12.69946]
[1780056073793,35.86,73405.19,0.0,-0.0949,6e-05,12.70399]
[1780056073857,35.86,73405.19,0.0,-0.0949,6e-05,12.70399]
[1780056074327,35.86,73405.19,0.0,-0.0949,6e-05,12.70399]
[1780056074431,35.86,73405.19,0.0,-0.0949,6e-05,12.70399]
[1780056080046,35.86,73391.84,0.0,-0.09576,6e-05,12.78634]
[1780056085077,35.86,73399.47,0.0,-0.09529,6e-05,12.74139]
[1780056090112,35.86,73398.44,0.0,-0.09537,6e-05,12.74882]
[1780056095147,35.87,73396.98,0.0,-0.09546,6e-05,12.75577]
[1780056100148,35.87,73396.84,0.0,-0.09548,6e-05,12.75782]
[1780056105219,35.87,73395.77,0.0,-0.09556,6e-05,12.76546]
[1780056110256,35.87,73396.61,0.0,-0.09552,6e-05,12.7617]
[1780056112115,35.87,73396.61,0.0,-0.09552,6e-05,12.7617]
[1780056112448,35.87,73396.61,0.0,-0.09552,6e-05,12.7617]
[1780056112472,35.87,73375.61,0.0,-0.09685,6e-05,12.88846]
[1780056112830,35.87,73375.61,0.0,-0.09685,6e-05,12.88846]
[1780056113091,35.87,73375.61,0.0,-0.09685,6e-05,12.88846]
[1780056113277,35.87,73375.61,0.0,-0.09685,6e-05,12.88846]
[1780056114286,35.87,73360.1,0.0,-0.09785,6e-05,12.98306]
[1780056116514,35.87,73356.81,0.0,-0.09806,6e-05,13.00346]
[1780056116558,35.87,73356.81,0.0,-0.09806,6e-05,13.00346]
[1780056116603,35.87,73359.73,0.0,-0.09788,6e-05,12.98602]
[1780056119175,35.88,73360.29,0.0,-0.09784,6e-05,12.98288]
[1780056119235,35.88,73360.29,0.0,-0.09784,6e-05,12.98288]
[1780056124355,35.88,73364.03,0.0,-0.09762,6e-05,12.96141]
[1780056129402,35.88,73368.38,0.0,-0.09734,6e-05,12.93479]
[1780056129564,35.88,73368.38,0.0,-0.09734,6e-05,12.93479]
[1780056129568,35.88,73371.81,0.0,-0.09712,6e-05,12.91401]
[1780056135204,35.88,73366.43,0.0,-0.09746,6e-05,12.94626]
[1780056140467,35.87,73362.01,0.0,-0.09773,6e-05,12.97232]
[1780056145523,35.87,73358.38,0.0,-0.09796,6e-05,12.99339]
[1780056150036,35.87,73348.7,0.0,-0.09857,6e-05,13.0513]
[1780056150103,35.87,73348.7,0.0,-0.09857,6e-05,13.0513]
[1780056150540,35.87,73348.7,0.0,-0.09857,6e-05,13.0513]
[1780056151610,35.87,73348.7,0.0,-0.09857,6e-05,13.0513]
[1780056151630,35.87,73348.7,0.0,-0.09857,6e-05,13.0513]
[1780056151649,35.87,73338.92,0.0,-0.09918,6e-05,13.10708]
[1780056157624,35.87,73338.32,0.0,-0.09919,6e-05,13.1087]
[1780056160874,35.87,73345.08,0.0,-0.09875,6e-05,13.0667]
[1780056160898,35.87,73345.08,0.0,-0.09875,6e-05,13.0667]
[1780056161652,35.87,73345.9,0.0,-0.09869,6e-05,13.06144]
[1780056166687,35.86,73347.54,0.0,-0.09857,6e-05,13.05016]
[1780056171722,35.86,73350.72,0.0,-0.09836,6e-05,13.02972]
[1780056172483,35.86,73350.72,0.0,-0.09836,6e-05,13.02972]
[1780056172736,35.86,73350.72,0.0,-0.09836,6e-05,13.02972]
[1780056172751,35.86,73357.99,0.0,-0.09789,6e-05,12.98548]
[1780056176645,35.86,73360.44,0.0,-0.09773,6e-05,12.97025]
[1780056176701,35.86,73360.44,0.0,-0.09773,6e-05,12.97025]
[1780056176843,35.86,73361.78,0.0,-0.09764,6e-05,12.96203]
[1780056181781,35.86,73357.49,0.0,-0.09791,6e-05,12.9876]
[1780056181821,35.86,73357.49,0.0,-0.09791,6e-05,12.9876]
[1780056188163,35.86,73359.89,0.0,-0.09775,6e-05,12.9723]
[1780056193878,35.86,73363.29,0.0,-0.09752,6e-05,12.95089]
[1780056195299,35.86,73365.28,0.0,-0.09739,6e-05,12.93874]
[1780056195408,35.86,73365.28,0.0,-0.09739,6e-05,12.93874]
[1780056195892,35.86,73365.03,0.0,-0.09741,6e-05,12.94015]
[1780056197658,35.86,73381.97,0.0,-0.09633,6e-05,12.83766]
[1780056203536,35.86,73392.48,0.0,-0.09567,6e-05,12.77486]
[1780056203611,35.86,73392.48,0.0,-0.09567,6e-05,12.77486]
[1780056203712,35.86,73393.99,0.0,-0.09558,6e-05,12.76607]
[1780056206340,35.86,73393.49,0.0,-0.09561,6e-05,12.76939]
[1780056206499,35.86,73393.49,0.0,-0.09561,6e-05,12.76939]
[1780056206537,35.86,73393.88,0.0,-0.09559,6e-05,12.76719]
[1780056211200,35.86,73373.67,0.0,-0.09685,6e-05,12.88632]
[1780056215814,35.86,73366.01,0.0,-0.09734,6e-05,12.93244]
[1780056215841,35.86,73366.01,0.0,-0.09734,6e-05,12.93244]
[1780056215906,35.86,73360.41,0.0,-0.0977,6e-05,12.9661]
[1780056219261,35.86,73362.21,0.0,-0.09758,6e-05,12.95482]
[1780056219330,35.86,73362.21,0.0,-0.09758,6e-05,12.95482]
[1780056219431,35.86,73361.25,0.0,-0.09764,6e-05,12.96052]
[1780056225239,35.86,73365.2,0.0,-0.09738,6e-05,12.93614]
[1780056229074,35.86,73361.2,0.0,-0.09763,6e-05,12.96001]
[1780056229134,35.86,73361.2,0.0,-0.09763,6e-05,12.96001]
[1780056229233,35.86,73361.62,0.0,-0.0976,6e-05,12.95738]
[1780056230798,35.86,73361.62,0.0,-0.0976,6e-05,12.95738]
[1780056230932,35.86,73361.62,0.0,-0.0976,6e-05,12.95738]
[1780056230866,35.86,73361.62,0.0,-0.0976,6e-05,12.95729]
[1780056231137,35.86,73361.62,0.0,-0.0976,6e-05,12.95721]
[1780056236174,35.85,73358.68,0.0,-0.09778,6e-05,12.9744]
[1780056239347,35.85,73359.76,0.0,-0.09771,6e-05,12.96763]
[1780056239433,35.85,73359.76,0.0,-0.09771,6e-05,12.96763]
[1780056239534,35.85,73362.99,0.0,-0.0975,6e-05,12.94798]
[1780056245237,35.85,73365.16,0.0,-0.09736,6e-05,12.93471]
[1780056246731,35.85,73365.16,0.0,-0.09736,6e-05,12.93471]
[1780056246770,35.85,73365.16,0.0,-0.09736,6e-05,12.93471]
[1780056246818,35.85,73359.91,0.0,-0.0977,6e-05,12.96642]
[1780056252478,35.85,73370.57,0.0,-0.09702,6e-05,12.90169]
[1780056257123,35.85,73369.72,0.0,-0.09707,6e-05,12.90685]
[1780056257270,35.85,73369.72,0.0,-0.09707,6e-05,12.90685]
[1780056257628,35.85,73369.93,0.0,-0.09706,6e-05,12.90559]
[1780056263367,35.85,73366.9,0.0,-0.09725,6e-05,12.92404]
[1780056266030,35.85,73364.8,0.0,-0.09739,6e-05,12.93672]
[1780056266122,35.85,73364.8,0.0,-0.09739,6e-05,12.93672]
[1780056266385,35.85,73363.55,0.0,-0.09747,6e-05,12.94426]
[1780056271615,35.85,73363.53,0.0,-0.09747,6e-05,12.9443]
[1780056271868,35.85,73363.53,0.0,-0.09747,6e-05,12.9443]
[1780056271950,35.85,73363.15,0.0,-0.09747,6e-05,12.9435]
[1780056277950,35.85,73364.5,0.0,-0.09738,6e-05,12.93529]
[1780056277974,35.85,73364.5,0.0,-0.09738,6e-05,12.93529]
[1780056278478,35.85,73365.69,0.0,-0.09731,6e-05,12.92814]
[1780056280039,35.85,73364.17,0.0,-0.09741,6e-05,12.93734]
[1780056280070,35.85,73364.17,0.0,-0.09741,6e-05,12.93734]
[1780056280493,35.85,73358.1,0.0,-0.09779,6e-05,12.97402]
[1780056283130,35.85,73358.96,0.0,-0.09774,6e-05,12.9687]
[1780056283159,35.85,73358.96,0.0,-0.09774,6e-05,12.9687]
[1780056283441,35.85,73358.96,0.0,-0.09774,6e-05,12.9687]
[1780056283457,35.85,73358.96,0.0,-0.09774,6e-05,12.9687]
[1780056283538,35.85,73360.01,0.0,-0.09767,6e-05,12.96229]
[1780056286495,35.85,73360.38,0.0,-0.09764,6e-05,12.95994]
[1780056286643,35.85,73360.38,0.0,-0.09764,6e-05,12.95994]
[1780056286692,35.85,73361.58,0.0,-0.09757,6e-05,12.95263]
[1780056287236,35.85,73361.58,0.0,-0.09757,6e-05,12.95263]
[1780056287273,35.85,73361.58,0.0,-0.09757,6e-05,12.95263]
[1780056287832,35.85,73361.58,0.0,-0.09757,6e-05,12.95263]
[1780056287892,35.85,73361.58,0.0,-0.09757,6e-05,12.95263]
[1780056287992,35.85,73361.66,0.0,-0.09756,6e-05,12.9521]
[1780056288941,35.85,73361.66,0.0,-0.09756,6e-05,12.9521]
[1780056289046,35.85,73361.66,0.0,-0.09756,6e-05,12.95204]
[1780056289551,35.85,73362.68,0.0,-0.09749,6e-05,12.94582]
[1780056291227,35.85,73360.21,0.0,-0.09765,6e-05,12.9607]
[1780056291247,35.85,73360.21,0.0,-0.09765,6e-05,12.9607]
[1780056291325,35.85,73359.92,0.0,-0.09767,6e-05,12.96238]
[1780056296600,35.85,73356.37,0.0,-0.09789,6e-05,12.98346]
[1780056297318,35.85,73356.37,0.0,-0.09789,6e-05,12.98346]
[1780056297341,35.85,73356.37,0.0,-0.09789,6e-05,12.98346]
[1780056297607,35.85,73355.48,0.0,-0.09795,6e-05,12.98872]
[1780056302655,35.85,73350.6,0.0,-0.09826,6e-05,13.01787]
[1780056304671,35.85,73337.54,0.0,-0.09909,6e-05,13.09659]
[1780056310711,35.85,73331.99,0.0,-0.09945,6e-05,13.12947]
[1780056315747,35.85,73335.79,0.0,-0.09918,6e-05,13.10447]
[1780056316167,35.85,73335.79,0.0,-0.09918,6e-05,13.10447]
[1780056316247,35.85,73335.79,0.0,-0.09918,6e-05,13.10447]
[1780056316319,35.84,73336.24,0.0,-0.09915,6e-05,13.10136]
[1780056320330,35.84,73337.45,0.0,-0.09906,6e-05,13.09287]
[1780056320462,35.84,73337.45,0.0,-0.09906,6e-05,13.09287]
[1780056320836,35.84,73337.45,0.0,-0.09906,6e-05,13.09287]
[1780056320988,35.84,73337.45,0.0,-0.09906,6e-05,13.09287]
[1780056320937,35.84,73337.08,0.0,-0.09907,6e-05,13.09436]
[1780056321793,35.84,73337.08,0.0,-0.09907,6e-05,13.09436]
[1780056321818,35.84,73337.08,0.0,-0.09907,6e-05,13.09436]
[1780056321893,35.84,73337.4,0.0,-0.09905,6e-05,13.09241]
[1780056324119,35.84,73337.63,0.0,-0.09903,6e-05,13.09024]
[1780056324146,35.84,73337.63,0.0,-0.09903,6e-05,13.09024]
[1780056324812,35.84,73337.81,0.0,-0.09901,6e-05,13.08877]
[1780056327459,35.84,73338.13,0.0,-0.09898,6e-05,13.08606]
[1780056327554,35.84,73338.13,0.0,-0.09898,6e-05,13.08606]
[1780056327832,35.84,73338.36,0.0,-0.09897,6e-05,13.08429]
[1780056332867,35.83,73336.19,0.0,-0.09907,6e-05,13.09265]
[1780056334044,35.83,73336.19,0.0,-0.09907,6e-05,13.09265]
[1780056334109,35.83,73336.07,0.0,-0.09907,6e-05,13.09299]
[1780056335033,35.83,73336.07,0.0,-0.09907,6e-05,13.09299]
[1780056335070,35.83,73336.07,0.0,-0.09907,6e-05,13.09299]
[1780056334887,35.83,73329.39,0.0,-0.0995,6e-05,13.13324]
[1780056335891,35.83,73326.76,0.0,-0.09967,7e-05,13.14912]
[1780056337968,35.83,73326.47,0.0,-0.09969,7e-05,13.15074]
[1780056338038,35.83,73326.47,0.0,-0.09969,7e-05,13.15074]
[1780056338008,35.83,73327.66,0.0,-0.09961,7e-05,13.14319]
[1780056343159,35.83,73325.38,0.0,-0.09975,7e-05,13.15618]
[1780056346355,35.83,73319.46,0.0,-0.10012,7e-05,13.19089]
[1780056346552,35.83,73319.46,0.0,-0.10012,7e-05,13.19089]
[1780056346970,35.83,73318.37,0.0,-0.10018,7e-05,13.19702]
[1780056351219,35.82,73329.85,0.0,-0.09941,6e-05,13.12484]
[1780056351273,35.82,73329.85,0.0,-0.09941,6e-05,13.12484]
[1780056352065,35.82,73329.85,0.0,-0.09941,6e-05,13.12484]
[1780056352009,35.82,73329.47,0.0,-0.09943,6e-05,13.12674]
[1780056352122,35.82,73329.47,0.0,-0.09943,6e-05,13.12674]
[1780056353012,35.82,73329.28,0.0,-0.09944,6e-05,13.12748]
[1780056356660,35.82,73325.75,0.0,-0.09966,7e-05,13.1477]
[1780056356703,35.82,73325.75,0.0,-0.09966,7e-05,13.1477]
[1780056357041,35.82,73327.84,0.0,-0.09952,7e-05,13.13454]
[1780056361832,35.82,73326.56,0.0,-0.09958,7e-05,13.14064]
[1780056361970,35.82,73326.56,0.0,-0.09958,7e-05,13.14064]
[1780056362088,35.82,73319.86,0.0,-0.10002,7e-05,13.18149]
[1780056367122,35.81,73313.72,0.0,-0.1004,7e-05,13.21727]
[1780056367832,35.81,73313.72,0.0,-0.1004,7e-05,13.21727]
[1780056367903,35.81,73313.72,0.0,-0.1004,7e-05,13.21727]
[1780056368131,35.81,73322.84,0.0,-0.09981,7e-05,13.16149]
[1780056373159,35.81,73317.16,0.0,-0.10017,7e-05,13.19523]
[1780056378193,35.81,73319.59,0.0,-0.1,7e-05,13.17955]
[1780056383230,35.81,73319.4,0.0,-0.1,7e-05,13.17986]
[1780056388265,35.81,73321.99,0.0,-0.09983,7e-05,13.16322]
[1780056392805,35.81,73322.53,0.0,-0.09979,7e-05,13.15961]
[1780056392913,35.81,73322.53,0.0,-0.09979,7e-05,13.15961]
[1780056392916,35.81,73322.91,0.0,-0.09974,7e-05,13.15387]
[1780056398348,35.8,73329.94,0.0,-0.09927,6e-05,13.11016]
[1780056399213,35.8,73329.94,0.0,-0.09927,6e-05,13.11016]
[1780056399273,35.8,73329.94,0.0,-0.09927,6e-05,13.11016]
[1780056399850,35.8,73329.94,0.0,-0.09927,6e-05,13.11016]
[1780056399907,35.8,73329.94,0.0,-0.09927,6e-05,13.11016]
[1780056400203,35.8,73330.3,0.0,-0.09925,6e-05,13.10787]
[1780056400254,35.8,73330.3,0.0,-0.09925,6e-05,13.10787]
[1780056400361,35.8,73330.3,0.0,-0.09925,6e-05,13.10778]
[1780056401485,35.8,73330.3,0.0,-0.09925,6e-05,13.10778]
[1780056401516,35.8,73330.3,0.0,-0.09925,6e-05,13.10778]
[1780056401585,35.8,73320.24,0.0,-0.0999,7e-05,13.16901]
[1780056404014,35.8,73317.4,0.0,-0.10009,7e-05,13.18619]
[1780056404068,35.8,73317.4,0.0,-0.10009,7e-05,13.18619]
[1780056404084,35.8,73315.28,0.0,-0.10022,7e-05,13.19874]
[1780056405380,35.8,73315.28,0.0,-0.10022,7e-05,13.19874]
[1780056405412,35.8,73315.28,0.0,-0.10022,7e-05,13.19874]
[1780056405508,35.8,73323.4,0.0,-0.09969,7e-05,13.14865]
[1780056411410,35.8,73320.29,0.0,-0.09986,7e-05,13.16525]
[1780056411448,35.8,73320.29,0.0,-0.09986,7e-05,13.16525]
[1780056411503,35.8,73321.62,0.0,-0.09977,7e-05,13.15666]
[1780056414973,35.8,73319.94,0.0,-0.09987,7e-05,13.16596]
[1780056415087,35.8,73319.94,0.0,-0.09987,7e-05,13.16596]
[1780056415137,35.8,73319.55,0.0,-0.09989,7e-05,13.16787]
[1780056418707,35.79,73314.07,0.0,-0.10024,7e-05,13.20044]
[1780056418788,35.79,73314.07,0.0,-0.10024,7e-05,13.20044]
[1780056418803,35.79,73312.9,0.0,-0.10031,7e-05,13.20737]
[1780056421910,35.79,73313.24,0.0,-0.10029,7e-05,13.20484]
[1780056422021,35.79,73313.24,0.0,-0.10029,7e-05,13.20484]
[1780056422047,35.79,73312.6,0.0,-0.10033,7e-05,13.20853]
[1780056423446,35.79,73315.38,0.0,-0.10014,7e-05,13.19133]
[1780056423488,35.79,73315.38,0.0,-0.10014,7e-05,13.19133]
[1780056423538,35.79,73316.29,0.0,-0.10008,7e-05,13.18555]
[1780056426137,35.79,73316.29,0.0,-0.10008,7e-05,13.18536]
[1780056426225,35.79,73317.37,0.0,-0.10001,7e-05,13.17842]
[1780056431584,35.79,73317.96,0.0,-0.09996,7e-05,13.17398]
[1780056432460,35.79,73317.96,0.0,-0.09996,7e-05,13.17398]
[1780056432558,35.79,73317.96,0.0,-0.09996,7e-05,13.17398]
[1780056432609,35.79,73321.03,0.0,-0.09976,7e-05,13.15507]
[1780056434066,35.79,73321.03,0.0,-0.09976,7e-05,13.15507]
[1780056434145,35.79,73321.03,0.0,-0.09976,7e-05,13.15507]
[1780056434164,35.79,73323.25,0.0,-0.0996,7e-05,13.14058]
[1780056436141,35.79,73323.25,0.0,-0.0996,7e-05,13.14058]
[1780056436185,35.79,73323.25,0.0,-0.0996,7e-05,13.14058]
[1780056436620,35.79,73325.38,0.0,-0.09945,7e-05,13.12672]
[1780056441653,35.78,73326.03,0.0,-0.09939,7e-05,13.12065]
[1780056446688,35.78,73326.22,0.0,-0.09936,7e-05,13.11741]
[1780056451367,35.78,73326.56,0.0,-0.09932,6e-05,13.1141]
[1780056451516,35.78,73326.56,0.0,-0.09932,6e-05,13.1141]
[1780056451723,35.77,73326.48,0.0,-0.0993,6e-05,13.11067]
[1780056456758,35.77,73327.1,0.0,-0.09924,6e-05,13.10488]
[1780056459201,35.77,73327.1,0.0,-0.09924,6e-05,13.10488]
[1780056459269,35.77,73327.1,0.0,-0.09924,6e-05,13.10488]
[1780056459288,35.77,73327.04,0.0,-0.09923,6e-05,13.10405]
[1780056464815,35.77,73325.78,0.0,-0.09929,7e-05,13.10974]
[1780056468672,35.77,73325.42,0.0,-0.09931,7e-05,13.11153]
[1780056468819,35.77,73325.42,0.0,-0.09931,7e-05,13.11153]
[1780056469048,35.76,73326.56,0.0,-0.09922,6e-05,13.10338]
[1780056470608,35.76,73326.56,0.0,-0.09922,6e-05,13.10298]
[1780056470653,35.76,73326.56,0.0,-0.09922,6e-05,13.10298]
[1780056470856,35.76,73326.21,0.0,-0.09924,6e-05,13.10472]
[1780056477904,35.76,73326.38,0.0,-0.0992,6e-05,13.10091]
[1780056482942,35.75,73326.22,0.0,-0.09919,6e-05,13.09992]
[1780056487974,35.75,73327.55,0.0,-0.09908,6e-05,13.08993]
[1780056493009,35.75,73335.25,0.0,-0.09856,6e-05,13.04135]
[1780056497446,35.75,73334.76,0.0,-0.09859,6e-05,13.04322]
[1780056497594,35.75,73334.76,0.0,-0.09859,6e-05,13.04322]
[1780056498044,35.75,73334.59,0.0,-0.09859,6e-05,13.04398]
[1780056499373,35.75,73334.38,0.0,-0.0986,6e-05,13.04499]
[1780056499417,35.75,73334.38,0.0,-0.0986,6e-05,13.04499]
[1780056500060,35.74,73334.0,0.0,-0.09863,6e-05,13.04703]
[1780056505095,35.74,73331.98,0.0,-0.09875,6e-05,13.05866]
[1780056505858,35.74,73331.98,0.0,-0.09875,6e-05,13.05866]
[1780056505992,35.74,73331.98,0.0,-0.09875,6e-05,13.05866]
[1780056506100,35.74,73331.97,0.0,-0.09875,6e-05,13.05876]
[1780056507289,35.74,73331.97,0.0,-0.09875,6e-05,13.05876]
[1780056507346,35.74,73331.78,0.0,-0.09876,6e-05,13.05997]
[1780056508124,35.74,73331.8,0.0,-0.09876,6e-05,13.05989]
[1780056513152,35.74,73331.22,0.0,-0.09878,6e-05,13.06057]
[1780056518187,35.74,73331.23,0.0,-0.09879,6e-05,13.06079]
[1780056522554,35.75,73331.89,0.0,-0.09875,6e-05,13.05704]
[1780056522705,35.75,73331.89,0.0,-0.09875,6e-05,13.05704]
[1780056523220,35.75,73331.69,0.0,-0.09876,6e-05,13.05833]
[1780056527347,35.75,73333.07,0.0,-0.09867,6e-05,13.05026]
[1780056527412,35.75,73333.07,0.0,-0.09867,6e-05,13.05026]
[1780056528256,35.75,73332.94,0.0,-0.09868,6e-05,13.05113]
[1780056533291,35.75,73331.83,0.0,-0.09876,6e-05,13.05829]
[1780056535734,35.75,73333.37,0.0,-0.09866,6e-05,13.049]
[1780056535875,35.75,73333.37,0.0,-0.09866,6e-05,13.049]
[1780056536313,35.75,73333.37,0.0,-0.09866,6e-05,13.04917]
[1780056539427,35.75,73332.81,0.0,-0.0987,6e-05,13.05274]
[1780056539451,35.75,73332.81,0.0,-0.0987,6e-05,13.05274]
[1780056539538,35.75,73332.87,0.0,-0.0987,6e-05,13.05245]
[1780056541242,35.75,73332.87,0.0,-0.0987,6e-05,13.05245]
[1780056541331,35.75,73332.87,0.0,-0.0987,6e-05,13.05252]
[1780056542309,35.75,73328.4,0.0,-0.09899,6e-05,13.07986]
[1780056545916,35.75,73324.43,0.0,-0.09925,7e-05,13.10408]
[1780056545983,35.75,73324.43,0.0,-0.09925,7e-05,13.10408]
[1780056546012,35.75,73323.07,0.0,-0.09933,7e-05,13.11238]
[1780056551417,35.75,73325.09,0.0,-0.0992,7e-05,13.10002]
[1780056557460,35.75,73325.42,0.0,-0.09918,6e-05,13.09802]
[1780056563502,35.75,73328.74,0.0,-0.09897,6e-05,13.07785]
[1780056568536,35.75,73330.93,0.0,-0.09883,6e-05,13.06464]
[1780056573572,35.75,73330.87,0.0,-0.09881,6e-05,13.06209]
[1780056576578,35.75,73331.18,0.0,-0.09879,6e-05,13.06028]
[1780056576693,35.75,73331.18,0.0,-0.09879,6e-05,13.06028]
[1780056576734,35.75,73326.77,0.0,-0.09908,6e-05,13.0872]
[1780056578256,35.75,73326.77,0.0,-0.09908,6e-05,13.0872]
[1780056578291,35.75,73326.77,0.0,-0.09908,6e-05,13.0872]
[1780056578608,35.75,73317.69,0.0,-0.09967,7e-05,13.14264]
[1780056580162,35.75,73317.69,0.0,-0.09967,7e-05,13.14264]
[1780056580201,35.75,73317.69,0.0,-0.09967,7e-05,13.14264]
[1780056580279,35.75,73317.47,0.0,-0.09968,7e-05,13.14381]
[1780056585655,35.75,73320.26,0.0,-0.0995,7e-05,13.12637]
[1780056590691,35.75,73322.42,0.0,-0.09935,7e-05,13.1128]
[1780056595725,35.75,73322.66,0.0,-0.09933,7e-05,13.11095]
[1780056600761,35.75,73324.69,0.0,-0.0992,7e-05,13.09814]
[1780056605796,35.75,73326.67,0.0,-0.09906,6e-05,13.08568]
[1780056606544,35.75,73326.67,0.0,-0.09906,6e-05,13.08568]
[1780056611837,35.74,73327.98,0.0,-0.09897,6e-05,13.07724]
[1780056616873,35.74,73328.24,0.0,-0.09895,6e-05,13.0753]
[1780056622028,35.74,73322.38,0.0,-0.09933,7e-05,13.11071]
[1780056627954,35.74,73325.31,0.0,-0.09913,6e-05,13.09206]
[1780056632989,35.74,73325.89,0.0,-0.09907,6e-05,13.08494]
[1780056639346,35.74,73324.87,0.0,-0.09913,6e-05,13.0908]
[1780056642233,35.74,73324.2,0.0,-0.09917,7e-05,13.09453]
[1780056642246,35.74,73324.07,0.0,-0.09918,7e-05,13.09523]
[1780056646409,35.74,73329.31,0.0,-0.09884,6e-05,13.06305]
[1780056647091,35.74,73332.9,0.0,-0.0986,6e-05,13.0405]
[1780056652126,35.74,73331.55,0.0,-0.09867,6e-05,13.04715]
[1780056657162,35.73,73331.85,0.0,-0.09863,6e-05,13.04379]
[1780056663207,35.73,73332.38,0.0,-0.09858,6e-05,13.03884]
[1780056668240,35.73,73330.74,0.0,-0.09867,6e-05,13.0474]
[1780056674281,35.72,73331.97,0.0,-0.09857,6e-05,13.03797]
[1780056680332,35.72,73331.41,0.0,-0.09859,6e-05,13.04002]
[1780056685295,35.72,73330.94,0.0,-0.09861,6e-05,13.04179]
[1780056685368,35.72,73323.45,0.0,-0.0991,7e-05,13.08742]
[1780056687123,35.72,73321.14,0.0,-0.09925,7e-05,13.10114]
[1780056687382,35.72,73320.42,0.0,-0.09929,7e-05,13.10547]
[1780056693425,35.72,73319.1,0.0,-0.09935,7e-05,13.11]
[1780056695118,35.72,73319.83,0.0,-0.09931,7e-05,13.10548]
[1780056695438,35.72,73319.94,0.0,-0.0993,7e-05,13.10475]
[1780056696959,35.72,73321.38,0.0,-0.0992,7e-05,13.09591]
[1780056702490,35.72,73322.46,0.0,-0.09913,7e-05,13.08912]
[1780056703917,35.72,73322.46,0.0,-0.09913,7e-05,13.08912]
[1780056703961,35.72,73322.46,0.0,-0.09913,7e-05,13.08912]
[1780056704443,35.72,73321.95,0.0,-0.09916,7e-05,13.09214]
[1780056704647,35.72,73321.95,0.0,-0.09916,7e-05,13.09214]
[1780056706094,35.72,73321.37,0.0,-0.0992,7e-05,13.09568]
[1780056706180,35.72,73324.48,0.0,-0.099,6e-05,13.07665]
[1780056710852,35.72,73327.95,0.0,-0.09877,6e-05,13.05549]
[1780056710945,35.72,73328.21,0.0,-0.09876,6e-05,13.05392]
[1780056716595,35.72,73329.64,0.0,-0.09866,6e-05,13.04524]
[1780056721630,35.72,73332.67,0.0,-0.09846,6e-05,13.02626]
[1780056726665,35.71,73333.82,0.0,-0.09837,6e-05,13.01792]
[1780056731700,35.71,73331.64,0.0,-0.0985,6e-05,13.02989]
[1780056736734,35.71,73329.68,0.0,-0.09861,6e-05,13.04043]
[1780056741769,35.71,73326.65,0.0,-0.0988,6e-05,13.05741]
[1780056746804,35.71,73326.66,0.0,-0.09879,6e-05,13.05728]
[1780056751840,35.71,73321.62,0.0,-0.0991,7e-05,13.08476]
[1780056756444,35.71,73319.27,0.0,-0.09925,7e-05,13.09891]
[1780056756543,35.71,73317.97,0.0,-0.09933,7e-05,13.1067]
[1780056758328,35.71,73317.97,0.0,-0.09933,7e-05,13.1067]
[1780056758349,35.71,73315.06,0.0,-0.09952,7e-05,13.12439]
[1780056761778,35.71,73313.72,0.0,-0.09961,7e-05,13.13227]
[1780056761918,35.71,73313.49,0.0,-0.09962,7e-05,13.13357]
[1780056766951,35.7,73313.88,0.0,-0.09959,7e-05,13.13066]
[1780056772993,35.7,73315.71,0.0,-0.09946,7e-05,13.11885]
[1780056778033,35.7,73316.07,0.0,-0.09944,7e-05,13.11611]
[1780056783068,35.7,73316.11,0.0,-0.09943,7e-05,13.11525]
[1780056788102,35.7,73316.05,0.0,-0.09942,7e-05,13.11496]
[1780056794144,35.7,73317.49,0.0,-0.09932,7e-05,13.10537]
[1780056796621,35.7,73318.4,0.0,-0.09926,7e-05,13.09956]
[1780056802199,35.7,73316.22,0.0,-0.09939,7e-05,13.11208]
[1780056807235,35.7,73307.66,0.0,-0.09994,7e-05,13.16356]
[1780056812269,35.69,73307.7,0.0,-0.09991,7e-05,13.15918]
[1780056817305,35.69,73309.89,0.0,-0.09976,7e-05,13.14485]
[1780056822340,35.69,73313.21,0.0,-0.09953,7e-05,13.12388]
[1780056827375,35.69,73313.98,0.0,-0.09948,7e-05,13.11856]
[1780056832414,35.69,73314.87,0.0,-0.09941,7e-05,13.11239]
[1780056837444,35.69,73315.87,0.0,-0.09934,7e-05,13.10569]
[1780056839550,35.69,73315.55,0.0,-0.09936,7e-05,13.10753]
[1780056839672,35.69,73315.25,0.0,-0.09938,7e-05,13.10924]
[1780056840467,35.69,73315.25,0.0,-0.09938,7e-05,13.10913]
[1780056843290,35.69,73322.89,0.0,-0.09888,6e-05,13.06232]
[1780056843314,35.69,73322.89,0.0,-0.09888,6e-05,13.06232]
[1780056843487,35.69,73324.47,0.0,-0.09877,6e-05,13.05266]
[1780056843787,35.69,73324.47,0.0,-0.09877,6e-05,13.05266]
[1780056843827,35.69,73324.47,0.0,-0.09877,6e-05,13.05266]
[1780056844495,35.69,73322.39,0.0,-0.09891,7e-05,13.06532]
[1780056850584,35.69,73316.95,0.0,-0.09926,7e-05,13.09834]
[1780056850603,35.69,73316.95,0.0,-0.09926,7e-05,13.09834]
[1780056850640,35.69,73315.39,0.0,-0.09936,7e-05,13.10773]
[1780056855496,35.68,73312.12,0.0,-0.09956,7e-05,13.12613]
[1780056855693,35.68,73311.84,0.0,-0.09957,7e-05,13.12743]
[1780056856586,35.68,73311.49,0.0,-0.0996,7e-05,13.12957]
[1780056857213,35.68,73311.49,0.0,-0.0996,7e-05,13.12957]
[1780056857247,35.68,73311.49,0.0,-0.0996,7e-05,13.12957]
[1780056857598,35.68,73310.31,0.0,-0.09967,7e-05,13.13637]
[1780056863357,35.68,73304.64,0.0,-0.10003,7e-05,13.17015]
[1780056863493,35.68,73304.64,0.0,-0.10003,7e-05,13.17015]
[1780056863632,35.68,73304.64,0.0,-0.10003,7e-05,13.16966]
[1780056867163,35.68,73303.89,0.0,-0.10007,7e-05,13.17393]
[1780056867196,35.68,73303.89,0.0,-0.10007,7e-05,13.17393]
[1780056867661,35.68,73303.34,0.0,-0.1001,7e-05,13.17699]
[1780056872700,35.68,73302.32,0.0,-0.10014,7e-05,13.17934]
[1780056873864,35.68,73302.32,0.0,-0.10014,7e-05,13.17934]
[1780056874748,35.68,73300.72,0.0,-0.10025,7e-05,13.18898]
[1780056875731,35.68,73294.11,0.0,-0.10068,7e-05,13.22912]
[1780056876544,35.68,73294.11,0.0,-0.10068,7e-05,13.22912]
[1780056876619,35.68,73293.96,0.0,-0.10069,7e-05,13.23004]
[1780056876913,35.68,73293.96,0.0,-0.10069,7e-05,13.23004]
[1780056877437,35.68,73293.96,0.0,-0.10069,7e-05,13.23004]
[1780056877468,35.68,73293.96,0.0,-0.10069,7e-05,13.23004]
[1780056877629,35.68,73293.96,0.0,-0.10069,7e-05,13.23004]
[1780056877646,35.68,73293.25,0.0,-0.10073,7e-05,13.23416]
[1780056877681,35.68,73293.25,0.0,-0.10073,7e-05,13.23416]
[1780056878367,35.68,73293.25,0.0,-0.10073,7e-05,13.23416]
[1780056878407,35.68,73293.25,0.0,-0.10073,7e-05,13.23416]
[1780056878539,35.68,73293.25,0.0,-0.10073,7e-05,13.23416]
[1780056878564,35.68,73293.25,0.0,-0.10073,7e-05,13.23416]
[1780056878583,35.68,73300.77,0.0,-0.10023,7e-05,13.18781]
[1780056881555,35.68,73303.41,0.0,-0.10006,7e-05,13.17147]
[1780056881594,35.68,73303.41,0.0,-0.10006,7e-05,13.17147]
[1780056881656,35.68,73306.33,0.0,-0.09986,7e-05,13.15335]
[1780056886052,35.67,73305.21,0.0,-0.09993,7e-05,13.15984]
[1780056886083,35.67,73305.21,0.0,-0.09993,7e-05,13.15984]
[1780056886592,35.67,73305.21,0.0,-0.09993,7e-05,13.15984]
[1780056886621,35.67,73304.65,0.0,-0.09997,7e-05,13.16318]
[1780056886770,35.67,73304.65,0.0,-0.09997,7e-05,13.16318]
[1780056886839,35.67,73302.96,0.0,-0.10008,7e-05,13.17344]
[1780056888091,35.67,73302.96,0.0,-0.10008,7e-05,13.17344]
[1780056888193,35.67,73302.96,0.0,-0.10008,7e-05,13.17344]
[1780056888293,35.67,73303.58,0.0,-0.10004,7e-05,13.16955]
[1780056890372,35.67,73303.58,0.0,-0.10004,7e-05,13.16947]
[1780056890414,35.67,73303.58,0.0,-0.10004,7e-05,13.16947]
[1780056895876,35.67,73303.29,0.0,-0.10003,7e-05,13.16892]
[1780056901771,35.67,73303.66,0.0,-0.09999,7e-05,13.16513]
[1780056903191,35.67,73276.56,0.0,-0.10177,7e-05,13.33056]
[1780056909139,35.67,73268.39,0.0,-0.10231,7e-05,13.3807]
[1780056914199,35.66,73260.42,0.0,-0.10284,7e-05,13.42927]
[1780056914305,35.66,73260.42,0.0,-0.10284,7e-05,13.42927]
[1780056914362,35.66,73259.68,0.0,-0.10289,7e-05,13.43367]
[1780056915688,35.66,73259.68,0.0,-0.10289,7e-05,13.43367]
[1780056915768,35.66,73259.68,0.0,-0.10289,7e-05,13.43352]
[1780056916095,35.66,73260.17,0.0,-0.10285,7e-05,13.43033]
[1780056921234,35.66,73256.63,0.0,-0.10308,7e-05,13.45151]
[1780056921278,35.66,73256.63,0.0,-0.10308,7e-05,13.45151]
[1780056921349,35.66,73257.02,0.0,-0.10305,7e-05,13.44893]
[1780056923697,35.66,73257.59,0.0,-0.10301,7e-05,13.44525]
[1780056923728,35.66,73257.59,0.0,-0.10301,7e-05,13.44525]
[1780056923830,35.66,73258.66,0.0,-0.10294,7e-05,13.43849]
[1780056923872,35.66,73258.66,0.0,-0.10294,7e-05,13.43849]
[1780056925340,35.66,73263.32,0.0,-0.10263,7e-05,13.40958]
[1780056925376,35.66,73263.32,0.0,-0.10263,7e-05,13.40958]
[1780056925441,35.66,73273.26,0.0,-0.10196,7e-05,13.34818]
[1780056928430,35.66,73283.66,0.0,-0.10127,7e-05,13.2838]
[1780056928532,35.66,73283.66,0.0,-0.10127,7e-05,13.2838]
[1780056928631,35.66,73292.39,0.0,-0.10069,7e-05,13.22994]
[1780056929435,35.66,73292.39,0.0,-0.10069,7e-05,13.22994]
[1780056929470,35.66,73292.39,0.0,-0.10069,7e-05,13.22994]
[1780056929532,35.66,73292.7,0.0,-0.10067,7e-05,13.2279]
[1780056930476,35.66,73292.7,0.0,-0.10067,7e-05,13.2279]
[1780056930504,35.66,73292.7,0.0,-0.10067,7e-05,13.2279]
[1780056930605,35.66,73291.88,0.0,-0.10072,7e-05,13.2328]
[1780056931459,35.66,73291.88,0.0,-0.10072,7e-05,13.2328]
[1780056931501,35.66,73291.88,0.0,-0.10072,7e-05,13.2328]
[1780056931579,35.66,73292.31,0.0,-0.10067,7e-05,13.22691]
[1780056933462,35.66,73292.31,0.0,-0.10067,7e-05,13.22677]
[1780056933497,35.66,73292.31,0.0,-0.10067,7e-05,13.22677]
[1780056933564,35.66,73293.33,0.0,-0.1006,7e-05,13.22037]
[1780056936527,35.66,73293.45,0.0,-0.10059,7e-05,13.21937]
[1780056936538,35.66,73293.45,0.0,-0.10059,7e-05,13.21937]
[1780056936575,35.66,73293.45,0.0,-0.10059,7e-05,13.21937]
[1780056936615,35.66,73293.82,0.0,-0.10056,7e-05,13.21697]
[1780056938763,35.66,73303.05,0.0,-0.09995,7e-05,13.16011]
[1780056938901,35.66,73303.05,0.0,-0.09995,7e-05,13.16011]
[1780056939194,35.66,73303.05,0.0,-0.09995,7e-05,13.15998]
[1780056941205,35.66,73323.41,0.0,-0.09862,6e-05,13.03481]
[1780056946626,35.66,73327.68,0.0,-0.09833,6e-05,13.008]
[1780056946732,35.66,73327.68,0.0,-0.09833,6e-05,13.008]
[1780056946727,35.65,73325.3,0.0,-0.09848,6e-05,13.02234]
[1780056947780,35.65,73321.59,0.0,-0.09872,6e-05,13.04481]
[1780056947823,35.65,73321.59,0.0,-0.09872,6e-05,13.04481]
[1780056948253,35.65,73321.59,0.0,-0.09872,6e-05,13.0446]
[1780056949891,35.65,73319.72,0.0,-0.09884,7e-05,13.05578]
[1780056949934,35.65,73319.72,0.0,-0.09884,7e-05,13.05578]
[1780056950763,35.65,73319.6,0.0,-0.09885,7e-05,13.05625]
[1780056956310,35.65,73319.42,0.0,-0.09886,7e-05,13.0577]
[1780056961350,35.65,73320.97,0.0,-0.09876,7e-05,13.04847]
[1780056966024,35.66,73324.25,0.0,-0.09855,6e-05,13.02882]
[1780056966084,35.66,73324.25,0.0,-0.09855,6e-05,13.02882]
[1780056966386,35.66,73324.14,0.0,-0.09856,6e-05,13.02958]
[1780056971421,35.66,73329.21,0.0,-0.09824,6e-05,12.99919]
[1780056973168,35.66,73330.05,0.0,-0.09819,6e-05,12.99422]
[1780056973303,35.66,73330.05,0.0,-0.09819,6e-05,12.99422]
[1780056973434,35.66,73331.11,0.0,-0.09812,6e-05,12.98791]
[1780056975991,35.66,73338.94,0.0,-0.09762,6e-05,12.94056]
[1780056976033,35.66,73338.94,0.0,-0.09762,6e-05,12.94056]
[1780056976455,35.66,73342.77,0.0,-0.09737,6e-05,12.91718]
[1780056981491,35.66,73345.89,0.0,-0.09717,6e-05,12.89807]
[1780056982294,35.66,73345.89,0.0,-0.09717,6e-05,12.89807]
[1780056982424,35.66,73345.89,0.0,-0.09717,6e-05,12.89807]
[1780056982498,35.66,73345.61,0.0,-0.09719,6e-05,12.89974]
[1780056987532,35.66,73346.86,0.0,-0.0971,6e-05,12.89205]
[1780056992570,35.66,73339.93,0.0,-0.09753,6e-05,12.93094]
[1780056993845,35.66,73332.79,0.0,-0.09799,6e-05,12.97466]
[1780056993883,35.66,73332.79,0.0,-0.09799,6e-05,12.97466]
[1780056994584,35.66,73331.87,0.0,-0.09805,6e-05,12.98045]
[1780056999619,35.66,73333.92,0.0,-0.09793,6e-05,12.96886]
[1780057004655,35.66,73336.19,0.0,-0.09779,6e-05,12.95571]
[1780057009464,35.66,73337.42,0.0,-0.09771,6e-05,12.94773]
[1780057009599,35.66,73337.42,0.0,-0.09771,6e-05,12.94773]
[1780057009699,35.66,73337.49,0.0,-0.0977,6e-05,12.94719]
[1780057014724,35.66,73339.99,0.0,-0.09754,6e-05,12.93207]
[1780057014980,35.66,73339.99,0.0,-0.09754,6e-05,12.93207]
[1780057015036,35.66,73339.99,0.0,-0.09754,6e-05,12.93207]
[1780057015730,35.66,73339.86,0.0,-0.09755,6e-05,12.93277]
[1780057017966,35.66,73340.49,0.0,-0.0975,6e-05,12.92875]
[1780057018031,35.66,73340.49,0.0,-0.0975,6e-05,12.92875]
[1780057018752,35.66,73340.51,0.0,-0.0975,6e-05,12.92854]
[1780057021281,35.66,73340.63,0.0,-0.09749,6e-05,12.92764]
[1780057021356,35.66,73340.63,0.0,-0.09749,6e-05,12.92764]
[1780057021773,35.66,73341.91,0.0,-0.09741,6e-05,12.91977]
[1780057025800,35.66,73354.44,0.0,-0.09661,6e-05,12.84358]
[1780057030192,35.66,73356.5,0.0,-0.09648,6e-05,12.83134]
[1780057030221,35.66,73356.5,0.0,-0.09648,6e-05,12.83134]
[1780057030837,35.66,73356.41,0.0,-0.09648,6e-05,12.83196]
[1780057031762,35.66,73356.41,0.0,-0.09648,6e-05,12.83196]
[1780057031912,35.66,73355.74,0.0,-0.09653,6e-05,12.8361]
[1780057032851,35.66,73355.31,0.0,-0.09655,6e-05,12.83877]
[1780057037914,35.66,73354.34,0.0,-0.09662,6e-05,12.84499]
[1780057043775,35.66,73345.14,0.0,-0.09721,6e-05,12.90101]
[1780057043858,35.66,73345.14,0.0,-0.09721,6e-05,12.90101]
[1780057043861,35.66,73342.67,0.0,-0.09737,6e-05,12.91596]
[1780057048119,35.66,73341.97,0.0,-0.09742,6e-05,12.92098]
[1780057048180,35.66,73341.97,0.0,-0.09742,6e-05,12.92098]
[1780057054334,35.66,73331.33,0.0,-0.0981,6e-05,12.98367]
[1780057054486,35.66,73331.33,0.0,-0.0981,6e-05,12.98367]
[1780057054498,35.66,73331.91,0.0,-0.09806,6e-05,12.98049]
[1780057058349,35.66,73340.78,0.0,-0.0975,6e-05,12.92717]
[1780057058437,35.66,73340.78,0.0,-0.0975,6e-05,12.92717]
[1780057058464,35.66,73341.72,0.0,-0.09744,6e-05,12.92171]
[1780057059049,35.66,73341.72,0.0,-0.09744,6e-05,12.92171]
[1780057059223,35.66,73341.72,0.0,-0.09744,6e-05,12.92171]
[1780057059445,35.66,73342.13,0.0,-0.09742,6e-05,12.91948]
[1780057061863,35.67,73342.13,0.0,-0.09742,6e-05,12.91975]
[1780057061907,35.67,73342.13,0.0,-0.09742,6e-05,12.91975]
[1780057062070,35.67,73342.42,0.0,-0.09741,6e-05,12.9185]
[1780057064914,35.67,73343.59,0.0,-0.09734,6e-05,12.91166]
[1780057064963,35.67,73343.59,0.0,-0.09734,6e-05,12.91193]
[1780057065088,35.67,73344.47,0.0,-0.09728,6e-05,12.90653]
[1780057069147,35.67,73343.84,0.0,-0.09732,6e-05,12.91024]
[1780057069215,35.67,73343.84,0.0,-0.09732,6e-05,12.91024]
[1780057069241,35.67,73344.37,0.0,-0.09729,6e-05,12.90697]
[1780057071569,35.67,73344.06,0.0,-0.09731,6e-05,12.90881]
[1780057071597,35.67,73344.06,0.0,-0.09731,6e-05,12.90881]
[1780057071627,35.67,73341.64,0.0,-0.09746,6e-05,12.92349]
[1780057074079,35.67,73341.78,0.0,-0.09745,6e-05,12.92251]
[1780057074118,35.67,73341.78,0.0,-0.09745,6e-05,12.92251]
[1780057074180,35.67,73341.94,0.0,-0.09744,6e-05,12.92147]
[1780057076747,35.67,73341.94,0.0,-0.09744,6e-05,12.92147]
[1780057076805,35.67,73341.94,0.0,-0.09744,6e-05,12.92147]
[1780057076837,35.67,73341.85,0.0,-0.09744,6e-05,12.9219]
[1780057082212,35.67,73340.52,0.0,-0.09753,6e-05,12.9296]
[1780057086428,35.66,73337.47,0.0,-0.09772,6e-05,12.94789]
[1780057089445,35.66,73337.71,0.0,-0.0977,6e-05,12.94614]
[1780057096259,35.66,73338.51,0.0,-0.09764,6e-05,12.94074]
[1780057096418,35.66,73338.51,0.0,-0.09764,6e-05,12.94074]
[1780057096503,35.66,73338.6,0.0,-0.09764,6e-05,12.94004]
[1780057098450,35.66,73338.6,0.0,-0.09764,6e-05,12.93996]
[1780057098497,35.66,73338.6,0.0,-0.09764,6e-05,12.93996]
[1780057098530,35.66,73338.64,0.0,-0.09763,6e-05,12.93965]
[1780057100239,35.66,73338.64,0.0,-0.09763,6e-05,12.93958]
[1780057100266,35.66,73338.64,0.0,-0.09763,6e-05,12.93958]
[1780057100830,35.66,73338.64,0.0,-0.09763,6e-05,12.93958]
[1780057100942,35.66,73338.64,0.0,-0.09763,6e-05,12.93958]
[1780057100905,35.66,73338.28,0.0,-0.09765,6e-05,12.94169]
[1780057101344,35.66,73338.28,0.0,-0.09765,6e-05,12.94162]
[1780057104602,35.66,73338.46,0.0,-0.09764,6e-05,12.94038]
[1780057104631,35.66,73338.46,0.0,-0.09764,6e-05,12.94038]
[1780057104704,35.66,73338.48,0.0,-0.09764,6e-05,12.94018]
[1780057109369,35.66,73338.12,0.0,-0.09766,6e-05,12.94208]
[1780057109407,35.66,73338.12,0.0,-0.09766,6e-05,12.94208]
[1780057109467,35.66,73337.38,0.0,-0.0977,6e-05,12.94651]
[1780057110003,35.66,73337.38,0.0,-0.0977,6e-05,12.94651]
[1780057110052,35.66,73337.38,0.0,-0.0977,6e-05,12.94651]
[1780057110408,35.66,73337.38,0.0,-0.0977,6e-05,12.94641]
[1780057115443,35.66,73339.92,0.0,-0.09752,6e-05,12.92755]
[1780057116356,35.66,73339.92,0.0,-0.09752,6e-05,12.92755]
[1780057116398,35.66,73339.92,0.0,-0.09752,6e-05,12.92755]
[1780057116902,35.66,73340.45,0.0,-0.09748,6e-05,12.92427]
[1780057117578,35.66,73340.45,0.0,-0.09748,6e-05,12.92427]
[1780057117620,35.66,73340.45,0.0,-0.09748,6e-05,12.92427]
[1780057117681,35.66,73341.07,0.0,-0.09744,6e-05,12.92045]
[1780057120907,35.66,73340.91,0.0,-0.09745,6e-05,12.92132]
[1780057120929,35.66,73340.91,0.0,-0.09745,6e-05,12.92132]
[1780057120983,35.66,73340.97,0.0,-0.09745,6e-05,12.92091]
[1780057121109,35.66,73340.97,0.0,-0.09745,6e-05,12.92091]
[1780057121189,35.66,73340.97,0.0,-0.09745,6e-05,12.92091]
[1780057121494,35.66,73340.97,0.0,-0.09745,6e-05,12.92087]
[1780057123975,35.66,73341.01,0.0,-0.09744,6e-05,12.92058]
[1780057124024,35.66,73340.97,0.0,-0.09745,6e-05,12.92078]
[1780057124516,35.66,73340.16,0.0,-0.0975,6e-05,12.92566]
[1780057125032,35.66,73340.16,0.0,-0.0975,6e-05,12.92566]
[1780057125073,35.66,73340.16,0.0,-0.0975,6e-05,12.92566]
[1780057125525,35.66,73337.83,0.0,-0.09765,6e-05,12.93979]
[1780057126992,35.66,73337.83,0.0,-0.09765,6e-05,12.93979]
[1780057127032,35.66,73335.69,0.0,-0.09778,6e-05,12.95275]
[1780057130159,35.66,73335.69,0.0,-0.09778,6e-05,12.95275]
[1780057130224,35.66,73335.69,0.0,-0.09778,6e-05,12.95275]
[1780057134064,35.66,73336.14,0.0,-0.09775,6e-05,12.94956]
[1780057134105,35.66,73336.14,0.0,-0.09775,6e-05,12.94956]
[1780057134892,35.66,73336.14,0.0,-0.09775,6e-05,12.94956]
[1780057134946,35.66,73336.14,0.0,-0.09775,6e-05,12.94956]
[1780057134953,35.66,73336.19,0.0,-0.09775,6e-05,12.94934]
[1780057139507,35.66,73333.81,0.0,-0.09791,6e-05,12.96479]
[1780057139553,35.66,73333.81,0.0,-0.09791,6e-05,12.96479]
[1780057139621,35.66,73333.73,0.0,-0.09792,6e-05,12.96551]
[1780057143165,35.66,73333.6,0.0,-0.09793,6e-05,12.96665]
[1780057143299,35.66,73333.6,0.0,-0.09793,6e-05,12.96665]
[1780057143652,35.66,73333.6,0.0,-0.09793,6e-05,12.96656]
[1780057144279,35.66,73333.6,0.0,-0.09793,6e-05,12.96656]
[1780057144348,35.66,73333.6,0.0,-0.09793,6e-05,12.96656]
[1780057144446,35.66,73333.68,0.0,-0.09793,6e-05,12.96629]
[1780057146007,35.66,73333.68,0.0,-0.09793,6e-05,12.96629]
[1780057146027,35.66,73333.68,0.0,-0.09793,6e-05,12.96652]
[1780057146671,35.66,73333.3,0.0,-0.09796,6e-05,12.96907]
[1780057150995,35.66,73336.25,0.0,-0.09777,6e-05,12.95182]
[1780057151028,35.66,73336.25,0.0,-0.09777,6e-05,12.95182]
[1780057151097,35.66,73336.34,0.0,-0.09777,6e-05,12.95152]
[1780057156436,35.67,73336.24,0.0,-0.09779,6e-05,12.95305]
[1780057161777,35.67,73336.93,0.0,-0.09774,6e-05,12.94839]
[1780057164013,35.67,73336.95,0.0,-0.09774,6e-05,12.9482]
[1780057164105,35.67,73337.04,0.0,-0.09773,6e-05,12.94758]
[1780057164800,35.67,73337.04,0.0,-0.09773,6e-05,12.94751]
[1780057165208,35.67,73337.04,0.0,-0.09773,6e-05,12.94751]
[1780057165252,35.67,73337.04,0.0,-0.09773,6e-05,12.94751]
[1780057165805,35.67,73337.03,0.0,-0.09773,6e-05,12.9475]
[1780057170840,35.66,73335.62,0.0,-0.09781,6e-05,12.95569]
[1780057174793,35.66,73337.48,0.0,-0.09767,6e-05,12.94103]
[1780057174957,35.66,73337.48,0.0,-0.09767,6e-05,12.94103]
[1780057175878,35.66,73335.98,0.0,-0.09777,6e-05,12.95003]
[1780057177810,35.66,73332.6,0.0,-0.09799,6e-05,12.97053]
[1780057177836,35.66,73332.6,0.0,-0.09799,6e-05,12.97053]
[1780057177901,35.66,73333.19,0.0,-0.09795,6e-05,12.96683]
[1780057178239,35.66,73333.19,0.0,-0.09795,6e-05,12.96683]
[1780057178384,35.66,73333.19,0.0,-0.09795,6e-05,12.96683]
[1780057178852,35.66,73333.19,0.0,-0.09795,6e-05,12.96683]
[1780057178874,35.66,73333.19,0.0,-0.09795,6e-05,12.96683]
[1780057181317,35.66,73326.63,0.0,-0.09837,6e-05,13.00709]
[1780057181403,35.66,73326.63,0.0,-0.09837,6e-05,13.00709]
[1780057181916,35.66,73326.63,0.0,-0.09838,6e-05,13.00725]
[1780057187050,35.67,73321.47,0.0,-0.09872,6e-05,13.03928]
[1780057192996,35.66,73324.51,0.0,-0.09851,6e-05,13.01996]
[1780057199040,35.66,73326.61,0.0,-0.09836,6e-05,13.00616]
[1780057204092,35.66,73323.01,0.0,-0.09859,6e-05,13.02737]
[1780057204413,35.66,73323.01,0.0,-0.09859,6e-05,13.02737]
[1780057204604,35.66,73323.01,0.0,-0.09859,6e-05,13.02737]
[1780057205093,35.66,73315.75,0.0,-0.09906,7e-05,13.07152]
[1780057210426,35.66,73313.49,0.0,-0.0992,7e-05,13.08425]
[1780057210497,35.66,73297.95,0.0,-0.10021,7e-05,13.17908]
[1780057212288,35.66,73297.95,0.0,-0.10021,7e-05,13.17908]
[1780057212330,35.66,73297.95,0.0,-0.10021,7e-05,13.17908]
[1780057212382,35.66,73296.78,0.0,-0.10029,7e-05,13.18605]
[1780057214922,35.66,73296.48,0.0,-0.1003,7e-05,13.18789]
[1780057215044,35.66,73296.48,0.0,-0.1003,7e-05,13.18789]
[1780057215079,35.66,73290.77,0.0,-0.10068,7e-05,13.22267]
[1780057219555,35.66,73291.52,0.0,-0.10062,7e-05,13.21759]
[1780057219583,35.66,73291.52,0.0,-0.10062,7e-05,13.21759]
[1780057219650,35.66,73290.97,0.0,-0.10066,7e-05,13.22065]
[1780057222052,35.66,73290.97,0.0,-0.10066,7e-05,13.22065]
[1780057222073,35.66,73290.97,0.0,-0.10066,7e-05,13.22065]
[1780057222139,35.66,73290.85,0.0,-0.10066,7e-05,13.22107]
[1780057224083,35.66,73290.85,0.0,-0.10066,7e-05,13.22107]
[1780057224147,35.66,73290.29,0.0,-0.1007,7e-05,13.22435]
[1780057224235,35.65,73291.11,0.0,-0.10064,7e-05,13.21915]
[1780057228736,35.65,73299.46,0.0,-0.10009,7e-05,13.16746]
[1780057228771,35.65,73299.46,0.0,-0.10009,7e-05,13.16746]
[1780057228872,35.65,73300.08,0.0,-0.10005,7e-05,13.16359]
[1780057229576,35.65,73300.08,0.0,-0.10005,7e-05,13.16359]
[1780057229616,35.65,73300.08,0.0,-0.10005,7e-05,13.16359]
[1780057229690,35.65,73299.93,0.0,-0.10005,7e-05,13.16443]
[1780057235985,35.65,73299.38,0.0,-0.10007,7e-05,13.1644]
[1780057236080,35.65,73299.38,0.0,-0.10007,7e-05,13.1644]
[1780057236321,35.65,73300.52,0.0,-0.09999,7e-05,13.15719]
[1780057241659,35.65,73305.87,0.0,-0.09964,7e-05,13.12426]
[1780057241714,35.65,73305.87,0.0,-0.09964,7e-05,13.12426]
[1780057241753,35.65,73305.87,0.0,-0.09964,7e-05,13.12424]
[1780057246406,35.65,73308.74,0.0,-0.09945,7e-05,13.10658]
[1780057246601,35.65,73308.74,0.0,-0.09945,7e-05,13.10658]
[1780057247053,35.65,73313.27,0.0,-0.09915,7e-05,13.07852]
[1780057250211,35.65,73317.42,0.0,-0.09887,7e-05,13.0526]
[1780057250231,35.65,73317.42,0.0,-0.09887,7e-05,13.0526]
[1780057250659,35.65,73318.47,0.0,-0.0988,7e-05,13.04592]
[1780057256474,35.65,73324.03,0.0,-0.09843,6e-05,13.01058]
[1780057257157,35.65,73324.03,0.0,-0.09843,6e-05,13.01058]
[1780057257302,35.65,73324.03,0.0,-0.09843,6e-05,13.01058]
[1780057257483,35.65,73324.16,0.0,-0.09842,6e-05,13.0096]
[1780057261228,35.65,73323.63,0.0,-0.09845,6e-05,13.01322]
[1780057261287,35.65,73323.63,0.0,-0.09845,6e-05,13.01322]
[1780057261893,35.65,73323.63,0.0,-0.09845,6e-05,13.01322]
[1780057261946,35.65,73323.63,0.0,-0.09845,6e-05,13.01322]
[1780057261990,35.65,73323.55,0.0,-0.09846,6e-05,13.01384]
[1780057267550,35.65,73322.48,0.0,-0.09854,6e-05,13.02113]
[1780057270479,35.65,73315.26,0.0,-0.09901,7e-05,13.06543]
[1780057270622,35.65,73315.26,0.0,-0.09901,7e-05,13.06543]
[1780057270721,35.65,73313.29,0.0,-0.09914,7e-05,13.07753]
[1780057276522,35.65,73311.82,0.0,-0.09924,7e-05,13.08675]
[1780057280837,35.65,73313.65,0.0,-0.09912,7e-05,13.07561]
[1780057280894,35.65,73313.65,0.0,-0.09912,7e-05,13.07561]
[1780057280930,35.65,73313.82,0.0,-0.09911,7e-05,13.07459]
[1780057286687,35.65,73316.07,0.0,-0.09896,7e-05,13.06092]
[1780057288308,35.65,73311.05,0.0,-0.09929,7e-05,13.09163]
[1780057288412,35.65,73311.05,0.0,-0.09929,7e-05,13.09163]
[1780057288823,35.65,73309.21,0.0,-0.09941,7e-05,13.10289]
[1780057292832,35.65,73300.26,0.0,-0.09997,7e-05,13.15437]
[1780057292869,35.65,73300.26,0.0,-0.09997,7e-05,13.15437]
[1780057292935,35.65,73297.68,0.0,-0.10014,7e-05,13.17005]
[1780057293914,35.65,73297.68,0.0,-0.10014,7e-05,13.17005]
[1780057293973,35.65,73297.68,0.0,-0.10014,7e-05,13.17005]
[1780057294065,35.65,73298.17,0.0,-0.10011,7e-05,13.16689]
[1780057299779,35.65,73301.95,0.0,-0.09985,7e-05,13.14296]
[1780057301792,35.65,73289.07,0.0,-0.1007,7e-05,13.22205]
[1780057306829,35.65,73287.21,0.0,-0.10083,7e-05,13.23397]
[1780057309720,35.65,73286.65,0.0,-0.10087,7e-05,13.23762]
[1780057309993,35.65,73286.65,0.0,-0.10087,7e-05,13.23762]
[1780057310058,35.65,73291.69,0.0,-0.10054,7e-05,13.20678]
[1780057313632,35.65,73291.13,0.0,-0.10058,7e-05,13.21062]
[1780057313690,35.65,73291.13,0.0,-0.10058,7e-05,13.21062]
[1780057313880,35.65,73290.68,0.0,-0.10061,7e-05,13.21354]
[1780057318175,35.65,73290.28,0.0,-0.10064,7e-05,13.21644]
[1780057318317,35.65,73290.01,0.0,-0.10066,7e-05,13.21824]
[1780057318911,35.65,73290.21,0.0,-0.10065,7e-05,13.21716]
[1780057320044,35.65,73290.21,0.0,-0.10065,7e-05,13.21716]
[1780057320087,35.65,73290.21,0.0,-0.10065,7e-05,13.21716]
[1780057320128,35.65,73289.79,0.0,-0.10068,7e-05,13.21989]
[1780057325960,35.65,73289.64,0.0,-0.1007,7e-05,13.2217]
[1780057328303,35.65,73289.5,0.0,-0.10071,7e-05,13.22286]
[1780057328403,35.65,73289.5,0.0,-0.10071,7e-05,13.22286]
[1780057328981,35.66,73294.97,0.0,-0.10035,7e-05,13.18944]
[1780057334016,35.66,73287.04,0.0,-0.10088,7e-05,13.23899]
[1780057339052,35.66,73285.69,0.0,-0.10098,7e-05,13.24789]
[1780057341692,35.66,73290.59,0.0,-0.10066,7e-05,13.21807]
[1780057341724,35.66,73290.59,0.0,-0.10066,7e-05,13.21807]
[1780057342073,35.66,73290.79,0.0,-0.10064,7e-05,13.217]
[1780057342940,35.66,73290.79,0.0,-0.10064,7e-05,13.217]
[1780057342968,35.66,73290.79,0.0,-0.10064,7e-05,13.217]
[1780057343079,35.66,73291.26,0.0,-0.10062,7e-05,13.21428]
[1780057348114,35.66,73285.76,0.0,-0.10099,7e-05,13.24876]
[1780057349138,35.66,73285.76,0.0,-0.10099,7e-05,13.24876]
[1780057349300,35.66,73285.4,0.0,-0.10101,7e-05,13.25109]
[1780057350130,35.66,73285.4,0.0,-0.10101,7e-05,13.2512]
[1780057350779,35.66,73285.4,0.0,-0.10101,7e-05,13.2512]
[1780057350818,35.66,73285.4,0.0,-0.10101,7e-05,13.2512]
[1780057351135,35.66,73284.87,0.0,-0.10103,7e-05,13.25145]
[1780057352997,35.66,73285.57,0.0,-0.10098,7e-05,13.24726]
[1780057353046,35.66,73285.57,0.0,-0.10098,7e-05,13.24726]
[1780057353152,35.66,73285.73,0.0,-0.10097,7e-05,13.24639]
[1780057358186,35.66,73285.58,0.0,-0.10099,7e-05,13.24792]
[1780057363221,35.66,73286.59,0.0,-0.10093,7e-05,13.24233]
[1780057370272,35.66,73287.16,0.0,-0.1009,7e-05,13.23977]
[1780057373928,35.67,73287.57,0.0,-0.10088,7e-05,13.23753]
[1780057374053,35.67,73287.57,0.0,-0.10088,7e-05,13.23753]
[1780057374078,35.67,73287.49,0.0,-0.10089,7e-05,13.23831]
[1780057378073,35.67,73297.35,0.0,-0.10024,7e-05,13.17815]
[1780057378102,35.67,73297.35,0.0,-0.10024,7e-05,13.17815]
[1780057378111,35.67,73297.27,0.0,-0.10025,7e-05,13.17911]
[1780057378912,35.67,73297.27,0.0,-0.10025,7e-05,13.17911]
[1780057379085,35.67,73297.27,0.0,-0.10025,7e-05,13.17911]
[1780057379086,35.67,73297.47,0.0,-0.10024,7e-05,13.17812]
[1780057381395,35.67,73298.91,0.0,-0.10015,7e-05,13.16953]
[1780057381439,35.67,73298.91,0.0,-0.10015,7e-05,13.16953]
[1780057381472,35.67,73305.33,0.0,-0.09972,7e-05,13.13009]
[1780057386916,35.67,73308.21,0.0,-0.09953,7e-05,13.11177]
[1780057386971,35.67,73308.21,0.0,-0.09953,7e-05,13.11177]
[1780057387073,35.67,73303.11,0.0,-0.09986,7e-05,13.14233]
[1780057392425,35.66,73307.13,0.0,-0.09957,7e-05,13.11589]
[1780057396113,35.66,73307.75,0.0,-0.09953,7e-05,13.11139]
[1780057396268,35.66,73307.75,0.0,-0.09953,7e-05,13.11139]
[1780057396204,35.66,73289.52,0.0,-0.10072,7e-05,13.22273]
[1780057396691,35.66,73289.52,0.0,-0.10072,7e-05,13.22273]
[1780057396758,35.66,73289.52,0.0,-0.10072,7e-05,13.22273]
[1780057396890,35.66,73290.37,0.0,-0.10066,7e-05,13.21738]
[1780057401073,35.66,73290.12,0.0,-0.10067,7e-05,13.2185]
[1780057401095,35.66,73290.12,0.0,-0.10067,7e-05,13.2185]
[1780057401165,35.66,73289.21,0.0,-0.10073,7e-05,13.22369]
[1780057406523,35.66,73288.33,0.0,-0.10078,7e-05,13.22789]
[1780057411634,35.66,73287.91,0.0,-0.10077,7e-05,13.22654]
[1780057412140,35.66,73287.91,0.0,-0.10077,7e-05,13.22654]
[1780057412273,35.66,73287.91,0.0,-0.10077,7e-05,13.22654]
[1780057412990,35.66,73274.68,0.0,-0.10165,7e-05,13.30782]
[1780057413950,35.66,73274.68,0.0,-0.10165,7e-05,13.30782]
[1780057414066,35.66,73274.68,0.0,-0.10165,7e-05,13.30782]
[1780057414090,35.66,73272.17,0.0,-0.10182,7e-05,13.32332]
[1780057419616,35.65,73261.82,0.0,-0.10251,7e-05,13.38688]
[1780057424650,35.65,73261.05,0.0,-0.10255,7e-05,13.39108]
[1780057428669,35.65,73255.86,0.0,-0.1029,7e-05,13.42274]
[1780057428749,35.65,73255.86,0.0,-0.1029,7e-05,13.42274]
[1780057428760,35.65,73257.94,0.0,-0.10275,7e-05,13.40973]
[1780057429492,35.65,73257.94,0.0,-0.10275,7e-05,13.40973]
[1780057429588,35.65,73257.94,0.0,-0.10275,7e-05,13.40973]
[1780057429688,35.65,73257.94,0.0,-0.10275,7e-05,13.40957]
[1780057434721,35.65,73259.32,0.0,-0.10265,7e-05,13.40033]
[1780057439757,35.65,73258.68,0.0,-0.10269,7e-05,13.40356]
[1780057444318,35.65,73259.35,0.0,-0.10264,7e-05,13.39899]
[1780057444359,35.65,73259.3,0.0,-0.10264,7e-05,13.39916]
[1780057444792,35.65,73258.74,0.0,-0.10268,7e-05,13.40248]
[1780057447347,35.65,73258.76,0.0,-0.10268,7e-05,13.40235]
[1780057447377,35.65,73264.42,0.0,-0.10229,7e-05,13.36714]
[1780057447811,35.65,73274.4,0.0,-0.10163,7e-05,13.30555]
[1780057449410,35.65,73279.95,0.0,-0.10126,7e-05,13.2714]
[1780057449445,35.65,73279.95,0.0,-0.10126,7e-05,13.2714]
[1780057449826,35.65,73277.72,0.0,-0.10141,7e-05,13.28517]
[1780057452249,35.65,73278.27,0.0,-0.10137,7e-05,13.28183]
[1780057452297,35.65,73278.27,0.0,-0.10137,7e-05,13.28183]
[1780057452332,35.65,73280.15,0.0,-0.10125,7e-05,13.27031]
[1780057454429,35.65,73280.02,0.0,-0.10126,7e-05,13.27122]
[1780057454488,35.65,73280.02,0.0,-0.10126,7e-05,13.27122]
[1780057454861,35.65,73279.86,0.0,-0.10127,7e-05,13.27227]
[1780057455443,35.65,73279.86,0.0,-0.10127,7e-05,13.27227]
[1780057455479,35.65,73279.86,0.0,-0.10127,7e-05,13.27227]
[1780057455868,35.65,73278.72,0.0,-0.10134,7e-05,13.27935]
[1780057456489,35.65,73278.72,0.0,-0.10134,7e-05,13.27935]
[1780057456562,35.65,73278.72,0.0,-0.10134,7e-05,13.27935]
[1780057456875,35.65,73278.27,0.0,-0.10137,7e-05,13.28218]
[1780057458012,35.65,73278.27,0.0,-0.10137,7e-05,13.28218]
[1780057458057,35.65,73278.27,0.0,-0.10137,7e-05,13.28218]
[1780057458062,35.65,73276.89,0.0,-0.10147,7e-05,13.29072]
[1780057459484,35.65,73276.89,0.0,-0.10147,7e-05,13.29077]
[1780057459755,35.65,73276.89,0.0,-0.10147,7e-05,13.29077]
[1780057459901,35.65,73276.89,0.0,-0.10147,7e-05,13.29077]
[1780057459926,35.65,73276.42,0.0,-0.1015,7e-05,13.2937]
[1780057462598,35.65,73275.04,0.0,-0.10159,7e-05,13.30227]
[1780057462642,35.65,73275.04,0.0,-0.10159,7e-05,13.30227]
[1780057462918,35.65,73265.67,0.0,-0.10222,7e-05,13.36002]
[1780057464823,35.65,73265.2,0.0,-0.10225,7e-05,13.36285]
[1780057466434,35.65,73265.15,0.0,-0.10225,7e-05,13.36303]
[1780057466488,35.65,73265.15,0.0,-0.10225,7e-05,13.36303]
[1780057466947,35.65,73263.48,0.0,-0.10236,7e-05,13.37326]
[1780057471980,35.65,73258.15,0.0,-0.1027,7e-05,13.40366]
[1780057476407,35.65,73258.32,0.0,-0.10269,7e-05,13.40212]
[1780057476770,35.65,73258.32,0.0,-0.10269,7e-05,13.40212]
[1780057482051,35.65,73260.3,0.0,-0.10255,7e-05,13.38924]
[1780057483970,35.65,73259.48,0.0,-0.1026,7e-05,13.3942]
[1780057483996,35.65,73259.48,0.0,-0.1026,7e-05,13.3942]
[1780057484098,35.65,73260.11,0.0,-0.10256,7e-05,13.39021]
[1780057486036,35.65,73260.11,0.0,-0.10256,7e-05,13.3901]
[1780057486077,35.65,73260.11,0.0,-0.10256,7e-05,13.3901]
[1780057486111,35.65,73259.83,0.0,-0.10257,7e-05,13.39173]
[1780057491118,35.65,73261.19,0.0,-0.10249,7e-05,13.38429]
[1780057494765,35.65,73259.72,0.0,-0.1026,7e-05,13.39395]
[1780057494808,35.65,73259.72,0.0,-0.1026,7e-05,13.39395]
[1780057495153,35.65,73259.56,0.0,-0.10261,7e-05,13.39513]
[1780057500187,35.65,73262.14,0.0,-0.10245,7e-05,13.38021]
[1780057501413,35.65,73262.38,0.0,-0.10243,7e-05,13.37893]
[1780057502284,35.65,73262.38,0.0,-0.10243,7e-05,13.37893]
[1780057502368,35.65,73262.38,0.0,-0.10243,7e-05,13.37893]
[1780057502381,35.65,73258.71,0.0,-0.10268,7e-05,13.40178]
[1780057506017,35.65,73262.42,0.0,-0.10244,7e-05,13.37943]
[1780057506038,35.65,73262.42,0.0,-0.10244,7e-05,13.37943]
[1780057506116,35.65,73262.42,0.0,-0.10244,7e-05,13.37962]
[1780057510256,35.65,73261.68,0.0,-0.1025,7e-05,13.38476]
[1780057510299,35.65,73261.68,0.0,-0.1025,7e-05,13.38476]
[1780057510402,35.66,73263.48,0.0,-0.10238,7e-05,13.37385]
[1780057511909,35.66,73263.48,0.0,-0.10238,7e-05,13.37404]
[1780057511955,35.66,73263.48,0.0,-0.10238,7e-05,13.37404]
[1780057512270,35.66,73263.94,0.0,-0.10235,7e-05,13.37141]
[1780057513466,35.66,73263.47,0.0,-0.10239,7e-05,13.37452]
[1780057513507,35.66,73263.47,0.0,-0.10239,7e-05,13.37452]
[1780057514287,35.66,73264.64,0.0,-0.10231,7e-05,13.36751]
[1780057516166,35.66,73265.36,0.0,-0.10226,7e-05,13.363]
[1780057516214,35.66,73265.36,0.0,-0.10226,7e-05,13.363]
[1780057516300,35.66,73265.31,0.0,-0.10226,7e-05,13.36325]
[1780057519596,35.66,73264.83,0.0,-0.10229,7e-05,13.36601]
[1780057519654,35.66,73264.83,0.0,-0.10229,7e-05,13.36601]
[1780057520327,35.66,73263.77,0.0,-0.10236,7e-05,13.37249]
[1780057522602,35.66,73260.8,0.0,-0.10256,7e-05,13.39063]
[1780057522638,35.66,73260.8,0.0,-0.10256,7e-05,13.39063]
[1780057523347,35.66,73260.45,0.0,-0.10258,7e-05,13.39269]
[1780057526685,35.66,73260.23,0.0,-0.10259,7e-05,13.39374]
[1780057526726,35.66,73260.23,0.0,-0.10259,7e-05,13.39374]
[1780057527375,35.66,73260.3,0.0,-0.10259,7e-05,13.39349]
[1780057531209,35.66,73259.51,0.0,-0.10265,7e-05,13.39891]
[1780057531303,35.66,73259.53,0.0,-0.10263,7e-05,13.39584]
[1780057532421,35.66,73259.53,0.0,-0.10263,7e-05,13.39584]
[1780057533418,35.66,73259.39,0.0,-0.10264,7e-05,13.39705]
[1780057539428,35.66,73256.8,0.0,-0.10281,7e-05,13.41256]
[1780057540374,35.66,73256.8,0.0,-0.10281,7e-05,13.41256]
[1780057540416,35.66,73256.8,0.0,-0.10281,7e-05,13.41256]
[1780057540471,35.66,73256.89,0.0,-0.1028,7e-05,13.41186]
[1780057542009,35.66,73256.89,0.0,-0.1028,7e-05,13.41186]
[1780057542118,35.66,73256.89,0.0,-0.1028,7e-05,13.41186]
[1780057542209,35.66,73255.97,0.0,-0.10286,7e-05,13.41727]
[1780057545906,35.66,73253.7,0.0,-0.10301,7e-05,13.43096]
[1780057545940,35.66,73253.7,0.0,-0.10301,7e-05,13.43096]
[1780057545998,35.65,73253.94,0.0,-0.10299,7e-05,13.42914]
[1780057548128,35.65,73254.31,0.0,-0.10297,7e-05,13.42669]
[1780057548242,35.65,73254.31,0.0,-0.10297,7e-05,13.42669]
[1780057548294,35.65,73254.56,0.0,-0.10295,7e-05,13.42529]
[1780057553906,35.66,73258.3,0.0,-0.10271,7e-05,13.40284]
[1780057553959,35.66,73258.3,0.0,-0.10271,7e-05,13.40284]
[1780057553999,35.66,73257.91,0.0,-0.10274,7e-05,13.4056]
[1780057559567,35.66,73258.91,0.0,-0.10268,7e-05,13.4003]
[1780057562161,35.66,73258.91,0.0,-0.10268,7e-05,13.40066]
[1780057564427,35.66,73258.73,0.0,-0.1027,7e-05,13.40212]
[1780057564549,35.66,73258.59,0.0,-0.10271,7e-05,13.40316]
[1780057564787,35.66,73258.7,0.0,-0.1027,7e-05,13.40265]
[1780057569961,35.66,73257.5,0.0,-0.10279,7e-05,13.41075]
[1780057569993,35.66,73257.5,0.0,-0.10279,7e-05,13.41075]
[1780057570058,35.66,73257.7,0.0,-0.10278,7e-05,13.40969]
[1780057575721,35.66,73258.82,0.0,-0.10272,7e-05,13.4038]
[1780057577596,35.66,73258.67,0.0,-0.10273,7e-05,13.40491]
[1780057577732,35.66,73258.67,0.0,-0.10273,7e-05,13.40491]
[1780057577754,35.66,73257.16,0.0,-0.10283,7e-05,13.4144]
[1780057581894,35.66,73255.56,0.0,-0.10294,7e-05,13.42475]
[1780057581927,35.66,73255.56,0.0,-0.10294,7e-05,13.42475]
[1780057581992,35.66,73254.93,0.0,-0.10299,7e-05,13.42879]
[1780057583664,35.66,73254.93,0.0,-0.10299,7e-05,13.42893]
[1780057583694,35.66,73254.93,0.0,-0.10299,7e-05,13.42893]
[1780057583775,35.66,73254.92,0.0,-0.10299,7e-05,13.42914]
[1780057588810,35.67,73254.26,0.0,-0.10304,7e-05,13.43392]
[1780057589608,35.67,73254.26,0.0,-0.10304,7e-05,13.43392]
[1780057589626,35.67,73254.26,0.0,-0.10304,7e-05,13.43392]
[1780057590129,35.67,73254.26,0.0,-0.10304,7e-05,13.43392]
[1780057590172,35.67,73254.26,0.0,-0.10304,7e-05,13.43392]
[1780057590333,35.67,73254.26,0.0,-0.10304,7e-05,13.43392]
[1780057590395,35.67,73254.26,0.0,-0.10304,7e-05,13.43392]
[1780057590482,35.67,73255.16,0.0,-0.10298,7e-05,13.42851]
[1780057593030,35.67,73255.13,0.0,-0.10297,7e-05,13.42587]
[1780057593049,35.67,73255.13,0.0,-0.10297,7e-05,13.42587]
[1780057593132,35.67,73254.55,0.0,-0.10301,7e-05,13.42961]
[1780057598272,35.67,73253.1,0.0,-0.10311,7e-05,13.43902]
[1780057598395,35.67,73253.1,0.0,-0.10311,7e-05,13.43902]
[1780057598430,35.67,73253.1,0.0,-0.10311,7e-05,13.43902]
[1780057598485,35.67,73251.5,0.0,-0.10322,7e-05,13.44919]
[1780057598667,35.67,73251.5,0.0,-0.10322,7e-05,13.44919]
[1780057598719,35.67,73251.5,0.0,-0.10322,7e-05,13.44919]
[1780057598881,35.67,73251.5,0.0,-0.10322,7e-05,13.44933]
[1780057603916,35.67,73248.36,0.0,-0.10344,7e-05,13.46933]
[1780057608951,35.67,73246.64,0.0,-0.10356,7e-05,13.48048]
[1780057613986,35.67,73246.43,0.0,-0.10358,7e-05,13.48234]
[1780057615637,35.67,73246.13,0.0,-0.1036,7e-05,13.48431]
[1780057615680,35.67,73246.13,0.0,-0.1036,7e-05,13.48431]
[1780057616001,35.67,73248.96,0.0,-0.10341,7e-05,13.46692]
[1780057616565,35.67,73248.96,0.0,-0.10341,7e-05,13.46692]
[1780057616611,35.67,73248.96,0.0,-0.10341,7e-05,13.46692]
[1780057617010,35.67,73248.94,0.0,-0.10342,7e-05,13.46718]
[1780057619209,35.67,73248.84,0.0,-0.10343,7e-05,13.46792]
[1780057619253,35.67,73248.84,0.0,-0.10343,7e-05,13.46792]
[1780057619302,35.67,73249.35,0.0,-0.10339,7e-05,13.46504]
[1780057622701,35.67,73246.25,0.0,-0.10361,7e-05,13.48445]
[1780057622732,35.67,73246.25,0.0,-0.10361,7e-05,13.48445]
[1780057623058,35.67,73246.46,0.0,-0.10359,7e-05,13.48326]
[1780057628093,35.67,73247.44,0.0,-0.10353,7e-05,13.47778]
[1780057633128,35.68,73247.03,0.0,-0.10357,7e-05,13.48091]
[1780057634497,35.68,73247.03,0.0,-0.10357,7e-05,13.48091]
[1780057634679,35.68,73247.41,0.0,-0.10354,7e-05,13.47868]
[1780057635434,35.68,73247.41,0.0,-0.10354,7e-05,13.47868]
[1780057635523,35.68,73247.41,0.0,-0.10354,7e-05,13.47868]
[1780057635448,35.68,73246.98,0.0,-0.10357,7e-05,13.48145]
[1780057636200,35.68,73246.98,0.0,-0.10357,7e-05,13.48145]
[1780057636247,35.68,73246.98,0.0,-0.10357,7e-05,13.48145]
[1780057636295,35.68,73246.42,0.0,-0.10361,7e-05,13.48503]
[1780057642190,35.68,73245.58,0.0,-0.10367,7e-05,13.49085]
[1780057647226,35.68,73246.09,0.0,-0.10364,7e-05,13.48816]
[1780057652260,35.68,73246.61,0.0,-0.10359,7e-05,13.48227]
[1780057657295,35.68,73247.11,0.0,-0.10357,7e-05,13.47965]
[1780057662330,35.68,73247.27,0.0,-0.10356,7e-05,13.47913]
[1780057664468,35.68,73246.43,0.0,-0.10362,7e-05,13.48441]
[1780057664629,35.68,73246.29,0.0,-0.10363,7e-05,13.48536]
[1780057665353,35.68,73246.29,0.0,-0.10363,7e-05,13.48544]
[1780057666381,35.68,73246.29,0.0,-0.10363,7e-05,13.48544]
[1780057666428,35.68,73246.29,0.0,-0.10363,7e-05,13.48544]
[1780057666477,35.68,73246.12,0.0,-0.10364,7e-05,13.48657]
[1780057672218,35.68,73245.57,0.0,-0.10368,7e-05,13.49005]
[1780057672370,35.68,73245.57,0.0,-0.10368,7e-05,13.49005]
[1780057672403,35.68,73245.4,0.0,-0.10369,7e-05,13.49088]
[1780057677438,35.68,73249.12,0.0,-0.10343,7e-05,13.46687]
[1780057679690,35.68,73249.4,0.0,-0.1034,7e-05,13.46477]
[1780057679729,35.68,73249.4,0.0,-0.1034,7e-05,13.46477]
[1780057680463,35.68,73249.46,0.0,-0.1034,7e-05,13.46422]
[1780057681450,35.68,73249.46,0.0,-0.1034,7e-05,13.46422]
[1780057681504,35.68,73249.46,0.0,-0.1034,7e-05,13.46422]
[1780057681570,35.68,73250.24,0.0,-0.10334,7e-05,13.45922]
[1780057687510,35.68,73257.08,0.0,-0.10288,7e-05,13.41619]
[1780057691047,35.68,73256.99,0.0,-0.10288,7e-05,13.41645]
[1780057691129,35.68,73256.99,0.0,-0.10288,7e-05,13.41645]
[1780057691538,35.68,73256.99,0.0,-0.10288,7e-05,13.41635]
[1780057696573,35.68,73256.77,0.0,-0.1029,7e-05,13.41812]
[1780057699245,35.68,73258.06,0.0,-0.10281,7e-05,13.41056]
[1780057699373,35.68,73258.06,0.0,-0.10281,7e-05,13.41056]
[1780057699594,35.68,73257.87,0.0,-0.10283,7e-05,13.41195]
[1780057703849,35.68,73247.09,0.0,-0.10356,7e-05,13.47908]
[1780057703905,35.68,73247.09,0.0,-0.10356,7e-05,13.47908]
[1780057703983,35.68,73246.96,0.0,-0.10357,7e-05,13.48012]
[1780057706688,35.68,73247.41,0.0,-0.10354,7e-05,13.47745]
[1780057706787,35.68,73247.41,0.0,-0.10354,7e-05,13.47745]
[1780057706888,35.68,73248.85,0.0,-0.10345,7e-05,13.46878]
[1780057708299,35.68,73248.85,0.0,-0.10345,7e-05,13.46878]
[1780057708352,35.68,73248.85,0.0,-0.10345,7e-05,13.46878]
[1780057708390,35.68,73251.04,0.0,-0.1033,7e-05,13.45538]
[1780057713692,35.68,73250.59,0.0,-0.10332,7e-05,13.45581]
[1780057720696,35.68,73243.74,0.0,-0.10379,7e-05,13.49897]
[1780057722574,35.68,73243.74,0.0,-0.10379,7e-05,13.49897]
[1780057722682,35.68,73241.82,0.0,-0.10392,7e-05,13.51104]
[1780057722755,35.68,73241.82,0.0,-0.10392,7e-05,13.51104]
[1780057724341,35.68,73241.82,0.0,-0.10392,7e-05,13.51104]
[1780057724444,35.68,73241.82,0.0,-0.10392,7e-05,13.51104]
[1780057724542,35.68,73242.0,0.0,-0.10391,7e-05,13.51009]
[1780057730312,35.68,73243.31,0.0,-0.10383,7e-05,13.5023]
[1780057735349,35.68,73245.03,0.0,-0.10371,7e-05,13.49211]
[1780057740886,35.69,73247.93,0.0,-0.10353,7e-05,13.475]
[1780057746923,35.69,73250.58,0.0,-0.10336,7e-05,13.45944]
[1780057751960,35.69,73253.11,0.0,-0.10319,7e-05,13.44428]
[1780057756993,35.69,73256.43,0.0,-0.10296,7e-05,13.42321]
[1780057762031,35.69,73257.14,0.0,-0.10291,7e-05,13.41828]
[1780057762748,35.69,73257.14,0.0,-0.10291,7e-05,13.41828]
[1780057762907,35.69,73257.14,0.0,-0.10291,7e-05,13.41828]
[1780057763103,35.69,73258.4,0.0,-0.10282,7e-05,13.41039]
[1780057764628,35.69,73258.4,0.0,-0.10282,7e-05,13.41039]
[1780057764677,35.69,73258.4,0.0,-0.10282,7e-05,13.41027]
[1780057765054,35.69,73258.52,0.0,-0.10281,7e-05,13.40942]
[1780057771053,35.68,73257.82,0.0,-0.10283,7e-05,13.4099]
[1780057776129,35.68,73255.97,0.0,-0.10295,7e-05,13.42071]
[1780057781164,35.68,73255.09,0.0,-0.103,7e-05,13.42553]
[1780057783319,35.68,73254.95,0.0,-0.10301,7e-05,13.42627]
[1780057783485,35.68,73254.95,0.0,-0.10301,7e-05,13.42627]
[1780057783585,35.68,73259.46,0.0,-0.10271,7e-05,13.39832]
[1780057786980,35.68,73262.94,0.0,-0.10247,7e-05,13.37661]
[1780057787011,35.68,73262.94,0.0,-0.10247,7e-05,13.37661]
[1780057787206,35.68,73262.52,0.0,-0.1025,7e-05,13.37915]
[1780057792240,35.68,73260.31,0.0,-0.10264,7e-05,13.39244]
[1780057797237,35.68,73261.89,0.0,-0.10254,7e-05,13.38242]
[1780057797342,35.68,73261.89,0.0,-0.10254,7e-05,13.38242]
[1780057797547,35.68,73263.2,0.0,-0.10245,7e-05,13.37429]
[1780057803386,35.68,73267.49,0.0,-0.10216,7e-05,13.34777]
[1780057803419,35.68,73267.49,0.0,-0.10216,7e-05,13.34777]
[1780057803439,35.68,73261.18,0.0,-0.10258,7e-05,13.38666]
[1780057808770,35.68,73258.48,0.0,-0.10276,7e-05,13.40309]
[1780057814424,35.68,73248.63,0.0,-0.10343,7e-05,13.46469]
[1780057819462,35.68,73248.97,0.0,-0.10341,7e-05,13.46259]
[1780057824493,35.68,73250.39,0.0,-0.1033,7e-05,13.45298]
[1780057830535,35.68,73250.13,0.0,-0.10331,7e-05,13.45365]
[1780057835570,35.68,73250.14,0.0,-0.10328,7e-05,13.44956]
[1780057841739,35.68,73250.25,0.0,-0.10327,7e-05,13.44844]
[1780057849012,35.67,73247.71,0.0,-0.10342,7e-05,13.46274]
[1780057849172,35.67,73247.71,0.0,-0.10342,7e-05,13.46274]
[1780057849667,35.67,73247.85,0.0,-0.10341,7e-05,13.46172]
[1780057852690,35.67,73271.58,0.0,-0.10182,7e-05,13.31511]
[1780057856849,35.67,73266.19,0.0,-0.10218,7e-05,13.34838]
[1780057856888,35.67,73266.19,0.0,-0.10218,7e-05,13.34838]
[1780057857266,35.67,73266.19,0.0,-0.10218,7e-05,13.34838]
[1780057857421,35.67,73266.19,0.0,-0.10218,7e-05,13.34838]
[1780057857723,35.67,73267.97,0.0,-0.10206,7e-05,13.33742]
[1780057859645,35.67,73267.99,0.0,-0.10206,7e-05,13.3373]
[1780057859672,35.67,73267.99,0.0,-0.10206,7e-05,13.3373]
[1780057859744,35.67,73270.34,0.0,-0.10191,7e-05,13.32284]
[1780057860015,35.67,73270.34,0.0,-0.10191,7e-05,13.32284]
[1780057860035,35.67,73270.34,0.0,-0.10191,7e-05,13.32284]
[1780057860603,35.67,73270.34,0.0,-0.10191,7e-05,13.32284]
[1780057860638,35.67,73270.34,0.0,-0.10191,7e-05,13.32284]
[1780057860767,35.67,73270.34,0.0,-0.10191,7e-05,13.32284]
[1780057860801,35.67,73270.63,0.0,-0.10189,7e-05,13.32109]
[1780057861767,35.67,73268.57,0.0,-0.10202,7e-05,13.33378]
[1780057862989,35.67,73259.84,0.0,-0.10261,7e-05,13.38754]
[1780057863042,35.67,73259.84,0.0,-0.10261,7e-05,13.38754]
[1780057863770,35.67,73259.84,0.0,-0.10261,7e-05,13.38748]
[1780057868806,35.67,73260.28,0.0,-0.10257,7e-05,13.38446]
[1780057873912,35.67,73259.73,0.0,-0.10261,7e-05,13.3876]
[1780057876050,35.67,73260.09,0.0,-0.10258,7e-05,13.38525]
[1780057876211,35.67,73260.09,0.0,-0.10258,7e-05,13.38525]
[1780057876284,35.67,73260.01,0.0,-0.10259,7e-05,13.38568]
[1780057878990,35.67,73260.01,0.0,-0.10259,7e-05,13.38562]
[1780057879035,35.67,73260.01,0.0,-0.10259,7e-05,13.38562]
[1780057879088,35.67,73259.72,0.0,-0.1026,7e-05,13.38728]
[1780057880213,35.67,73259.72,0.0,-0.1026,7e-05,13.38728]
[1780057880263,35.67,73259.72,0.0,-0.1026,7e-05,13.38728]
[1780057880327,35.67,73260.36,0.0,-0.10256,7e-05,13.38327]
[1780057881040,35.67,73260.36,0.0,-0.10256,7e-05,13.38327]
[1780057881118,35.67,73260.36,0.0,-0.10256,7e-05,13.38327]
[1780057881213,35.67,73260.36,0.0,-0.10256,7e-05,13.38327]
[1780057881287,35.67,73261.03,0.0,-0.10252,7e-05,13.37908]
[1780057882504,35.67,73261.03,0.0,-0.10252,7e-05,13.37908]
[1780057882602,35.67,73261.03,0.0,-0.10252,7e-05,13.37908]
[1780057882703,35.67,73264.23,0.0,-0.1023,7e-05,13.35928]
[1780057885699,35.67,73264.08,0.0,-0.10231,7e-05,13.36018]
[1780057885739,35.67,73264.08,0.0,-0.10231,7e-05,13.36018]
[1780057885794,35.67,73263.61,0.0,-0.10234,7e-05,13.36303]
[1780057890332,35.67,73263.08,0.0,-0.10238,7e-05,13.36621]
[1780057890472,35.67,73263.08,0.0,-0.10238,7e-05,13.36621]
[1780057890494,35.67,73263.66,0.0,-0.10234,7e-05,13.36261]
[1780057892154,35.67,73264.16,0.0,-0.1023,7e-05,13.3595]
[1780057892191,35.67,73264.16,0.0,-0.1023,7e-05,13.3595]
[1780057892253,35.67,73269.51,0.0,-0.10193,7e-05,13.3234]
[1780057893282,35.67,73269.51,0.0,-0.10193,7e-05,13.3234]
[1780057893317,35.67,73269.51,0.0,-0.10193,7e-05,13.3234]
[1780057893378,35.67,73265.24,0.0,-0.10221,7e-05,13.3497]
[1780057895474,35.67,73265.24,0.0,-0.10221,7e-05,13.34973]
[1780057895566,35.67,73265.24,0.0,-0.10221,7e-05,13.34973]
[1780057895766,35.67,73265.24,0.0,-0.10221,7e-05,13.34973]
[1780057895782,35.67,73260.61,0.0,-0.10252,7e-05,13.37822]
[1780057895894,35.67,73260.61,0.0,-0.10252,7e-05,13.37822]
[1780057895998,35.67,73260.79,0.0,-0.10251,7e-05,13.37711]
[1780057897622,35.67,73260.79,0.0,-0.10251,7e-05,13.37711]
[1780057897668,35.67,73260.79,0.0,-0.10251,7e-05,13.37711]
[1780057897721,35.67,73261.12,0.0,-0.10248,7e-05,13.37499]
[1780057900617,35.67,73261.45,0.0,-0.10246,7e-05,13.37295]
[1780057900674,35.67,73261.45,0.0,-0.10246,7e-05,13.37295]
[1780057900718,35.67,73261.98,0.0,-0.10242,7e-05,13.36912]
[1780057901135,35.67,73261.98,0.0,-0.10242,7e-05,13.36912]
[1780057901252,35.67,73261.98,0.0,-0.10242,7e-05,13.36912]
[1780057901304,35.67,73263.3,0.0,-0.10233,7e-05,13.36099]
[1780057907071,35.67,73269.64,0.0,-0.1019,7e-05,13.32137]
[1780057909556,35.67,73270.53,0.0,-0.10185,7e-05,13.31591]
[1780057909596,35.67,73270.53,0.0,-0.10185,7e-05,13.31591]
[1780057909793,35.67,73270.53,0.0,-0.10185,7e-05,13.31591]
[1780057909844,35.67,73263.15,0.0,-0.10234,7e-05,13.36141]
[1780057910093,35.67,73262.88,0.0,-0.10236,7e-05,13.36307]
[1780057915130,35.67,73266.43,0.0,-0.10212,7e-05,13.34119]
[1780057917315,35.67,73266.27,0.0,-0.10213,7e-05,13.34219]
[1780057917352,35.67,73266.27,0.0,-0.10213,7e-05,13.34219]
[1780057917413,35.67,73261.86,0.0,-0.10242,7e-05,13.36938]
[1780057923779,35.67,73257.09,0.0,-0.10274,7e-05,13.39862]
[1780057923883,35.67,73257.19,0.0,-0.10273,7e-05,13.39786]
[1780057924208,35.67,73257.19,0.0,-0.10273,7e-05,13.39786]
[1780057929243,35.67,73258.21,0.0,-0.10266,7e-05,13.3912]
[1780057931709,35.67,73256.97,0.0,-0.10274,7e-05,13.39879]
[1780057931735,35.67,73256.97,0.0,-0.10274,7e-05,13.39879]
[1780057931805,35.67,73257.48,0.0,-0.10271,7e-05,13.39547]
[1780057937299,35.67,73258.47,0.0,-0.10264,7e-05,13.38895]
[1780057942334,35.66,73257.95,0.0,-0.10267,7e-05,13.39178]
[1780057945196,35.66,73257.89,0.0,-0.10267,7e-05,13.39199]
[1780057945242,35.66,73257.89,0.0,-0.10267,7e-05,13.39199]
[1780057945355,35.66,73257.31,0.0,-0.10271,7e-05,13.39549]
[1780057949003,35.66,73257.02,0.0,-0.10273,7e-05,13.39703]
[1780057949037,35.66,73257.02,0.0,-0.10273,7e-05,13.39703]
[1780057949383,35.66,73257.02,0.0,-0.10272,7e-05,13.39694]
[1780057949938,35.66,73257.02,0.0,-0.10272,7e-05,13.39694]
[1780057950004,35.66,73257.02,0.0,-0.10272,7e-05,13.39694]
[1780057950072,35.66,73256.78,0.0,-0.10274,7e-05,13.39835]
[1780057952014,35.66,73256.78,0.0,-0.10272,7e-05,13.39514]
[1780057952057,35.66,73256.78,0.0,-0.10272,7e-05,13.39514]
[1780057952066,35.66,73256.54,0.0,-0.10273,7e-05,13.39655]
[1780057956024,35.66,73256.54,0.0,-0.10273,7e-05,13.39647]
[1780057956071,35.66,73256.54,0.0,-0.10273,7e-05,13.39647]
[1780057956434,35.66,73254.19,0.0,-0.10289,7e-05,13.4107]
[1780057959894,35.66,73253.47,0.0,-0.10293,7e-05,13.41486]
[1780057959917,35.66,73253.47,0.0,-0.10293,7e-05,13.41486]
[1780057960464,35.66,73252.81,0.0,-0.10298,7e-05,13.41883]
[1780057962276,35.66,73253.76,0.0,-0.10291,7e-05,13.41286]
[1780057962335,35.66,73253.76,0.0,-0.10291,7e-05,13.41286]
[1780057962476,35.66,73254.28,0.0,-0.10288,7e-05,13.40956]
[1780057966908,35.66,73260.69,0.0,-0.10244,7e-05,13.36965]
[1780057966938,35.66,73260.69,0.0,-0.10244,7e-05,13.36965]
[1780057967511,35.66,73261.96,0.0,-0.10236,7e-05,13.3618]
[1780057969669,35.66,73262.37,0.0,-0.10233,7e-05,13.35925]
[1780057969725,35.66,73262.37,0.0,-0.10233,7e-05,13.35925]
[1780057969753,35.66,73261.42,0.0,-0.10239,7e-05,13.36509]
[1780057972210,35.66,73257.82,0.0,-0.10263,7e-05,13.38728]
[1780057972246,35.66,73257.82,0.0,-0.10263,7e-05,13.38728]
[1780057972294,35.66,73257.82,0.0,-0.10263,7e-05,13.38728]
[1780057972321,35.66,73257.82,0.0,-0.10263,7e-05,13.38728]
[1780057972546,35.66,73257.36,0.0,-0.10266,7e-05,13.39007]
[1780057974931,35.66,73257.16,0.0,-0.10268,7e-05,13.39119]
[1780057974962,35.66,73257.16,0.0,-0.10268,7e-05,13.39119]
[1780057975568,35.66,73257.16,0.0,-0.10268,7e-05,13.39114]
[1780057979508,35.66,73256.84,0.0,-0.1027,7e-05,13.39305]
[1780057979587,35.66,73256.84,0.0,-0.1027,7e-05,13.39305]
[1780057979603,35.66,73257.38,0.0,-0.10266,7e-05,13.38951]
[1780057984630,35.66,73249.23,0.0,-0.1032,7e-05,13.43955]
[1780057985456,35.66,73249.23,0.0,-0.1032,7e-05,13.43955]
[1780057985502,35.66,73249.23,0.0,-0.1032,7e-05,13.43955]
[1780057985638,35.66,73246.29,0.0,-0.1034,7e-05,13.45758]
[1780057990676,35.66,73246.61,0.0,-0.10337,7e-05,13.45476]
[1780057995710,35.66,73247.59,0.0,-0.10329,7e-05,13.44792]
[1780058000747,35.66,73246.8,0.0,-0.10334,7e-05,13.45189]
[1780058005785,35.65,73245.6,0.0,-0.10341,7e-05,13.45854]
[1780058010819,35.65,73246.75,0.0,-0.10332,7e-05,13.45069]
[1780058016082,35.65,73252.69,0.0,-0.1029,7e-05,13.41048]
[1780058016889,35.65,73212.69,0.0,-0.10562,7e-05,13.65868]
[1780058017142,35.65,73212.69,0.0,-0.10562,7e-05,13.65868]
[1780058017904,35.65,73193.59,0.0,-0.10693,7e-05,13.77771]
[1780058018457,35.65,73193.59,0.0,-0.10693,7e-05,13.77771]
[1780058020860,35.65,73201.18,0.0,-0.10642,7e-05,13.7311]
[1780058021795,35.65,73194.67,0.0,-0.10687,7e-05,13.77196]
[1780058021932,35.65,73213.78,0.0,-0.10555,7e-05,13.653]
[1780058022117,35.65,73213.78,0.0,-0.10555,7e-05,13.653]
[1780058022210,35.65,73213.78,0.0,-0.10555,7e-05,13.653]
[1780058022932,35.65,73228.11,0.0,-0.10458,7e-05,13.56419]
[1780058024658,35.66,73232.49,0.0,-0.10429,7e-05,13.53738]
[1780058024696,35.66,73232.49,0.0,-0.10429,7e-05,13.53738]
[1780058024734,35.66,73232.49,0.0,-0.10429,7e-05,13.53738]
[1780058024774,35.66,73232.49,0.0,-0.10429,7e-05,13.53738]
[1780058026550,35.66,73233.74,0.0,-0.1042,7e-05,13.52998]
[1780058026612,35.66,73233.74,0.0,-0.1042,7e-05,13.52998]
[1780058026944,35.66,73256.24,0.0,-0.10269,7e-05,13.39152]
[1780058032966,35.66,73247.11,0.0,-0.10332,7e-05,13.44903]
[1780058033747,35.66,73247.11,0.0,-0.10332,7e-05,13.44903]
[1780058033766,35.66,73247.11,0.0,-0.10332,7e-05,13.44903]
[1780058033947,35.66,73247.11,0.0,-0.10332,7e-05,13.44903]
[1780058033953,35.66,73245.26,0.0,-0.10345,7e-05,13.46061]
[1780058034010,35.66,73245.26,0.0,-0.10345,7e-05,13.46061]
[1780058034848,35.66,73245.26,0.0,-0.10345,7e-05,13.46061]
[1780058034999,35.66,73247.85,0.0,-0.10327,7e-05,13.44476]
[1780058035039,35.66,73247.85,0.0,-0.10327,7e-05,13.44476]
[1780058038743,35.66,73243.44,0.0,-0.10358,7e-05,13.47276]
[1780058038796,35.66,73243.44,0.0,-0.10358,7e-05,13.47276]
[1780058038898,35.66,73240.19,0.0,-0.1038,7e-05,13.49329]
[1780058041574,35.66,73239.91,0.0,-0.10383,7e-05,13.49544]
[1780058041803,35.66,73239.91,0.0,-0.10383,7e-05,13.49544]
[1780058041864,35.66,73237.84,0.0,-0.10397,7e-05,13.50908]
[1780058045121,35.67,73225.58,0.0,-0.10482,7e-05,13.58601]
[1780058047519,35.67,73222.75,0.0,-0.10501,7e-05,13.60382]
[1780058047580,35.67,73222.75,0.0,-0.10501,7e-05,13.60382]
[1780058047681,35.67,73223.38,0.0,-0.10497,7e-05,13.60042]
[1780058049113,35.67,73223.38,0.0,-0.10497,7e-05,13.60042]
[1780058049221,35.67,73223.38,0.0,-0.10497,7e-05,13.60042]
[1780058049275,35.67,73223.38,0.0,-0.10497,7e-05,13.60042]
[1780058049320,35.67,73223.38,0.0,-0.10497,7e-05,13.60042]
[1780058049420,35.67,73212.16,0.0,-0.10574,7e-05,13.67033]
[1780058054594,35.67,73215.93,0.0,-0.10549,7e-05,13.64748]
[1780058054727,35.67,73215.93,0.0,-0.10549,7e-05,13.64748]
[1780058054824,35.67,73216.16,0.0,-0.10548,7e-05,13.64638]
[1780058058431,35.67,73216.25,0.0,-0.10548,7e-05,13.64615]
[1780058058478,35.67,73216.25,0.0,-0.10548,7e-05,13.64615]
[1780058058629,35.67,73217.63,0.0,-0.10539,7e-05,13.6379]
[1780058060012,35.67,73217.63,0.0,-0.10539,7e-05,13.6379]
[1780058060035,35.67,73217.63,0.0,-0.10539,7e-05,13.6379]
[1780058060229,35.67,73217.78,0.0,-0.10538,7e-05,13.63714]
[1780058065265,35.67,73219.0,0.0,-0.1053,7e-05,13.63055]
[1780058069299,35.67,73195.02,0.0,-0.10696,7e-05,13.7803]
[1780058070411,35.67,73195.02,0.0,-0.10696,7e-05,13.7803]
[1780058070450,35.67,73195.02,0.0,-0.10696,7e-05,13.7803]
[1780058070517,35.67,73183.84,0.0,-0.10773,7e-05,13.85028]
[1780058071267,35.67,73183.84,0.0,-0.10773,7e-05,13.85028]
[1780058071728,35.67,73183.84,0.0,-0.10773,7e-05,13.85028]
[1780058071821,35.67,73183.84,0.0,-0.10773,7e-05,13.85028]
[1780058071825,35.67,73184.21,0.0,-0.10769,7e-05,13.84513]
[1780058073330,35.67,73196.59,0.0,-0.10683,7e-05,13.76778]
[1780058075451,35.67,73208.72,0.0,-0.106,7e-05,13.6926]
[1780058077557,35.67,73208.72,0.0,-0.10601,7e-05,13.69296]
[1780058077604,35.67,73208.72,0.0,-0.10601,7e-05,13.69296]
[1780058077646,35.68,73211.39,0.0,-0.10583,7e-05,13.67676]
[1780058079458,35.68,73211.39,0.0,-0.10583,7e-05,13.67718]
[1780058079493,35.68,73211.39,0.0,-0.10583,7e-05,13.67718]
[1780058079594,35.68,73214.75,0.0,-0.10561,7e-05,13.65717]
[1780058080106,35.68,73214.75,0.0,-0.10561,7e-05,13.65717]
[1780058080136,35.68,73214.75,0.0,-0.10561,7e-05,13.65717]
[1780058080380,35.68,73214.75,0.0,-0.10561,7e-05,13.65717]
[1780058081454,35.68,73214.75,0.0,-0.10561,7e-05,13.65717]
[1780058081564,35.68,73214.75,0.0,-0.10561,7e-05,13.65717]
[1780058081624,35.68,73214.93,0.0,-0.10561,7e-05,13.65695]
[1780058087429,35.7,73215.47,0.0,-0.10568,7e-05,13.66366]
[1780058089168,35.7,73216.09,0.0,-0.10564,7e-05,13.66025]
[1780058089190,35.7,73216.09,0.0,-0.10564,7e-05,13.66025]
[1780058089338,35.7,73216.09,0.0,-0.10564,7e-05,13.66025]
[1780058089840,35.7,73216.09,0.0,-0.10564,7e-05,13.66025]
[1780058090002,35.7,73216.09,0.0,-0.10564,7e-05,13.66025]
[1780058089942,35.7,73218.58,0.0,-0.10547,7e-05,13.64506]
[1780058090450,35.7,73218.58,0.0,-0.10547,7e-05,13.64506]
[1780058095484,35.7,73220.31,0.0,-0.10536,7e-05,13.63514]
[1780058098784,35.7,73221.65,0.0,-0.10528,7e-05,13.62716]
[1780058098861,35.7,73221.65,0.0,-0.10528,7e-05,13.62716]
[1780058098937,35.7,73222.85,0.0,-0.1052,7e-05,13.62007]
[1780058100854,35.7,73222.85,0.0,-0.1052,7e-05,13.62007]
[1780058100948,35.7,73219.78,0.0,-0.10541,7e-05,13.63949]
[1780058103543,35.7,73206.52,0.0,-0.10632,7e-05,13.72212]
[1780058108067,35.7,73198.95,0.0,-0.10685,7e-05,13.76935]
[1780058108092,35.7,73198.95,0.0,-0.10685,7e-05,13.76935]
[1780058108578,35.7,73193.42,0.0,-0.10723,7e-05,13.80437]
[1780058111017,35.7,73189.06,0.0,-0.10754,7e-05,13.83208]
[1780058111057,35.7,73189.06,0.0,-0.10754,7e-05,13.83208]
[1780058111069,35.71,73184.2,0.0,-0.10789,7e-05,13.86335]
[1780058116632,35.71,73180.94,0.0,-0.10814,7e-05,13.88579]
[1780058121668,35.71,73178.46,0.0,-0.10834,7e-05,13.9036]
[1780058125300,35.71,73169.42,0.0,-0.10898,7e-05,13.96103]
[1780058125331,35.71,73169.42,0.0,-0.10898,7e-05,13.96103]
[1780058125696,35.71,73173.79,0.0,-0.10868,7e-05,13.93403]
[1780058127318,35.72,73173.47,0.0,-0.1087,7e-05,13.93634]
[1780058127345,35.72,73173.47,0.0,-0.1087,7e-05,13.93634]
[1780058127709,35.72,73173.0,0.0,-0.10874,7e-05,13.93958]
[1780058128334,35.72,73173.0,0.0,-0.10874,7e-05,13.93958]
[1780058128370,35.72,73173.0,0.0,-0.10874,7e-05,13.93958]
[1780058128716,35.72,73173.67,0.0,-0.10869,7e-05,13.93569]
[1780058132671,35.72,73172.66,0.0,-0.10875,7e-05,13.93975]
[1780058132712,35.72,73172.66,0.0,-0.10875,7e-05,13.93975]
[1780058132770,35.72,73171.37,0.0,-0.10885,7e-05,13.94809]
[1780058134348,35.72,73170.84,0.0,-0.10889,7e-05,13.95167]
[1780058134407,35.72,73170.84,0.0,-0.10889,7e-05,13.95167]
[1780058134760,35.72,73169.56,0.0,-0.10898,7e-05,13.95992]
[1780058138293,35.72,73174.6,0.0,-0.10864,7e-05,13.92928]
[1780058138339,35.72,73174.6,0.0,-0.10864,7e-05,13.92928]
[1780058138788,35.72,73175.93,0.0,-0.10855,7e-05,13.92128]
[1780058143963,35.72,73175.55,0.0,-0.10859,7e-05,13.92487]
[1780058144046,35.72,73175.55,0.0,-0.10859,7e-05,13.92487]
[1780058144830,35.72,73175.12,0.0,-0.10862,7e-05,13.92814]
[1780058145274,35.72,73175.12,0.0,-0.10862,7e-05,13.92814]
[1780058145313,35.72,73175.12,0.0,-0.10862,7e-05,13.92814]
[1780058145842,35.73,73175.55,0.0,-0.1086,7e-05,13.92575]
[1780058146712,35.73,73175.55,0.0,-0.1086,7e-05,13.92575]
[1780058146758,35.73,73175.55,0.0,-0.1086,7e-05,13.92575]
[1780058146841,35.73,73176.31,0.0,-0.10855,7e-05,13.92131]
[1780058148809,35.73,73180.73,0.0,-0.10824,7e-05,13.89403]
[1780058148829,35.73,73180.73,0.0,-0.10824,7e-05,13.89403]
[1780058148860,35.73,73183.57,0.0,-0.10805,7e-05,13.87665]
[1780058153892,35.73,73185.73,0.0,-0.10792,7e-05,13.86513]
[1780058157963,35.73,73182.94,0.0,-0.10813,7e-05,13.8837]
[1780058157997,35.73,73182.94,0.0,-0.10813,7e-05,13.8837]
[1780058158028,35.73,73182.3,0.0,-0.10817,7e-05,13.88806]
[1780058163962,35.74,73181.87,0.0,-0.10823,7e-05,13.89298]
[1780058168781,35.74,73181.62,0.0,-0.10826,7e-05,13.89604]
[1780058168919,35.74,73181.62,0.0,-0.10826,7e-05,13.89604]
[1780058168997,35.74,73181.36,0.0,-0.10828,7e-05,13.89803]
[1780058174036,35.74,73174.25,0.0,-0.1088,7e-05,13.94409]
[1780058177805,35.74,73173.01,0.0,-0.10889,7e-05,13.9527]
[1780058177837,35.74,73173.01,0.0,-0.10889,7e-05,13.9527]
[1780058178062,35.74,73172.65,0.0,-0.10892,7e-05,13.95522]
[1780058182386,35.75,73170.14,0.0,-0.10911,7e-05,13.97225]
[1780058182537,35.75,73170.14,0.0,-0.10911,7e-05,13.97225]
[1780058183123,35.75,73168.54,0.0,-0.10922,7e-05,13.98224]
[1780058187133,35.75,73183.35,0.0,-0.10821,7e-05,13.89133]
[1780058187474,35.75,73183.35,0.0,-0.10821,7e-05,13.89133]
[1780058187499,35.75,73183.35,0.0,-0.10821,7e-05,13.89133]
[1780058187706,35.75,73183.35,0.0,-0.10821,7e-05,13.89133]
[1780058187753,35.75,73183.35,0.0,-0.10821,7e-05,13.89133]
[1780058197668,35.76,73185.07,0.0,-0.10811,7e-05,13.88117]
[1780058202806,35.76,73183.59,0.0,-0.10823,7e-05,13.89225]
[1780058205671,35.76,73188.38,0.0,-0.10791,7e-05,13.86357]
[1780058205714,35.76,73188.38,0.0,-0.10791,7e-05,13.86357]
[1780058205769,35.76,73190.79,0.0,-0.10775,7e-05,13.849]
[1780058206975,35.76,73190.79,0.0,-0.10775,7e-05,13.849]
[1780058207035,35.76,73190.79,0.0,-0.10775,7e-05,13.849]
[1780058207062,35.76,73191.42,0.0,-0.10771,7e-05,13.84596]
[1780058209901,35.76,73192.4,0.0,-0.10765,7e-05,13.84031]
[1780058209939,35.76,73192.4,0.0,-0.10765,7e-05,13.84031]
[1780058209941,35.77,73196.31,0.0,-0.10739,7e-05,13.81644]
[1780058215328,35.77,73200.22,0.0,-0.10715,7e-05,13.79514]
[1780058219124,35.77,73203.2,0.0,-0.10695,7e-05,13.77764]
[1780058219145,35.77,73203.2,0.0,-0.10695,7e-05,13.77764]
[1780058219185,35.77,73207.47,0.0,-0.10667,7e-05,13.75219]
[1780058224916,35.78,73211.86,0.0,-0.10639,7e-05,13.72692]
[1780058228778,35.78,73226.86,0.0,-0.10538,7e-05,13.63537]
[1780058228812,35.78,73226.86,0.0,-0.10538,7e-05,13.63537]
[1780058229085,35.78,73226.86,0.0,-0.10538,7e-05,13.63537]
[1780058229186,35.78,73228.54,0.0,-0.10527,7e-05,13.6258]
[1780058229266,35.78,73228.54,0.0,-0.10527,7e-05,13.6258]
[1780058229428,35.78,73228.54,0.0,-0.10527,7e-05,13.6258]
[1780058233925,35.78,73229.96,0.0,-0.10519,7e-05,13.61829]
[1780058233971,35.78,73229.96,0.0,-0.10519,7e-05,13.61829]
[1780058234048,35.78,73232.92,0.0,-0.10499,7e-05,13.60041]
[1780058236290,35.79,73233.98,0.0,-0.10493,7e-05,13.59473]
[1780058239050,35.79,73237.1,0.0,-0.10474,7e-05,13.57685]
[1780058244006,35.79,73243.36,0.0,-0.10434,7e-05,13.5406]
[1780058244198,35.79,73247.52,0.0,-0.10406,7e-05,13.51546]
[1780058249237,35.8,73250.48,0.0,-0.10389,7e-05,13.49955]
[1780058249865,35.8,73249.71,0.0,-0.10395,7e-05,13.5049]
[1780058249946,35.8,73249.71,0.0,-0.10395,7e-05,13.5049]
[1780058250033,35.8,73250.21,0.0,-0.10391,7e-05,13.50182]
[1780058250722,35.8,73250.21,0.0,-0.10391,7e-05,13.50182]
[1780058250818,35.8,73250.21,0.0,-0.10391,7e-05,13.50182]
[1780058250919,35.8,73250.8,0.0,-0.10388,7e-05,13.49878]
[1780058254685,35.83,73250.45,0.0,-0.10407,7e-05,13.51575]
[1780058254752,35.83,73250.45,0.0,-0.10407,7e-05,13.51575]
[1780058254811,35.85,73242.18,0.0,-0.10473,7e-05,13.57561]
[1780058255753,35.85,73242.18,0.0,-0.10473,7e-05,13.57561]
[1780058255795,35.85,73242.18,0.0,-0.10473,7e-05,13.57561]
[1780058255845,35.86,73243.15,0.0,-0.10474,7e-05,13.5776]
[1780058261464,35.92,73244.61,0.0,-0.10504,7e-05,13.6055]
[1780058262114,35.92,73244.61,0.0,-0.10504,7e-05,13.6055]
[1780058262218,35.92,73244.61,0.0,-0.10504,7e-05,13.6055]
[1780058262245,35.95,73244.43,0.0,-0.1052,7e-05,13.62031]
[1780058262542,35.95,73244.43,0.0,-0.1052,7e-05,13.62031]
[1780058262631,35.95,73244.43,0.0,-0.1052,7e-05,13.62031]
[1780058262662,35.95,73244.43,0.0,-0.1052,7e-05,13.62031]
[1780058265971,35.97,73244.55,0.0,-0.10533,7e-05,13.63262]
[1780058266007,35.97,73244.55,0.0,-0.10533,7e-05,13.63262]
[1780058266057,35.98,73244.71,0.0,-0.10539,7e-05,13.63795]
[1780058269956,36.0,73244.61,0.0,-0.10553,7e-05,13.65136]
[1780058270082,36.0,73244.61,0.0,-0.10553,7e-05,13.65136]
[1780058270136,36.0,73239.77,0.0,-0.10586,7e-05,13.68174]
[1780058271509,36.01,73239.77,0.0,-0.10587,7e-05,13.68233]
[1780058271591,36.01,73239.77,0.0,-0.10587,7e-05,13.68233]
[1780058271723,36.01,73237.13,0.0,-0.10606,7e-05,13.69914]
[1780058274075,36.01,73233.87,0.0,-0.10628,7e-05,13.71975]
[1780058274095,36.01,73233.87,0.0,-0.10628,7e-05,13.71975]
[1780058274208,36.01,73233.87,0.0,-0.10628,7e-05,13.71975]
[1780058274244,36.01,73233.87,0.0,-0.10628,7e-05,13.71975]
[1780058274176,36.01,73230.64,0.0,-0.10651,7e-05,13.74063]
[1780058274746,36.01,73230.64,0.0,-0.10651,7e-05,13.74063]
[1780058279784,36.01,73234.08,0.0,-0.1063,7e-05,13.72178]
[1780058280825,36.01,73234.08,0.0,-0.1063,7e-05,13.72178]
[1780058280992,36.01,73234.08,0.0,-0.1063,7e-05,13.72178]
[1780058281240,36.01,73234.08,0.0,-0.1063,7e-05,13.72178]
[1780058281058,36.01,73234.96,0.0,-0.10625,7e-05,13.71685]
[1780058281299,36.01,73234.96,0.0,-0.10625,7e-05,13.71685]
[1780058282236,36.01,73234.96,0.0,-0.10625,7e-05,13.71685]
[1780058282285,36.01,73234.96,0.0,-0.10625,7e-05,13.71685]
[1780058281796,36.01,73234.96,0.0,-0.10625,7e-05,13.71734]
[1780058282803,36.02,73237.71,0.0,-0.10607,7e-05,13.70088]
[1780058285329,36.02,73238.99,0.0,-0.106,7e-05,13.69403]
[1780058285365,36.02,73238.99,0.0,-0.106,7e-05,13.69403]
[1780058285823,36.02,73238.74,0.0,-0.10602,7e-05,13.6961]
[1780058287520,36.02,73238.56,0.0,-0.10604,7e-05,13.69773]
[1780058287582,36.02,73238.56,0.0,-0.10604,7e-05,13.69773]
[1780058287838,36.02,73238.71,0.0,-0.10603,7e-05,13.69733]
[1780058293880,36.03,73239.94,0.0,-0.10598,7e-05,13.69287]
[1780058298914,36.03,73242.6,0.0,-0.10583,7e-05,13.67911]
[1780058300372,36.03,73242.36,0.0,-0.10585,7e-05,13.68111]
[1780058300625,36.03,73242.36,0.0,-0.10585,7e-05,13.68111]
[1780058300929,36.03,73242.22,0.0,-0.10587,7e-05,13.68249]
[1780058303265,36.03,73246.14,0.0,-0.10561,7e-05,13.6589]
[1780058303296,36.03,73246.14,0.0,-0.10561,7e-05,13.6589]
[1780058303950,36.03,73250.36,0.0,-0.10533,7e-05,13.6341]
[1780058306528,36.04,73250.81,0.0,-0.10532,7e-05,13.63252]
[1780058306581,36.04,73250.81,0.0,-0.10532,7e-05,13.63252]
[1780058306970,36.04,73251.25,0.0,-0.10529,7e-05,13.63041]
[1780058312018,36.04,73251.89,0.0,-0.10526,7e-05,13.6263]
[1780058313049,36.04,73251.89,0.0,-0.10526,7e-05,13.6263]
[1780058313093,36.04,73251.89,0.0,-0.10526,7e-05,13.6263]
[1780058313120,36.04,73246.6,0.0,-0.10563,7e-05,13.65996]
[1780058317754,36.05,73245.97,0.0,-0.10569,7e-05,13.66544]
[1780058317838,36.05,73245.97,0.0,-0.10569,7e-05,13.66544]
[1780058318053,36.05,73246.17,0.0,-0.10568,7e-05,13.66474]
[1780058320580,36.05,73242.59,0.0,-0.10594,7e-05,13.68781]
[1780058320666,36.05,73242.59,0.0,-0.10594,7e-05,13.68781]
[1780058321074,36.05,73241.45,0.0,-0.10602,7e-05,13.69531]
[1780058324104,36.05,73228.7,0.0,-0.10691,7e-05,13.77552]
[1780058329138,36.06,73226.69,0.0,-0.10708,7e-05,13.79105]
[1780058329833,36.06,73226.69,0.0,-0.10708,7e-05,13.79105]
[1780058329981,36.06,73226.69,0.0,-0.10708,7e-05,13.79105]
[1780058330064,36.06,73226.69,0.0,-0.10708,7e-05,13.79105]
[1780058330146,36.06,73225.62,0.0,-0.10716,7e-05,13.79827]
[1780058335181,36.07,73222.13,0.0,-0.10743,7e-05,13.82272]
[1780058336445,36.07,73223.43,0.0,-0.10735,7e-05,13.81585]
[1780058336546,36.07,73223.43,0.0,-0.10735,7e-05,13.81585]
[1780058337263,36.07,73222.89,0.0,-0.10739,7e-05,13.81976]
[1780058337393,36.07,73222.89,0.0,-0.10739,7e-05,13.81976]
[1780058337519,36.07,73222.89,0.0,-0.10739,7e-05,13.81976]
[1780058338243,36.07,73221.25,0.0,-0.10751,7e-05,13.83044]
[1780058344243,36.08,73206.01,0.0,-0.10859,7e-05,13.92764]
[1780058345330,36.08,73206.01,0.0,-0.10859,7e-05,13.92764]
[1780058345331,36.08,73202.76,0.0,-0.10882,7e-05,13.94813]
[1780058345411,36.08,73202.76,0.0,-0.10882,7e-05,13.94813]
[1780058350047,36.08,73202.56,0.0,-0.10885,7e-05,13.95088]
[1780058350082,36.08,73202.56,0.0,-0.10885,7e-05,13.95088]
[1780058350285,36.08,73200.75,0.0,-0.10902,7e-05,13.9658]
[1780058355323,36.12,73200.66,0.0,-0.10922,7e-05,13.98452]
[1780058360549,36.12,73200.19,0.0,-0.10927,7e-05,13.98849]
[1780058364077,36.15,73199.89,0.0,-0.1095,7e-05,14.01026]
[1780058364250,36.15,73199.89,0.0,-0.1095,7e-05,14.01026]
[1780058364386,36.16,73200.2,0.0,-0.10955,7e-05,14.01463]
[1780058369418,36.22,73203.11,0.0,-0.10969,7e-05,14.02812]
[1780058374456,36.23,73200.81,0.0,-0.10992,7e-05,14.04743]
[1780058377222,36.24,73199.44,0.0,-0.11002,7e-05,14.05645]
[1780058377258,36.24,73199.44,0.0,-0.11002,7e-05,14.05645]
[1780058377320,36.24,73196.76,0.0,-0.11022,7e-05,14.07407]
[1780058382511,36.24,73194.5,0.0,-0.11041,7e-05,14.09058]
[1780058387547,36.25,73193.83,0.0,-0.11048,7e-05,14.09722]
[1780058393345,36.25,73193.67,0.0,-0.11051,7e-05,14.10018]
[1780058398625,36.26,73181.84,0.0,-0.11137,7e-05,14.17632]
[1780058402671,36.26,73175.76,0.0,-0.11181,7e-05,14.21512]
[1780058402776,36.26,73175.76,0.0,-0.11181,7e-05,14.21512]
[1780058402781,36.26,73175.76,0.0,-0.11181,7e-05,14.21512]
[1780058402958,36.26,73175.76,0.0,-0.11181,7e-05,14.21512]
[1780058403014,36.26,73175.76,0.0,-0.11181,7e-05,14.21512]
[1780058403165,36.26,73175.76,0.0,-0.11181,7e-05,14.21512]
[1780058403239,36.26,73170.82,0.0,-0.11217,7e-05,14.24637]
[1780058408767,36.26,73166.92,0.0,-0.11247,7e-05,14.27332]
[1780058410698,36.27,73166.73,0.0,-0.1125,7e-05,14.27555]
[1780058410738,36.27,73166.73,0.0,-0.1125,7e-05,14.27555]
[1780058410820,36.27,73166.73,0.0,-0.1125,7e-05,14.27555]
[1780058410899,36.27,73165.56,0.0,-0.11258,7e-05,14.28332]
[1780058413908,36.27,73165.13,0.0,-0.11263,7e-05,14.287]
[1780058414037,36.27,73165.13,0.0,-0.11263,7e-05,14.287]
[1780058414296,36.27,73168.47,0.0,-0.1124,7e-05,14.26679]
[1780058419808,36.28,73176.02,0.0,-0.1119,7e-05,14.22334]
[1780058423159,36.28,73172.97,0.0,-0.11213,7e-05,14.24338]
[1780058425767,36.28,73174.44,0.0,-0.11204,7e-05,14.23568]
[1780058425821,36.28,73174.44,0.0,-0.11204,7e-05,14.23568]
[1780058426386,36.28,73174.44,0.0,-0.11204,7e-05,14.23568]
[1780058426437,36.28,73174.44,0.0,-0.11204,7e-05,14.23568]
[1780058426423,36.28,73167.31,0.0,-0.11255,7e-05,14.28041]
[1780058426857,36.28,73167.31,0.0,-0.11255,7e-05,14.28095]
[1780058429384,36.29,73166.49,0.0,-0.11267,7e-05,14.29095]
[1780058429429,36.29,73166.49,0.0,-0.11267,7e-05,14.29095]
[1780058429879,36.31,73166.65,0.0,-0.11276,7e-05,14.29929]
[1780058433408,36.32,73167.34,0.0,-0.11279,7e-05,14.30078]
[1780058433528,36.33,73168.64,0.0,-0.11274,7e-05,14.29707]
[1780058434304,36.33,73168.64,0.0,-0.11274,7e-05,14.29707]
[1780058434315,36.33,73172.09,0.0,-0.11251,7e-05,14.27616]
[1780058434938,36.33,73172.09,0.0,-0.11251,7e-05,14.27616]
[1780058434989,36.33,73172.09,0.0,-0.11251,7e-05,14.27616]
[1780058435027,36.33,73177.93,0.0,-0.1121,7e-05,14.24004]
[1780058440960,36.33,73180.51,0.0,-0.11193,7e-05,14.22577]
[1780058443488,36.33,73181.19,0.0,-0.11189,7e-05,14.22183]
[1780058443503,36.34,73190.36,0.0,-0.11125,7e-05,14.16548]
[1780058444218,36.34,73192.42,0.0,-0.11111,7e-05,14.15312]
[1780058449113,36.34,73192.08,0.0,-0.11115,7e-05,14.15667]
[1780058449285,36.34,73192.08,0.0,-0.11115,7e-05,14.15667]
[1780058449385,36.34,73193.04,0.0,-0.11109,7e-05,14.1511]
[1780058455065,36.34,73199.34,0.0,-0.11067,7e-05,14.11464]
[1780058459586,36.35,73199.94,0.0,-0.11065,7e-05,14.11264]
[1780058459659,36.35,73199.94,0.0,-0.11065,7e-05,14.11264]
[1780058460101,36.35,73199.94,0.0,-0.11065,7e-05,14.11307]
[1780058465132,36.35,73205.33,0.0,-0.1103,7e-05,14.08202]
[1780058468130,36.35,73206.81,0.0,-0.11021,7e-05,14.07326]
[1780058468284,36.35,73206.81,0.0,-0.11021,7e-05,14.07326]
[1780058468312,36.35,73207.87,0.0,-0.11013,7e-05,14.06692]
[1780058473839,36.35,73209.82,0.0,-0.11001,7e-05,14.05581]
[1780058473891,36.35,73209.82,0.0,-0.11001,7e-05,14.05581]
[1780058474195,36.35,73209.33,0.0,-0.11004,7e-05,14.05904]
[1780058479232,36.36,73207.33,0.0,-0.11021,7e-05,14.07369]
[1780058485274,36.36,73208.57,0.0,-0.11015,7e-05,14.06892]
[1780058488356,36.36,73207.49,0.0,-0.11024,7e-05,14.07652]
[1780058488401,36.36,73207.49,0.0,-0.11024,7e-05,14.07652]
[1780058493945,36.37,73207.7,0.0,-0.11024,7e-05,14.07492]
[1780058500381,36.38,73202.68,0.0,-0.11062,7e-05,14.10899]
[1780058505417,36.38,73200.87,0.0,-0.11077,7e-05,14.12234]
[1780058510453,36.38,73200.17,0.0,-0.11084,7e-05,14.12883]
[1780058514248,36.39,73202.85,0.0,-0.11067,7e-05,14.11366]
[1780058514427,36.39,73202.85,0.0,-0.11067,7e-05,14.11366]
[1780058514522,36.39,73197.94,0.0,-0.11102,7e-05,14.14436]
[1780058518105,36.39,73195.77,0.0,-0.11118,7e-05,14.15899]
[1780058518184,36.39,73195.77,0.0,-0.11118,7e-05,14.15899]
[1780058518509,36.39,73195.5,0.0,-0.1112,7e-05,14.16105]
[1780058521318,36.39,73194.67,0.0,-0.11127,7e-05,14.16695]
[1780058521351,36.39,73194.67,0.0,-0.11127,7e-05,14.16695]
[1780058524682,36.39,73196.74,0.0,-0.11114,7e-05,14.15578]
[1780058524849,36.39,73196.74,0.0,-0.11114,7e-05,14.15578]
[1780058525559,36.39,73194.2,0.0,-0.11132,7e-05,14.17184]
[1780058528877,36.4,73188.55,0.0,-0.11172,7e-05,14.20705]
[1780058528902,36.4,73188.55,0.0,-0.11172,7e-05,14.20705]
[1780058528976,36.4,73187.62,0.0,-0.1118,7e-05,14.21375]
[1780058534623,36.4,73188.06,0.0,-0.11179,7e-05,14.2126]
[1780058536535,36.4,73188.06,0.0,-0.11179,7e-05,14.2126]
[1780058536568,36.4,73187.48,0.0,-0.11183,7e-05,14.21678]
[1780058536698,36.4,73187.48,0.0,-0.11183,7e-05,14.21678]
[1780058536738,36.4,73187.41,0.0,-0.11184,7e-05,14.21721]
[1780058538806,36.4,73187.41,0.0,-0.11184,7e-05,14.2175]
[1780058538826,36.4,73187.41,0.0,-0.11184,7e-05,14.2175]
[1780058538862,36.4,73186.19,0.0,-0.11193,7e-05,14.22559]
[1780058539841,36.4,73186.19,0.0,-0.11193,7e-05,14.22559]
[1780058539858,36.4,73186.19,0.0,-0.11193,7e-05,14.22559]
[1780058539942,36.4,73186.31,0.0,-0.11193,7e-05,14.22512]
[1780058540759,36.4,73186.31,0.0,-0.11193,7e-05,14.22512]
[1780058540782,36.4,73186.31,0.0,-0.11193,7e-05,14.22512]
[1780058540857,36.4,73185.48,0.0,-0.11199,7e-05,14.23022]
[1780058541797,36.4,73185.48,0.0,-0.11199,7e-05,14.23022]
[1780058541821,36.4,73185.48,0.0,-0.11199,7e-05,14.23022]
[1780058541892,36.4,73185.33,0.0,-0.112,7e-05,14.23141]
[1780058543121,36.4,73185.33,0.0,-0.112,7e-05,14.23141]
[1780058543193,36.4,73185.33,0.0,-0.112,7e-05,14.23141]
[1780058543248,36.4,73184.72,0.0,-0.11204,7e-05,14.23542]
[1780058546022,36.4,73184.85,0.0,-0.11204,7e-05,14.23486]
[1780058546089,36.4,73184.85,0.0,-0.11204,7e-05,14.23486]
[1780058546101,36.4,73184.45,0.0,-0.11207,7e-05,14.2378]
[1780058549474,36.41,73184.32,0.0,-0.11208,7e-05,14.23905]
[1780058549569,36.41,73184.32,0.0,-0.11209,7e-05,14.23927]
[1780058549694,36.41,73184.32,0.0,-0.11209,7e-05,14.23927]
[1780058549795,36.41,73184.69,0.0,-0.11206,7e-05,14.23699]
[1780058553399,36.41,73184.76,0.0,-0.11204,7e-05,14.23383]
[1780058556808,36.41,73183.25,0.0,-0.11216,7e-05,14.24403]
[1780058556853,36.41,73183.25,0.0,-0.11216,7e-05,14.24403]
[1780058556869,36.41,73182.66,0.0,-0.11221,7e-05,14.24864]
[1780058562820,36.41,73182.97,0.0,-0.11221,7e-05,14.24911]
[1780058570876,36.42,73180.85,0.0,-0.1124,7e-05,14.26613]
[1780058575907,36.43,73182.78,0.0,-0.11229,7e-05,14.25634]
[1780058580945,36.43,73182.74,0.0,-0.11232,7e-05,14.25868]
[1780058586987,36.43,73182.79,0.0,-0.11234,7e-05,14.26083]
[1780058592024,36.44,73184.97,0.0,-0.11221,7e-05,14.24941]
[1780058597059,36.44,73185.34,0.0,-0.11221,7e-05,14.24918]
[1780058600011,36.44,73186.08,0.0,-0.11217,7e-05,14.24545]
[1780058600318,36.44,73186.08,0.0,-0.11217,7e-05,14.24545]
[1780058600342,36.44,73186.35,0.0,-0.11215,7e-05,14.24421]
[1780058605940,36.45,73186.38,0.0,-0.11217,7e-05,14.24611]
[1780058607692,36.45,73191.01,0.0,-0.11186,7e-05,14.21845]
[1780058607741,36.45,73191.01,0.0,-0.11186,7e-05,14.21845]
[1780058608135,36.45,73192.39,0.0,-0.11177,7e-05,14.21041]
[1780058611095,36.45,73196.34,0.0,-0.1115,7e-05,14.18708]
[1780058611220,36.45,73196.34,0.0,-0.1115,7e-05,14.18708]
[1780058611287,36.45,73195.53,0.0,-0.11154,7e-05,14.18941]
[1780058612989,36.45,73195.36,0.0,-0.11156,7e-05,14.19097]
[1780058613038,36.45,73195.36,0.0,-0.11156,7e-05,14.19097]
[1780058613181,36.45,73194.14,0.0,-0.11165,7e-05,14.19898]
[1780058615122,36.45,73192.79,0.0,-0.11175,7e-05,14.20778]
[1780058615188,36.45,73192.79,0.0,-0.11175,7e-05,14.20778]
[1780058615224,36.46,73193.55,0.0,-0.1117,7e-05,14.20358]
[1780058620328,36.46,73193.16,0.0,-0.11175,7e-05,14.20793]
[1780058623403,36.46,73192.82,0.0,-0.11179,7e-05,14.2115]
[1780058623555,36.46,73192.82,0.0,-0.11179,7e-05,14.2115]
[1780058623622,36.46,73192.82,0.0,-0.11179,7e-05,14.2115]
[1780058623594,36.46,73202.17,0.0,-0.11115,7e-05,14.15448]
[1780058623689,36.46,73202.17,0.0,-0.11115,7e-05,14.15448]
[1780058624656,36.46,73202.17,0.0,-0.11115,7e-05,14.15448]
[1780058624683,36.46,73202.17,0.0,-0.11115,7e-05,14.15498]
[1780058624704,36.46,73202.17,0.0,-0.11115,7e-05,14.15498]
[1780058624752,36.46,73202.17,0.0,-0.11115,7e-05,14.15498]
[1780058625470,36.46,73211.61,0.0,-0.1105,7e-05,14.09729]
[1780058629193,36.47,73211.71,0.0,-0.11051,7e-05,14.09786]
[1780058629233,36.47,73211.71,0.0,-0.11051,7e-05,14.09786]
[1780058629294,36.47,73211.58,0.0,-0.11052,7e-05,14.09905]
[1780058634326,36.47,73207.3,0.0,-0.11084,7e-05,14.12751]
[1780058639176,36.47,73202.54,0.0,-0.1112,7e-05,14.15922]
[1780058639400,36.47,73202.54,0.0,-0.1112,7e-05,14.15922]
[1780058639433,36.48,73202.64,0.0,-0.1112,7e-05,14.15919]
[1780058643537,36.48,73203.21,0.0,-0.11118,7e-05,14.15744]
[1780058643615,36.48,73203.21,0.0,-0.11118,7e-05,14.15744]
[1780058643631,36.48,73202.32,0.0,-0.11124,7e-05,14.16349]
[1780058649431,36.49,73203.07,0.0,-0.11123,7e-05,14.16232]
[1780058653233,36.49,73205.37,0.0,-0.11109,7e-05,14.14994]
[1780058653415,36.49,73205.37,0.0,-0.11109,7e-05,14.14994]
[1780058653488,36.49,73211.67,0.0,-0.11066,7e-05,14.11185]
[1780058655915,36.49,73209.84,0.0,-0.1108,7e-05,14.12402]
[1780058655957,36.49,73209.84,0.0,-0.1108,7e-05,14.12402]
[1780058656479,36.49,73209.88,0.0,-0.1108,7e-05,14.12411]
[1780058659091,36.49,73206.9,0.0,-0.11101,7e-05,14.14307]
[1780058659137,36.49,73206.9,0.0,-0.11101,7e-05,14.14307]
[1780058659500,36.49,73206.67,0.0,-0.11103,7e-05,14.1448]
[1780058664535,36.5,73207.46,0.0,-0.11099,7e-05,14.14162]
[1780058669571,36.5,73207.49,0.0,-0.11101,7e-05,14.1432]
[1780058675615,36.5,73205.53,0.0,-0.11115,7e-05,14.15424]
[1780058680650,36.51,73205.52,0.0,-0.11117,7e-05,14.1561]
[1780058685685,36.51,73203.91,0.0,-0.1113,7e-05,14.16782]
[1780058690721,36.51,73205.86,0.0,-0.11119,7e-05,14.15766]
[1780058695755,36.52,73206.81,0.0,-0.11114,7e-05,14.15371]
[1780058700794,36.52,73207.69,0.0,-0.1111,7e-05,14.1502]
[1780058702870,36.52,73207.79,0.0,-0.1111,7e-05,14.14997]
[1780058702880,36.52,73207.79,0.0,-0.1111,7e-05,14.14997]
[1780058703023,36.52,73207.79,0.0,-0.1111,7e-05,14.14997]
[1780058703030,36.52,73211.83,0.0,-0.11082,7e-05,14.12557]
[1780058707838,36.52,73220.09,0.0,-0.11026,7e-05,14.07585]
[1780058707902,36.52,73220.09,0.0,-0.11026,7e-05,14.07585]
[1780058707937,36.52,73218.97,0.0,-0.11034,7e-05,14.08292]
[1780058713883,36.53,73218.74,0.0,-0.11037,7e-05,14.0855]
[1780058718918,36.53,73216.88,0.0,-0.11052,7e-05,14.09904]
[1780058720880,36.53,73216.91,0.0,-0.11052,7e-05,14.0993]
[1780058721034,36.53,73216.91,0.0,-0.11052,7e-05,14.0993]
[1780058721073,36.53,73213.95,0.0,-0.11073,7e-05,14.11789]
[1780058722708,36.53,73213.95,0.0,-0.11073,7e-05,14.11789]
[1780058722753,36.53,73213.95,0.0,-0.11073,7e-05,14.11789]
[1780058722947,36.53,73212.61,0.0,-0.11084,7e-05,14.12697]
[1780058726047,36.53,73211.5,0.0,-0.11092,7e-05,14.13458]
[1780058726230,36.53,73211.5,0.0,-0.11092,7e-05,14.13458]
[1780058726301,36.54,73210.85,0.0,-0.11098,7e-05,14.13934]
[1780058729940,36.54,73211.09,0.0,-0.11097,7e-05,14.13864]
[1780058729974,36.54,73211.09,0.0,-0.11097,7e-05,14.13864]
[1780058730038,36.54,73211.82,0.0,-0.11092,7e-05,14.13455]
[1780058732480,36.54,73211.82,0.0,-0.1109,7e-05,14.13178]
[1780058732565,36.54,73211.82,0.0,-0.1109,7e-05,14.13178]
[1780058732605,36.54,73211.64,0.0,-0.11093,7e-05,14.13365]
[1780058738057,36.54,73210.31,0.0,-0.11104,7e-05,14.14371]
[1780058743095,36.55,73213.72,0.0,-0.11083,7e-05,14.12502]
[1780058748127,36.55,73211.86,0.0,-0.11097,7e-05,14.13796]
[1780058749063,36.55,73211.86,0.0,-0.11097,7e-05,14.13796]
[1780058749101,36.55,73211.86,0.0,-0.11097,7e-05,14.13796]
[1780058749150,36.55,73212.52,0.0,-0.11093,7e-05,14.13429]
[1780058750321,36.55,73212.52,0.0,-0.11093,7e-05,14.13429]
[1780058750397,36.55,73212.52,0.0,-0.11093,7e-05,14.13429]
[1780058750460,36.55,73214.41,0.0,-0.11081,7e-05,14.12344]
[1780058755185,36.56,73201.15,0.0,-0.11175,7e-05,14.20656]
[1780058756425,36.56,73201.15,0.0,-0.11175,7e-05,14.20656]
[1780058756461,36.56,73201.15,0.0,-0.11175,7e-05,14.20656]
[1780058756519,36.56,73203.72,0.0,-0.11158,7e-05,14.19131]
[1780058762167,36.56,73204.35,0.0,-0.11154,7e-05,14.18827]
[1780058767270,36.56,73198.12,0.0,-0.112,7e-05,14.22856]
[1780058772204,36.57,73197.26,0.0,-0.11208,7e-05,14.23593]
[1780058772299,36.57,73197.26,0.0,-0.11208,7e-05,14.23593]
[1780058772637,36.57,73197.26,0.0,-0.11208,7e-05,14.23593]
[1780058772688,36.57,73187.65,0.0,-0.11276,7e-05,14.29546]
[1780058772902,36.57,73187.65,0.0,-0.11276,7e-05,14.29546]
[1780058772954,36.57,73187.65,0.0,-0.11276,7e-05,14.29546]
[1780058773134,36.57,73187.65,0.0,-0.11276,7e-05,14.29546]
[1780058773230,36.57,73187.65,0.0,-0.11276,7e-05,14.29546]
[1780058773294,36.57,73187.65,0.0,-0.11276,7e-05,14.29546]
[1780058773395,36.57,73180.56,0.0,-0.11326,7e-05,14.33949]
[1780058775169,36.57,73180.56,0.0,-0.11326,7e-05,14.33984]
[1780058779356,36.57,73161.46,0.0,-0.11463,7e-05,14.45904]
[1780058780741,36.57,73161.46,0.0,-0.11463,7e-05,14.45904]
[1780058780803,36.57,73161.46,0.0,-0.11463,7e-05,14.45904]
[1780058780834,36.57,73157.9,0.0,-0.11489,7e-05,14.48139]
[1780058783704,36.58,73144.64,0.0,-0.11587,7e-05,14.56678]
[1780058789425,36.59,73145.6,0.0,-0.11589,7e-05,14.56862]
[1780058794461,36.59,73145.88,0.0,-0.11586,7e-05,14.56491]
[1780058799495,36.6,73144.17,0.0,-0.11602,7e-05,14.57865]
[1780058800211,36.6,73144.17,0.0,-0.11602,7e-05,14.57865]
[1780058800435,36.6,73144.17,0.0,-0.11602,7e-05,14.57865]
[1780058800816,36.6,73136.74,0.0,-0.11655,7e-05,14.62477]
[1780058803524,36.6,73148.64,0.0,-0.11571,7e-05,14.55181]
[1780058805681,36.6,73152.57,0.0,-0.11543,7e-05,14.52784]
[1780058805778,36.6,73152.57,0.0,-0.11543,7e-05,14.52784]
[1780058805823,36.6,73152.57,0.0,-0.11543,7e-05,14.52784]
[1780058806545,36.6,73153.95,0.0,-0.11534,7e-05,14.51992]
[1780058809464,36.6,73155.75,0.0,-0.11522,7e-05,14.50941]
[1780058809594,36.6,73155.75,0.0,-0.11522,7e-05,14.50941]
[1780058809672,36.6,73160.47,0.0,-0.11489,7e-05,14.48061]
[1780058809927,36.6,73160.47,0.0,-0.11489,7e-05,14.48061]
[1780058810821,36.6,73160.47,0.0,-0.11489,7e-05,14.48061]
[1780058811830,36.6,73160.47,0.0,-0.11489,7e-05,14.48068]
[1780058813612,36.6,73166.96,0.0,-0.11443,7e-05,14.44093]
[1780058813636,36.6,73166.96,0.0,-0.11443,7e-05,14.44093]
[1780058813697,36.6,73168.53,0.0,-0.11432,7e-05,14.43126]
[1780058819636,36.61,73172.39,0.0,-0.11406,7e-05,14.40848]
[1780058824671,36.61,73177.34,0.0,-0.11372,7e-05,14.37882]
[1780058829814,36.61,73174.7,0.0,-0.11391,7e-05,14.3957]
[1780058829872,36.61,73173.96,0.0,-0.11396,7e-05,14.40037]
[1780058829985,36.61,73173.96,0.0,-0.11396,7e-05,14.40037]
[1780058830714,36.61,73173.96,0.0,-0.11396,7e-05,14.4005]
[1780058833656,36.61,73169.01,0.0,-0.11432,7e-05,14.43113]
[1780058833679,36.61,73169.01,0.0,-0.11432,7e-05,14.43113]
[1780058833753,36.61,73169.24,0.0,-0.1143,7e-05,14.42979]
[1780058838769,36.61,73170.57,0.0,-0.11421,7e-05,14.42197]
[1780058843804,36.61,73174.81,0.0,-0.11392,7e-05,14.39626]
[1780058848840,36.61,73178.06,0.0,-0.11369,7e-05,14.37692]
[1780058850441,36.61,73178.17,0.0,-0.11369,7e-05,14.37637]
[1780058850619,36.61,73178.17,0.0,-0.11369,7e-05,14.37637]
[1780058850856,36.61,73178.27,0.0,-0.11368,7e-05,14.37588]
[1780058852444,36.61,73177.93,0.0,-0.11369,7e-05,14.37481]
[1780058854746,36.61,73177.66,0.0,-0.11371,7e-05,14.37684]
[1780058854792,36.61,73177.66,0.0,-0.11371,7e-05,14.37684]
[1780058854845,36.61,73177.5,0.0,-0.11372,7e-05,14.37795]
[1780058859915,36.61,73177.5,0.0,-0.11373,7e-05,14.37859]
[1780058863968,36.62,73177.17,0.0,-0.11375,7e-05,14.38075]
[1780058864069,36.62,73177.17,0.0,-0.11375,7e-05,14.38075]
[1780058864101,36.62,73183.95,0.0,-0.11328,7e-05,14.33945]
[1780058868750,36.62,73194.0,0.0,-0.11258,7e-05,14.27847]
[1780058872361,36.62,73189.12,0.0,-0.11293,7e-05,14.30918]
[1780058872400,36.62,73189.12,0.0,-0.11293,7e-05,14.30918]
[1780058872892,36.62,73188.52,0.0,-0.11298,7e-05,14.31358]
[1780058874226,36.62,73188.52,0.0,-0.11298,7e-05,14.31358]
[1780058874405,36.62,73188.52,0.0,-0.11298,7e-05,14.31358]
[1780058874917,36.62,73188.52,0.0,-0.11298,7e-05,14.31358]
[1780058874927,36.62,73190.16,0.0,-0.11287,7e-05,14.30375]
[1780058875891,36.62,73190.16,0.0,-0.11287,7e-05,14.30375]
[1780058878125,36.62,73189.13,0.0,-0.11295,7e-05,14.31083]
[1780058878174,36.62,73189.13,0.0,-0.11295,7e-05,14.31083]
[1780058878212,36.62,73189.23,0.0,-0.11295,7e-05,14.31021]
[1780058881518,36.62,73189.95,0.0,-0.1129,7e-05,14.30656]
[1780058881955,36.62,73190.2,0.0,-0.11289,7e-05,14.30554]
[1780058885660,36.62,73194.96,0.0,-0.11257,7e-05,14.27692]
[1780058885859,36.62,73194.96,0.0,-0.11257,7e-05,14.27692]
[1780058885918,36.63,73194.94,0.0,-0.11257,7e-05,14.27765]
[1780058891127,36.63,73198.45,0.0,-0.11234,7e-05,14.25761]
[1780058891174,36.63,73198.45,0.0,-0.11234,7e-05,14.25761]
[1780058891190,36.63,73200.81,0.0,-0.11218,7e-05,14.24351]
[1780058897179,36.63,73202.33,0.0,-0.1121,7e-05,14.23653]
[1780058902214,36.64,73202.53,0.0,-0.11211,7e-05,14.23737]
[1780058907536,36.64,73203.82,0.0,-0.11205,7e-05,14.23157]
[1780058913293,36.65,73210.81,0.0,-0.11157,7e-05,14.18844]
[1780058918325,36.65,73214.21,0.0,-0.11136,7e-05,14.1701]
[1780058923360,36.66,73211.51,0.0,-0.11158,7e-05,14.18912]
[1780058928396,36.66,73216.29,0.0,-0.11127,7e-05,14.1624]
[1780058936453,36.67,73214.74,0.0,-0.11143,7e-05,14.17596]
[1780058941496,36.67,73211.02,0.0,-0.11171,7e-05,14.20122]
[1780058945246,36.67,73209.69,0.0,-0.11182,7e-05,14.21123]
[1780058945411,36.67,73209.69,0.0,-0.11182,7e-05,14.21123]
[1780058945520,36.67,73203.48,0.0,-0.11226,7e-05,14.24924]
[1780058949892,36.68,73202.64,0.0,-0.11233,7e-05,14.25598]
[1780058949944,36.68,73202.64,0.0,-0.11233,7e-05,14.25598]
[1780058949989,36.68,73202.0,0.0,-0.11238,7e-05,14.2599]
[1780058952867,36.68,73202.0,0.0,-0.11239,7e-05,14.26108]
[1780058952907,36.68,73202.0,0.0,-0.11239,7e-05,14.26108]
[1780058956010,36.68,73199.98,0.0,-0.11254,7e-05,14.27421]
[1780058956134,36.68,73198.25,0.0,-0.11267,7e-05,14.28556]
[1780058956597,36.68,73198.25,0.0,-0.11267,7e-05,14.28593]
[1780058957433,36.68,73198.25,0.0,-0.11267,7e-05,14.28593]
[1780058957463,36.68,73198.25,0.0,-0.11267,7e-05,14.28593]
[1780058957603,36.68,73198.12,0.0,-0.11268,7e-05,14.28672]
[1780058959893,36.68,73197.86,0.0,-0.1127,7e-05,14.28868]
[1780058959928,36.68,73197.86,0.0,-0.1127,7e-05,14.28868]
[1780058959982,36.68,73197.66,0.0,-0.11272,7e-05,14.29027]
[1780058961294,36.69,73197.66,0.0,-0.11273,7e-05,14.29064]
[1780058961353,36.69,73197.66,0.0,-0.11273,7e-05,14.29064]
[1780058961631,36.69,73197.81,0.0,-0.11272,7e-05,14.29008]
[1780058962228,36.69,73197.81,0.0,-0.11272,7e-05,14.29008]
[1780058962704,36.69,73197.81,0.0,-0.11272,7e-05,14.29008]
[1780058962769,36.69,73197.81,0.0,-0.11272,7e-05,14.29008]
[1780058962854,36.69,73194.32,0.0,-0.11297,7e-05,14.31184]
[1780058963535,36.69,73194.32,0.0,-0.11297,7e-05,14.31184]
[1780058964512,36.69,73194.32,0.0,-0.11297,7e-05,14.31221]
[1780058965535,36.69,73189.33,0.0,-0.11332,7e-05,14.34315]
[1780058965579,36.69,73189.33,0.0,-0.11332,7e-05,14.34315]
[1780058966406,36.69,73188.43,0.0,-0.11339,7e-05,14.34896]
[1780058966483,36.69,73188.43,0.0,-0.11339,7e-05,14.34896]
[1780058966667,36.69,73187.89,0.0,-0.11343,7e-05,14.35255]
[1780058967614,36.69,73187.89,0.0,-0.11343,7e-05,14.35255]
[1780058967739,36.69,73187.89,0.0,-0.11343,7e-05,14.35255]
[1780058967839,36.69,73186.55,0.0,-0.11353,7e-05,14.36104]
[1780058971094,36.69,73186.21,0.0,-0.11356,7e-05,14.36413]
[1780058973711,36.69,73170.66,0.0,-0.11465,7e-05,14.45731]
[1780058976699,36.69,73167.39,0.0,-0.11489,7e-05,14.4781]
[1780058976735,36.69,73167.39,0.0,-0.11489,7e-05,14.4781]
[1780058976831,36.69,73166.95,0.0,-0.11492,7e-05,14.48113]
[1780058982778,36.7,73168.35,0.0,-0.11484,7e-05,14.47392]
[1780058987814,36.7,73171.25,0.0,-0.11464,7e-05,14.4564]
[1780058995869,36.7,73173.55,0.0,-0.11448,7e-05,14.44265]
[1780058998084,36.7,73182.02,0.0,-0.11388,7e-05,14.39086]
[1780058998290,36.7,73182.02,0.0,-0.11388,7e-05,14.39086]
[1780058998978,36.7,73182.02,0.0,-0.11388,7e-05,14.39086]
[1780058999066,36.7,73184.27,0.0,-0.11373,7e-05,14.37718]
[1780059001932,36.7,73184.09,0.0,-0.11374,7e-05,14.37857]
[1780059001975,36.7,73184.09,0.0,-0.11374,7e-05,14.37857]
[1780059002017,36.7,73184.21,0.0,-0.11373,7e-05,14.37783]
[1780059007953,36.7,73185.73,0.0,-0.11364,7e-05,14.36948]
[1780059015002,36.7,73186.08,0.0,-0.11363,7e-05,14.36885]
[1780059020061,36.71,73185.36,0.0,-0.11369,7e-05,14.37409]
[1780059020173,36.71,73185.36,0.0,-0.11369,7e-05,14.37409]
[1780059020314,36.71,73185.36,0.0,-0.11369,7e-05,14.37409]
[1780059020471,36.71,73185.36,0.0,-0.11369,7e-05,14.37409]
[1780059021062,36.71,73185.49,0.0,-0.11369,7e-05,14.37372]
[1780059021379,36.71,73185.49,0.0,-0.11369,7e-05,14.37372]
[1780059024418,36.71,73187.82,0.0,-0.11353,7e-05,14.36013]
[1780059025703,36.71,73187.54,0.0,-0.11355,7e-05,14.36208]
[1780059025741,36.71,73187.54,0.0,-0.11355,7e-05,14.36208]
[1780059025795,36.71,73187.69,0.0,-0.11354,7e-05,14.36139]
[1780059026515,36.71,73187.69,0.0,-0.11354,7e-05,14.36139]
[1780059026639,36.71,73187.69,0.0,-0.11354,7e-05,14.36139]
[1780059026709,36.71,73188.13,0.0,-0.11352,7e-05,14.35893]
[1780059031135,36.71,73199.14,0.0,-0.11274,7e-05,14.28959]
[1780059032978,36.71,73199.14,0.0,-0.11274,7e-05,14.28959]
[1780059035534,36.71,73203.32,0.0,-0.11246,7e-05,14.26509]
[1780059040672,36.72,73217.47,0.0,-0.1115,7e-05,14.18064]
[1780059040730,36.72,73217.47,0.0,-0.1115,7e-05,14.18064]
[1780059040978,36.72,73217.47,0.0,-0.1115,7e-05,14.18064]
[1780059040987,36.72,73220.19,0.0,-0.11132,7e-05,14.16446]
[1780059041159,36.72,73220.19,0.0,-0.11132,7e-05,14.16446]
[1780059041502,36.72,73220.19,0.0,-0.11132,7e-05,14.16446]
[1780059041568,36.72,73220.19,0.0,-0.11132,7e-05,14.16446]
[1780059041591,36.72,73220.19,0.0,-0.11132,7e-05,14.16446]
[1780059041668,36.72,73220.28,0.0,-0.11131,7e-05,14.16413]
[1780059042817,36.72,73220.28,0.0,-0.11131,7e-05,14.16413]
[1780059047098,36.72,73226.45,0.0,-0.11089,7e-05,14.1272]
[1780059047125,36.72,73226.45,0.0,-0.11089,7e-05,14.1272]
[1780059048065,36.72,73232.02,0.0,-0.11052,7e-05,14.09413]
[1780059053291,36.72,73234.73,0.0,-0.11035,7e-05,14.07923]
[1780059058326,36.73,73239.95,0.0,-0.11001,7e-05,14.04881]
[1780059063461,36.73,73239.99,0.0,-0.11002,7e-05,14.04967]
[1780059063735,36.73,73239.99,0.0,-0.11002,7e-05,14.04967]
[1780059063952,36.73,73239.99,0.0,-0.11002,7e-05,14.04967]
[1780059063971,36.73,73241.9,0.0,-0.10989,7e-05,14.03817]
[1780059069182,36.73,73245.96,0.0,-0.10962,7e-05,14.01398]
[1780059069203,36.73,73245.96,0.0,-0.10962,7e-05,14.01398]
[1780059069278,36.73,73245.96,0.0,-0.10962,7e-05,14.01398]
[1780059069332,36.73,73245.96,0.0,-0.10962,7e-05,14.01398]
[1780059069410,36.73,73243.39,0.0,-0.10979,7e-05,14.02972]
[1780059074441,36.73,73244.47,0.0,-0.10972,7e-05,14.02351]
[1780059075940,36.73,73244.47,0.0,-0.10972,7e-05,14.02351]
[1780059076131,36.73,73244.47,0.0,-0.10972,7e-05,14.02351]
[1780059075954,36.73,73244.05,0.0,-0.10975,7e-05,14.0262]
[1780059076454,36.73,73244.05,0.0,-0.10975,7e-05,14.0262]
[1780059078302,36.73,73244.06,0.0,-0.10975,7e-05,14.02621]
[1780059078837,36.73,73244.06,0.0,-0.10975,7e-05,14.02621]
[1780059078880,36.73,73244.06,0.0,-0.10975,7e-05,14.02621]
[1780059079138,36.73,73244.06,0.0,-0.10975,7e-05,14.02621]
[1780059078976,36.73,73244.5,0.0,-0.10972,7e-05,14.02365]
[1780059079201,36.73,73244.5,0.0,-0.10972,7e-05,14.02365]
[1780059079479,36.73,73244.5,0.0,-0.10972,7e-05,14.02365]
[1780059082103,36.73,73244.64,0.0,-0.10972,7e-05,14.02286]
[1780059082164,36.73,73243.9,0.0,-0.10977,7e-05,14.02742]
[1780059082501,36.73,73244.76,0.0,-0.10971,7e-05,14.02223]
[1780059083965,36.73,73244.76,0.0,-0.10971,7e-05,14.02223]
[1780059084161,36.73,73244.76,0.0,-0.10971,7e-05,14.02223]
[1780059084035,36.73,73245.53,0.0,-0.10966,7e-05,14.01767]
[1780059084516,36.73,73245.53,0.0,-0.10966,7e-05,14.01767]
[1780059087355,36.73,73247.92,0.0,-0.1095,7e-05,14.0032]
[1780059088558,36.73,73250.12,0.0,-0.10935,7e-05,13.98989]
[1780059088668,36.73,73250.12,0.0,-0.10935,7e-05,13.98989]
[1780059088769,36.73,73255.9,0.0,-0.10895,7e-05,13.95495]
[1780059089534,36.73,73255.9,0.0,-0.10895,7e-05,13.95495]
[1780059089593,36.73,73255.9,0.0,-0.10895,7e-05,13.95495]
[1780059089867,36.73,73256.65,0.0,-0.10891,7e-05,13.9507]
[1780059091401,36.73,73256.65,0.0,-0.10891,7e-05,13.9507]
[1780059091456,36.73,73256.65,0.0,-0.10891,7e-05,13.9507]
[1780059091562,36.73,73256.61,0.0,-0.10889,7e-05,13.94795]
[1780059095274,36.73,73268.23,0.0,-0.10811,7e-05,13.87783]
[1780059095676,36.73,73268.23,0.0,-0.10811,7e-05,13.87783]
[1780059098685,36.74,73274.22,0.0,-0.10771,7e-05,13.84276]
[1780059104032,36.74,73265.31,0.0,-0.10834,7e-05,13.89844]
[1780059104097,36.74,73265.31,0.0,-0.10834,7e-05,13.89844]
[1780059104119,36.74,73264.22,0.0,-0.10841,7e-05,13.90533]
[1780059106565,36.74,73264.22,0.0,-0.10842,7e-05,13.90616]
[1780059106635,36.74,73264.22,0.0,-0.10842,7e-05,13.90616]
[1780059108600,36.74,73264.83,0.0,-0.10839,7e-05,13.90303]
[1780059108777,36.74,73264.83,0.0,-0.10839,7e-05,13.90303]
[1780059108925,36.74,73264.83,0.0,-0.10839,7e-05,13.90303]
[1780059109011,36.74,73263.34,0.0,-0.10849,7e-05,13.91237]
[1780059114346,36.74,73262.27,0.0,-0.10857,7e-05,13.91996]
[1780059114421,36.74,73262.27,0.0,-0.10857,7e-05,13.91996]
[1780059114726,36.74,73263.79,0.0,-0.10847,7e-05,13.91102]
[1780059116068,36.74,73263.79,0.0,-0.10847,7e-05,13.91102]
[1780059116141,36.74,73263.79,0.0,-0.10847,7e-05,13.91102]
[1780059116196,36.75,73268.23,0.0,-0.10818,7e-05,13.8847]
[1780059118318,36.75,73274.77,0.0,-0.10775,7e-05,13.84581]
[1780059119135,36.75,73274.77,0.0,-0.10775,7e-05,13.84581]
[1780059119297,36.75,73286.22,0.0,-0.10698,7e-05,13.77696]
[1780059121208,36.75,73286.22,0.0,-0.10699,7e-05,13.77745]
[1780059121559,36.75,73283.08,0.0,-0.1072,7e-05,13.7969]
[1780059122258,36.75,73284.06,0.0,-0.10714,7e-05,13.79145]
[1780059127273,36.75,73281.23,0.0,-0.10736,7e-05,13.81091]
[1780059132921,36.76,73282.57,0.0,-0.10729,7e-05,13.80503]
[1780059133015,36.76,73282.57,0.0,-0.10729,7e-05,13.80503]
[1780059133099,36.76,73281.96,0.0,-0.10733,7e-05,13.80872]
[1780059134724,36.76,73281.96,0.0,-0.10734,7e-05,13.80961]
[1780059134764,36.76,73281.96,0.0,-0.10734,7e-05,13.80961]
[1780059134879,36.76,73273.03,0.0,-0.10795,7e-05,13.86403]
[1780059139913,36.76,73267.58,0.0,-0.10833,7e-05,13.8987]
[1780059140376,36.76,73267.58,0.0,-0.10833,7e-05,13.8987]
[1780059140449,36.76,73267.58,0.0,-0.10833,7e-05,13.8987]
[1780059140922,36.76,73267.35,0.0,-0.10835,7e-05,13.90009]
[1780059141462,36.76,73267.35,0.0,-0.10835,7e-05,13.90009]
[1780059141566,36.76,73267.35,0.0,-0.10835,7e-05,13.90009]
[1780059141927,36.76,73267.81,0.0,-0.10832,7e-05,13.89795]
[1780059142936,36.77,73280.63,0.0,-0.10746,7e-05,13.82077]
[1780059144622,36.77,73282.6,0.0,-0.10734,7e-05,13.80931]
[1780059145650,36.77,73288.0,0.0,-0.10698,7e-05,13.77717]
[1780059145702,36.77,73288.0,0.0,-0.10698,7e-05,13.77717]
[1780059145739,36.77,73288.0,0.0,-0.10698,7e-05,13.77717]
[1780059145955,36.77,73289.18,0.0,-0.1069,7e-05,13.77004]
[1780059147233,36.77,73289.18,0.0,-0.1069,7e-05,13.77004]
[1780059147311,36.77,73290.89,0.0,-0.10679,7e-05,13.76044]
[1780059147703,36.77,73290.89,0.0,-0.10679,7e-05,13.76044]
[1780059147970,36.77,73301.18,0.0,-0.10614,7e-05,13.70146]
[1780059153005,36.79,73306.22,0.0,-0.1059,7e-05,13.67882]
[1780059156839,36.8,73306.38,0.0,-0.10593,7e-05,13.68189]
[1780059162057,36.8,73303.36,0.0,-0.10615,7e-05,13.7016]
[1780059162117,36.8,73303.36,0.0,-0.10615,7e-05,13.7016]
[1780059162146,36.8,73303.34,0.0,-0.10615,7e-05,13.70201]
[1780059166001,36.81,73303.19,0.0,-0.1062,7e-05,13.70638]
[1780059166170,36.81,73303.19,0.0,-0.1062,7e-05,13.70638]
[1780059166102,36.81,73303.44,0.0,-0.10619,7e-05,13.70487]
[1780059167109,36.81,73304.65,0.0,-0.10613,7e-05,13.70041]
[1780059170107,36.82,73304.83,0.0,-0.10613,7e-05,13.70019]
[1780059170154,36.82,73304.83,0.0,-0.10613,7e-05,13.70019]
[1780059170245,36.82,73304.65,0.0,-0.10615,7e-05,13.70185]
[1780059170675,36.82,73304.65,0.0,-0.10615,7e-05,13.70185]
[1780059170838,36.82,73304.65,0.0,-0.10615,7e-05,13.70185]
[1780059171137,36.83,73304.65,0.0,-0.10622,7e-05,13.70812]
[1780059175693,36.83,73300.31,0.0,-0.10652,7e-05,13.7358]
[1780059175736,36.83,73300.31,0.0,-0.10652,7e-05,13.7358]
[1780059176172,36.83,73300.02,0.0,-0.10655,7e-05,13.73806]
[1780059181210,36.84,73303.25,0.0,-0.10637,7e-05,13.72165]
[1780059182302,36.84,73307.74,0.0,-0.10607,7e-05,13.69462]
[1780059182469,36.84,73307.74,0.0,-0.10607,7e-05,13.69462]
[1780059183224,36.84,73308.53,0.0,-0.10605,7e-05,13.69317]
[1780059185269,36.84,73308.19,0.0,-0.10607,7e-05,13.69522]
[1780059188499,36.86,73309.93,0.0,-0.10603,7e-05,13.69127]
[1780059188553,36.86,73309.93,0.0,-0.10603,7e-05,13.69127]
[1780059189266,36.86,73309.87,0.0,-0.10603,7e-05,13.69192]
[1780059194237,36.86,73307.33,0.0,-0.10624,7e-05,13.71069]
[1780059194302,36.86,73305.51,0.0,-0.10637,7e-05,13.72217]
[1780059194416,36.86,73305.51,0.0,-0.10637,7e-05,13.72217]
[1780059194424,36.86,73303.43,0.0,-0.10651,7e-05,13.73469]
[1780059199100,36.86,73304.74,0.0,-0.10643,7e-05,13.72751]
[1780059199120,36.86,73304.74,0.0,-0.10643,7e-05,13.72751]
[1780059199196,36.87,73305.04,0.0,-0.10641,7e-05,13.72618]
[1780059204373,36.87,73305.0,0.0,-0.10643,7e-05,13.72756]
[1780059208039,36.87,73300.92,0.0,-0.1067,7e-05,13.75274]
[1780059208261,36.87,73300.92,0.0,-0.1067,7e-05,13.75274]
[1780059208305,36.87,73295.76,0.0,-0.10705,7e-05,13.78424]
[1780059208891,36.87,73295.76,0.0,-0.10705,7e-05,13.78424]
[1780059208944,36.87,73295.76,0.0,-0.10705,7e-05,13.78424]
[1780059208983,36.87,73287.6,0.0,-0.1076,7e-05,13.83344]
[1780059212893,36.87,73284.41,0.0,-0.10782,7e-05,13.85334]
[1780059217986,36.87,73284.46,0.0,-0.10782,7e-05,13.85148]
[1780059224045,36.87,73285.1,0.0,-0.10778,7e-05,13.84841]
[1780059229548,36.88,73285.67,0.0,-0.10775,7e-05,13.8454]
[1780059232706,36.88,73290.1,0.0,-0.10745,7e-05,13.81886]
[1780059232740,36.88,73290.1,0.0,-0.10745,7e-05,13.81886]
[1780059233134,36.88,73290.1,0.0,-0.10745,7e-05,13.81886]
[1780059233178,36.88,73290.1,0.0,-0.10745,7e-05,13.81886]
[1780059237012,36.88,73291.86,0.0,-0.10734,7e-05,13.80855]
[1780059237032,36.88,73291.86,0.0,-0.10734,7e-05,13.80855]
[1780059237041,36.88,73291.81,0.0,-0.10734,7e-05,13.80915]
[1780059239354,36.88,73293.37,0.0,-0.10724,7e-05,13.79995]
[1780059239436,36.88,73293.37,0.0,-0.10724,7e-05,13.79995]
[1780059240259,36.88,73293.37,0.0,-0.10724,7e-05,13.79995]
[1780059240350,36.88,73299.92,0.0,-0.1068,7e-05,13.7606]
[1780059246030,36.88,73292.94,0.0,-0.10728,7e-05,13.80316]
[1780059246077,36.88,73292.94,0.0,-0.10728,7e-05,13.80316]
[1780059246118,36.88,73294.16,0.0,-0.1072,7e-05,13.79601]
[1780059247934,36.88,73294.16,0.0,-0.1072,7e-05,13.79601]
[1780059248047,36.88,73294.16,0.0,-0.1072,7e-05,13.79601]
[1780059248205,36.88,73294.23,0.0,-0.10719,7e-05,13.7958]
[1780059252424,36.88,73290.08,0.0,-0.10748,7e-05,13.82106]
[1780059252466,36.88,73290.08,0.0,-0.10748,7e-05,13.82106]
[1780059252709,36.88,73289.69,0.0,-0.1075,7e-05,13.82348]
[1780059257184,36.88,73289.48,0.0,-0.10752,7e-05,13.82494]
[1780059257268,36.88,73289.48,0.0,-0.10752,7e-05,13.82494]
[1780059263235,36.88,73288.89,0.0,-0.10756,7e-05,13.82888]
[1780059263419,36.88,73289.14,0.0,-0.10755,7e-05,13.8275]
[1780059263785,36.88,73289.14,0.0,-0.10755,7e-05,13.8275]
[1780059265070,36.88,73289.14,0.0,-0.10755,7e-05,13.8275]
[1780059265107,36.88,73289.14,0.0,-0.10755,7e-05,13.8275]
[1780059265163,36.88,73287.02,0.0,-0.10769,7e-05,13.8407]
[1780059270835,36.88,73279.33,0.0,-0.10823,7e-05,13.88855]
[1780059272660,36.88,73280.0,0.0,-0.10817,7e-05,13.8819]
[1780059272703,36.88,73280.0,0.0,-0.10817,7e-05,13.8819]
[1780059272850,36.88,73279.81,0.0,-0.10818,7e-05,13.88304]
[1780059279189,36.89,73279.82,0.0,-0.10819,7e-05,13.88439]
[1780059284937,36.89,73279.87,0.0,-0.10822,7e-05,13.88639]
[1780059288964,36.89,73265.16,0.0,-0.10922,7e-05,13.97614]
[1780059295003,36.89,73262.15,0.0,-0.10944,7e-05,13.99532]
[1780059300038,36.9,73264.49,0.0,-0.10929,7e-05,13.9821]
[1780059305073,36.9,73263.61,0.0,-0.10936,7e-05,13.98847]
[1780059310109,36.9,73263.29,0.0,-0.10939,7e-05,13.99146]
[1780059316151,36.9,73263.43,0.0,-0.1094,7e-05,13.99192]
[1780059321190,36.9,73272.67,0.0,-0.10878,7e-05,13.93738]
[1780059326223,36.91,73272.93,0.0,-0.10878,7e-05,13.93736]
[1780059331258,36.91,73272.56,0.0,-0.1088,7e-05,13.93789]
[1780059336292,36.91,73277.51,0.0,-0.10849,7e-05,13.90952]
[1780059341327,36.92,73275.02,0.0,-0.10867,7e-05,13.92606]
[1780059346362,36.92,73276.35,0.0,-0.1086,7e-05,13.91951]
[1780059351398,36.92,73268.33,0.0,-0.10915,7e-05,13.96912]
[1780059356432,36.92,73267.55,0.0,-0.10922,7e-05,13.97491]
[1780059360461,36.92,73254.05,0.0,-0.11014,7e-05,14.05725]
[1780059365500,36.92,73246.03,0.0,-0.11069,7e-05,14.10602]
[1780059370532,36.92,73245.24,0.0,-0.11075,7e-05,14.11074]
[1780059375566,36.92,73237.52,0.0,-0.11127,7e-05,14.15717]
[1780059380601,36.92,73237.52,0.0,-0.11127,7e-05,14.15665]
[1780059385639,36.92,73236.52,0.0,-0.11133,7e-05,14.16216]
[1780059390678,36.92,73237.12,0.0,-0.11128,7e-05,14.1579]
[1780059396312,36.92,73234.82,0.0,-0.11141,7e-05,14.16814]
[1780059401751,36.92,73229.12,0.0,-0.11179,7e-05,14.20139]
[1780059407189,36.92,73229.34,0.0,-0.11177,7e-05,14.19964]
[1780059412834,36.91,73227.44,0.0,-0.11188,7e-05,14.20931]
[1780059417864,36.91,73227.92,0.0,-0.11183,7e-05,14.2053]
[1780059421899,36.91,73228.89,0.0,-0.11176,7e-05,14.19877]
[1780059422029,36.91,73228.89,0.0,-0.11176,7e-05,14.19877]
[1780059422096,36.91,73239.96,0.0,-0.111,7e-05,14.13133]
[1780059427946,36.91,73243.83,0.0,-0.11072,7e-05,14.10724]
[1780059430227,36.91,73241.61,0.0,-0.11088,7e-05,14.12062]
[1780059430275,36.91,73241.61,0.0,-0.11088,7e-05,14.12062]
[1780059430347,36.91,73241.15,0.0,-0.1109,7e-05,14.12319]
[1780059436003,36.91,73239.21,0.0,-0.11103,7e-05,14.13438]
[1780059443056,36.9,73238.98,0.0,-0.11104,7e-05,14.13486]
[1780059450101,36.9,73239.27,0.0,-0.11101,7e-05,14.13211]
[1780059455140,36.9,73238.71,0.0,-0.11102,7e-05,14.13173]
[1780059460172,36.9,73240.65,0.0,-0.11088,7e-05,14.11939]
[1780059465207,36.9,73241.24,0.0,-0.11083,7e-05,14.11532]
[1780059470241,36.9,73241.09,0.0,-0.11084,7e-05,14.1157]
[1780059476283,36.9,73244.02,0.0,-0.11063,7e-05,14.09742]
[1780059481320,36.9,73240.84,0.0,-0.11084,7e-05,14.11623]
[1780059486353,36.9,73241.15,0.0,-0.11082,7e-05,14.11379]
[1780059489874,36.9,73240.74,0.0,-0.11084,7e-05,14.11595]
[1780059490001,36.9,73240.74,0.0,-0.11084,7e-05,14.11595]
[1780059490011,36.9,73240.74,0.0,-0.11084,7e-05,14.11595]
[1780059490382,36.9,73246.59,0.0,-0.11044,7e-05,14.08041]
[1780059495416,36.89,73241.71,0.0,-0.11077,7e-05,14.10964]
[1780059497181,36.89,73241.56,0.0,-0.11078,7e-05,14.11045]
[1780059497204,36.89,73241.56,0.0,-0.11078,7e-05,14.11045]
[1780059497431,36.89,73241.33,0.0,-0.11079,7e-05,14.11175]
[1780059500562,36.89,73241.46,0.0,-0.11078,7e-05,14.11077]
[1780059500647,36.89,73241.4,0.0,-0.11078,7e-05,14.11103]
[1780059501461,36.89,73242.4,0.0,-0.11072,7e-05,14.10488]
[1780059503363,36.89,73243.27,0.0,-0.11065,7e-05,14.09952]
[1780059504367,36.89,73244.92,0.0,-0.11054,7e-05,14.08951]
[1780059504508,36.89,73244.92,0.0,-0.11054,7e-05,14.08951]
[1780059504557,36.89,73244.92,0.0,-0.11054,7e-05,14.08951]
[1780059504604,36.89,73251.83,0.0,-0.11007,7e-05,14.04753]
[1780059510559,36.89,73248.4,0.0,-0.1103,7e-05,14.06832]
[1780059512153,36.89,73246.97,0.0,-0.11038,7e-05,14.07381]
[1780059512205,36.89,73246.97,0.0,-0.11038,7e-05,14.07381]
[1780059517606,36.89,73243.5,0.0,-0.11062,7e-05,14.09468]
[1780059522641,36.89,73242.48,0.0,-0.11068,7e-05,14.1007]
[1780059527678,36.89,73236.9,0.0,-0.11106,7e-05,14.13432]
[1780059533666,36.89,73237.42,0.0,-0.11102,7e-05,14.13065]
[1780059538753,36.89,73231.69,0.0,-0.11141,7e-05,14.16491]
[1780059543789,36.89,73231.3,0.0,-0.11143,7e-05,14.16657]
[1780059548824,36.89,73233.59,0.0,-0.11127,7e-05,14.152]
[1780059552327,36.89,73233.83,0.0,-0.11125,7e-05,14.1503]
[1780059552523,36.89,73233.83,0.0,-0.11125,7e-05,14.1503]
[1780059552624,36.89,73234.27,0.0,-0.11121,7e-05,14.14738]
[1780059558457,36.89,73235.27,0.0,-0.11114,7e-05,14.14096]
[1780059558502,36.89,73235.27,0.0,-0.11114,7e-05,14.14096]
[1780059558551,36.89,73235.94,0.0,-0.11109,7e-05,14.13654]
[1780059563930,36.88,73236.19,0.0,-0.11107,7e-05,14.13446]
[1780059564958,36.88,73236.19,0.0,-0.11107,7e-05,14.13446]
[1780059565077,36.88,73236.19,0.0,-0.11107,7e-05,14.13446]
[1780059565240,36.88,73236.53,0.0,-0.11104,7e-05,14.13229]
[1780059568817,36.88,73236.09,0.0,-0.11107,7e-05,14.13475]
[1780059568845,36.88,73236.09,0.0,-0.11107,7e-05,14.13475]
[1780059568965,36.88,73235.89,0.0,-0.11108,7e-05,14.13574]
[1780059574000,36.88,73236.66,0.0,-0.111,7e-05,14.12737]
[1780059579044,36.88,73237.23,0.0,-0.11096,7e-05,14.12344]
[1780059584080,36.88,73235.79,0.0,-0.11105,7e-05,14.13164]
[1780059589114,36.88,73235.67,0.0,-0.11105,7e-05,14.13172]
[1780059594150,36.88,73235.93,0.0,-0.11103,7e-05,14.12953]
[1780059599186,36.88,73236.84,0.0,-0.11096,7e-05,14.12341]
[1780059601563,36.88,73236.84,0.0,-0.11096,7e-05,14.12329]
[1780059601693,36.88,73236.84,0.0,-0.11096,7e-05,14.12329]
[1780059602206,36.88,73236.16,0.0,-0.111,7e-05,14.1272]
[1780059605432,36.88,73235.88,0.0,-0.11102,7e-05,14.12865]
[1780059605474,36.88,73235.88,0.0,-0.11102,7e-05,14.12865]
[1780059605521,36.88,73234.61,0.0,-0.1111,7e-05,14.13611]
[1780059611271,36.87,73237.95,0.0,-0.11087,7e-05,14.11524]
[1780059614570,36.87,73240.61,0.0,-0.11068,7e-05,14.09888]
[1780059614711,36.87,73240.61,0.0,-0.11068,7e-05,14.09888]
[1780059614747,36.87,73240.17,0.0,-0.11071,7e-05,14.10138]
[1780059618436,36.87,73239.92,0.0,-0.11073,7e-05,14.10273]
[1780059618462,36.87,73239.92,0.0,-0.11073,7e-05,14.10273]
[1780059618532,36.87,73237.04,0.0,-0.11092,7e-05,14.12002]
[1780059621344,36.87,73221.78,0.0,-0.11197,7e-05,14.21252]
[1780059626382,36.87,73224.42,0.0,-0.11178,7e-05,14.19537]
[1780059631413,36.87,73223.02,0.0,-0.11184,7e-05,14.19966]
[1780059636448,36.87,73214.17,0.0,-0.11244,7e-05,14.25262]
[1780059641484,36.87,73203.5,0.0,-0.11318,7e-05,14.31672]
[1780059646519,36.86,73215.17,0.0,-0.11235,7e-05,14.24419]
[1780059651551,36.86,73216.06,0.0,-0.11227,7e-05,14.23747]
[1780059656587,36.86,73219.29,0.0,-0.11204,7e-05,14.21668]
[1780059661622,36.86,73220.05,0.0,-0.11197,7e-05,14.211]
[1780059666658,36.85,73213.89,0.0,-0.11239,7e-05,14.24736]
[1780059671692,36.85,73214.56,0.0,-0.11233,7e-05,14.24206]
[1780059677734,36.85,73207.65,0.0,-0.11279,7e-05,14.28263]
[1780059682774,36.85,73205.83,0.0,-0.1129,7e-05,14.2924]
[1780059685792,36.85,73190.75,0.0,-0.11395,7e-05,14.3843]
[1780059692841,36.85,73189.53,0.0,-0.11403,7e-05,14.3896]
[1780059695436,36.85,73189.78,0.0,-0.11402,7e-05,14.38836]
[1780059698235,36.85,73184.26,0.0,-0.11441,7e-05,14.42236]
[1780059699098,36.85,73182.72,0.0,-0.11451,7e-05,14.43187]
[1780059699172,36.85,73180.4,0.0,-0.11468,7e-05,14.44615]
[1780059705156,36.85,73181.79,0.0,-0.11458,7e-05,14.43791]
[1780059707786,36.85,73182.32,0.0,-0.11455,7e-05,14.43487]
[1780059709924,36.85,73169.25,0.0,-0.11547,7e-05,14.51506]
[1780059713428,36.85,73167.07,0.0,-0.11563,7e-05,14.52825]
[1780059713507,36.85,73167.07,0.0,-0.11563,7e-05,14.52825]
[1780059713778,36.85,73165.41,0.0,-0.11574,7e-05,14.53836]
[1780059715868,36.85,73160.52,0.0,-0.11609,7e-05,14.56827]
[1780059716130,36.85,73155.74,0.0,-0.11643,7e-05,14.59747]
[1780059716533,36.85,73155.74,0.0,-0.11643,7e-05,14.59747]
[1780059716675,36.85,73155.74,0.0,-0.11643,7e-05,14.59747]
[1780059716707,36.85,73148.39,0.0,-0.11695,7e-05,14.64244]
[1780059717358,36.85,73148.39,0.0,-0.11695,7e-05,14.64244]
[1780059717385,36.85,73148.39,0.0,-0.11695,7e-05,14.64244]
[1780059717458,36.85,73148.43,0.0,-0.11695,7e-05,14.64196]
[1780059723055,36.85,73145.86,0.0,-0.11712,7e-05,14.65653]
[1780059728307,36.85,73141.16,0.0,-0.11745,7e-05,14.68486]
[1780059729420,36.85,73158.59,0.0,-0.1162,7e-05,14.57771]
[1780059730113,36.85,73158.59,0.0,-0.1162,7e-05,14.57771]
[1780059730171,36.85,73158.59,0.0,-0.1162,7e-05,14.57771]
[1780059730275,36.85,73158.59,0.0,-0.1162,7e-05,14.57771]
[1780059730463,36.85,73158.59,0.0,-0.1162,7e-05,14.57771]
[1780059730564,36.85,73172.03,0.0,-0.11524,7e-05,14.49513]
[1780059732087,36.85,73182.88,0.0,-0.11448,7e-05,14.42866]
[1780059732154,36.85,73182.88,0.0,-0.11448,7e-05,14.42866]
[1780059732201,36.85,73184.61,0.0,-0.11436,7e-05,14.41815]
[1780059737317,36.85,73185.75,0.0,-0.11428,7e-05,14.41156]
[1780059743198,36.85,73187.13,0.0,-0.11419,7e-05,14.40386]
[1780059748232,36.85,73189.2,0.0,-0.11406,7e-05,14.39186]
[1780059753266,36.85,73174.66,0.0,-0.11506,7e-05,14.47821]
[1780059758301,36.85,73174.14,0.0,-0.1151,7e-05,14.48135]
[1780059763025,36.85,73175.72,0.0,-0.11499,7e-05,14.47159]
[1780059763215,36.85,73175.72,0.0,-0.11499,7e-05,14.47159]
[1780059763338,36.85,73175.72,0.0,-0.11499,7e-05,14.47157]
[1780059765321,36.85,73190.2,0.0,-0.11397,7e-05,14.38301]
[1780059766654,36.85,73190.2,0.0,-0.11397,7e-05,14.38301]
[1780059766721,36.85,73190.2,0.0,-0.11397,7e-05,14.38301]
[1780059766767,36.85,73190.79,0.0,-0.11393,7e-05,14.3795]
[1780059772406,36.85,73179.27,0.0,-0.11475,7e-05,14.45066]
[1780059777441,36.85,73173.02,0.0,-0.11519,7e-05,14.48885]
[1780059782477,36.85,73171.76,0.0,-0.11527,7e-05,14.49639]
[1780059787513,36.85,73174.39,0.0,-0.11509,7e-05,14.48021]
[1780059792548,36.85,73173.47,0.0,-0.11515,7e-05,14.48563]
[1780059797584,36.85,73174.71,0.0,-0.11506,7e-05,14.47777]
[1780059802618,36.85,73174.55,0.0,-0.11507,7e-05,14.47849]
[1780059807654,36.85,73172.99,0.0,-0.11517,7e-05,14.48767]
[1780059811680,36.85,73187.73,0.0,-0.11411,7e-05,14.3941]
[1780059816717,36.85,73194.72,0.0,-0.11363,7e-05,14.3518]
[1780059821752,36.85,73198.35,0.0,-0.11338,7e-05,14.33037]
[1780059826786,36.85,73196.51,0.0,-0.11352,7e-05,14.34242]
[1780059831820,36.85,73198.28,0.0,-0.1134,7e-05,14.33237]
[1780059836856,36.86,73200.29,0.0,-0.11327,7e-05,14.32104]
[1780059841893,36.86,73203.97,0.0,-0.11303,7e-05,14.29962]
[1780059846926,36.86,73198.34,0.0,-0.11343,7e-05,14.3351]
[1780059851962,36.86,73197.65,0.0,-0.11349,7e-05,14.34024]
[1780059856996,36.86,73187.77,0.0,-0.11419,7e-05,14.40147]
[1780059861553,36.86,73187.68,0.0,-0.1142,7e-05,14.40238]
[1780059861651,36.86,73187.68,0.0,-0.1142,7e-05,14.40238]
[1780059862035,36.86,73187.6,0.0,-0.11421,7e-05,14.40295]
[1780059865670,36.86,73187.69,0.0,-0.11421,7e-05,14.40256]
[1780059865726,36.86,73187.69,0.0,-0.11421,7e-05,14.40256]
[1780059865762,36.86,73188.01,0.0,-0.11419,7e-05,14.40078]
[1780059872104,36.87,73190.95,0.0,-0.11397,7e-05,14.38027]
[1780059877850,36.87,73197.64,0.0,-0.1135,7e-05,14.33993]
[1780059883204,36.87,73194.99,0.0,-0.1137,7e-05,14.35715]
[1780059889249,36.87,73196.99,0.0,-0.11358,7e-05,14.34642]
[1780059894284,36.87,73189.29,0.0,-0.11412,7e-05,14.39403]
[1780059899322,36.87,73189.74,0.0,-0.1141,7e-05,14.39187]
[1780059904358,36.87,73194.58,0.0,-0.11377,7e-05,14.36308]
[1780059909827,36.88,73185.18,0.0,-0.11444,7e-05,14.42122]
[1780059915434,36.88,73180.99,0.0,-0.11473,7e-05,14.44726]
[1780059920468,36.88,73177.61,0.0,-0.11497,7e-05,14.46802]
[1780059922270,36.88,73177.35,0.0,-0.11499,7e-05,14.46962]
[1780059922470,36.88,73177.35,0.0,-0.11499,7e-05,14.46962]
[1780059922540,36.88,73177.03,0.0,-0.11502,7e-05,14.47158]
[1780059926152,36.88,73177.21,0.0,-0.115,7e-05,14.47047]
[1780059926222,36.88,73177.21,0.0,-0.115,7e-05,14.47047]
[1780059926510,36.88,73177.44,0.0,-0.11499,7e-05,14.46906]
[1780059929446,36.88,73177.8,0.0,-0.11496,7e-05,14.46686]
[1780059929557,36.88,73177.8,0.0,-0.11496,7e-05,14.46686]
[1780059929640,36.88,73186.68,0.0,-0.11434,7e-05,14.41254]
[1780059935574,36.88,73188.54,0.0,-0.11419,7e-05,14.39854]
[1780059936245,36.88,73188.54,0.0,-0.11419,7e-05,14.39854]
[1780059937476,36.88,73187.65,0.0,-0.11425,7e-05,14.40409]
[1780059937500,36.88,73187.65,0.0,-0.11425,7e-05,14.40409]
[1780059937588,36.88,73186.76,0.0,-0.11432,7e-05,14.40963]
[1780059941674,36.88,73188.92,0.0,-0.11417,7e-05,14.3967]
[1780059941721,36.88,73188.92,0.0,-0.11417,7e-05,14.3967]
[1780059941823,36.88,73190.12,0.0,-0.11409,7e-05,14.38957]
[1780059943391,36.88,73190.12,0.0,-0.11409,7e-05,14.38957]
[1780059943595,36.88,73190.12,0.0,-0.11409,7e-05,14.38957]
[1780059943624,36.88,73190.35,0.0,-0.11407,7e-05,14.38827]
[1780059946287,36.88,73190.35,0.0,-0.11407,7e-05,14.3885]
[1780059946377,36.88,73190.35,0.0,-0.11407,7e-05,14.3885]
[1780059946656,36.88,73190.1,0.0,-0.11409,7e-05,14.39014]
[1780059947409,36.88,73190.1,0.0,-0.11409,7e-05,14.39014]
[1780059947554,36.88,73190.1,0.0,-0.11409,7e-05,14.39014]
[1780059947658,36.88,73190.02,0.0,-0.1141,7e-05,14.39074]
[1780059952938,36.88,73191.13,0.0,-0.11403,7e-05,14.38443]
[1780059953026,36.88,73191.13,0.0,-0.11403,7e-05,14.38443]
[1780059953129,36.88,73191.24,0.0,-0.11402,7e-05,14.38401]
[1780059958658,36.88,73190.88,0.0,-0.11405,7e-05,14.38684]
[1780059960008,36.88,73190.77,0.0,-0.11406,7e-05,14.38765]
[1780059960146,36.88,73190.77,0.0,-0.11406,7e-05,14.38765]
[1780059960177,36.88,73190.65,0.0,-0.11407,7e-05,14.38851]
[1780059966792,36.88,73199.75,0.0,-0.11344,7e-05,14.33372]
[1780059969255,36.88,73194.34,0.0,-0.11383,7e-05,14.36692]
[1780059971813,36.88,73194.18,0.0,-0.11384,7e-05,14.36797]
[1780059971864,36.88,73194.18,0.0,-0.11384,7e-05,14.36797]
[1780059971960,36.88,73196.34,0.0,-0.11369,7e-05,14.35482]
[1780059975765,36.88,73195.79,0.0,-0.11373,7e-05,14.35836]
[1780059975795,36.88,73195.79,0.0,-0.11373,7e-05,14.35836]
[1780059978928,36.89,73197.9,0.0,-0.11358,7e-05,14.34568]
[1780059979066,36.89,73197.9,0.0,-0.11358,7e-05,14.34568]
[1780059979131,36.89,73196.65,0.0,-0.11367,7e-05,14.35338]
[1780059983792,36.89,73194.32,0.0,-0.11384,7e-05,14.36781]
[1780059983862,36.89,73194.32,0.0,-0.11384,7e-05,14.36781]
[1780059983918,36.89,73194.09,0.0,-0.11385,7e-05,14.36925]
[1780059988954,36.89,73193.79,0.0,-0.11387,7e-05,14.37128]
[1780059992782,36.89,73191.35,0.0,-0.11403,7e-05,14.38308]
[1780059992844,36.89,73191.35,0.0,-0.11403,7e-05,14.38308]
[1780059993649,36.89,73191.47,0.0,-0.11402,7e-05,14.38236]
[1780059993841,36.89,73191.47,0.0,-0.11402,7e-05,14.38236]
[1780059993991,36.89,73191.98,0.0,-0.11398,7e-05,14.37927]
[1780059995528,36.89,73191.57,0.0,-0.11401,7e-05,14.3818]
[1780059995625,36.89,73191.57,0.0,-0.11401,7e-05,14.3818]
[1780059996000,36.89,73190.28,0.0,-0.1141,7e-05,14.38968]
[1780059997199,36.89,73191.04,0.0,-0.11405,7e-05,14.38505]
[1780059997318,36.89,73191.04,0.0,-0.11405,7e-05,14.38505]
[1780059998014,36.89,73191.92,0.0,-0.11399,7e-05,14.37969]
[1780060001106,36.89,73191.16,0.0,-0.11404,7e-05,14.38436]
[1780060001149,36.89,73191.16,0.0,-0.11404,7e-05,14.38436]
[1780060001163,36.89,73191.96,0.0,-0.11398,7e-05,14.37948]
[1780060006565,36.89,73192.91,0.0,-0.11392,7e-05,14.37375]
[1780060011801,36.89,73185.55,0.0,-0.11444,7e-05,14.41867]
[1780060017150,36.89,73185.42,0.0,-0.11444,7e-05,14.41915]
[1780060022184,36.89,73182.92,0.0,-0.11461,7e-05,14.43425]
[1780060024094,36.89,73178.77,0.0,-0.11491,7e-05,14.45964]
[1780060024141,36.89,73178.77,0.0,-0.11491,7e-05,14.45964]
[1780060029699,36.89,73180.03,0.0,-0.11482,7e-05,14.45192]
[1780060032264,36.89,73196.83,0.0,-0.11364,7e-05,14.34932]
[1780060037300,36.89,73195.87,0.0,-0.11371,7e-05,14.35549]
[1780060042335,36.89,73193.94,0.0,-0.11385,7e-05,14.36791]
[1780060048379,36.89,73193.34,0.0,-0.1139,7e-05,14.37243]
[1780060050685,36.89,73193.39,0.0,-0.1139,7e-05,14.37226]
[1780060050838,36.89,73193.39,0.0,-0.1139,7e-05,14.37226]
[1780060050854,36.89,73193.01,0.0,-0.11393,7e-05,14.37471]
[1780060058243,36.89,73189.27,0.0,-0.11418,7e-05,14.3949]
[1780060064509,36.89,73188.53,0.0,-0.11424,7e-05,14.40005]
[1780060068471,36.89,73188.24,0.0,-0.11426,7e-05,14.40224]
[1780060068520,36.89,73188.24,0.0,-0.11426,7e-05,14.40224]
[1780060068636,36.89,73187.43,0.0,-0.11432,7e-05,14.40727]
[1780060071420,36.89,73187.42,0.0,-0.11432,7e-05,14.40747]
[1780060071576,36.89,73187.42,0.0,-0.11432,7e-05,14.40747]
[1780060071627,36.89,73187.42,0.0,-0.11432,7e-05,14.40754]
[1780060075308,36.89,73187.53,0.0,-0.11432,7e-05,14.40708]
[1780060075370,36.89,73187.53,0.0,-0.11432,7e-05,14.40708]
[1780060075572,36.89,73187.48,0.0,-0.11432,7e-05,14.40745]
[1780060080608,36.89,73187.84,0.0,-0.1143,7e-05,14.40559]
[1780060081504,36.89,73187.84,0.0,-0.1143,7e-05,14.40559]
[1780060081675,36.89,73187.84,0.0,-0.1143,7e-05,14.40559]
[1780060081744,36.89,73187.4,0.0,-0.11433,7e-05,14.40835]
[1780060082789,36.89,73187.4,0.0,-0.11433,7e-05,14.40835]
[1780060082810,36.89,73187.4,0.0,-0.11433,7e-05,14.40835]
[1780060082843,36.89,73187.4,0.0,-0.11433,7e-05,14.40841]
[1780060086056,36.89,73185.02,0.0,-0.1145,7e-05,14.42308]
[1780060086116,36.89,73185.02,0.0,-0.1145,7e-05,14.42308]
[1780060086147,36.89,73180.18,0.0,-0.11484,7e-05,14.45273]
[1780060087184,36.89,73180.18,0.0,-0.11484,7e-05,14.45273]
[1780060087227,36.89,73181.14,0.0,-0.11477,7e-05,14.44686]
[1780060087825,36.89,73181.14,0.0,-0.11477,7e-05,14.44686]
[1780060087924,36.89,73181.82,0.0,-0.11473,7e-05,14.44271]
[1780060091012,36.89,73183.03,0.0,-0.11464,7e-05,14.43533]
[1780060091071,36.89,73183.03,0.0,-0.11464,7e-05,14.43533]
[1780060091131,36.89,73183.03,0.0,-0.11464,7e-05,14.43533]
[1780060091205,36.89,73182.37,0.0,-0.11469,7e-05,14.43941]
[1780060093094,36.89,73181.7,0.0,-0.11474,7e-05,14.44353]
[1780060093110,36.89,73164.1,0.0,-0.11598,7e-05,14.55127]
[1780060095108,36.89,73156.84,0.0,-0.1165,7e-05,14.59577]
[1780060095311,36.89,73154.41,0.0,-0.11667,7e-05,14.61059]
[1780060095544,36.89,73154.41,0.0,-0.11667,7e-05,14.61059]
[1780060095718,36.89,73154.41,0.0,-0.11667,7e-05,14.61059]
[1780060100749,36.89,73147.32,0.0,-0.11717,7e-05,14.65373]
[1780060104230,36.89,73143.38,0.0,-0.11745,7e-05,14.67788]
[1780060104296,36.89,73143.38,0.0,-0.11745,7e-05,14.67788]
[1780060105223,36.89,73143.57,0.0,-0.11744,7e-05,14.67666]
[1780060105283,36.89,73138.46,0.0,-0.11781,7e-05,14.70796]
[1780060105598,36.89,73138.46,0.0,-0.11781,7e-05,14.70796]
[1780060105723,36.89,73138.46,0.0,-0.11781,7e-05,14.70796]
[1780060106197,36.89,73138.46,0.0,-0.11781,7e-05,14.70796]
[1780060106248,36.89,73133.26,0.0,-0.11818,7e-05,14.73983]
[1780060107472,36.89,73133.26,0.0,-0.11818,7e-05,14.73983]
[1780060110395,36.89,73135.47,0.0,-0.11801,7e-05,14.72582]
[1780060110431,36.89,73135.47,0.0,-0.11801,7e-05,14.72582]
[1780060110826,36.89,73134.63,0.0,-0.11807,7e-05,14.73088]
[1780060111865,36.89,73134.63,0.0,-0.11807,7e-05,14.73088]
[1780060111904,36.89,73134.63,0.0,-0.11807,7e-05,14.73088]
[1780060111995,36.89,73141.48,0.0,-0.11756,7e-05,14.68543]
[1780060113881,36.89,73124.28,0.0,-0.11879,7e-05,14.7909]
[1780060115844,36.89,73123.87,0.0,-0.11882,7e-05,14.79307]
[1780060115859,36.89,73123.87,0.0,-0.11882,7e-05,14.79307]
[1780060115987,36.89,73123.87,0.0,-0.11882,7e-05,14.79307]
[1780060116077,36.89,73123.87,0.0,-0.11882,7e-05,14.79307]
[1780060116267,36.89,73117.52,0.0,-0.11927,7e-05,14.83161]
[1780060119897,36.89,73131.9,0.0,-0.11823,7e-05,14.74239]
[1780060121911,36.89,73118.78,0.0,-0.11917,7e-05,14.82281]
[1780060127164,36.89,73111.24,0.0,-0.1197,7e-05,14.8681]
[1780060127240,36.89,73111.24,0.0,-0.1197,7e-05,14.8681]
[1780060127335,36.88,73111.52,0.0,-0.11968,7e-05,14.86604]
[1780060129118,36.88,73111.49,0.0,-0.11968,7e-05,14.86588]
[1780060129253,36.88,73111.49,0.0,-0.11968,7e-05,14.86588]
[1780060129277,36.88,73115.46,0.0,-0.11939,7e-05,14.84107]
[1780060130752,36.88,73115.46,0.0,-0.11938,7e-05,14.84075]
[1780060130813,36.88,73115.46,0.0,-0.11938,7e-05,14.84075]
[1780060130977,36.88,73114.61,0.0,-0.11944,7e-05,14.84569]
[1780060135748,36.88,73119.68,0.0,-0.11906,7e-05,14.81325]
[1780060135796,36.88,73119.68,0.0,-0.11906,7e-05,14.81325]
[1780060136057,36.88,73129.64,0.0,-0.11834,7e-05,14.75167]
[1780060139865,36.88,73135.93,0.0,-0.11788,7e-05,14.71233]
[1780060139928,36.88,73135.93,0.0,-0.11788,7e-05,14.71233]
[1780060140069,36.88,73135.51,0.0,-0.1179,7e-05,14.71455]
[1780060140985,36.88,73135.51,0.0,-0.1179,7e-05,14.71455]
[1780060141009,36.88,73135.51,0.0,-0.1179,7e-05,14.71455]
[1780060141076,36.88,73134.59,0.0,-0.11796,7e-05,14.71983]
[1780060142910,36.88,73130.79,0.0,-0.11823,7e-05,14.74283]
[1780060142939,36.88,73130.79,0.0,-0.11823,7e-05,14.74283]
[1780060143091,36.88,73127.2,0.0,-0.11849,7e-05,14.76477]
[1780060148127,36.87,73133.23,0.0,-0.11801,7e-05,14.72336]
[1780060152099,36.87,73139.25,0.0,-0.11757,7e-05,14.68597]
[1780060152126,36.87,73139.25,0.0,-0.11757,7e-05,14.68597]
[1780060152173,36.87,73139.63,0.0,-0.11754,7e-05,14.68356]
[1780060155241,36.87,73139.98,0.0,-0.11752,7e-05,14.68183]
[1780060155284,36.87,73139.98,0.0,-0.11752,7e-05,14.68183]
[1780060155321,36.87,73139.75,0.0,-0.11754,7e-05,14.68346]
[1780060159054,36.87,73138.4,0.0,-0.11764,7e-05,14.69239]
[1780060159074,36.87,73138.4,0.0,-0.11764,7e-05,14.69239]
[1780060159369,36.87,73138.13,0.0,-0.11767,7e-05,14.69426]
[1780060159550,36.87,73138.13,0.0,-0.11767,7e-05,14.69426]
[1780060159658,36.87,73138.13,0.0,-0.11767,7e-05,14.69426]
[1780060160374,36.87,73144.06,0.0,-0.11724,7e-05,14.65801]
[1780060162404,36.87,73146.87,0.0,-0.11705,7e-05,14.64164]
[1780060162438,36.87,73146.87,0.0,-0.11705,7e-05,14.64164]
[1780060163232,36.87,73148.4,0.0,-0.11695,7e-05,14.63275]
[1780060168327,36.88,73148.47,0.0,-0.11697,7e-05,14.6344]
[1780060170567,36.88,73150.8,0.0,-0.11682,7e-05,14.6217]
[1780060170630,36.88,73150.8,0.0,-0.11682,7e-05,14.6217]
[1780060171288,36.88,73149.4,0.0,-0.1169,7e-05,14.62765]
[1780060173532,36.88,73143.78,0.0,-0.11732,7e-05,14.66327]
[1780060173572,36.88,73143.78,0.0,-0.11732,7e-05,14.66327]
[1780060173827,36.88,73143.78,0.0,-0.11732,7e-05,14.66327]
[1780060173874,36.88,73143.78,0.0,-0.11732,7e-05,14.66327]
[1780060174309,36.88,73144.14,0.0,-0.1173,7e-05,14.66157]
[1780060174699,36.88,73144.14,0.0,-0.1173,7e-05,14.66157]
[1780060174953,36.88,73144.14,0.0,-0.1173,7e-05,14.66157]
[1780060175316,36.88,73144.45,0.0,-0.11728,7e-05,14.66018]
[1780060176359,36.88,73144.45,0.0,-0.11728,7e-05,14.66018]
[1780060176495,36.89,73143.22,0.0,-0.11738,7e-05,14.66826]
[1780060177330,36.9,73140.89,0.0,-0.1176,7e-05,14.68758]
[1780060182365,36.94,73139.98,0.0,-0.11791,7e-05,14.71517]
[1780060183780,36.94,73140.13,0.0,-0.11791,7e-05,14.71468]
[1780060184510,36.94,73140.17,0.0,-0.11791,7e-05,14.71487]
[1780060185387,36.95,73148.27,0.0,-0.11738,7e-05,14.66949]
[1780060186721,36.95,73146.16,0.0,-0.11759,7e-05,14.6874]
[1780060186861,36.95,73146.16,0.0,-0.11759,7e-05,14.6874]
[1780060187399,36.96,73146.96,0.0,-0.11758,7e-05,14.6872]
[1780060187679,36.96,73146.96,0.0,-0.11758,7e-05,14.6872]
[1780060187722,36.96,73146.96,0.0,-0.11758,7e-05,14.6872]
[1780060188407,36.97,73146.72,0.0,-0.11765,7e-05,14.69332]
[1780060191661,36.99,73141.93,0.0,-0.11809,7e-05,14.7314]
[1780060191756,36.99,73141.93,0.0,-0.11809,7e-05,14.7314]
[1780060191842,37.0,73147.87,0.0,-0.11776,7e-05,14.70309]
[1780060198379,37.05,73144.12,0.0,-0.11831,7e-05,14.75055]
[1780060203454,37.07,73139.56,0.0,-0.11875,7e-05,14.78907]
[1780060203507,37.07,73139.56,0.0,-0.11875,7e-05,14.78907]
[1780060203524,37.07,73136.34,0.0,-0.11899,7e-05,14.80909]
[1780060208555,37.08,73128.93,0.0,-0.1196,7e-05,14.86092]
[1780060213253,37.08,73129.92,0.0,-0.11954,7e-05,14.85622]
[1780060213289,37.08,73129.92,0.0,-0.11954,7e-05,14.85622]
[1780060213347,37.08,73130.35,0.0,-0.11952,7e-05,14.85452]
[1780060213458,37.08,73130.35,0.0,-0.11952,7e-05,14.85452]
[1780060213526,37.08,73130.35,0.0,-0.11952,7e-05,14.85452]
[1780060213624,37.09,73129.81,0.0,-0.11956,7e-05,14.8583]
[1780060216460,37.09,73129.81,0.0,-0.11957,7e-05,14.85878]
[1780060216493,37.09,73129.81,0.0,-0.11957,7e-05,14.85878]
[1780060216614,37.09,73129.43,0.0,-0.11961,7e-05,14.86204]
[1780060218325,37.09,73129.43,0.0,-0.11961,7e-05,14.86204]
[1780060218457,37.1,73129.48,0.0,-0.11966,7e-05,14.86628]
[1780060218626,37.1,73129.48,0.0,-0.11971,7e-05,14.87076]
[1780060223663,37.11,73127.27,0.0,-0.11989,7e-05,14.88649]
[1780060228709,37.11,73121.14,0.0,-0.12036,7e-05,14.92608]
[1780060233736,37.12,73117.83,0.0,-0.1206,7e-05,14.94489]
[1780060238771,37.12,73120.61,0.0,-0.12042,7e-05,14.92954]
[1780060241746,37.12,73121.28,0.0,-0.12038,7e-05,14.92618]
[1780060241807,37.12,73121.28,0.0,-0.12038,7e-05,14.92618]
[1780060241834,37.12,73122.11,0.0,-0.12033,7e-05,14.92218]
[1780060243225,37.12,73122.11,0.0,-0.12033,7e-05,14.92218]
[1780060243268,37.12,73122.11,0.0,-0.12033,7e-05,14.92218]
[1780060243350,37.12,73122.63,0.0,-0.1203,7e-05,14.92013]
[1780060248843,37.13,73118.03,0.0,-0.12069,7e-05,14.95309]
[1780060253880,37.14,73116.72,0.0,-0.12081,7e-05,14.96276]
[1780060254683,37.14,73116.72,0.0,-0.12081,7e-05,14.96276]
[1780060254785,37.14,73116.72,0.0,-0.12081,7e-05,14.96276]
[1780060254885,37.14,73116.45,0.0,-0.12083,7e-05,14.96442]
[1780060256148,37.14,73116.45,0.0,-0.12083,7e-05,14.96442]
[1780060256199,37.14,73116.45,0.0,-0.12083,7e-05,14.96442]
[1780060256234,37.14,73099.77,0.0,-0.12205,7e-05,15.06744]
[1780060261172,37.14,73096.6,0.0,-0.12229,7e-05,15.08773]
[1780060261238,37.14,73096.6,0.0,-0.12229,7e-05,15.08773]
[1780060261244,37.14,73096.6,0.0,-0.12229,7e-05,15.08773]
[1780060261288,37.14,73096.6,0.0,-0.12229,7e-05,15.08773]
[1780060261398,37.14,73096.6,0.0,-0.12229,7e-05,15.08773]
[1780060261495,37.14,73096.6,0.0,-0.12229,7e-05,15.08773]
[1780060261436,37.14,73097.03,0.0,-0.12226,7e-05,15.08549]
[1780060262146,37.14,73097.03,0.0,-0.12226,7e-05,15.08549]
[1780060262197,37.14,73097.03,0.0,-0.12226,7e-05,15.08549]
[1780060262223,37.14,73093.16,0.0,-0.12256,7e-05,15.11007]
[1780060266134,37.14,73093.42,0.0,-0.12255,7e-05,15.10957]
[1780060266186,37.14,73093.42,0.0,-0.12255,7e-05,15.10957]
[1780060266213,37.14,73102.62,0.0,-0.12188,7e-05,15.0534]
[1780060271214,37.15,73103.03,0.0,-0.12187,7e-05,15.05253]
[1780060271267,37.15,73103.03,0.0,-0.12187,7e-05,15.05253]
[1780060271303,37.16,73102.79,0.0,-0.12194,7e-05,15.05834]
[1780060277049,37.2,73101.67,0.0,-0.1223,7e-05,15.08927]
[1780060280393,37.21,73101.87,0.0,-0.12233,7e-05,15.09212]
[1780060280450,37.21,73101.87,0.0,-0.12233,7e-05,15.09212]
[1780060280494,37.21,73102.31,0.0,-0.12231,7e-05,15.09017]
[1780060286116,37.21,73102.25,0.0,-0.12233,7e-05,15.09241]
[1780060288554,37.21,73097.46,0.0,-0.12269,7e-05,15.12217]
[1780060294167,37.22,73090.0,0.0,-0.12324,7e-05,15.16664]
[1780060295345,37.22,73090.0,0.0,-0.12324,7e-05,15.16664]
[1780060295389,37.22,73090.0,0.0,-0.12324,7e-05,15.16664]
[1780060295405,37.22,73088.9,0.0,-0.12332,7e-05,15.17384]
[1780060296777,37.22,73088.9,0.0,-0.12332,7e-05,15.17384]
[1780060296814,37.22,73088.9,0.0,-0.12332,7e-05,15.17384]
[1780060297511,37.22,73088.9,0.0,-0.12332,7e-05,15.17384]
[1780060297552,37.22,73088.9,0.0,-0.12332,7e-05,15.17384]
[1780060297191,37.22,73088.6,0.0,-0.12335,7e-05,15.1759]
[1780060297833,37.22,73088.6,0.0,-0.12335,7e-05,15.1759]
[1780060297865,37.22,73088.6,0.0,-0.12335,7e-05,15.1759]
[1780060298773,37.22,73088.86,0.0,-0.12333,7e-05,15.17451]
[1780060298822,37.22,73088.86,0.0,-0.12333,7e-05,15.17451]
[1780060299202,37.22,73089.22,0.0,-0.12331,7e-05,15.1725]
[1780060304236,37.22,73084.09,0.0,-0.12371,7e-05,15.20626]
[1780060309272,37.23,73083.82,0.0,-0.12374,7e-05,15.20871]
[1780060314306,37.23,73084.03,0.0,-0.12373,7e-05,15.20835]
[1780060319341,37.23,73085.01,0.0,-0.12367,7e-05,15.20292]
[1780060324382,37.23,73086.53,0.0,-0.12357,7e-05,15.19467]
[1780060326309,37.23,73086.44,0.0,-0.12358,7e-05,15.19541]
[1780060326354,37.23,73086.44,0.0,-0.12358,7e-05,15.19541]
[1780060326400,37.23,73086.6,0.0,-0.12357,7e-05,15.19461]
[1780060326838,37.23,73086.6,0.0,-0.12357,7e-05,15.19461]
[1780060326889,37.23,73086.6,0.0,-0.12357,7e-05,15.19461]
[1780060327407,37.23,73088.35,0.0,-0.12344,7e-05,15.18406]
[1780060332440,37.23,73092.2,0.0,-0.12317,7e-05,15.16148]
[1780060333388,37.23,73092.2,0.0,-0.12317,7e-05,15.16148]
[1780060333422,37.23,73092.2,0.0,-0.12317,7e-05,15.16148]
[1780060333483,37.23,73088.66,0.0,-0.12343,7e-05,15.18341]
[1780060337562,37.23,73085.94,0.0,-0.12364,7e-05,15.2006]
[1780060337726,37.24,73082.01,0.0,-0.12394,7e-05,15.22598]
[1780060338483,37.24,73082.01,0.0,-0.12396,7e-05,15.22715]
[1780060343518,37.25,73084.19,0.0,-0.12384,7e-05,15.21784]
[1780060348553,37.25,73081.33,0.0,-0.12409,7e-05,15.23863]
[1780060353588,37.25,73078.78,0.0,-0.12427,7e-05,15.25169]
[1780060355336,37.25,73077.66,0.0,-0.12435,7e-05,15.25868]
[1780060355386,37.25,73077.66,0.0,-0.12435,7e-05,15.25868]
[1780060355610,37.25,73074.39,0.0,-0.1246,7e-05,15.27884]
[1780060357888,37.25,73068.11,0.0,-0.12506,7e-05,15.31749]
[1780060357919,37.25,73068.11,0.0,-0.12506,7e-05,15.31749]
[1780060358631,37.25,73068.84,0.0,-0.12501,7e-05,15.31303]
[1780060360121,37.25,73068.79,0.0,-0.12501,7e-05,15.31335]
[1780060361456,37.25,73068.6,0.0,-0.12503,7e-05,15.31452]
[1780060361546,37.25,73049.52,0.0,-0.12645,7e-05,15.43192]
[1780060362514,37.25,73049.52,0.0,-0.12645,7e-05,15.43192]
[1780060362573,37.26,73060.34,0.0,-0.12565,7e-05,15.36624]
[1780060362970,37.26,73060.34,0.0,-0.12565,7e-05,15.36624]
[1780060364201,37.26,73067.5,0.0,-0.12512,7e-05,15.3224]
[1780060364238,37.26,73067.5,0.0,-0.12512,7e-05,15.3224]
[1780060364588,37.26,73068.84,0.0,-0.12502,7e-05,15.3142]
[1780060369626,37.26,73068.66,0.0,-0.12504,7e-05,15.31545]
[1780060373049,37.26,73068.89,0.0,-0.12502,7e-05,15.31408]
[1780060373088,37.26,73068.89,0.0,-0.12502,7e-05,15.31408]
[1780060373294,37.26,73068.89,0.0,-0.12502,7e-05,15.31408]
[1780060373394,37.26,73068.89,0.0,-0.12502,7e-05,15.31408]
[1780060375117,37.26,73058.85,0.0,-0.12577,7e-05,15.37573]
[1780060375141,37.26,73058.85,0.0,-0.12577,7e-05,15.37573]
[1780060375177,37.26,73049.28,0.0,-0.12648,7e-05,15.43463]
[1780060377669,37.26,73045.01,0.0,-0.12681,8e-05,15.46141]
[1780060377828,37.26,73045.01,0.0,-0.12681,8e-05,15.46141]
[1780060378233,37.26,73034.46,0.0,-0.1276,8e-05,15.52666]
[1780060381215,37.26,73029.68,0.0,-0.12797,8e-05,15.55652]
[1780060381796,37.26,73029.68,0.0,-0.12797,8e-05,15.55652]
[1780060383344,37.26,73023.35,0.0,-0.12845,8e-05,15.59581]
[1780060383439,37.26,73045.9,0.0,-0.12675,8e-05,15.45691]
[1780060383712,37.26,73045.9,0.0,-0.12675,8e-05,15.45691]
[1780060383863,37.26,73045.9,0.0,-0.12675,8e-05,15.45691]
[1780060384221,37.26,73045.9,0.0,-0.12675,8e-05,15.45691]
[1780060384318,37.26,73045.9,0.0,-0.12675,8e-05,15.45691]
[1780060384883,37.26,73043.24,0.0,-0.12696,8e-05,15.47361]
[1780060384921,37.26,73043.24,0.0,-0.12696,8e-05,15.47361]
[1780060385663,37.26,73043.86,0.0,-0.12691,8e-05,15.47008]
[1780060389059,37.26,73044.97,0.0,-0.12684,8e-05,15.46417]
[1780060389068,37.26,73044.97,0.0,-0.12684,8e-05,15.46417]
[1780060389107,37.26,73044.97,0.0,-0.12684,8e-05,15.46417]
[1780060389136,37.26,73043.18,0.0,-0.12697,8e-05,15.47519]
[1780060390763,37.26,73043.18,0.0,-0.12698,8e-05,15.47535]
[1780060390823,37.26,73043.18,0.0,-0.12698,8e-05,15.47535]
[1780060391200,37.26,73043.18,0.0,-0.12698,8e-05,15.47535]
[1780060391244,37.26,73043.18,0.0,-0.12698,8e-05,15.47535]
[1780060391249,37.26,73042.79,0.0,-0.12701,8e-05,15.47792]
[1780060393795,37.26,73054.07,0.0,-0.12616,7e-05,15.40841]
[1780060393828,37.26,73054.07,0.0,-0.12616,7e-05,15.40841]
[1780060393901,37.26,73056.92,0.0,-0.12595,7e-05,15.39092]
[1780060396182,37.26,73061.01,0.0,-0.12564,7e-05,15.36581]
[1780060396239,37.26,73061.01,0.0,-0.12564,7e-05,15.36581]
[1780060396257,37.26,73061.57,0.0,-0.1256,7e-05,15.36245]
[1780060401950,37.26,73065.53,0.0,-0.12531,7e-05,15.33837]
[1780060406986,37.26,73067.31,0.0,-0.12518,7e-05,15.32782]
[1780060412021,37.27,73066.46,0.0,-0.12523,7e-05,15.33028]
[1780060415488,37.27,73057.04,0.0,-0.12594,7e-05,15.3883]
[1780060415528,37.27,73057.04,0.0,-0.12594,7e-05,15.3883]
[1780060415570,37.27,73063.4,0.0,-0.12546,7e-05,15.34921]
[1780060416538,37.27,73063.4,0.0,-0.12546,7e-05,15.34921]
[1780060416579,37.27,73063.4,0.0,-0.12546,7e-05,15.34921]
[1780060416640,37.27,73063.51,0.0,-0.12545,7e-05,15.34859]
[1780060422091,37.27,73065.26,0.0,-0.12533,7e-05,15.33813]
[1780060424679,37.27,73065.91,0.0,-0.12528,7e-05,15.33421]
[1780060424719,37.27,73065.91,0.0,-0.12528,7e-05,15.33421]
[1780060425117,37.27,73066.72,0.0,-0.12522,7e-05,15.32941]
[1780060426799,37.27,73068.34,0.0,-0.1251,7e-05,15.31955]
[1780060426889,37.27,73068.34,0.0,-0.1251,7e-05,15.31955]
[1780060427126,37.27,73068.83,0.0,-0.12507,7e-05,15.31664]
[1780060428984,37.27,73068.83,0.0,-0.12507,7e-05,15.31664]
[1780060429048,37.27,73068.83,0.0,-0.12507,7e-05,15.31664]
[1780060431465,37.27,73067.36,0.0,-0.12518,7e-05,15.32598]
[1780060431583,37.27,73067.36,0.0,-0.12518,7e-05,15.32598]
[1780060431614,37.27,73062.17,0.0,-0.12557,7e-05,15.35796]
[1780060435447,37.27,73055.08,0.0,-0.1261,7e-05,15.40167]
[1780060435497,37.27,73055.08,0.0,-0.1261,7e-05,15.40167]
[1780060435539,37.27,73052.55,0.0,-0.12629,7e-05,15.41722]
[1780060441224,37.27,73050.73,0.0,-0.12642,7e-05,15.42821]
[1780060446265,37.27,73048.66,0.0,-0.12657,7e-05,15.44072]
[1780060451294,37.27,73050.27,0.0,-0.12645,7e-05,15.43062]
[1780060456330,37.27,73041.77,0.0,-0.12709,8e-05,15.48319]
[1780060461368,37.27,73043.2,0.0,-0.12699,8e-05,15.47498]
[1780060462337,37.27,73043.2,0.0,-0.12699,8e-05,15.47498]
[1780060462676,37.27,73029.11,0.0,-0.12805,8e-05,15.56194]
[1780060463231,37.27,73029.11,0.0,-0.12805,8e-05,15.56194]
[1780060463381,37.27,73028.51,0.0,-0.1281,8e-05,15.56575]
[1780060464265,37.27,73028.51,0.0,-0.1281,8e-05,15.56575]
[1780060465433,37.27,73018.81,0.0,-0.12884,8e-05,15.62581]
[1780060466305,37.27,73026.63,0.0,-0.12825,8e-05,15.57771]
[1780060466502,37.27,73026.63,0.0,-0.12825,8e-05,15.57771]
[1780060466545,37.27,73026.63,0.0,-0.12825,8e-05,15.57771]
[1780060466623,37.27,73028.77,0.0,-0.12809,8e-05,15.56468]
[1780060472403,37.27,73027.86,0.0,-0.12815,8e-05,15.56814]
[1780060472463,37.27,73027.86,0.0,-0.12815,8e-05,15.56814]
[1780060472528,37.27,73028.14,0.0,-0.12813,8e-05,15.56662]
[1780060475216,37.27,73028.23,0.0,-0.12812,8e-05,15.56646]
[1780060475252,37.27,73028.23,0.0,-0.12812,8e-05,15.56646]
[1780060475473,37.27,73028.23,0.0,-0.12813,8e-05,15.56666]
[1780060480771,37.28,73024.4,0.0,-0.12843,8e-05,15.59097]
[1780060487013,37.28,73031.45,0.0,-0.1279,8e-05,15.54858]
[1780060487097,37.28,73031.45,0.0,-0.1279,8e-05,15.54858]
[1780060487554,37.28,73032.17,0.0,-0.12785,8e-05,15.54432]
[1780060492589,37.29,73040.47,0.0,-0.12728,8e-05,15.49796]
[1780060492967,37.29,73040.47,0.0,-0.12728,8e-05,15.49796]
[1780060493019,37.29,73040.47,0.0,-0.12728,8e-05,15.49796]
[1780060493598,37.29,73041.5,0.0,-0.12721,8e-05,15.49161]
[1780060496071,37.29,73041.63,0.0,-0.1272,8e-05,15.49082]
[1780060496130,37.29,73041.63,0.0,-0.1272,8e-05,15.49082]
[1780060496617,37.29,73041.86,0.0,-0.12718,8e-05,15.48941]
[1780060501650,37.29,73051.75,0.0,-0.12644,7e-05,15.42854]
[1780060505263,37.29,73049.21,0.0,-0.12663,7e-05,15.44445]
[1780060505431,37.29,73049.21,0.0,-0.12663,7e-05,15.44445]
[1780060505679,37.29,73048.58,0.0,-0.12668,7e-05,15.44833]
[1780060509716,37.29,73035.5,0.0,-0.12767,8e-05,15.52983]
[1780060513698,37.29,73032.29,0.0,-0.12792,8e-05,15.5502]
[1780060513727,37.29,73032.29,0.0,-0.12792,8e-05,15.5502]
[1780060513785,37.29,73033.52,0.0,-0.12783,8e-05,15.5428]
[1780060514085,37.29,73033.52,0.0,-0.12783,8e-05,15.5428]
[1780060514148,37.29,73033.52,0.0,-0.12783,8e-05,15.5428]
[1780060514752,37.29,73033.95,0.0,-0.1278,8e-05,15.54034]
[1780060517772,37.29,73048.08,0.0,-0.12675,7e-05,15.45418]
[1780060520729,37.29,73050.51,0.0,-0.12657,7e-05,15.4396]
[1780060520764,37.29,73050.51,0.0,-0.12657,7e-05,15.4396]
[1780060520805,37.29,73050.6,0.0,-0.12656,7e-05,15.43905]
[1780060525830,37.29,73055.08,0.0,-0.12623,7e-05,15.41172]
[1780060527110,37.29,73056.56,0.0,-0.12612,7e-05,15.40264]
[1780060527173,37.29,73056.56,0.0,-0.12612,7e-05,15.40264]
[1780060527845,37.29,73055.97,0.0,-0.12617,7e-05,15.40628]
[1780060527916,37.29,73055.97,0.0,-0.12617,7e-05,15.40628]
[1780060528074,37.29,73055.97,0.0,-0.12617,7e-05,15.40628]
[1780060528853,37.29,73056.97,0.0,-0.12609,7e-05,15.40015]
[1780060533542,37.29,73055.07,0.0,-0.12621,7e-05,15.40868]
[1780060533662,37.29,73055.07,0.0,-0.12621,7e-05,15.40868]
[1780060533764,37.29,73050.28,0.0,-0.12657,7e-05,15.43807]
[1780060537212,37.29,73052.4,0.0,-0.12641,7e-05,15.42498]
[1780060537275,37.29,73052.4,0.0,-0.12641,7e-05,15.42498]
[1780060537346,37.29,73052.85,0.0,-0.12638,7e-05,15.42219]
[1780060542057,37.29,73053.28,0.0,-0.12634,7e-05,15.41947]
[1780060542198,37.29,73053.28,0.0,-0.12634,7e-05,15.41947]
[1780060542269,37.29,73053.94,0.0,-0.12629,7e-05,15.41539]
[1780060546983,37.3,73053.22,0.0,-0.12636,7e-05,15.42072]
[1780060547024,37.3,73053.22,0.0,-0.12636,7e-05,15.42072]
[1780060547068,37.3,73054.34,0.0,-0.12628,7e-05,15.41407]
[1780060549219,37.3,73052.72,0.0,-0.1264,7e-05,15.42452]
[1780060549268,37.3,73052.72,0.0,-0.1264,7e-05,15.42452]
[1780060549333,37.3,73052.72,0.0,-0.1264,7e-05,15.42452]
[1780060549349,37.3,73052.72,0.0,-0.1264,7e-05,15.42452]
[1780060549410,37.3,73042.05,0.0,-0.1272,8e-05,15.49017]
[1780060550050,37.3,73042.05,0.0,-0.1272,8e-05,15.49017]
[1780060550077,37.3,73042.05,0.0,-0.1272,8e-05,15.49017]
[1780060550829,37.3,73040.11,0.0,-0.12736,8e-05,15.50252]
[1780060552098,37.3,73040.11,0.0,-0.12736,8e-05,15.50252]
[1780060552140,37.3,73040.11,0.0,-0.12736,8e-05,15.50252]
[1780060552241,37.3,73047.49,0.0,-0.1268,7e-05,15.45741]
[1780060558182,37.3,73043.34,0.0,-0.12713,8e-05,15.48373]
[1780060558265,37.3,73056.55,0.0,-0.12614,7e-05,15.40245]
[1780060563277,37.3,73038.4,0.0,-0.1275,8e-05,15.51424]
[1780060564809,37.3,73038.4,0.0,-0.1275,8e-05,15.51424]
[1780060564846,37.3,73038.84,0.0,-0.12746,8e-05,15.5113]
[1780060564903,37.3,73038.84,0.0,-0.12746,8e-05,15.5113]
[1780060566561,37.3,73038.84,0.0,-0.12746,8e-05,15.5113]
[1780060566672,37.3,73038.84,0.0,-0.12746,8e-05,15.5113]
[1780060566730,37.3,73029.43,0.0,-0.12817,8e-05,15.56925]
[1780060568713,37.3,73027.87,0.0,-0.12829,8e-05,15.57865]
[1780060568768,37.3,73027.87,0.0,-0.12829,8e-05,15.57865]
[1780060568805,37.3,73026.75,0.0,-0.12838,8e-05,15.58584]
[1780060571244,37.3,73028.44,0.0,-0.12825,8e-05,15.57557]
[1780060571317,37.3,73028.44,0.0,-0.12825,8e-05,15.57557]
[1780060571371,37.3,73027.99,0.0,-0.12829,8e-05,15.57849]
[1780060573289,37.3,73028.41,0.0,-0.12826,8e-05,15.57605]
[1780060573324,37.3,73028.41,0.0,-0.12826,8e-05,15.57605]
[1780060573383,37.3,73026.02,0.0,-0.12844,8e-05,15.59091]
[1780060576991,37.3,73030.32,0.0,-0.12812,8e-05,15.56475]
[1780060577117,37.3,73030.32,0.0,-0.12812,8e-05,15.56475]
[1780060577198,37.3,73036.21,0.0,-0.12767,8e-05,15.5286]
[1780060582239,37.3,73041.83,0.0,-0.12726,8e-05,15.49502]
[1780060583529,37.3,73041.83,0.0,-0.12726,8e-05,15.49502]
[1780060583606,37.3,73041.83,0.0,-0.12726,8e-05,15.49502]
[1780060583615,37.3,73041.31,0.0,-0.1273,8e-05,15.49843]
[1780060584821,37.3,73041.31,0.0,-0.1273,8e-05,15.49843]
[1780060584968,37.3,73041.25,0.0,-0.12731,8e-05,15.49922]
[1780060585254,37.3,73041.25,0.0,-0.12731,8e-05,15.49922]
[1780060588688,37.31,73041.91,0.0,-0.12727,8e-05,15.49557]
[1780060588734,37.31,73041.91,0.0,-0.12727,8e-05,15.49557]
[1780060588747,37.31,73041.67,0.0,-0.12729,8e-05,15.49745]
[1780060593747,37.31,73041.05,0.0,-0.12733,8e-05,15.49884]
[1780060595529,37.31,73041.05,0.0,-0.12733,8e-05,15.49903]
[1780060599364,37.31,73042.95,0.0,-0.12719,8e-05,15.48783]
[1780060599449,37.31,73041.28,0.0,-0.12732,8e-05,15.49817]
[1780060605393,37.31,73036.4,0.0,-0.12769,8e-05,15.52855]
[1780060610429,37.31,73036.49,0.0,-0.12768,8e-05,15.52808]
[1780060615463,37.31,73046.31,0.0,-0.12695,8e-05,15.46803]
[1780060621469,37.31,73046.05,0.0,-0.12698,8e-05,15.47026]
[1780060624479,37.31,73045.83,0.0,-0.127,8e-05,15.47182]
[1780060624567,37.31,73045.83,0.0,-0.127,8e-05,15.47182]
[1780060624609,37.31,73039.33,0.0,-0.12749,8e-05,15.51191]
[1780060626103,37.31,73039.39,0.0,-0.12748,8e-05,15.51163]
[1780060626212,37.31,73039.39,0.0,-0.12748,8e-05,15.51163]
[1780060626541,37.31,73037.74,0.0,-0.12761,8e-05,15.52182]
[1780060632231,37.31,73040.0,0.0,-0.12744,8e-05,15.50809]
[1780060632583,37.31,73040.0,0.0,-0.12744,8e-05,15.50814]
[1780060637622,37.31,73040.64,0.0,-0.12739,8e-05,15.50441]
[1780060641175,37.31,73046.05,0.0,-0.12699,8e-05,15.47126]
[1780060641370,37.31,73046.05,0.0,-0.12699,8e-05,15.47126]
[1780060641504,37.31,73046.05,0.0,-0.12699,8e-05,15.47126]
[1780060641658,37.31,73054.56,0.0,-0.12635,7e-05,15.41902]
[1780060643756,37.31,73061.17,0.0,-0.12586,7e-05,15.37833]
[1780060649711,37.31,73057.14,0.0,-0.12616,7e-05,15.40297]
[1780060651337,37.31,73056.58,0.0,-0.1262,7e-05,15.40639]
[1780060652071,37.31,73048.09,0.0,-0.12681,7e-05,15.45534]
[1780060652204,37.31,73048.09,0.0,-0.12681,7e-05,15.45534]
[1780060653131,37.31,73041.75,0.0,-0.12729,8e-05,15.49456]
[1780060655754,37.31,73055.62,0.0,-0.12626,7e-05,15.40987]
[1780060658278,37.32,73052.72,0.0,-0.12648,7e-05,15.42807]
[1780060662286,37.32,73043.13,0.0,-0.1272,8e-05,15.48731]
[1780060662335,37.32,73043.13,0.0,-0.1272,8e-05,15.48731]
[1780060662803,37.32,73043.1,0.0,-0.12721,8e-05,15.48758]
[1780060669853,37.32,73043.21,0.0,-0.12721,8e-05,15.48766]
[1780060670539,37.32,73043.21,0.0,-0.12721,8e-05,15.48766]
[1780060670661,37.32,73043.21,0.0,-0.12721,8e-05,15.48766]
[1780060670859,37.32,73043.23,0.0,-0.1272,8e-05,15.48754]
[1780060675899,37.32,73045.23,0.0,-0.12706,8e-05,15.47587]
[1780060679430,37.32,73048.88,0.0,-0.12679,7e-05,15.45387]
[1780060679463,37.32,73048.88,0.0,-0.12679,7e-05,15.45387]
[1780060679925,37.32,73050.14,0.0,-0.1267,7e-05,15.44606]
[1780060681477,37.32,73049.9,0.0,-0.12672,7e-05,15.44747]
[1780060681616,37.32,73049.9,0.0,-0.12672,7e-05,15.44747]
[1780060681939,37.32,73048.67,0.0,-0.12681,7e-05,15.45496]
[1780060686975,37.32,73047.46,0.0,-0.12689,7e-05,15.46201]
[1780060692016,37.32,73046.89,0.0,-0.12693,8e-05,15.46514]
[1780060694822,37.32,73046.74,0.0,-0.12694,8e-05,15.46591]
[1780060694853,37.32,73046.74,0.0,-0.12694,8e-05,15.46591]
[1780060695027,37.32,73046.59,0.0,-0.12695,8e-05,15.46675]
[1780060698327,37.32,73046.9,0.0,-0.12693,8e-05,15.46469]
[1780060698419,37.32,73046.9,0.0,-0.12693,8e-05,15.46469]
[1780060698476,37.32,73046.24,0.0,-0.12697,8e-05,15.46868]
[1780060702275,37.32,73046.51,0.0,-0.12695,8e-05,15.46676]
[1780060702320,37.32,73046.51,0.0,-0.12695,8e-05,15.46676]
[1780060702539,37.32,73046.51,0.0,-0.12695,8e-05,15.46676]
[1780060702585,37.32,73046.51,0.0,-0.12695,8e-05,15.46676]
[1780060708233,37.32,73046.0,0.0,-0.12699,8e-05,15.4696]
[1780060714006,37.32,73040.45,0.0,-0.12738,8e-05,15.50051]
[1780060714023,37.32,73040.45,0.0,-0.12738,8e-05,15.50051]
[1780060714164,37.32,73039.83,0.0,-0.12743,8e-05,15.50432]
[1780060719200,37.32,73042.66,0.0,-0.12721,8e-05,15.48684]
[1780060720912,37.32,73042.66,0.0,-0.12721,8e-05,15.48684]
[1780060720959,37.32,73042.66,0.0,-0.12721,8e-05,15.48684]
[1780060720999,37.32,73042.39,0.0,-0.12723,8e-05,15.48837]
[1780060725908,37.32,73042.37,0.0,-0.12723,8e-05,15.48826]
[1780060726024,37.32,73042.37,0.0,-0.12723,8e-05,15.48826]
[1780060725957,37.31,73040.95,0.0,-0.12734,8e-05,15.49683]
[1780060726256,37.31,73040.95,0.0,-0.12734,8e-05,15.49683]
[1780060728190,37.31,73041.13,0.0,-0.12732,8e-05,15.49564]
[1780060728223,37.31,73041.13,0.0,-0.12732,8e-05,15.49564]
[1780060728307,37.31,73046.72,0.0,-0.1269,8e-05,15.46121]
[1780060734305,37.31,73047.99,0.0,-0.1268,7e-05,15.45324]
[1780060735344,37.31,73047.99,0.0,-0.1268,7e-05,15.45324]
[1780060735385,37.31,73047.99,0.0,-0.1268,7e-05,15.45324]
[1780060735414,37.31,73042.65,0.0,-0.12721,8e-05,15.48605]
[1780060741353,37.31,73033.85,0.0,-0.12786,8e-05,15.53994]
[1780060747396,37.31,73036.1,0.0,-0.12769,8e-05,15.52545]
[1780060749709,37.31,73037.0,0.0,-0.12762,8e-05,15.52003]
[1780060749854,37.31,73037.0,0.0,-0.12762,8e-05,15.52003]
[1780060749890,37.31,73038.53,0.0,-0.12751,8e-05,15.51072]
[1780060750767,37.31,73038.53,0.0,-0.12751,8e-05,15.51072]
[1780060750890,37.31,73038.53,0.0,-0.12751,8e-05,15.51072]
[1780060750991,37.31,73039.28,0.0,-0.12745,8e-05,15.50622]
[1780060751551,37.31,73039.28,0.0,-0.12745,8e-05,15.50622]
[1780060751643,37.31,73039.28,0.0,-0.12745,8e-05,15.50622]
[1780060751686,37.31,73036.84,0.0,-0.12764,8e-05,15.52137]
[1780060754183,37.31,73036.44,0.0,-0.12767,8e-05,15.52406]
[1780060754228,37.31,73036.44,0.0,-0.12767,8e-05,15.52406]
[1780060754445,37.31,73036.58,0.0,-0.12766,8e-05,15.5233]
[1780060760488,37.31,73037.65,0.0,-0.12759,8e-05,15.51722]
[1780060762275,37.32,73037.98,0.0,-0.12756,8e-05,15.51527]
[1780060762389,37.32,73037.98,0.0,-0.12756,8e-05,15.51527]
[1780060762737,37.32,73037.98,0.0,-0.12756,8e-05,15.51527]
[1780060762828,37.32,73037.98,0.0,-0.12756,8e-05,15.51527]
[1780060762918,37.32,73040.78,0.0,-0.12735,8e-05,15.49811]
[1780060763954,37.32,73040.78,0.0,-0.12735,8e-05,15.49811]
[1780060764062,37.32,73040.78,0.0,-0.12735,8e-05,15.49811]
[1780060764008,37.32,73042.18,0.0,-0.12725,8e-05,15.48957]
[1780060767007,37.32,73042.43,0.0,-0.12723,8e-05,15.48822]
[1780060767077,37.32,73042.43,0.0,-0.12723,8e-05,15.48822]
[1780060767022,37.32,73036.7,0.0,-0.12766,8e-05,15.52357]
[1780060767890,37.32,73036.7,0.0,-0.12766,8e-05,15.52357]
[1780060767937,37.32,73036.7,0.0,-0.12766,8e-05,15.52357]
[1780060768023,37.32,73034.5,0.0,-0.12783,8e-05,15.53751]
[1780060769278,37.32,73034.5,0.0,-0.12783,8e-05,15.53751]
[1780060769342,37.32,73034.5,0.0,-0.12783,8e-05,15.53751]
[1780060769551,37.32,73033.59,0.0,-0.1279,8e-05,15.54327]
[1780060774354,37.32,73033.55,0.0,-0.12789,8e-05,15.54082]
[1780060774492,37.32,73033.55,0.0,-0.12789,8e-05,15.54082]
[1780060774592,37.32,73034.08,0.0,-0.12785,8e-05,15.53769]
[1780060776753,37.32,73034.08,0.0,-0.12786,8e-05,15.53782]
[1780060776795,37.32,73034.08,0.0,-0.12786,8e-05,15.53782]
[1780060776849,37.32,73034.66,0.0,-0.12781,8e-05,15.53437]
[1780060778953,37.32,73034.66,0.0,-0.12781,8e-05,15.5345]
[1780060779248,37.32,73034.93,0.0,-0.1278,8e-05,15.5329]
[1780060779622,37.32,73034.93,0.0,-0.1278,8e-05,15.53302]
[1780060782735,37.32,73038.55,0.0,-0.12753,8e-05,15.51103]
[1780060782766,37.32,73038.55,0.0,-0.12753,8e-05,15.51103]
[1780060782852,37.32,73036.79,0.0,-0.12766,8e-05,15.52202]
[1780060788684,37.32,73035.66,0.0,-0.12776,8e-05,15.52984]
[1780060794455,37.32,73035.08,0.0,-0.12781,8e-05,15.53394]
[1780060794670,37.32,73035.08,0.0,-0.12781,8e-05,15.53394]
[1780060794737,37.32,73034.01,0.0,-0.12789,8e-05,15.54078]
[1780060798800,37.32,73035.08,0.0,-0.12781,8e-05,15.53455]
[1780060798856,37.32,73035.08,0.0,-0.12781,8e-05,15.53455]
[1780060798960,37.32,73036.32,0.0,-0.12772,8e-05,15.52704]
[1780060804797,37.33,73035.19,0.0,-0.12782,8e-05,15.53478]
[1780060809414,37.33,73035.61,0.0,-0.12779,8e-05,15.5327]
[1780060809526,37.33,73035.61,0.0,-0.12779,8e-05,15.5327]
[1780060809529,37.33,73035.61,0.0,-0.12779,8e-05,15.5327]
[1780060809682,37.33,73035.61,0.0,-0.12779,8e-05,15.5327]
[1780060809833,37.33,73035.07,0.0,-0.12783,8e-05,15.53615]
[1780060814867,37.33,73035.76,0.0,-0.12779,8e-05,15.53249]
[1780060815266,37.33,73035.76,0.0,-0.12779,8e-05,15.53249]
[1780060815312,37.33,73035.76,0.0,-0.12779,8e-05,15.53249]
[1780060815874,37.33,73035.29,0.0,-0.12782,8e-05,15.53549]
[1780060820912,37.33,73035.28,0.0,-0.12783,8e-05,15.53608]
[1780060824158,37.33,73037.15,0.0,-0.12769,8e-05,15.52478]
[1780060824426,37.33,73037.44,0.0,-0.12767,8e-05,15.52311]
[1780060824956,37.33,73037.6,0.0,-0.12766,8e-05,15.52225]
[1780060828944,37.33,73038.8,0.0,-0.12758,8e-05,15.51524]
[1780060829125,37.33,73038.8,0.0,-0.12758,8e-05,15.51524]
[1780060829163,37.33,73038.8,0.0,-0.12758,8e-05,15.51524]
[1780060830139,37.33,73044.5,0.0,-0.12715,8e-05,15.4805]
[1780060830545,37.33,73044.5,0.0,-0.12715,8e-05,15.4805]
[1780060830569,37.33,73044.5,0.0,-0.12715,8e-05,15.4805]
[1780060830592,37.33,73044.5,0.0,-0.12715,8e-05,15.4805]
[1780060830626,37.33,73044.5,0.0,-0.12715,8e-05,15.4805]
[1780060830726,37.33,73044.5,0.0,-0.12715,8e-05,15.4805]
[1780060830990,37.33,73044.39,0.0,-0.12716,8e-05,15.48135]
[1780060832094,37.33,73044.39,0.0,-0.12716,8e-05,15.48135]
[1780060835149,37.33,73033.6,0.0,-0.12796,8e-05,15.54484]
[1780060835170,37.33,73033.6,0.0,-0.12796,8e-05,15.54484]
[1780060836025,37.33,73031.93,0.0,-0.12808,8e-05,15.55528]
[1780060841064,37.33,73032.8,0.0,-0.12802,8e-05,15.55031]
[1780060846099,37.33,73035.2,0.0,-0.12785,8e-05,15.53603]
[1780060851134,37.34,73034.77,0.0,-0.12789,8e-05,15.5392]
[1780060856168,37.34,73034.66,0.0,-0.1279,8e-05,15.54036]
[1780060861204,37.34,73036.29,0.0,-0.12778,8e-05,15.53089]
[1780060862537,37.34,73036.76,0.0,-0.12775,8e-05,15.52812]
[1780060862621,37.34,73036.76,0.0,-0.12775,8e-05,15.52812]
[1780060862688,37.34,73045.95,0.0,-0.12706,8e-05,15.47172]
[1780060864648,37.34,73045.95,0.0,-0.12706,8e-05,15.47172]
[1780060864684,37.34,73045.95,0.0,-0.12706,8e-05,15.47172]
[1780060864755,37.34,73044.51,0.0,-0.12717,8e-05,15.48029]
[1780060865305,37.34,73044.51,0.0,-0.12717,8e-05,15.48029]
[1780060865361,37.34,73044.51,0.0,-0.12717,8e-05,15.48029]
[1780060865362,37.34,73044.49,0.0,-0.12717,8e-05,15.48024]
[1780060870173,37.34,73038.86,0.0,-0.12758,8e-05,15.51436]
[1780060870233,37.34,73038.07,0.0,-0.12764,8e-05,15.51901]
[1780060870278,37.34,73044.09,0.0,-0.12719,8e-05,15.48198]
[1780060873827,37.33,73044.39,0.0,-0.12716,8e-05,15.47975]
[1780060873871,37.33,73044.39,0.0,-0.12716,8e-05,15.47975]
[1780060873924,37.33,73039.38,0.0,-0.12753,8e-05,15.51021]
[1780060879024,37.33,73039.55,0.0,-0.12751,8e-05,15.50873]
[1780060884366,37.33,73039.76,0.0,-0.12749,8e-05,15.50631]
[1780060889401,37.33,73039.32,0.0,-0.12751,8e-05,15.50835]
[1780060895232,37.33,73035.43,0.0,-0.12778,8e-05,15.52849]
[1780060895288,37.33,73035.43,0.0,-0.12778,8e-05,15.52849]
[1780060895414,37.33,73035.43,0.0,-0.12778,8e-05,15.52849]
[1780060895444,37.33,73036.23,0.0,-0.12771,8e-05,15.52327]
[1780060897015,37.33,73036.23,0.0,-0.12771,8e-05,15.52327]
[1780060897062,37.33,73036.23,0.0,-0.12771,8e-05,15.52327]
[1780060897135,37.33,73037.85,0.0,-0.12759,8e-05,15.51325]
[1780060899982,37.33,73036.83,0.0,-0.12766,8e-05,15.51943]
[1780060900030,37.33,73036.83,0.0,-0.12766,8e-05,15.51943]
[1780060900045,37.33,73036.17,0.0,-0.12771,8e-05,15.52335]
[1780060902131,37.33,73036.17,0.0,-0.12771,8e-05,15.52329]
[1780060902205,37.33,73036.17,0.0,-0.12771,8e-05,15.52329]
[1780060902144,37.33,73036.61,0.0,-0.12768,8e-05,15.52052]
[1780060903375,37.33,73036.61,0.0,-0.12768,8e-05,15.52047]
[1780060903414,37.33,73036.61,0.0,-0.12768,8e-05,15.52047]
[1780060903498,37.33,73032.21,0.0,-0.12801,8e-05,15.54773]
[1780060906498,37.33,73032.19,0.0,-0.12802,8e-05,15.54813]
[1780060906574,37.33,73032.19,0.0,-0.12802,8e-05,15.54813]
[1780060906600,37.33,73031.95,0.0,-0.12804,8e-05,15.54974]
[1780060907271,37.33,73031.95,0.0,-0.12804,8e-05,15.54974]
[1780060907320,37.33,73031.95,0.0,-0.12804,8e-05,15.54974]
[1780060907527,37.33,73032.09,0.0,-0.12803,8e-05,15.54902]
[1780060913226,37.33,73032.19,0.0,-0.12803,8e-05,15.54893]
[1780060913303,37.33,73028.45,0.0,-0.12831,8e-05,15.57209]
[1780060913569,37.33,73028.45,0.0,-0.12831,8e-05,15.57222]
[1780060917321,37.33,73028.86,0.0,-0.12828,8e-05,15.56998]
[1780060917358,37.33,73028.86,0.0,-0.12828,8e-05,15.56998]
[1780060917598,37.33,73028.88,0.0,-0.12828,8e-05,15.56997]
[1780060919928,37.33,73028.47,0.0,-0.12832,8e-05,15.57261]
[1780060920091,37.33,73028.47,0.0,-0.12832,8e-05,15.57261]
[1780060920187,37.33,73027.82,0.0,-0.12837,8e-05,15.57672]
[1780060922972,37.33,73019.16,0.0,-0.12903,8e-05,15.63028]
[1780060923087,37.33,73019.16,0.0,-0.12903,8e-05,15.63028]
[1780060923159,37.33,73008.64,0.0,-0.12983,8e-05,15.69523]
[1780060923737,37.33,73008.64,0.0,-0.12983,8e-05,15.69523]
[1780060923762,37.33,73008.64,0.0,-0.12983,8e-05,15.69523]
[1780060923797,37.33,73002.4,0.0,-0.1303,8e-05,15.73376]
[1780060927858,37.33,72996.52,0.0,-0.13075,8e-05,15.76975]
[1780060927892,37.33,72996.52,0.0,-0.13075,8e-05,15.76975]
[1780060927954,37.33,72995.7,0.0,-0.13081,8e-05,15.77466]
[1780060928420,37.33,72995.7,0.0,-0.13081,8e-05,15.77466]
[1780060928555,37.33,72995.7,0.0,-0.13081,8e-05,15.77466]
[1780060928674,37.33,72995.7,0.0,-0.13081,8e-05,15.77449]
[1780060931669,37.33,72995.13,0.0,-0.13085,8e-05,15.77764]
[1780060931735,37.33,72995.13,0.0,-0.13085,8e-05,15.77764]
[1780060932010,37.33,72995.69,0.0,-0.1308,8e-05,15.77402]
[1780060933792,37.33,72995.58,0.0,-0.13081,8e-05,15.77452]
[1780060933876,37.33,72995.58,0.0,-0.13081,8e-05,15.77452]
[1780060933941,37.33,72995.58,0.0,-0.13081,8e-05,15.77452]
[1780060934003,37.33,72995.58,0.0,-0.13081,8e-05,15.77452]
[1780060934102,37.33,72997.73,0.0,-0.13064,8e-05,15.76109]
[1780060937391,37.33,73002.71,0.0,-0.13026,8e-05,15.72992]
[1780060939232,37.33,73019.77,0.0,-0.12895,8e-05,15.62427]
[1780060943687,37.33,73026.54,0.0,-0.12843,8e-05,15.58152]
[1780060943736,37.33,73026.54,0.0,-0.12843,8e-05,15.58152]
[1780060944255,37.33,73026.12,0.0,-0.12846,8e-05,15.58389]
[1780060948819,37.32,73021.69,0.0,-0.12878,8e-05,15.61023]
[1780060948856,37.32,73021.69,0.0,-0.12878,8e-05,15.61023]
[1780060948914,37.32,73022.17,0.0,-0.12874,8e-05,15.60703]
[1780060949903,37.32,73022.17,0.0,-0.12874,8e-05,15.60703]
[1780060950010,37.32,73022.17,0.0,-0.12874,8e-05,15.60703]
[1780060950042,37.32,73022.31,0.0,-0.12873,8e-05,15.60591]
[1780060950496,37.32,73022.31,0.0,-0.12873,8e-05,15.60591]
[1780060950568,37.32,73022.31,0.0,-0.12873,8e-05,15.60591]
[1780060950663,37.32,73022.31,0.0,-0.12873,8e-05,15.60591]
[1780060950843,37.32,73022.31,0.0,-0.12872,8e-05,15.60561]
[1780060951850,37.32,72999.0,0.0,-0.13048,8e-05,15.74621]
[1780060953246,37.32,72999.0,0.0,-0.13048,8e-05,15.74621]
[1780060953275,37.32,72999.0,0.0,-0.13048,8e-05,15.74621]
[1780060953823,37.32,72992.52,0.0,-0.13097,8e-05,15.78609]
[1780060953899,37.32,72993.24,0.0,-0.13092,8e-05,15.78147]
[1780060957717,37.32,72994.0,0.0,-0.13085,8e-05,15.77628]
[1780060957812,37.32,72994.0,0.0,-0.13085,8e-05,15.77628]
[1780060958106,37.32,72994.0,0.0,-0.13085,8e-05,15.77628]
[1780060958254,37.32,72994.0,0.0,-0.13085,8e-05,15.77628]
[1780060958256,37.32,72992.8,0.0,-0.13094,8e-05,15.78354]
[1780060959326,37.32,72992.8,0.0,-0.13094,8e-05,15.78338]
[1780060959379,37.32,72992.8,0.0,-0.13094,8e-05,15.78338]
[1780060959714,37.32,72992.8,0.0,-0.13094,8e-05,15.78338]
[1780060959797,37.32,72992.8,0.0,-0.13094,8e-05,15.78338]
[1780060959913,37.32,72991.74,0.0,-0.13102,8e-05,15.78976]
[1780060964953,37.32,72986.83,0.0,-0.13139,8e-05,15.81914]
[1780060966019,37.32,72986.83,0.0,-0.13139,8e-05,15.81914]
[1780060966050,37.32,72986.83,0.0,-0.13139,8e-05,15.81914]
[1780060966064,37.32,72986.91,0.0,-0.13138,8e-05,15.81842]
[1780060969474,37.32,72989.72,0.0,-0.13115,8e-05,15.80039]
[1780060970023,37.32,72989.72,0.0,-0.13115,8e-05,15.80039]
[1780060970126,37.32,72989.72,0.0,-0.13115,8e-05,15.80039]
[1780060970190,37.32,72994.38,0.0,-0.13079,8e-05,15.77141]
[1780060970578,37.32,72994.38,0.0,-0.13079,8e-05,15.77141]
[1780060970621,37.32,72994.38,0.0,-0.13079,8e-05,15.77141]
[1780060970996,37.31,72994.74,0.0,-0.13076,8e-05,15.76897]
[1780060971480,37.31,72994.74,0.0,-0.13076,8e-05,15.76897]
[1780060971524,37.31,72994.74,0.0,-0.13076,8e-05,15.76897]
[1780060972003,37.31,72998.91,0.0,-0.13044,8e-05,15.74305]
[1780060973906,37.31,72998.77,0.0,-0.13045,8e-05,15.74378]
[1780060973976,37.31,72998.77,0.0,-0.13045,8e-05,15.74378]
[1780060974043,37.31,73005.19,0.0,-0.12996,8e-05,15.70402]
[1780060975777,37.31,73005.19,0.0,-0.12996,8e-05,15.7039]
[1780060975875,37.31,73006.49,0.0,-0.12986,8e-05,15.69579]
[1780060980790,37.31,73002.74,0.0,-0.13013,8e-05,15.71773]
[1780060980845,37.31,73002.74,0.0,-0.13013,8e-05,15.71773]
[1780060981070,37.31,73001.59,0.0,-0.13021,8e-05,15.7245]
[1780060986104,37.31,72994.42,0.0,-0.13074,8e-05,15.76694]
[1780060986396,37.31,72994.42,0.0,-0.13074,8e-05,15.76694]
[1780060986504,37.31,72994.42,0.0,-0.13074,8e-05,15.76694]
[1780060987110,37.31,72992.75,0.0,-0.13086,8e-05,15.77686]
[1780060988877,37.31,72990.9,0.0,-0.131,8e-05,15.78811]
[1780060988906,37.31,72990.9,0.0,-0.131,8e-05,15.78811]
[1780060989125,37.31,72990.9,0.0,-0.131,8e-05,15.78792]
[1780060991888,37.3,72991.2,0.0,-0.13097,8e-05,15.78567]
[1780060991914,37.3,72991.2,0.0,-0.13097,8e-05,15.78567]
[1780060992146,37.3,72990.05,0.0,-0.13106,8e-05,15.79257]
[1780060993671,37.3,72990.03,0.0,-0.13106,8e-05,15.79249]
[1780060996962,37.3,72984.59,0.0,-0.13147,8e-05,15.82544]
[1780060997182,37.3,72984.18,0.0,-0.1315,8e-05,15.82771]
[1780061002218,37.3,72985.15,0.0,-0.13141,8e-05,15.82041]
[1780061007279,37.3,72982.15,0.0,-0.13162,8e-05,15.83791]
[1780061007421,37.3,72982.17,0.0,-0.13162,8e-05,15.8375]
[1780061008260,37.3,72981.8,0.0,-0.13164,8e-05,15.8395]
[1780061013302,37.29,72982.15,0.0,-0.13158,8e-05,15.83272]
[1780061018336,37.29,72976.52,0.0,-0.132,8e-05,15.86607]
[1780061021644,37.29,72977.78,0.0,-0.13189,8e-05,15.85737]
[1780061021716,37.29,72977.78,0.0,-0.13189,8e-05,15.85737]
[1780061022367,37.29,72977.01,0.0,-0.13194,8e-05,15.86184]
[1780061024041,37.29,72976.93,0.0,-0.13195,8e-05,15.86204]
[1780061024177,37.29,72976.93,0.0,-0.13195,8e-05,15.86204]
[1780061024382,37.29,72976.92,0.0,-0.13194,8e-05,15.8618]
[1780061029415,37.28,72974.7,0.0,-0.1321,8e-05,15.87406]
[1780061034451,37.28,72971.41,0.0,-0.13233,8e-05,15.89233]
[1780061034867,37.28,72971.41,0.0,-0.13233,8e-05,15.89233]
[1780061034902,37.28,72971.41,0.0,-0.13233,8e-05,15.89233]
[1780061035038,37.28,72971.36,0.0,-0.13233,8e-05,15.89264]
[1780061039269,37.28,72970.17,0.0,-0.13241,8e-05,15.89904]
[1780061041559,37.28,72968.73,0.0,-0.13251,8e-05,15.9073]
[1780061041660,37.28,72968.72,0.0,-0.13251,8e-05,15.90668]
[1780061047544,37.27,72973.61,0.0,-0.1321,8e-05,15.8745]
[1780061052579,37.27,72973.25,0.0,-0.13211,8e-05,15.87519]
[1780061053711,37.27,72973.25,0.0,-0.13211,8e-05,15.87519]
[1780061053862,37.27,72973.25,0.0,-0.13211,8e-05,15.87519]
[1780061053929,37.27,72975.45,0.0,-0.13194,8e-05,15.86125]
[1780061056407,37.27,72975.45,0.0,-0.13194,8e-05,15.86096]
[1780061056460,37.27,72975.45,0.0,-0.13194,8e-05,15.86096]
[1780061056409,37.27,72976.13,0.0,-0.13188,8e-05,15.85646]
[1780061060903,37.27,72977.46,0.0,-0.13176,8e-05,15.84707]
[1780061062299,37.26,72966.98,0.0,-0.13257,8e-05,15.91167]
[1780061062329,37.26,72974.89,0.0,-0.13196,8e-05,15.86247]
[1780061063284,37.26,72974.89,0.0,-0.13196,8e-05,15.86247]
[1780061063653,37.26,72975.77,0.0,-0.13189,8e-05,15.85674]
[1780061064365,37.26,72975.77,0.0,-0.13189,8e-05,15.85674]
[1780061068457,37.26,72973.33,0.0,-0.13207,8e-05,15.8712]
[1780061068490,37.26,72973.33,0.0,-0.13207,8e-05,15.8712]
[1780061069012,37.26,72973.24,0.0,-0.13207,8e-05,15.87155]
[1780061069074,37.26,72973.24,0.0,-0.13207,8e-05,15.87155]
[1780061070272,37.26,72966.6,0.0,-0.13258,8e-05,15.91246]
[1780061073835,37.26,72960.83,0.0,-0.133,8e-05,15.94388]
[1780061073868,37.26,72960.83,0.0,-0.133,8e-05,15.94388]
[1780061074471,37.26,72960.83,0.0,-0.133,8e-05,15.94388]
[1780061074486,37.26,72961.26,0.0,-0.13296,8e-05,15.94091]
[1780061074533,37.26,72961.26,0.0,-0.13296,8e-05,15.94091]
[1780061075092,37.26,72961.26,0.0,-0.13296,8e-05,15.94091]
[1780061075236,37.26,72961.26,0.0,-0.13296,8e-05,15.94091]
[1780061075335,37.26,72961.67,0.0,-0.13292,8e-05,15.93807]
[1780061080907,37.26,72957.58,0.0,-0.13322,8e-05,15.96202]
[1780061084493,37.25,72954.65,0.0,-0.13344,8e-05,15.97923]
[1780061084580,37.25,72954.65,0.0,-0.13344,8e-05,15.9789]
[1780061084798,37.25,72954.65,0.0,-0.13344,8e-05,15.9789]
[1780061084915,37.25,72954.65,0.0,-0.13344,8e-05,15.9789]
[1780061087012,37.25,72952.0,0.0,-0.13363,8e-05,15.99465]
[1780061087040,37.25,72952.0,0.0,-0.13363,8e-05,15.99465]
[1780061087055,37.25,72946.98,0.0,-0.13402,8e-05,16.02543]
[1780061088094,37.25,72946.98,0.0,-0.13402,8e-05,16.02543]
[1780061088138,37.25,72946.98,0.0,-0.13402,8e-05,16.02543]
[1780061088374,37.25,72940.39,0.0,-0.13453,8e-05,16.06596]
[1780061091128,37.25,72946.14,0.0,-0.13408,8e-05,16.03021]
[1780061091176,37.25,72946.14,0.0,-0.13408,8e-05,16.03021]
[1780061091253,37.25,72946.06,0.0,-0.13409,8e-05,16.03049]
[1780061095676,37.25,72946.72,0.0,-0.13403,8e-05,16.02578]
[1780061095764,37.25,72946.72,0.0,-0.13403,8e-05,16.02578]
[1780061095889,37.25,72946.72,0.0,-0.13403,8e-05,16.02575]
[1780061100953,37.25,72956.34,0.0,-0.13326,8e-05,15.96472]
[1780061101455,37.25,72956.34,0.0,-0.13326,8e-05,15.96472]
[1780061101472,37.25,72956.34,0.0,-0.13326,8e-05,15.96472]
[1780061101529,37.25,72956.34,0.0,-0.13326,8e-05,15.96472]
[1780061101467,37.24,72957.46,0.0,-0.13317,8e-05,15.95715]
[1780061101570,37.24,72957.46,0.0,-0.13317,8e-05,15.95715]
[1780061101878,37.24,72957.46,0.0,-0.13317,8e-05,15.95715]
[1780061101905,37.24,72957.46,0.0,-0.13317,8e-05,15.95715]
[1780061102944,37.24,72941.71,0.0,-0.13439,8e-05,16.05473]
[1780061104958,37.24,72928.07,0.0,-0.13546,8e-05,16.13927]
[1780061107097,37.24,72920.78,0.0,-0.13604,8e-05,16.18439]
[1780061107802,37.24,72912.29,0.0,-0.13671,8e-05,16.23692]
[1780061108343,37.24,72903.85,0.0,-0.13737,8e-05,16.28914]
[1780061108818,37.24,72903.85,0.0,-0.13737,8e-05,16.28914]
[1780061108991,37.24,72903.85,0.0,-0.13737,8e-05,16.28882]
[1780061109847,37.24,72903.85,0.0,-0.13737,8e-05,16.28882]
[1780061110788,37.24,72902.0,0.0,-0.13751,8e-05,16.29994]
[1780061110832,37.24,72902.0,0.0,-0.13751,8e-05,16.29994]
[1780061111000,37.24,72898.9,0.0,-0.13776,8e-05,16.31895]
[1780061115493,37.24,72902.07,0.0,-0.13749,8e-05,16.29817]
[1780061115531,37.24,72902.07,0.0,-0.13749,8e-05,16.29817]
[1780061116036,37.24,72904.02,0.0,-0.13732,8e-05,16.28524]
[1780061117043,37.24,72917.49,0.0,-0.13625,8e-05,16.20111]
[1780061120955,37.23,72920.13,0.0,-0.13603,8e-05,16.18398]
[1780061120996,37.23,72920.13,0.0,-0.13603,8e-05,16.18398]
[1780061121070,37.23,72920.13,0.0,-0.13603,8e-05,16.18398]
[1780061121216,37.23,72920.13,0.0,-0.13603,8e-05,16.18398]
[1780061121319,37.23,72928.14,0.0,-0.1354,8e-05,16.13397]
[1780061121671,37.23,72928.14,0.0,-0.1354,8e-05,16.13397]
[1780061122104,37.23,72928.14,0.0,-0.1354,8e-05,16.13397]
[1780061122177,37.23,72928.14,0.0,-0.1354,8e-05,16.13397]
[1780061122186,37.23,72930.15,0.0,-0.13524,8e-05,16.12125]
[1780061124021,37.23,72930.15,0.0,-0.13524,8e-05,16.12109]
[1780061124064,37.23,72930.15,0.0,-0.13524,8e-05,16.12109]
[1780061124165,37.23,72931.22,0.0,-0.13515,8e-05,16.11429]
[1780061127985,37.23,72938.64,0.0,-0.13456,8e-05,16.06778]
[1780061128020,37.23,72938.64,0.0,-0.13456,8e-05,16.06778]
[1780061128235,37.23,72938.64,0.0,-0.13456,8e-05,16.06778]
[1780061128291,37.23,72938.64,0.0,-0.13456,8e-05,16.06778]
[1780061130138,37.23,72927.39,0.0,-0.13544,8e-05,16.13741]
[1780061133132,37.23,72922.25,0.0,-0.13582,8e-05,16.16574]
[1780061133167,37.23,72922.25,0.0,-0.13582,8e-05,16.16574]
[1780061133209,37.23,72922.29,0.0,-0.13582,8e-05,16.16527]
[1780061133669,37.23,72922.29,0.0,-0.13582,8e-05,16.16527]
[1780061133695,37.23,72922.29,0.0,-0.13582,8e-05,16.16527]
[1780061134183,37.23,72922.29,0.0,-0.13581,8e-05,16.16505]
[1780061135586,37.23,72920.29,0.0,-0.13597,8e-05,16.17726]
[1780061139902,37.23,72908.49,0.0,-0.13689,8e-05,16.24983]
[1780061139935,37.23,72908.49,0.0,-0.13689,8e-05,16.24983]
[1780061140064,37.23,72908.49,0.0,-0.13689,8e-05,16.24983]
[1780061140143,37.23,72908.49,0.0,-0.13689,8e-05,16.24983]
[1780061140600,37.23,72906.68,0.0,-0.13703,8e-05,16.26075]
[1780061141233,37.23,72906.68,0.0,-0.13703,8e-05,16.26075]
[1780061141268,37.23,72906.68,0.0,-0.13703,8e-05,16.26075]
[1780061141308,37.23,72905.51,0.0,-0.13712,8e-05,16.26768]
[1780061144289,37.23,72905.93,0.0,-0.13708,8e-05,16.2645]
[1780061144323,37.23,72905.93,0.0,-0.13708,8e-05,16.2645]
[1780061144399,37.23,72902.91,0.0,-0.13732,8e-05,16.28314]
[1780061148317,37.22,72898.65,0.0,-0.13765,8e-05,16.30927]
[1780061150408,37.22,72900.87,0.0,-0.13747,8e-05,16.29517]
[1780061150463,37.22,72900.87,0.0,-0.13747,8e-05,16.29517]
[1780061150508,37.22,72908.88,0.0,-0.13684,8e-05,16.2452]
[1780061156328,37.22,72910.52,0.0,-0.13669,8e-05,16.23407]
[1780061157296,37.22,72910.52,0.0,-0.13669,8e-05,16.23407]
[1780061157367,37.22,72910.52,0.0,-0.13669,8e-05,16.23407]
[1780061157434,37.22,72910.52,0.0,-0.13669,8e-05,16.23407]
[1780061157502,37.22,72913.62,0.0,-0.13645,8e-05,16.21454]
[1780061158532,37.22,72913.62,0.0,-0.13645,8e-05,16.21454]
[1780061158558,37.22,72913.62,0.0,-0.13645,8e-05,16.21454]
[1780061158882,37.22,72913.48,0.0,-0.13645,8e-05,16.21518]
[1780061158907,37.22,72913.48,0.0,-0.13645,8e-05,16.21518]
[1780061159350,37.22,72916.5,0.0,-0.13621,8e-05,16.19618]
[1780061160504,37.22,72916.5,0.0,-0.13621,8e-05,16.19618]
[1780061160580,37.22,72916.5,0.0,-0.13621,8e-05,16.19618]
[1780061160517,37.22,72918.09,0.0,-0.13608,8e-05,16.1861]
[1780061161366,37.22,72918.09,0.0,-0.13608,8e-05,16.18593]
[1780061163438,37.22,72913.76,0.0,-0.13642,8e-05,16.21269]
[1780061163491,37.22,72913.76,0.0,-0.13642,8e-05,16.21269]
[1780061163586,37.22,72912.12,0.0,-0.13655,8e-05,16.22268]
[1780061166656,37.22,72911.01,0.0,-0.13663,8e-05,16.22889]
[1780061166716,37.22,72911.01,0.0,-0.13663,8e-05,16.22889]
[1780061167407,37.22,72912.84,0.0,-0.13648,8e-05,16.21726]
[1780061170802,37.22,72915.54,0.0,-0.13626,8e-05,16.19984]
[1780061170873,37.22,72915.54,0.0,-0.13626,8e-05,16.19984]
[1780061171435,37.22,72915.54,0.0,-0.13626,8e-05,16.19963]
[1780061175435,37.21,72919.63,0.0,-0.13593,8e-05,16.17361]
[1780061175498,37.21,72919.63,0.0,-0.13593,8e-05,16.17361]
[1780061175564,37.21,72919.08,0.0,-0.13597,8e-05,16.17685]
[1780061180834,37.21,72919.93,0.0,-0.13589,8e-05,16.17072]
[1780061184165,37.21,72918.51,0.0,-0.13599,8e-05,16.179]
[1780061184195,37.21,72918.51,0.0,-0.13599,8e-05,16.179]
[1780061184528,37.21,72918.62,0.0,-0.13598,8e-05,16.17813]
[1780061186035,37.21,72917.75,0.0,-0.13605,8e-05,16.18335]
[1780061186089,37.21,72917.75,0.0,-0.13605,8e-05,16.18335]
[1780061186541,37.21,72915.6,0.0,-0.13622,8e-05,16.19653]
[1780061187062,37.21,72915.6,0.0,-0.13622,8e-05,16.19653]
[1780061187096,37.21,72915.6,0.0,-0.13622,8e-05,16.19653]
[1780061187548,37.21,72914.66,0.0,-0.13629,8e-05,16.20216]
[1780061188697,37.21,72915.11,0.0,-0.13625,8e-05,16.19914]
[1780061188780,37.21,72915.11,0.0,-0.13625,8e-05,16.19914]
[1780061189118,37.21,72915.11,0.0,-0.13625,8e-05,16.19914]
[1780061189147,37.21,72915.11,0.0,-0.13625,8e-05,16.19914]
[1780061190696,37.21,72914.32,0.0,-0.13631,8e-05,16.20363]
[1780061190773,37.21,72914.32,0.0,-0.13631,8e-05,16.20363]
[1780061191576,37.21,72912.87,0.0,-0.1364,8e-05,16.20921]
[1780061193921,37.21,72910.29,0.0,-0.1366,8e-05,16.22479]
[1780061194074,37.21,72910.29,0.0,-0.1366,8e-05,16.22479]
[1780061194597,37.21,72910.38,0.0,-0.13659,8e-05,16.22398]
[1780061199631,37.2,72913.46,0.0,-0.13633,8e-05,16.20368]
[1780061204668,37.2,72910.59,0.0,-0.13654,8e-05,16.22013]
[1780061209701,37.2,72908.47,0.0,-0.1367,8e-05,16.23235]
[1780061213425,37.2,72907.85,0.0,-0.13674,8e-05,16.23572]
[1780061213478,37.2,72907.85,0.0,-0.13674,8e-05,16.23572]
[1780061213560,37.2,72910.63,0.0,-0.13651,8e-05,16.21792]
[1780061218636,37.2,72918.81,0.0,-0.13585,8e-05,16.16602]
[1780061218904,37.2,72919.54,0.0,-0.13579,8e-05,16.16111]
[1780061218971,37.2,72919.54,0.0,-0.13579,8e-05,16.16111]
[1780061218986,37.19,72923.9,0.0,-0.13544,8e-05,16.13362]
[1780061220400,37.19,72923.9,0.0,-0.13544,8e-05,16.13362]
[1780061220441,37.19,72923.9,0.0,-0.13544,8e-05,16.13362]
[1780061220587,37.19,72923.9,0.0,-0.13544,8e-05,16.13362]
[1780061220642,37.19,72923.9,0.0,-0.13544,8e-05,16.13362]
[1780061220450,37.19,72924.95,0.0,-0.13535,8e-05,16.12635]
[1780061221604,37.19,72924.95,0.0,-0.13535,8e-05,16.12635]
[1780061221618,37.19,72924.5,0.0,-0.13538,8e-05,16.12876]
[1780061221690,37.19,72924.5,0.0,-0.13538,8e-05,16.12876]
[1780061221792,37.19,72924.5,0.0,-0.13538,8e-05,16.12876]
[1780061227331,37.19,72928.16,0.0,-0.13507,8e-05,16.10447]
[1780061227357,37.19,72928.16,0.0,-0.13507,8e-05,16.10447]
[1780061227368,37.19,72932.98,0.0,-0.13469,8e-05,16.07375]
[1780061230621,37.19,72934.09,0.0,-0.13459,8e-05,16.06635]
[1780061230680,37.19,72934.09,0.0,-0.13459,8e-05,16.06635]
[1780061230854,37.19,72934.47,0.0,-0.13455,8e-05,16.063]
[1780061235095,37.18,72940.2,0.0,-0.13408,8e-05,16.02547]
[1780061235134,37.18,72940.2,0.0,-0.13408,8e-05,16.02547]
[1780061235227,37.18,72950.1,0.0,-0.1333,8e-05,15.96348]
[1780061241196,37.18,72946.7,0.0,-0.13355,8e-05,15.98316]
[1780061242039,37.18,72949.53,0.0,-0.13332,8e-05,15.96487]
[1780061244457,37.17,72950.75,0.0,-0.13321,8e-05,15.95662]
[1780061249988,37.17,72956.21,0.0,-0.13276,8e-05,15.92059]
[1780061255025,37.17,72954.54,0.0,-0.13285,8e-05,15.92641]
[1780061255849,37.17,72954.54,0.0,-0.13285,8e-05,15.92641]
[1780061255885,37.17,72954.54,0.0,-0.13285,8e-05,15.92641]
[1780061256030,37.17,72957.19,0.0,-0.13264,8e-05,15.90969]
[1780061259356,37.17,72956.64,0.0,-0.13268,8e-05,15.91263]
[1780061259473,37.17,72956.64,0.0,-0.13268,8e-05,15.91263]
[1780061259503,37.17,72964.73,0.0,-0.13205,8e-05,15.86216]
[1780061262545,37.16,72982.68,0.0,-0.13065,8e-05,15.74957]
[1780061267563,37.14,72993.98,0.0,-0.12965,8e-05,15.66858]
[1780061268579,37.14,72993.98,0.0,-0.12965,8e-05,15.66858]
[1780061268642,37.14,72993.98,0.0,-0.12965,8e-05,15.66858]
[1780061268645,37.14,73002.65,0.0,-0.12898,8e-05,15.61441]
[1780061273684,37.14,73010.11,0.0,-0.1284,8e-05,15.56695]
[1780061275171,37.13,72998.74,0.0,-0.12923,8e-05,15.63471]
[1780061278793,37.13,73006.19,0.0,-0.12865,8e-05,15.5876]
[1780061278842,37.13,73006.19,0.0,-0.12865,8e-05,15.5876]
[1780061279640,37.13,73006.29,0.0,-0.12864,8e-05,15.5867]
[1780061279805,37.13,73006.29,0.0,-0.12864,8e-05,15.5867]
[1780061279913,37.13,73006.29,0.0,-0.12864,8e-05,15.5867]
[1780061280208,37.13,73006.29,0.0,-0.12864,8e-05,15.58644]
[1780061285693,37.13,72999.85,0.0,-0.12912,8e-05,15.62512]
[1780061285780,37.13,72999.69,0.0,-0.12912,8e-05,15.62577]
[1780061286242,37.13,72998.32,0.0,-0.12922,8e-05,15.63392]
[1780061288736,37.13,72994.43,0.0,-0.12951,8e-05,15.65729]
[1780061288859,37.13,72994.43,0.0,-0.12951,8e-05,15.65729]
[1780061289574,37.13,72989.95,0.0,-0.12985,8e-05,15.68468]
[1780061295051,37.12,72998.48,0.0,-0.12918,8e-05,15.62984]
[1780061295076,37.12,72998.48,0.0,-0.12918,8e-05,15.62984]
[1780061295309,37.12,73003.58,0.0,-0.12878,8e-05,15.59786]
[1780061297141,37.12,73003.77,0.0,-0.12876,8e-05,15.59636]
[1780061297163,37.12,73003.77,0.0,-0.12876,8e-05,15.59636]
[1780061297319,37.12,72999.44,0.0,-0.12909,8e-05,15.62287]
[1780061301094,37.12,72993.47,0.0,-0.12953,8e-05,15.65876]
[1780061301125,37.12,72993.47,0.0,-0.12953,8e-05,15.65876]
[1780061301357,37.12,72992.92,0.0,-0.12957,8e-05,15.66176]
[1780061306384,37.11,72993.92,0.0,-0.12947,8e-05,15.65349]
[1780061310968,37.11,72987.15,0.0,-0.12997,8e-05,15.69382]
[1780061311051,37.11,72987.15,0.0,-0.12997,8e-05,15.69382]
[1780061316453,37.1,72983.19,0.0,-0.13022,8e-05,15.71245]
[1780061320143,37.1,72986.34,0.0,-0.12996,8e-05,15.69143]
[1780061320252,37.1,72986.34,0.0,-0.12996,8e-05,15.69143]
[1780061320481,37.1,72988.43,0.0,-0.12979,8e-05,15.67799]
[1780061321920,37.1,72989.05,0.0,-0.12974,8e-05,15.6737]
[1780061321969,37.1,72989.05,0.0,-0.12974,8e-05,15.6737]
[1780061322498,37.1,72989.11,0.0,-0.12973,8e-05,15.67289]
[1780061327532,37.09,72979.37,0.0,-0.13045,8e-05,15.73109]
[1780061330602,37.09,72979.02,0.0,-0.13047,8e-05,15.73226]
[1780061330657,37.09,72979.46,0.0,-0.13043,8e-05,15.72903]
[1780061331457,37.09,72979.46,0.0,-0.13043,8e-05,15.72903]
[1780061331640,37.09,72979.46,0.0,-0.13043,8e-05,15.72903]
[1780061331709,37.09,72978.79,0.0,-0.13047,8e-05,15.7327]
[1780061334011,37.09,72979.88,0.0,-0.13038,8e-05,15.72494]
[1780061334424,37.09,72979.88,0.0,-0.13038,8e-05,15.72494]
[1780061334656,37.09,72961.64,0.0,-0.13178,8e-05,15.83783]
[1780061336044,37.09,72961.64,0.0,-0.13178,8e-05,15.83751]
[1780061336085,37.09,72961.64,0.0,-0.13178,8e-05,15.83751]
[1780061336603,37.09,72956.1,0.0,-0.13221,8e-05,15.87173]
[1780061341637,37.08,72953.81,0.0,-0.13237,8e-05,15.88455]
[1780061344408,37.08,72955.4,0.0,-0.13224,8e-05,15.87408]
[1780061344433,37.08,72955.4,0.0,-0.13224,8e-05,15.87408]
[1780061344660,37.08,72954.07,0.0,-0.13233,8e-05,15.88185]
[1780061346412,37.08,72954.2,0.0,-0.13232,8e-05,15.88054]
[1780061346531,37.08,72954.2,0.0,-0.13232,8e-05,15.88054]
[1780061346673,37.08,72955.82,0.0,-0.13218,8e-05,15.86995]
[1780061349283,37.08,72953.61,0.0,-0.13234,8e-05,15.88269]
[1780061349389,37.08,72953.61,0.0,-0.13234,8e-05,15.88269]
[1780061349696,37.08,72953.26,0.0,-0.13237,8e-05,15.88436]
[1780061350246,37.08,72953.26,0.0,-0.13237,8e-05,15.88436]
[1780061350310,37.08,72953.26,0.0,-0.13237,8e-05,15.88436]
[1780061350703,37.08,72950.4,0.0,-0.13258,8e-05,15.90165]
[1780061355741,37.07,72950.34,0.0,-0.13257,8e-05,15.90056]
[1780061357512,37.07,72950.9,0.0,-0.13252,8e-05,15.89679]
[1780061357659,37.07,72950.9,0.0,-0.13252,8e-05,15.89679]
[1780061357677,37.07,72951.74,0.0,-0.13245,8e-05,15.89127]
[1780061361470,37.07,72951.4,0.0,-0.13247,8e-05,15.89256]
[1780061361513,37.07,72951.4,0.0,-0.13247,8e-05,15.89256]
[1780061361783,37.07,72951.45,0.0,-0.13246,8e-05,15.89197]
[1780061365292,37.07,72952.0,0.0,-0.13241,8e-05,15.888]
[1780061365347,37.07,72952.0,0.0,-0.13241,8e-05,15.888]
[1780061365480,37.07,72952.0,0.0,-0.13241,8e-05,15.888]
[1780061365608,37.07,72952.0,0.0,-0.13241,8e-05,15.888]
[1780061366571,37.07,72951.96,0.0,-0.13241,8e-05,15.8877]
[1780061366627,37.07,72951.96,0.0,-0.13241,8e-05,15.8877]
[1780061366759,37.07,72951.97,0.0,-0.13241,8e-05,15.88737]
[1780061370020,37.07,72950.88,0.0,-0.13248,8e-05,15.89363]
[1780061370049,37.07,72950.88,0.0,-0.13248,8e-05,15.89363]
[1780061370337,37.07,72949.04,0.0,-0.13262,8e-05,15.90455]
[1780061376275,37.06,72951.19,0.0,-0.13242,8e-05,15.88685]
[1780061376318,37.06,72951.19,0.0,-0.13242,8e-05,15.88685]
[1780061376387,37.06,72952.84,0.0,-0.13228,8e-05,15.87606]
[1780061381823,37.06,72951.61,0.0,-0.13237,8e-05,15.883]
[1780061381841,37.06,72951.61,0.0,-0.13237,8e-05,15.883]
[1780061381927,37.06,72951.63,0.0,-0.13236,8e-05,15.88238]
[1780061383866,37.06,72951.9,0.0,-0.13234,8e-05,15.88021]
[1780061384180,37.06,72951.9,0.0,-0.13234,8e-05,15.88021]
[1780061384764,37.06,72980.16,0.0,-0.13014,8e-05,15.70414]
[1780061389989,37.06,72980.41,0.0,-0.13012,8e-05,15.70179]
[1780061391116,37.06,72980.41,0.0,-0.13012,8e-05,15.70179]
[1780061391159,37.06,72980.41,0.0,-0.13012,8e-05,15.70179]
[1780061391217,37.06,72981.99,0.0,-0.12999,8e-05,15.69153]
[1780061395158,37.06,72979.62,0.0,-0.13017,8e-05,15.70577]
[1780061395200,37.06,72979.62,0.0,-0.13017,8e-05,15.70577]
[1780061395687,37.05,72986.86,0.0,-0.1296,8e-05,15.66028]
[1780061397763,37.05,72990.98,0.0,-0.12928,8e-05,15.63449]
[1780061397809,37.05,72990.98,0.0,-0.12928,8e-05,15.63449]
[1780061398223,37.05,72989.73,0.0,-0.12938,8e-05,15.6419]
[1780061401541,37.05,72990.44,0.0,-0.12932,8e-05,15.63731]
[1780061401615,37.05,72990.44,0.0,-0.12932,8e-05,15.63731]
[1780061401715,37.05,72985.24,0.0,-0.12972,8e-05,15.66943]
[1780061404100,37.05,72973.66,0.0,-0.1306,8e-05,15.74056]
[1780061406230,37.05,72975.07,0.0,-0.13049,8e-05,15.73146]
[1780061406253,37.05,72975.07,0.0,-0.13049,8e-05,15.73146]
[1780061406327,37.05,72988.72,0.0,-0.12943,8e-05,15.6463]
[1780061408308,37.05,72970.73,0.0,-0.13081,8e-05,15.75739]
[1780061409752,37.05,72970.73,0.0,-0.13081,8e-05,15.75739]
[1780061409876,37.05,72970.73,0.0,-0.13081,8e-05,15.75739]
[1780061409816,37.05,72964.45,0.0,-0.13129,8e-05,15.79594]
[1780061410148,37.05,72964.45,0.0,-0.13129,8e-05,15.79594]
[1780061411010,37.05,72964.45,0.0,-0.13129,8e-05,15.79594]
[1780061411148,37.05,72964.45,0.0,-0.13129,8e-05,15.79594]
[1780061411521,37.05,72948.18,0.0,-0.13255,8e-05,15.89688]
[1780061412162,37.05,72948.18,0.0,-0.13255,8e-05,15.89688]
[1780061412237,37.05,72948.18,0.0,-0.13255,8e-05,15.89688]
[1780061412288,37.05,72948.18,0.0,-0.13255,8e-05,15.89688]
[1780061412303,37.05,72934.65,0.0,-0.13361,8e-05,15.98108]
[1780061417909,37.04,72943.16,0.0,-0.13292,8e-05,15.92627]
[1780061419545,37.04,72927.41,0.0,-0.13415,8e-05,16.02388]
[1780061420243,37.04,72927.41,0.0,-0.13415,8e-05,16.02388]
[1780061420295,37.04,72927.41,0.0,-0.13415,8e-05,16.02388]
[1780061420386,37.04,72920.62,0.0,-0.13468,8e-05,16.06594]
[1780061421960,37.04,72920.62,0.0,-0.13467,8e-05,16.0656]
[1780061422000,37.04,72920.62,0.0,-0.13467,8e-05,16.0656]
[1780061422233,37.04,72922.17,0.0,-0.13455,8e-05,16.05552]
[1780061427262,37.04,72924.52,0.0,-0.13434,8e-05,16.03933]
[1780061430300,37.03,72931.66,0.0,-0.13377,8e-05,15.99398]
[1780061430354,37.03,72931.66,0.0,-0.13377,8e-05,15.99398]
[1780061430405,37.03,72934.23,0.0,-0.13357,8e-05,15.9777]
[1780061431341,37.03,72934.23,0.0,-0.13357,8e-05,15.9777]
[1780061431482,37.03,72934.23,0.0,-0.13357,8e-05,15.9777]
[1780061431583,37.03,72934.08,0.0,-0.13355,8e-05,15.97518]
[1780061434835,37.03,72934.4,0.0,-0.13352,8e-05,15.97248]
[1780061434975,37.03,72934.4,0.0,-0.13352,8e-05,15.97248]
[1780061435376,37.03,72930.87,0.0,-0.13379,8e-05,15.99428]
[1780061438250,37.03,72926.26,0.0,-0.13415,8e-05,16.02267]
[1780061438270,37.03,72926.26,0.0,-0.13415,8e-05,16.02267]
[1780061438454,37.03,72926.26,0.0,-0.13415,8e-05,16.02267]
[1780061438481,37.03,72926.26,0.0,-0.13415,8e-05,16.02267]
[1780061438545,37.03,72926.26,0.0,-0.13415,8e-05,16.02267]
[1780061438577,37.03,72926.26,0.0,-0.13415,8e-05,16.02267]
[1780061438602,37.03,72925.0,0.0,-0.13425,8e-05,16.03029]
[1780061444398,37.03,72928.15,0.0,-0.13399,8e-05,16.00993]
[1780061449338,37.03,72923.78,0.0,-0.13433,8e-05,16.03649]
[1780061449376,37.03,72923.78,0.0,-0.13433,8e-05,16.03649]
[1780061449431,37.03,72922.63,0.0,-0.13442,8e-05,16.04362]
[1780061454466,37.03,72927.31,0.0,-0.13405,8e-05,16.01417]
[1780061457399,37.03,72927.35,0.0,-0.13404,8e-05,16.01387]
[1780061457554,37.03,72927.35,0.0,-0.13404,8e-05,16.01387]
[1780061457598,37.03,72929.98,0.0,-0.13383,8e-05,15.99743]
[1780061461240,37.03,72928.73,0.0,-0.13393,8e-05,16.00519]
[1780061461289,37.03,72928.73,0.0,-0.13393,8e-05,16.00519]
[1780061461521,37.03,72928.66,0.0,-0.13394,8e-05,16.00561]
[1780061466752,37.03,72923.61,0.0,-0.13432,8e-05,16.03609]
[1780061467675,37.03,72924.55,0.0,-0.13425,8e-05,16.03022]
[1780061467873,37.03,72924.55,0.0,-0.13425,8e-05,16.03022]
[1780061467905,37.02,72934.34,0.0,-0.13348,8e-05,15.96905]
[1780061468763,37.02,72934.34,0.0,-0.13348,8e-05,15.96905]
[1780061468880,37.02,72934.34,0.0,-0.13348,8e-05,15.96905]
[1780061468894,37.02,72932.98,0.0,-0.13358,8e-05,15.97749]
[1780061471874,37.02,72920.33,0.0,-0.13458,8e-05,16.0565]
[1780061477011,37.02,72923.08,0.0,-0.13436,8e-05,16.03901]
[1780061478186,37.02,72923.08,0.0,-0.13436,8e-05,16.03897]
[1780061478229,37.02,72923.08,0.0,-0.13436,8e-05,16.03897]
[1780061478648,37.02,72941.14,0.0,-0.13294,8e-05,15.92622]
[1780061482205,37.02,72941.07,0.0,-0.13294,8e-05,15.92639]
[1780061482233,37.02,72941.07,0.0,-0.13294,8e-05,15.92639]
[1780061482676,37.02,72939.41,0.0,-0.13307,8e-05,15.93665]
[1780061483212,37.02,72939.41,0.0,-0.13307,8e-05,15.93665]
[1780061483252,37.02,72939.41,0.0,-0.13307,8e-05,15.93665]
[1780061483684,37.02,72937.92,0.0,-0.13319,8e-05,15.94583]
[1780061485804,37.02,72938.47,0.0,-0.13314,8e-05,15.94228]
[1780061485858,37.02,72938.47,0.0,-0.13314,8e-05,15.94228]
[1780061485905,37.02,72939.14,0.0,-0.13309,8e-05,15.93798]
[1780061486117,37.02,72939.14,0.0,-0.13309,8e-05,15.93798]
[1780061486180,37.02,72939.14,0.0,-0.13309,8e-05,15.93798]
[1780061486271,37.02,72939.14,0.0,-0.13309,8e-05,15.93798]
[1780061486384,37.02,72939.14,0.0,-0.13309,8e-05,15.93798]
[1780061486704,37.02,72939.14,0.0,-0.13309,8e-05,15.93787]
[1780061487312,37.02,72939.14,0.0,-0.13309,8e-05,15.93787]
[1780061487343,37.02,72939.14,0.0,-0.13309,8e-05,15.93787]
[1780061487711,37.02,72939.88,0.0,-0.13303,8e-05,15.93314]
[1780061489383,37.02,72940.16,0.0,-0.133,8e-05,15.9313]
[1780061489415,37.02,72940.16,0.0,-0.133,8e-05,15.9313]
[1780061489725,37.02,72939.72,0.0,-0.13304,8e-05,15.93394]
[1780061491664,37.02,72941.33,0.0,-0.13291,8e-05,15.92379]
[1780061491765,37.02,72941.33,0.0,-0.13291,8e-05,15.92379]
[1780061491797,37.02,72947.73,0.0,-0.13239,8e-05,15.88057]
[1780061496413,37.02,72938.49,0.0,-0.13311,8e-05,15.938]
[1780061496488,37.02,72938.49,0.0,-0.13311,8e-05,15.938]
[1780061496524,37.02,72938.49,0.0,-0.13311,8e-05,15.938]
[1780061496622,37.02,72938.49,0.0,-0.13311,8e-05,15.938]
[1780061497974,37.02,72938.49,0.0,-0.13311,8e-05,15.93789]
[1780061498008,37.02,72928.71,0.0,-0.13387,8e-05,15.99881]
[1780061498295,37.02,72928.71,0.0,-0.13387,8e-05,15.99881]
[1780061498791,37.02,72926.48,0.0,-0.13405,8e-05,16.01274]
[1780061500956,37.02,72928.09,0.0,-0.13392,8e-05,16.00267]
[1780061501810,37.02,72931.05,0.0,-0.13369,8e-05,15.98416]
[1780061506846,37.02,72929.91,0.0,-0.13378,8e-05,15.99128]
[1780061511886,37.02,72927.22,0.0,-0.13399,8e-05,16.00803]
[1780061512272,37.02,72927.22,0.0,-0.13399,8e-05,16.00803]
[1780061512442,37.02,72927.22,0.0,-0.13399,8e-05,16.00803]
[1780061512893,37.02,72924.41,0.0,-0.13421,8e-05,16.02555]
[1780061516561,37.02,72923.93,0.0,-0.13425,8e-05,16.02837]
[1780061516590,37.02,72923.93,0.0,-0.13425,8e-05,16.02837]
[1780061516920,37.02,72924.42,0.0,-0.13421,8e-05,16.02525]
[1780061521903,37.02,72921.12,0.0,-0.13446,8e-05,16.04565]
[1780061521959,37.02,72915.33,0.0,-0.13492,8e-05,16.08175]
[1780061522115,37.02,72915.33,0.0,-0.13492,8e-05,16.08175]
[1780061522823,37.02,72915.33,0.0,-0.13492,8e-05,16.08175]
[1780061523001,37.02,72915.33,0.0,-0.13492,8e-05,16.08175]
[1780061523002,37.02,72911.46,0.0,-0.13523,8e-05,16.10582]
[1780061523996,37.02,72911.46,0.0,-0.13523,8e-05,16.10582]
[1780061524068,37.02,72911.46,0.0,-0.13523,8e-05,16.10582]
[1780061524979,37.02,72909.05,0.0,-0.1354,8e-05,16.11949]
[1780061527025,37.02,72893.65,0.0,-0.13662,8e-05,16.21549]
[1780061528677,37.01,72886.19,0.0,-0.13718,8e-05,16.25937]
[1780061528856,37.01,72886.19,0.0,-0.13718,8e-05,16.25937]
[1780061529028,37.01,72875.3,0.0,-0.13807,8e-05,16.32876]
[1780061533067,37.01,72861.35,0.0,-0.1392,8e-05,16.41638]
[1780061533521,37.01,72861.35,0.0,-0.1392,8e-05,16.41638]
[1780061533608,37.01,72861.35,0.0,-0.1392,8e-05,16.41638]
[1780061534068,37.01,72846.25,0.0,-0.14042,8e-05,16.51097]
[1780061534758,37.01,72846.25,0.0,-0.14042,8e-05,16.51097]
[1780061534953,37.01,72846.25,0.0,-0.14042,8e-05,16.51097]
[1780061535042,37.01,72851.01,0.0,-0.14003,8e-05,16.4809]
[1780061539429,37.01,72843.58,0.0,-0.14064,8e-05,16.52756]
[1780061539486,37.01,72843.58,0.0,-0.14064,8e-05,16.52756]
[1780061539553,37.01,72847.12,0.0,-0.14035,8e-05,16.50489]
[1780061541600,37.01,72847.12,0.0,-0.14035,8e-05,16.50489]
[1780061541666,37.01,72847.12,0.0,-0.14035,8e-05,16.50489]
[1780061541701,37.01,72851.1,0.0,-0.14002,8e-05,16.47934]
[1780061543624,37.01,72851.1,0.0,-0.14002,8e-05,16.47934]
[1780061543840,37.01,72851.1,0.0,-0.14002,8e-05,16.47934]
[1780061543848,37.01,72859.33,0.0,-0.13934,8e-05,16.42744]
[1780061544588,37.01,72859.33,0.0,-0.13934,8e-05,16.42744]
[1780061545074,37.01,72859.33,0.0,-0.13934,8e-05,16.42744]
[1780061545479,37.01,72869.59,0.0,-0.13851,8e-05,16.36314]
[1780061545961,37.01,72869.59,0.0,-0.13851,8e-05,16.36314]
[1780061546026,37.01,72861.97,0.0,-0.13913,8e-05,16.41101]
[1780061551201,37.01,72869.7,0.0,-0.13849,8e-05,16.35962]
[1780061556239,37.01,72860.99,0.0,-0.13919,8e-05,16.41399]
[1780061557135,37.01,72860.99,0.0,-0.13919,8e-05,16.41399]
[1780061557190,37.01,72860.99,0.0,-0.13919,8e-05,16.41399]
[1780061557382,37.01,72860.99,0.0,-0.13919,8e-05,16.41399]
[1780061557483,37.01,72860.99,0.0,-0.13919,8e-05,16.41399]
[1780061561144,37.01,72869.51,0.0,-0.1385,8e-05,16.36044]
[1780061561201,37.01,72869.51,0.0,-0.1385,8e-05,16.36044]
[1780061561372,37.01,72869.51,0.0,-0.1385,8e-05,16.36044]
[1780061561459,37.01,72869.51,0.0,-0.1385,8e-05,16.36044]
[1780061561461,37.01,72880.68,0.0,-0.1376,8e-05,16.29061]
[1780061566610,37.01,72877.79,0.0,-0.1378,8e-05,16.30606]
[1780061570195,37.0,72877.49,0.0,-0.13782,8e-05,16.30746]
[1780061570235,37.0,72877.49,0.0,-0.13782,8e-05,16.30746]
[1780061570340,37.0,72877.58,0.0,-0.13781,8e-05,16.30678]
[1780061573077,37.0,72852.52,0.0,-0.13983,8e-05,16.46368]
[1780061573174,37.0,72852.52,0.0,-0.13983,8e-05,16.46368]
[1780061573256,37.0,72852.52,0.0,-0.13983,8e-05,16.46368]
[1780061573759,37.0,72856.74,0.0,-0.13949,8e-05,16.43722]
[1780061574435,37.0,72856.74,0.0,-0.13949,8e-05,16.43722]
[1780061574484,37.0,72856.74,0.0,-0.13949,8e-05,16.43722]
[1780061574585,37.0,72866.8,0.0,-0.13868,8e-05,16.37406]
[1780061580698,37.0,72871.45,0.0,-0.1383,8e-05,16.34511]
[1780061585785,37.0,72883.54,0.0,-0.13734,8e-05,16.26984]
[1780061587944,37.0,72879.82,0.0,-0.13764,8e-05,16.29317]
[1780061587984,37.0,72879.82,0.0,-0.13764,8e-05,16.29317]
[1780061588078,37.0,72872.43,0.0,-0.13823,8e-05,16.33939]
[1780061588356,37.0,72872.43,0.0,-0.13823,8e-05,16.33939]
[1780061588386,37.0,72872.43,0.0,-0.13823,8e-05,16.33939]
[1780061588486,37.0,72869.56,0.0,-0.13846,8e-05,16.35737]
[1780061591060,37.0,72869.56,0.0,-0.13846,8e-05,16.35729]
[1780061591115,37.0,72869.56,0.0,-0.13846,8e-05,16.35729]
[1780061591132,37.0,72866.86,0.0,-0.13868,8e-05,16.37434]
[1780061591552,37.0,72866.86,0.0,-0.13868,8e-05,16.37434]
[1780061591589,37.0,72866.86,0.0,-0.13868,8e-05,16.37434]
[1780061591703,37.0,72866.86,0.0,-0.13868,8e-05,16.37434]
[1780061591744,37.0,72866.8,0.0,-0.13869,8e-05,16.37477]
[1780061595303,37.0,72874.4,0.0,-0.13807,8e-05,16.32689]
[1780061595332,37.0,72874.4,0.0,-0.13807,8e-05,16.32689]
[1780061595534,37.0,72873.61,0.0,-0.13813,8e-05,16.33184]
[1780061599568,37.0,72852.72,0.0,-0.13981,8e-05,16.46206]
[1780061600367,37.0,72852.72,0.0,-0.13981,8e-05,16.46206]
[1780061600411,37.0,72852.72,0.0,-0.13981,8e-05,16.46206]
[1780061600574,37.0,72844.61,0.0,-0.14047,8e-05,16.51285]
[1780061601788,37.0,72844.61,0.0,-0.14047,8e-05,16.51285]
[1780061601900,37.0,72842.59,0.0,-0.14063,8e-05,16.52537]
[1780061607228,37.0,72839.49,0.0,-0.14088,8e-05,16.54392]
[1780061607640,37.0,72839.49,0.0,-0.14088,8e-05,16.54392]
[1780061607664,37.0,72838.93,0.0,-0.14092,8e-05,16.54725]
[1780061608694,37.0,72838.93,0.0,-0.14092,8e-05,16.54725]
[1780061608793,37.0,72838.93,0.0,-0.14092,8e-05,16.54725]
[1780061608860,37.0,72839.62,0.0,-0.14086,8e-05,16.54253]
[1780061610507,37.0,72839.62,0.0,-0.14086,8e-05,16.54234]
[1780061610538,37.0,72839.62,0.0,-0.14086,8e-05,16.54234]
[1780061610645,37.0,72840.14,0.0,-0.14081,8e-05,16.53907]
[1780061613990,37.0,72837.46,0.0,-0.14101,8e-05,16.55247]
[1780061614049,37.0,72837.46,0.0,-0.14101,8e-05,16.55247]
[1780061614137,37.0,72835.53,0.0,-0.14116,8e-05,16.56389]
[1780061615552,37.0,72836.02,0.0,-0.14112,8e-05,16.56082]
[1780061615919,37.0,72836.02,0.0,-0.14112,8e-05,16.56082]
[1780061615965,37.0,72836.02,0.0,-0.14112,8e-05,16.56082]
[1780061616003,37.0,72867.05,0.0,-0.13859,8e-05,16.36595]
[1780061616424,37.0,72867.05,0.0,-0.13859,8e-05,16.36595]
[1780061617669,37.0,72867.15,0.0,-0.13858,8e-05,16.36513]
[1780061617794,37.0,72867.15,0.0,-0.13858,8e-05,16.36513]
[1780061618102,37.0,72877.32,0.0,-0.13777,8e-05,16.30158]
[1780061618219,37.0,72877.32,0.0,-0.13777,8e-05,16.30158]
[1780061618456,37.0,72877.32,0.0,-0.13777,8e-05,16.30158]
[1780061618494,37.0,72877.32,0.0,-0.13777,8e-05,16.30158]
[1780061618984,37.0,72877.32,0.0,-0.13777,8e-05,16.30158]
[1780061619028,37.0,72877.32,0.0,-0.13777,8e-05,16.30158]
[1780061621296,37.0,72888.72,0.0,-0.13685,8e-05,16.22975]
[1780061621346,37.0,72888.72,0.0,-0.13685,8e-05,16.22975]
[1780061621456,37.0,72888.72,0.0,-0.13685,8e-05,16.22975]
[1780061621506,37.0,72888.72,0.0,-0.13685,8e-05,16.22975]
[1780061621587,37.0,72888.72,0.0,-0.13685,8e-05,16.22975]
[1780061621698,37.0,72888.72,0.0,-0.13685,8e-05,16.22975]
[1780061621788,37.0,72883.94,0.0,-0.13723,8e-05,16.25952]
[1780061624796,36.99,72879.46,0.0,-0.13758,8e-05,16.28723]
[1780061624823,36.99,72879.46,0.0,-0.13758,8e-05,16.28723]
[1780061624877,36.99,72864.96,0.0,-0.13875,8e-05,16.37798]
[1780061627785,36.99,72849.27,0.0,-0.14002,8e-05,16.47595]
[1780061632515,36.99,72857.42,0.0,-0.13935,8e-05,16.42448]
[1780061632580,36.99,72857.42,0.0,-0.13935,8e-05,16.42448]
[1780061633008,36.99,72857.42,0.0,-0.13935,8e-05,16.42448]
[1780061633060,36.99,72857.42,0.0,-0.13935,8e-05,16.42448]
[1780061634989,36.99,72861.4,0.0,-0.13903,8e-05,16.39931]
[1780061635081,36.99,72862.15,0.0,-0.13896,8e-05,16.39457]
[1780061636148,36.99,72862.15,0.0,-0.13896,8e-05,16.39457]
[1780061636852,36.99,72861.96,0.0,-0.13898,8e-05,16.39573]
[1780061637405,36.99,72861.96,0.0,-0.13898,8e-05,16.39573]
[1780061637511,36.99,72861.96,0.0,-0.13898,8e-05,16.39573]
[1780061637858,36.99,72885.99,0.0,-0.13704,8e-05,16.2447]
[1780061638565,36.99,72885.99,0.0,-0.13704,8e-05,16.2447]
[1780061638871,36.99,72899.16,0.0,-0.13599,8e-05,16.16216]
[1780061639343,36.99,72899.16,0.0,-0.13599,8e-05,16.16216]
[1780061640495,36.99,72901.58,0.0,-0.13579,8e-05,16.14696]
[1780061640542,36.99,72901.58,0.0,-0.13579,8e-05,16.14696]
[1780061640893,36.99,72900.45,0.0,-0.13588,8e-05,16.15396]
[1780061645429,36.99,72891.81,0.0,-0.13657,8e-05,16.2076]
[1780061645456,36.99,72891.81,0.0,-0.13657,8e-05,16.2076]
[1780061645785,36.99,72891.81,0.0,-0.13657,8e-05,16.2076]
[1780061645963,36.99,72881.85,0.0,-0.13736,8e-05,16.26982]
[1780061646480,36.99,72881.85,0.0,-0.13736,8e-05,16.26982]
[1780061646618,36.99,72881.85,0.0,-0.13736,8e-05,16.26982]
[1780061646737,36.99,72881.85,0.0,-0.13736,8e-05,16.26982]
[1780061646786,36.99,72881.85,0.0,-0.13736,8e-05,16.26982]
[1780061646801,36.99,72881.85,0.0,-0.13736,8e-05,16.26982]
[1780061646849,36.99,72881.85,0.0,-0.13736,8e-05,16.26982]
[1780061646950,36.99,72882.37,0.0,-0.13732,8e-05,16.26656]
[1780061647903,36.99,72882.37,0.0,-0.13732,8e-05,16.26656]
[1780061647930,36.99,72882.37,0.0,-0.13732,8e-05,16.26656]
[1780061648004,36.99,72869.45,0.0,-0.13836,8e-05,16.34731]
[1780061648503,36.99,72869.45,0.0,-0.13836,8e-05,16.34731]
[1780061648589,36.99,72869.45,0.0,-0.13836,8e-05,16.34731]
[1780061648947,36.99,72869.23,0.0,-0.13837,8e-05,16.34854]
[1780061650962,36.99,72857.25,0.0,-0.13934,8e-05,16.42343]
[1780061652753,36.99,72855.16,0.0,-0.13951,8e-05,16.43649]
[1780061652789,36.99,72855.16,0.0,-0.13951,8e-05,16.43649]
[1780061652977,36.99,72853.32,0.0,-0.13965,8e-05,16.44797]
[1780061655714,36.99,72850.49,0.0,-0.13988,8e-05,16.46556]
[1780061655780,36.99,72850.49,0.0,-0.13988,8e-05,16.46556]
[1780061655996,36.99,72851.52,0.0,-0.1398,8e-05,16.45902]
[1780061656978,36.99,72851.52,0.0,-0.1398,8e-05,16.45902]
[1780061657062,36.99,72851.52,0.0,-0.1398,8e-05,16.45902]
[1780061657163,36.99,72851.81,0.0,-0.13977,8e-05,16.45712]
[1780061659838,36.99,72855.7,0.0,-0.13946,8e-05,16.43261]
[1780061659885,36.99,72855.7,0.0,-0.13946,8e-05,16.43261]
[1780061660029,36.99,72854.97,0.0,-0.13951,8e-05,16.43715]
[1780061665064,36.99,72850.36,0.0,-0.13988,8e-05,16.46494]
[1780061670040,36.98,72849.47,0.0,-0.13994,8e-05,16.4697]
[1780061670058,36.98,72849.47,0.0,-0.13994,8e-05,16.4697]
[1780061670104,36.98,72863.55,0.0,-0.1388,8e-05,16.38141]
[1780061673937,36.98,72860.07,0.0,-0.13906,8e-05,16.40024]
[1780061673972,36.98,72860.07,0.0,-0.13906,8e-05,16.40024]
[1780061674072,36.98,72860.07,0.0,-0.13906,8e-05,16.40024]
[1780061674100,36.98,72860.07,0.0,-0.13906,8e-05,16.40024]
[1780061674156,36.98,72860.07,0.0,-0.13906,8e-05,16.40024]
[1780061674204,36.98,72860.07,0.0,-0.13906,8e-05,16.40024]
[1780061674183,36.98,72859.86,0.0,-0.13908,8e-05,16.40158]
[1780061680199,36.98,72850.21,0.0,-0.13986,8e-05,16.46191]
[1780061680216,36.98,72850.21,0.0,-0.13986,8e-05,16.46191]
[1780061680251,36.98,72861.61,0.0,-0.13893,8e-05,16.3904]
[1780061682496,36.98,72859.29,0.0,-0.13912,8e-05,16.40501]
[1780061682526,36.98,72859.29,0.0,-0.13912,8e-05,16.40501]
[1780061683197,36.98,72853.63,0.0,-0.13958,8e-05,16.44049]
[1780061686222,36.98,72835.16,0.0,-0.14108,8e-05,16.55603]
[1780061691261,36.98,72837.23,0.0,-0.1409,8e-05,16.542]
[1780061691434,36.98,72837.23,0.0,-0.1409,8e-05,16.542]
[1780061691535,36.98,72837.23,0.0,-0.1409,8e-05,16.542]
[1780061691615,36.98,72837.23,0.0,-0.1409,8e-05,16.542]
[1780061691719,36.98,72837.23,0.0,-0.1409,8e-05,16.542]
[1780061691870,36.98,72837.23,0.0,-0.1409,8e-05,16.542]
[1780061691938,36.98,72837.23,0.0,-0.1409,8e-05,16.542]
[1780061692282,36.98,72838.39,0.0,-0.1408,8e-05,16.53452]
[1780061694284,36.98,72850.42,0.0,-0.13982,8e-05,16.45881]
[1780061695548,36.98,72850.02,0.0,-0.13985,8e-05,16.46123]
[1780061695663,36.98,72850.02,0.0,-0.13985,8e-05,16.46123]
[1780061696302,36.98,72849.85,0.0,-0.13986,8e-05,16.4622]
[1780061697476,36.98,72850.57,0.0,-0.1398,8e-05,16.45759]
[1780061697574,36.98,72850.48,0.0,-0.13981,8e-05,16.45816]
[1780061703367,36.98,72841.68,0.0,-0.14052,8e-05,16.51284]
[1780061703929,36.98,72841.68,0.0,-0.14052,8e-05,16.51284]
[1780061704058,36.98,72841.68,0.0,-0.14052,8e-05,16.51284]
[1780061704285,36.98,72846.29,0.0,-0.14014,8e-05,16.4837]
[1780061705032,36.98,72868.31,0.0,-0.13835,8e-05,16.34542]
[1780061705742,36.98,72868.31,0.0,-0.13835,8e-05,16.34542]
[1780061705861,36.98,72868.31,0.0,-0.13835,8e-05,16.34542]
[1780061705891,36.98,72868.31,0.0,-0.13835,8e-05,16.34542]
[1780061705940,36.98,72868.31,0.0,-0.13835,8e-05,16.34542]
[1780061706017,36.98,72868.31,0.0,-0.13835,8e-05,16.34542]
[1780061706067,36.98,72868.31,0.0,-0.13835,8e-05,16.34542]
[1780061706171,36.98,72878.11,0.0,-0.13757,8e-05,16.2842]
[1780061706456,36.98,72878.11,0.0,-0.13757,8e-05,16.2842]
[1780061706489,36.98,72878.11,0.0,-0.13757,8e-05,16.2842]
[1780061706519,36.98,72871.72,0.0,-0.13808,8e-05,16.32425]
[1780061713099,36.98,72868.47,0.0,-0.13833,8e-05,16.34388]
[1780061713135,36.98,72868.47,0.0,-0.13833,8e-05,16.34388]
[1780061713198,36.98,72880.16,0.0,-0.13739,8e-05,16.27042]
[1780061718242,36.98,72884.11,0.0,-0.13707,8e-05,16.24554]
[1780061718276,36.98,72884.11,0.0,-0.13707,8e-05,16.24554]
[1780061718294,36.98,72891.42,0.0,-0.13649,8e-05,16.19975]
[1780061723101,36.98,72904.46,0.0,-0.13546,8e-05,16.11859]
[1780061724601,36.98,72915.65,0.0,-0.13457,8e-05,16.04856]
[1780061728619,36.98,72908.26,0.0,-0.13515,8e-05,16.09424]
[1780061728667,36.98,72908.26,0.0,-0.13515,8e-05,16.09424]
[1780061728762,36.98,72911.91,0.0,-0.13486,8e-05,16.07135]
[1780061734584,36.98,72910.96,0.0,-0.13491,8e-05,16.07403]
[1780061735997,36.98,72910.96,0.0,-0.13491,8e-05,16.07403]
[1780061736072,36.98,72910.96,0.0,-0.13491,8e-05,16.07403]
[1780061736088,36.98,72910.02,0.0,-0.13498,8e-05,16.07988]
[1780061736861,36.98,72910.02,0.0,-0.13498,8e-05,16.07988]
[1780061737012,36.98,72910.02,0.0,-0.13498,8e-05,16.07988]
[1780061737142,36.98,72910.3,0.0,-0.13496,8e-05,16.0781]
[1780061738704,36.98,72926.04,0.0,-0.13372,8e-05,15.97966]
[1780061744020,36.98,72931.27,0.0,-0.1333,8e-05,15.94669]
[1780061747210,36.98,72933.53,0.0,-0.13312,8e-05,15.93241]
[1780061747266,36.98,72933.53,0.0,-0.13312,8e-05,15.93241]
[1780061747283,36.97,72934.4,0.0,-0.13305,8e-05,15.92687]
[1780061748328,36.97,72934.4,0.0,-0.13305,8e-05,15.92687]
[1780061749939,36.97,72932.59,0.0,-0.1332,8e-05,15.93813]
[1780061749983,36.97,72932.59,0.0,-0.1332,8e-05,15.93813]
[1780061750020,36.97,72934.07,0.0,-0.13308,8e-05,15.92877]
[1780061752509,36.97,72938.96,0.0,-0.13269,8e-05,15.89817]
[1780061752549,36.97,72938.96,0.0,-0.13269,8e-05,15.89817]
[1780061753112,36.97,72958.35,0.0,-0.13118,8e-05,15.77693]
[1780061754070,36.97,72969.65,0.0,-0.1303,8e-05,15.70641]
[1780061756356,36.97,72972.77,0.0,-0.13006,8e-05,15.687]
[1780061756375,36.97,72972.77,0.0,-0.13006,8e-05,15.687]
[1780061756376,36.97,72973.19,0.0,-0.13003,8e-05,15.68444]
[1780061759364,36.97,72977.21,0.0,-0.12972,8e-05,15.65953]
[1780061759404,36.97,72977.02,0.0,-0.12974,8e-05,15.66072]
[1780061759798,36.97,72977.02,0.0,-0.12974,8e-05,15.66081]
[1780061762717,36.97,72975.46,0.0,-0.12986,8e-05,15.67071]
[1780061762770,36.97,72975.46,0.0,-0.12986,8e-05,15.67071]
[1780061763130,36.97,72975.46,0.0,-0.12986,8e-05,15.67071]
[1780061763182,36.98,72977.4,0.0,-0.12971,8e-05,15.6587]
[1780061764923,36.97,72978.16,0.0,-0.12965,8e-05,15.65381]
[1780061765015,36.97,72978.16,0.0,-0.12965,8e-05,15.65381]
[1780061765173,36.97,72978.16,0.0,-0.12965,8e-05,15.65381]
[1780061765214,36.97,72978.16,0.0,-0.12965,8e-05,15.65381]
[1780061765233,36.97,73010.42,0.0,-0.12718,8e-05,15.45303]
[1780061768568,36.97,73005.28,0.0,-0.12757,8e-05,15.48515]
[1780061768613,36.97,73005.28,0.0,-0.12757,8e-05,15.48515]
[1780061768847,36.97,73009.73,0.0,-0.12724,8e-05,15.45751]
[1780061769477,36.97,73009.73,0.0,-0.12724,8e-05,15.45751]
[1780061769515,36.97,73009.73,0.0,-0.12724,8e-05,15.45751]
[1780061769891,36.97,73010.03,0.0,-0.12721,8e-05,15.45564]
[1780061770975,36.98,73027.79,0.0,-0.12587,8e-05,15.34564]
[1780061771580,36.98,73027.79,0.0,-0.12587,8e-05,15.34564]
[1780061771628,36.98,73027.79,0.0,-0.12587,8e-05,15.34564]
[1780061771831,36.98,73027.79,0.0,-0.12587,8e-05,15.34564]
[1780061771863,36.98,73027.79,0.0,-0.12587,8e-05,15.34564]
[1780061772177,36.98,73027.79,0.0,-0.12587,8e-05,15.34564]
[1780061772212,36.98,73027.79,0.0,-0.12587,8e-05,15.34564]
[1780061772238,36.98,73035.15,0.0,-0.12532,8e-05,15.30001]
[1780061772572,36.98,73035.15,0.0,-0.12532,8e-05,15.30001]
[1780061772607,36.98,73035.15,0.0,-0.12532,8e-05,15.30001]
[1780061772998,36.98,73035.15,0.0,-0.12532,8e-05,15.30001]
[1780061774537,36.98,73037.32,0.0,-0.12515,8e-05,15.28656]
[1780061774685,36.98,73037.32,0.0,-0.12515,8e-05,15.28656]
[1780061774941,36.98,73050.52,0.0,-0.12417,7e-05,15.20532]
[1780061775934,36.98,73062.78,0.0,-0.12326,7e-05,15.12949]
[1780061777954,36.98,73051.06,0.0,-0.12414,7e-05,15.20272]
[1780061781467,36.98,73054.1,0.0,-0.12391,7e-05,15.18391]
[1780061781485,36.98,73056.47,0.0,-0.12374,7e-05,15.16927]
[1780061781999,36.98,73064.72,0.0,-0.12312,7e-05,15.11837]
[1780061784464,36.98,73036.5,0.0,-0.12523,8e-05,15.29294]
[1780061784531,36.98,73036.5,0.0,-0.12523,8e-05,15.29294]
[1780061784557,36.98,73036.5,0.0,-0.12523,8e-05,15.29294]
[1780061785018,36.98,73036.55,0.0,-0.12523,8e-05,15.29273]
[1780061785525,36.98,73036.55,0.0,-0.12523,8e-05,15.29273]
[1780061786015,36.98,73049.99,0.0,-0.12422,7e-05,15.20946]
[1780061786975,36.98,73049.99,0.0,-0.12422,7e-05,15.20946]
[1780061791256,36.98,73046.56,0.0,-0.12448,7e-05,15.23051]
[1780061791310,36.98,73046.56,0.0,-0.12448,7e-05,15.23051]
[1780061791411,36.98,73050.56,0.0,-0.12416,7e-05,15.20249]
[1780061793272,36.98,73050.62,0.0,-0.12415,7e-05,15.20208]
[1780061793295,36.98,73050.62,0.0,-0.12415,7e-05,15.20208]
[1780061793321,36.98,73046.45,0.0,-0.12446,7e-05,15.22785]
[1780061794163,36.98,73046.45,0.0,-0.12446,7e-05,15.22785]
[1780061794204,36.98,73046.45,0.0,-0.12446,7e-05,15.22785]
[1780061794305,36.98,73044.52,0.0,-0.1246,7e-05,15.23973]
[1780061796799,36.98,73045.97,0.0,-0.12449,7e-05,15.23059]
[1780061796870,36.98,73045.97,0.0,-0.12449,7e-05,15.23059]
[1780061797097,36.98,73047.94,0.0,-0.12435,7e-05,15.21834]
[1780061802131,36.98,73063.17,0.0,-0.12321,7e-05,15.12417]
[1780061802591,36.98,73063.17,0.0,-0.12321,7e-05,15.12417]
[1780061802624,36.98,73063.17,0.0,-0.12321,7e-05,15.12417]
[1780061803136,36.98,73065.17,0.0,-0.12306,7e-05,15.11191]
[1780061807164,36.98,73051.74,0.0,-0.12406,7e-05,15.19502]
[1780061812295,36.98,73044.89,0.0,-0.12457,7e-05,15.23718]
[1780061818246,36.98,73052.99,0.0,-0.12397,7e-05,15.18695]
[1780061821577,36.98,73051.9,0.0,-0.12405,7e-05,15.19363]
[1780061821652,36.98,73051.9,0.0,-0.12405,7e-05,15.19363]
[1780061822277,36.98,73057.58,0.0,-0.12363,7e-05,15.15852]
[1780061822991,36.98,73057.58,0.0,-0.12363,7e-05,15.15852]
[1780061823035,36.98,73057.58,0.0,-0.12363,7e-05,15.15852]
[1780061823282,36.98,73062.52,0.0,-0.12326,7e-05,15.12805]
[1780061823997,36.98,73062.52,0.0,-0.12326,7e-05,15.12805]
[1780061824043,36.98,73062.52,0.0,-0.12326,7e-05,15.12805]
[1780061824293,36.98,73070.01,0.0,-0.12271,7e-05,15.08192]
[1780061829520,36.98,73070.96,0.0,-0.12264,7e-05,15.07662]
[1780061829570,36.98,73065.68,0.0,-0.12303,7e-05,15.10939]
[1780061830476,36.98,73063.43,0.0,-0.1232,7e-05,15.1234]
[1780061831173,36.98,73063.43,0.0,-0.1232,7e-05,15.1234]
[1780061831207,36.98,73063.43,0.0,-0.1232,7e-05,15.1234]
[1780061831348,36.98,73063.16,0.0,-0.12322,7e-05,15.12517]
[1780061835377,36.98,73048.32,0.0,-0.12433,7e-05,15.21719]
[1780061838407,36.98,73033.69,0.0,-0.12543,8e-05,15.30781]
[1780061839208,36.98,73033.69,0.0,-0.12543,8e-05,15.30781]
[1780061839244,36.98,73033.69,0.0,-0.12543,8e-05,15.30781]
[1780061839414,36.98,73033.46,0.0,-0.12545,8e-05,15.30932]
[1780061844448,36.98,73030.59,0.0,-0.12567,8e-05,15.32754]
[1780061847150,36.98,73030.77,0.0,-0.12566,8e-05,15.32657]
[1780061847468,36.98,73031.07,0.0,-0.12564,8e-05,15.32479]
[1780061849130,36.98,73031.6,0.0,-0.1256,8e-05,15.32158]
[1780061849237,36.98,73031.6,0.0,-0.1256,8e-05,15.32158]
[1780061849302,36.98,73031.6,0.0,-0.1256,8e-05,15.32158]
[1780061849453,36.98,73031.6,0.0,-0.1256,8e-05,15.32158]
[1780061849553,36.98,73045.21,0.0,-0.12458,7e-05,15.23736]
[1780061851509,36.98,73062.1,0.0,-0.12329,7e-05,15.12955]
[1780061853433,36.98,73065.08,0.0,-0.12307,7e-05,15.11125]
[1780061853461,36.98,73065.08,0.0,-0.12307,7e-05,15.11125]
[1780061853515,36.98,73069.22,0.0,-0.12277,7e-05,15.08582]
[1780061858287,36.98,73073.85,0.0,-0.12244,7e-05,15.05806]
[1780061858359,36.98,73073.85,0.0,-0.12244,7e-05,15.05806]
[1780061858555,36.98,73073.55,0.0,-0.12246,7e-05,15.06013]
[1780061859835,36.98,73075.64,0.0,-0.12231,7e-05,15.04745]
[1780061859918,36.98,73075.64,0.0,-0.12231,7e-05,15.04745]
[1780061860563,36.98,73087.89,0.0,-0.12141,7e-05,14.97213]
[1780061863583,36.98,73106.9,0.0,-0.12003,7e-05,14.85568]
[1780061868619,36.99,73105.77,0.0,-0.12012,7e-05,14.86396]
[1780061870723,36.99,73113.85,0.0,-0.11954,7e-05,14.81453]
[1780061870744,36.99,73113.85,0.0,-0.11954,7e-05,14.81453]
[1780061870844,36.99,73118.53,0.0,-0.1192,7e-05,14.78592]
[1780061873676,36.99,73132.49,0.0,-0.11819,7e-05,14.70043]
[1780061874597,36.99,73132.49,0.0,-0.11819,7e-05,14.70043]
[1780061874689,36.99,73132.49,0.0,-0.11819,7e-05,14.70043]
[1780061875555,36.99,73146.54,0.0,-0.11719,7e-05,14.61467]
[1780061879187,37.0,73152.64,0.0,-0.1168,7e-05,14.5817]
[1780061879232,37.0,73152.64,0.0,-0.1168,7e-05,14.5817]
[1780061879275,37.0,73152.64,0.0,-0.1168,7e-05,14.5817]
[1780061879304,37.0,73152.64,0.0,-0.1168,7e-05,14.5817]
[1780061879310,37.0,73152.64,0.0,-0.1168,7e-05,14.5817]
[1780061879345,37.0,73152.64,0.0,-0.1168,7e-05,14.5817]
[1780061879358,37.01,73168.48,0.0,-0.11577,7e-05,14.49309]
[1780061881780,37.01,73189.14,0.0,-0.11432,7e-05,14.36765]
[1780061883432,37.01,73189.14,0.0,-0.11432,7e-05,14.36765]
[1780061883469,37.01,73189.14,0.0,-0.11432,7e-05,14.36765]
[1780061883574,37.02,73186.04,0.0,-0.11454,7e-05,14.38736]
[1780061884859,37.02,73177.85,0.0,-0.11512,7e-05,14.43731]
[1780061884918,37.02,73177.85,0.0,-0.11512,7e-05,14.43731]
[1780061885146,37.02,73177.85,0.0,-0.11512,7e-05,14.43731]
[1780061885171,37.02,73177.85,0.0,-0.11512,7e-05,14.43731]
[1780061885324,37.02,73176.66,0.0,-0.1152,7e-05,14.44457]
[1780061886026,37.02,73176.66,0.0,-0.1152,7e-05,14.44457]
[1780061886070,37.02,73176.66,0.0,-0.1152,7e-05,14.44457]
[1780061886216,37.02,73176.66,0.0,-0.1152,7e-05,14.44457]
[1780061886311,37.02,73172.4,0.0,-0.11551,7e-05,14.47063]
[1780061889127,37.02,73159.76,0.0,-0.11641,7e-05,14.54794]
[1780061890565,37.02,73147.25,0.0,-0.11735,7e-05,14.62879]
[1780061893602,37.02,73133.0,0.0,-0.11838,7e-05,14.71688]
[1780061893966,37.02,73133.0,0.0,-0.11838,7e-05,14.71688]
[1780061894067,37.02,73134.61,0.0,-0.11826,7e-05,14.70701]
[1780061900286,37.03,73132.0,0.0,-0.11846,7e-05,14.72399]
[1780061900381,37.03,73132.0,0.0,-0.11846,7e-05,14.72399]
[1780061900428,37.03,73130.55,0.0,-0.11857,7e-05,14.73326]
[1780061905943,37.03,73122.6,0.0,-0.11915,7e-05,14.7828]
[1780061909823,37.03,73133.06,0.0,-0.1184,7e-05,14.71903]
[1780061909891,37.03,73133.06,0.0,-0.1184,7e-05,14.71903]
[1780061909970,37.03,73134.47,0.0,-0.1183,7e-05,14.71057]
[1780061912036,37.03,73142.76,0.0,-0.11771,7e-05,14.65998]
[1780061912093,37.03,73142.76,0.0,-0.11771,7e-05,14.65998]
[1780061912126,37.03,73154.33,0.0,-0.11687,7e-05,14.58625]
[1780061914034,37.03,73154.33,0.0,-0.11687,7e-05,14.58663]
[1780061914080,37.03,73154.33,0.0,-0.11687,7e-05,14.58663]
[1780061914114,37.03,73153.16,0.0,-0.11696,7e-05,14.59416]
[1780061917515,37.03,73150.47,0.0,-0.11716,7e-05,14.61134]
[1780061917582,37.03,73150.47,0.0,-0.11716,7e-05,14.61134]
[1780061917551,37.03,73159.08,0.0,-0.11655,7e-05,14.5594]
[1780061918332,37.03,73159.08,0.0,-0.11655,7e-05,14.5594]
[1780061918452,37.03,73159.08,0.0,-0.11655,7e-05,14.5594]
[1780061918493,37.04,73159.85,0.0,-0.1165,7e-05,14.55511]
[1780061921887,37.04,73159.95,0.0,-0.1165,7e-05,14.55534]
[1780061921947,37.04,73159.95,0.0,-0.1165,7e-05,14.55534]
[1780061922056,37.04,73157.94,0.0,-0.11665,7e-05,14.56805]
[1780061923063,37.04,73136.21,0.0,-0.11821,7e-05,14.70141]
[1780061928099,37.04,73128.84,0.0,-0.11875,7e-05,14.74747]
[1780061931074,37.04,73130.85,0.0,-0.11861,7e-05,14.73543]
[1780061931153,37.04,73131.42,0.0,-0.11857,7e-05,14.73208]
[1780061936194,37.04,73131.42,0.0,-0.11858,7e-05,14.73283]
[1780061940653,37.04,73130.19,0.0,-0.11867,7e-05,14.74079]
[1780061940658,37.04,73146.76,0.0,-0.11749,7e-05,14.63957]
[1780061943552,37.04,73143.58,0.0,-0.11772,7e-05,14.65929]
[1780061943580,37.04,73143.58,0.0,-0.11772,7e-05,14.65929]
[1780061943649,37.05,73141.36,0.0,-0.11788,7e-05,14.67336]
[1780061943830,37.05,73141.36,0.0,-0.11788,7e-05,14.67336]
[1780061947578,37.05,73128.27,0.0,-0.11883,7e-05,14.75433]
[1780061948609,37.05,73113.43,0.0,-0.11991,7e-05,14.8455]
[1780061949106,37.05,73113.43,0.0,-0.11991,7e-05,14.8455]
[1780061949158,37.05,73113.43,0.0,-0.11991,7e-05,14.8455]
[1780061949245,37.05,73113.11,0.0,-0.11993,7e-05,14.84746]
[1780061954287,37.05,73103.2,0.0,-0.12065,7e-05,14.90795]
[1780061959321,37.04,73096.9,0.0,-0.1211,7e-05,14.946]
[1780061959716,37.04,73096.9,0.0,-0.1211,7e-05,14.946]
[1780061959799,37.04,73096.9,0.0,-0.1211,7e-05,14.946]
[1780061960329,37.04,73097.25,0.0,-0.12108,7e-05,14.94385]
[1780061962865,37.04,73097.78,0.0,-0.12103,7e-05,14.94017]
[1780061963357,37.04,73097.78,0.0,-0.12103,7e-05,14.94017]
[1780061963394,37.04,73097.78,0.0,-0.12103,7e-05,14.94017]
[1780061965019,37.04,73103.64,0.0,-0.1206,7e-05,14.9039]
[1780061965364,37.04,73104.89,0.0,-0.12051,7e-05,14.89614]
[1780061968910,37.04,73100.06,0.0,-0.12086,7e-05,14.92551]
[1780061969100,37.04,73100.06,0.0,-0.12086,7e-05,14.92551]
[1780061969392,37.04,73099.58,0.0,-0.12089,7e-05,14.92835]
[1780061970744,37.04,73103.32,0.0,-0.12062,7e-05,14.90526]
[1780061971406,37.04,73106.71,0.0,-0.12035,7e-05,14.88117]
[1780061972440,37.04,73106.71,0.0,-0.12035,7e-05,14.88117]
[1780061972495,37.04,73109.55,0.0,-0.12014,7e-05,14.86368]
[1780061978086,37.04,73107.05,0.0,-0.12032,7e-05,14.87879]
[1780061983165,37.04,73113.97,0.0,-0.11981,7e-05,14.83592]
[1780061983227,37.04,73113.97,0.0,-0.11981,7e-05,14.83592]
[1780061983501,37.04,73121.4,0.0,-0.11928,7e-05,14.79038]
[1780061988532,37.04,73126.05,0.0,-0.11895,7e-05,14.76243]
[1780061992056,37.04,73117.81,0.0,-0.11955,7e-05,14.81328]
[1780061992559,37.04,73114.82,0.0,-0.11976,7e-05,14.83167]
[1780061995631,37.04,73114.16,0.0,-0.11981,7e-05,14.83573]
[1780061995689,37.04,73114.39,0.0,-0.11979,7e-05,14.83433]
[1780061995756,37.04,73114.39,0.0,-0.11979,7e-05,14.83433]
[1780061998605,37.04,73127.52,0.0,-0.11884,7e-05,14.75388]
[1780062002509,37.04,73127.69,0.0,-0.11884,7e-05,14.75323]
[1780062002571,37.04,73127.69,0.0,-0.11884,7e-05,14.75323]
[1780062002633,37.04,73123.83,0.0,-0.11912,7e-05,14.77704]
[1780062002805,37.04,73123.83,0.0,-0.11912,7e-05,14.77704]
[1780062002891,37.04,73123.83,0.0,-0.11912,7e-05,14.77704]
[1780062003640,37.04,73118.91,0.0,-0.11947,7e-05,14.80732]
[1780062006661,37.04,73094.09,0.0,-0.12128,7e-05,14.95991]
[1780062011700,37.04,73090.31,0.0,-0.12155,7e-05,14.98227]
[1780062013347,37.04,73091.95,0.0,-0.12143,7e-05,14.97217]
[1780062013712,37.04,73091.73,0.0,-0.12144,7e-05,14.97317]
[1780062015741,37.04,73061.72,0.0,-0.12366,7e-05,15.15809]
[1780062015951,37.04,73061.72,0.0,-0.12366,7e-05,15.15809]
[1780062016119,37.04,73061.72,0.0,-0.12366,7e-05,15.15809]
[1780062016739,37.04,73044.79,0.0,-0.12492,7e-05,15.26269]
[1780062017301,37.04,73044.79,0.0,-0.12492,7e-05,15.26269]
[1780062017742,37.04,73039.12,0.0,-0.12534,8e-05,15.29749]
[1780062018600,37.04,73039.12,0.0,-0.12534,8e-05,15.29749]
[1780062018672,37.04,73039.12,0.0,-0.12534,8e-05,15.29749]
[1780062018755,37.04,73038.12,0.0,-0.12542,8e-05,15.30353]
[1780062019018,37.04,73038.12,0.0,-0.12542,8e-05,15.30353]
[1780062019059,37.04,73038.12,0.0,-0.12542,8e-05,15.30353]
[1780062019760,37.04,73035.84,0.0,-0.12559,8e-05,15.31749]
[1780062019999,37.04,73035.84,0.0,-0.12559,8e-05,15.31749]
[1780062020031,37.04,73035.84,0.0,-0.12559,8e-05,15.31749]
[1780062020768,37.04,73032.6,0.0,-0.12583,8e-05,15.33738]
[1780062021394,37.04,73032.6,0.0,-0.12583,8e-05,15.33738]
[1780062026156,37.04,73027.87,0.0,-0.12618,8e-05,15.36579]
[1780062028069,37.04,73027.57,0.0,-0.12619,8e-05,15.36714]
[1780062028090,37.04,73027.57,0.0,-0.12619,8e-05,15.36714]
[1780062028144,37.04,73022.28,0.0,-0.12659,8e-05,15.39966]
[1780062029467,37.04,73022.28,0.0,-0.12659,8e-05,15.39966]
[1780062029574,37.04,73022.28,0.0,-0.12659,8e-05,15.39966]
[1780062029630,37.04,73028.51,0.0,-0.12612,8e-05,15.36081]
[1780062030097,37.04,73028.51,0.0,-0.12612,8e-05,15.36081]
[1780062030117,37.04,73028.51,0.0,-0.12612,8e-05,15.36081]
[1780062030210,37.04,73044.55,0.0,-0.12491,7e-05,15.26124]
[1780062035189,37.04,73051.92,0.0,-0.12433,7e-05,15.21192]
[1780062035236,37.04,73051.92,0.0,-0.12433,7e-05,15.21192]
[1780062035303,37.04,73057.2,0.0,-0.12393,7e-05,15.17929]
[1780062038267,37.04,73070.8,0.0,-0.12292,7e-05,15.09539]
[1780062039273,37.04,73070.8,0.0,-0.12292,7e-05,15.09539]
[1780062039300,37.04,73070.8,0.0,-0.12292,7e-05,15.09539]
[1780062039402,37.04,73073.83,0.0,-0.1227,7e-05,15.0768]
[1780062040659,37.04,73073.83,0.0,-0.1227,7e-05,15.0768]
[1780062040683,37.04,73073.83,0.0,-0.1227,7e-05,15.0768]
[1780062040749,37.04,73074.33,0.0,-0.12266,7e-05,15.07378]
[1780062041125,37.04,73074.33,0.0,-0.12266,7e-05,15.07378]
[1780062045682,37.04,73082.18,0.0,-0.12208,7e-05,15.02519]
[1780062045799,37.04,73082.18,0.0,-0.12208,7e-05,15.02519]
[1780062045945,37.04,73083.2,0.0,-0.12201,7e-05,15.01886]
[1780062050982,37.04,73079.86,0.0,-0.12226,7e-05,15.04012]
[1780062052152,37.04,73079.86,0.0,-0.12226,7e-05,15.04012]
[1780062052174,37.04,73079.86,0.0,-0.12226,7e-05,15.04012]
[1780062052210,37.04,73078.23,0.0,-0.12238,7e-05,15.05036]
[1780062054665,37.04,73076.28,0.0,-0.12253,7e-05,15.06273]
[1780062054719,37.04,73052.42,0.0,-0.1243,7e-05,15.21]
[1780062054869,37.04,73052.42,0.0,-0.1243,7e-05,15.21]
[1780062055142,37.04,73052.42,0.0,-0.1243,7e-05,15.21]
[1780062055362,37.04,73052.42,0.0,-0.1243,7e-05,15.21]
[1780062055727,37.04,73033.05,0.0,-0.12576,8e-05,15.32991]
[1780062057847,37.04,73037.14,0.0,-0.12545,8e-05,15.30443]
[1780062057890,37.04,73037.14,0.0,-0.12545,8e-05,15.30443]
[1780062058036,37.04,73038.43,0.0,-0.12535,8e-05,15.29645]
[1780062063087,37.04,73041.7,0.0,-0.12511,7e-05,15.27667]
[1780062063116,37.04,73041.7,0.0,-0.12511,7e-05,15.27667]
[1780062063217,37.04,73051.52,0.0,-0.12438,7e-05,15.21622]
[1780062068008,37.04,73051.05,0.0,-0.12441,7e-05,15.21914]
[1780062068088,37.04,73051.05,0.0,-0.12441,7e-05,15.21914]
[1780062068647,37.04,73051.05,0.0,-0.12441,7e-05,15.21914]
[1780062068789,37.04,73051.05,0.0,-0.12441,7e-05,15.21914]
[1780062068731,37.04,73052.09,0.0,-0.12434,7e-05,15.21265]
[1780062068995,37.04,73052.09,0.0,-0.12434,7e-05,15.21265]
[1780062069036,37.04,73052.09,0.0,-0.12434,7e-05,15.21265]
[1780062070421,37.04,73052.09,0.0,-0.12433,7e-05,15.2126]
[1780062070455,37.04,73052.09,0.0,-0.12433,7e-05,15.2126]
[1780062070509,37.04,73058.28,0.0,-0.12387,7e-05,15.17434]
[1780062076161,37.04,73059.52,0.0,-0.12378,7e-05,15.16668]
[1780062079464,37.04,73060.17,0.0,-0.12374,7e-05,15.16318]
[1780062079578,37.04,73060.17,0.0,-0.12374,7e-05,15.16318]
[1780062079630,37.04,73060.07,0.0,-0.12375,7e-05,15.16404]
[1780062081085,37.04,73060.07,0.0,-0.12375,7e-05,15.16429]
[1780062081163,37.04,73060.07,0.0,-0.12375,7e-05,15.16429]
[1780062081195,37.04,73058.72,0.0,-0.12385,7e-05,15.17286]
[1780062086240,37.04,73060.29,0.0,-0.12375,7e-05,15.1644]
[1780062087413,37.04,73060.29,0.0,-0.12375,7e-05,15.1644]
[1780062087500,37.04,73060.29,0.0,-0.12375,7e-05,15.1644]
[1780062087526,37.04,73056.34,0.0,-0.12405,7e-05,15.18899]
[1780062089369,37.04,73055.3,0.0,-0.12413,7e-05,15.19562]
[1780062089404,37.04,73055.3,0.0,-0.12413,7e-05,15.19562]
[1780062089471,37.04,73058.73,0.0,-0.12388,7e-05,15.17464]
[1780062091476,37.04,73058.73,0.0,-0.12388,7e-05,15.17486]
[1780062091526,37.04,73058.73,0.0,-0.12388,7e-05,15.17486]
[1780062091558,37.05,73060.08,0.0,-0.12376,7e-05,15.16355]
[1780062094343,37.05,73062.72,0.0,-0.12357,7e-05,15.14774]
[1780062094585,37.05,73062.72,0.0,-0.12357,7e-05,15.14774]
[1780062094615,37.05,73045.93,0.0,-0.12482,7e-05,15.2517]
[1780062095011,37.05,73045.93,0.0,-0.12482,7e-05,15.2517]
[1780062095075,37.05,73045.93,0.0,-0.12482,7e-05,15.2517]
[1780062095216,37.05,73045.93,0.0,-0.12482,7e-05,15.2517]
[1780062095323,37.05,73045.93,0.0,-0.12482,7e-05,15.2517]
[1780062095403,37.05,73034.51,0.0,-0.12568,8e-05,15.32233]
[1780062101337,37.05,73036.26,0.0,-0.12555,8e-05,15.31169]
[1780062101993,37.05,73036.26,0.0,-0.12555,8e-05,15.31169]
[1780062102032,37.05,73036.26,0.0,-0.12555,8e-05,15.31169]
[1780062102836,37.05,73039.99,0.0,-0.12527,8e-05,15.28865]
[1780062102987,37.05,73039.99,0.0,-0.12527,8e-05,15.28865]
[1780062103088,37.05,73039.99,0.0,-0.12527,8e-05,15.28865]
[1780062103356,37.05,73039.99,0.0,-0.12527,8e-05,15.2887]
[1780062104849,37.05,73039.99,0.0,-0.12527,8e-05,15.2887]
[1780062104889,37.05,73044.45,0.0,-0.12494,7e-05,15.2612]
[1780062105169,37.05,73044.45,0.0,-0.12494,7e-05,15.2612]
[1780062105364,37.05,73044.26,0.0,-0.12495,7e-05,15.26246]
[1780062108394,37.05,73046.84,0.0,-0.12476,7e-05,15.2467]
[1780062114442,37.05,73055.58,0.0,-0.12411,7e-05,15.1929]
[1780062115767,37.05,73055.58,0.0,-0.12411,7e-05,15.1929]
[1780062115812,37.05,73055.58,0.0,-0.12411,7e-05,15.1929]
[1780062115844,37.05,73041.31,0.0,-0.12518,8e-05,15.281]
[1780062116447,37.05,73041.31,0.0,-0.12518,8e-05,15.281]
[1780062118683,37.05,73039.44,0.0,-0.12532,8e-05,15.29268]
[1780062118744,37.05,73037.28,0.0,-0.12548,8e-05,15.30608]
[1780062123779,37.05,73041.52,0.0,-0.12517,7e-05,15.28004]
[1780062126444,37.05,73040.26,0.0,-0.12526,8e-05,15.2879]
[1780062126612,37.05,73040.26,0.0,-0.12526,8e-05,15.2879]
[1780062126713,37.05,73037.4,0.0,-0.12548,8e-05,15.30561]
[1780062130439,37.05,73036.74,0.0,-0.12553,8e-05,15.3097]
[1780062130486,37.05,73036.74,0.0,-0.12553,8e-05,15.3097]
[1780062130515,37.05,73036.74,0.0,-0.12553,8e-05,15.3097]
[1780062130549,37.05,73036.74,0.0,-0.12553,8e-05,15.3097]
[1780062131306,37.05,73037.75,0.0,-0.12545,8e-05,15.30344]
[1780062131326,37.05,73037.75,0.0,-0.12545,8e-05,15.30344]
[1780062131811,37.05,73038.06,0.0,-0.12543,8e-05,15.30152]
[1780062132079,37.05,73038.06,0.0,-0.12543,8e-05,15.30152]
[1780062132130,37.05,73038.06,0.0,-0.12543,8e-05,15.30152]
[1780062132267,37.05,73038.06,0.0,-0.12543,8e-05,15.30152]
[1780062132767,37.05,73054.61,0.0,-0.12419,7e-05,15.19923]
[1780062136393,37.05,73057.64,0.0,-0.12396,7e-05,15.18027]
[1780062136435,37.05,73057.64,0.0,-0.12396,7e-05,15.18027]
[1780062136601,37.05,73056.96,0.0,-0.12401,7e-05,15.18439]
[1780062139327,37.05,73056.21,0.0,-0.12406,7e-05,15.18887]
[1780062139499,37.05,73056.21,0.0,-0.12406,7e-05,15.18887]
[1780062139632,37.05,73075.06,0.0,-0.12267,7e-05,15.0726]
[1780062139968,37.05,73075.06,0.0,-0.12267,7e-05,15.0726]
[1780062140010,37.05,73075.06,0.0,-0.12267,7e-05,15.0726]
[1780062140635,37.05,73075.03,0.0,-0.12267,7e-05,15.07287]
[1780062145908,37.05,73083.13,0.0,-0.12208,7e-05,15.02357]
[1780062147026,37.05,73081.33,0.0,-0.12221,7e-05,15.03496]
[1780062147107,37.05,73081.33,0.0,-0.12221,7e-05,15.03496]
[1780062147691,37.05,73082.05,0.0,-0.12216,7e-05,15.03068]
[1780062150714,37.05,73100.66,0.0,-0.1208,7e-05,14.91656]
[1780062154887,37.05,73099.12,0.0,-0.1209,7e-05,14.92299]
[1780062154926,37.05,73099.12,0.0,-0.1209,7e-05,14.92299]
[1780062155753,37.05,73095.83,0.0,-0.12114,7e-05,14.94331]
[1780062157827,37.05,73072.64,0.0,-0.12284,7e-05,15.08611]
[1780062160401,37.05,73068.67,0.0,-0.12314,7e-05,15.11073]
[1780062160578,37.05,73068.67,0.0,-0.12314,7e-05,15.11073]
[1780062160794,37.05,73066.77,0.0,-0.12328,7e-05,15.12248]
[1780062163905,37.05,73065.55,0.0,-0.12337,7e-05,15.13006]
[1780062163936,37.05,73065.55,0.0,-0.12337,7e-05,15.13006]
[1780062164824,37.05,73066.66,0.0,-0.12329,7e-05,15.12327]
[1780062167898,37.05,73078.11,0.0,-0.12244,7e-05,15.0528]
[1780062173889,37.05,73074.71,0.0,-0.1227,7e-05,15.07453]
[1780062175274,37.05,73074.36,0.0,-0.12273,7e-05,15.07679]
[1780062175335,37.05,73074.36,0.0,-0.12273,7e-05,15.07679]
[1780062175902,37.05,73074.57,0.0,-0.12272,7e-05,15.0756]
[1780062176591,37.05,73074.57,0.0,-0.12272,7e-05,15.0756]
[1780062178639,37.05,73083.01,0.0,-0.1221,7e-05,15.02382]
[1780062180825,37.06,73081.74,0.0,-0.1222,7e-05,15.03201]
[1780062180937,37.06,73077.64,0.0,-0.1225,7e-05,15.05743]
[1780062182467,37.06,73074.6,0.0,-0.12273,7e-05,15.0763]
[1780062182632,37.06,73074.6,0.0,-0.12273,7e-05,15.0763]
[1780062182954,37.06,73078.23,0.0,-0.12246,7e-05,15.05403]
[1780062184955,37.06,73078.23,0.0,-0.12246,7e-05,15.05403]
[1780062185069,37.06,73086.38,0.0,-0.12186,7e-05,15.0037]
[1780062185851,37.06,73086.38,0.0,-0.12186,7e-05,15.0037]
[1780062185943,37.06,73097.49,0.0,-0.12104,7e-05,14.93523]
[1780062186225,37.06,73097.49,0.0,-0.12104,7e-05,14.93523]
[1780062186425,37.06,73122.81,0.0,-0.1192,7e-05,14.77954]
[1780062187313,37.06,73136.79,0.0,-0.11819,7e-05,14.69387]
[1780062193031,37.06,73134.82,0.0,-0.11833,7e-05,14.70604]
[1780062198316,37.06,73139.68,0.0,-0.11799,7e-05,14.67691]
[1780062200082,37.06,73157.41,0.0,-0.11673,7e-05,14.56913]
[1780062200210,37.06,73157.41,0.0,-0.11673,7e-05,14.56913]
[1780062200734,37.06,73157.41,0.0,-0.11673,7e-05,14.56913]
[1780062200778,37.06,73157.41,0.0,-0.11673,7e-05,14.56913]
[1780062204166,37.06,73167.61,0.0,-0.11601,7e-05,14.50742]
[1780062204197,37.06,73167.61,0.0,-0.11601,7e-05,14.50742]
[1780062204269,37.06,73166.01,0.0,-0.11612,7e-05,14.51734]
[1780062209830,37.06,73165.33,0.0,-0.11618,7e-05,14.52196]
[1780062209924,37.06,73152.84,0.0,-0.11707,7e-05,14.59846]
[1780062212951,37.06,73165.63,0.0,-0.11614,7e-05,14.51749]
[1780062213747,37.06,73165.63,0.0,-0.11614,7e-05,14.51749]
[1780062216387,37.06,73158.43,0.0,-0.11665,7e-05,14.56174]
[1780062216432,37.06,73158.43,0.0,-0.11665,7e-05,14.56174]
[1780062216521,37.06,73159.16,0.0,-0.11661,7e-05,14.55751]
[1780062222263,37.06,73168.89,0.0,-0.11593,7e-05,14.49916]
[1780062224164,37.06,73174.37,0.0,-0.11554,7e-05,14.46599]
[1780062224193,37.06,73174.37,0.0,-0.11554,7e-05,14.46599]
[1780062224281,37.06,73175.83,0.0,-0.11544,7e-05,14.45734]
[1780062225391,37.06,73175.83,0.0,-0.11544,7e-05,14.45734]
[1780062225420,37.06,73175.83,0.0,-0.11544,7e-05,14.45734]
[1780062225426,37.06,73175.83,0.0,-0.11544,7e-05,14.45734]
[1780062225431,37.06,73175.83,0.0,-0.11544,7e-05,14.45734]
[1780062225436,37.06,73175.83,0.0,-0.11544,7e-05,14.45734]
[1780062225454,37.06,73175.83,0.0,-0.11544,7e-05,14.45734]
[1780062226035,37.06,73171.58,0.0,-0.11574,7e-05,14.48347]
[1780062226088,37.06,73171.58,0.0,-0.11574,7e-05,14.48347]
[1780062226290,37.07,73171.58,0.0,-0.11575,7e-05,14.48367]
[1780062229681,37.07,73169.96,0.0,-0.11586,7e-05,14.49391]
[1780062232545,37.07,73162.16,0.0,-0.11642,7e-05,14.54195]
[1780062235169,37.07,73148.15,0.0,-0.11743,7e-05,14.62792]
[1780062235998,37.07,73142.23,0.0,-0.11785,7e-05,14.66433]
[1780062241396,37.07,73132.7,0.0,-0.11855,7e-05,14.72385]
[1780062246430,37.07,73129.92,0.0,-0.11876,7e-05,14.74135]
[1780062251546,37.07,73139.15,0.0,-0.1181,7e-05,14.68547]
[1780062257508,37.07,73137.34,0.0,-0.11825,7e-05,14.69782]
[1780062262544,37.08,73139.61,0.0,-0.11809,7e-05,14.6848]
[1780062267578,37.08,73143.34,0.0,-0.11784,7e-05,14.66308]
[1780062272612,37.08,73140.61,0.0,-0.11802,7e-05,14.67759]
[1780062275945,37.08,73140.41,0.0,-0.11804,7e-05,14.67921]
[1780062275996,37.08,73147.08,0.0,-0.11757,7e-05,14.63863]
[1780062276164,37.08,73147.08,0.0,-0.11757,7e-05,14.63863]
[1780062276467,37.08,73147.08,0.0,-0.11757,7e-05,14.63863]
[1780062276640,37.08,73147.08,0.0,-0.11757,7e-05,14.63863]
[1780062276667,37.08,73147.01,0.0,-0.11757,7e-05,14.63933]
[1780062279696,37.08,73164.27,0.0,-0.11635,7e-05,14.53498]
[1780062280580,37.08,73164.27,0.0,-0.11635,7e-05,14.53498]
[1780062280634,37.08,73164.27,0.0,-0.11635,7e-05,14.53498]
[1780062280703,37.08,73164.75,0.0,-0.11633,7e-05,14.53248]
[1780062283745,37.09,73165.57,0.0,-0.11628,7e-05,14.52836]
[1780062283818,37.09,73165.57,0.0,-0.11628,7e-05,14.52836]
[1780062283822,37.09,73167.72,0.0,-0.11613,7e-05,14.5157]
[1780062284687,37.09,73167.72,0.0,-0.11613,7e-05,14.5157]
[1780062284838,37.09,73167.72,0.0,-0.11613,7e-05,14.5157]
[1780062284844,37.09,73177.02,0.0,-0.11548,7e-05,14.45948]
[1780062290764,37.09,73175.92,0.0,-0.11557,7e-05,14.46767]
[1780062295802,37.09,73178.42,0.0,-0.11541,7e-05,14.45346]
[1780062297985,37.09,73180.98,0.0,-0.11523,7e-05,14.43812]
[1780062298006,37.09,73180.98,0.0,-0.11523,7e-05,14.43812]
[1780062298026,37.09,73183.55,0.0,-0.11505,7e-05,14.42247]
[1780062298891,37.09,73183.55,0.0,-0.11505,7e-05,14.42247]
[1780062298919,37.09,73183.55,0.0,-0.11505,7e-05,14.42247]
[1780062299012,37.09,73183.55,0.0,-0.11505,7e-05,14.42247]
[1780062299041,37.09,73183.55,0.0,-0.11505,7e-05,14.42247]
[1780062299534,37.09,73187.43,0.0,-0.11477,7e-05,14.39887]
[1780062299568,37.09,73187.43,0.0,-0.11477,7e-05,14.39887]
[1780062299832,37.09,73187.65,0.0,-0.11476,7e-05,14.39755]
[1780062302045,37.09,73192.78,0.0,-0.1144,7e-05,14.36643]
[1780062302099,37.09,73192.78,0.0,-0.1144,7e-05,14.36643]
[1780062302855,37.09,73194.52,0.0,-0.11428,7e-05,14.356]
[1780062306903,37.09,73175.21,0.0,-0.11564,7e-05,14.47377]
[1780062309195,37.09,73168.09,0.0,-0.11615,7e-05,14.51736]
[1780062309246,37.09,73168.09,0.0,-0.11615,7e-05,14.51736]
[1780062309902,37.09,73170.16,0.0,-0.116,7e-05,14.50487]
[1780062311212,37.09,73171.94,0.0,-0.11587,7e-05,14.49391]
[1780062311256,37.09,73171.94,0.0,-0.11587,7e-05,14.49391]
[1780062311675,37.09,73171.94,0.0,-0.11587,7e-05,14.49391]
[1780062311714,37.09,73171.94,0.0,-0.11587,7e-05,14.49391]
[1780062311915,37.09,73179.79,0.0,-0.11532,7e-05,14.44606]
[1780062314346,37.09,73173.74,0.0,-0.11575,7e-05,14.48275]
[1780062314387,37.09,73173.74,0.0,-0.11575,7e-05,14.48275]
[1780062314939,37.09,73172.22,0.0,-0.11585,7e-05,14.49189]
[1780062316952,37.09,73189.64,0.0,-0.11462,7e-05,14.38585]
[1780062318769,37.09,73189.8,0.0,-0.11461,7e-05,14.38491]
[1780062318796,37.09,73189.8,0.0,-0.11461,7e-05,14.38491]
[1780062318808,37.09,73189.8,0.0,-0.11461,7e-05,14.38491]
[1780062318875,37.09,73189.8,0.0,-0.11461,7e-05,14.38491]
[1780062319976,37.09,73166.61,0.0,-0.11625,7e-05,14.52619]
[1780062321421,37.09,73163.92,0.0,-0.11644,7e-05,14.54268]
[1780062321462,37.09,73163.92,0.0,-0.11644,7e-05,14.54268]
[1780062321996,37.09,73165.76,0.0,-0.11631,7e-05,14.53155]
[1780062325014,37.09,73177.7,0.0,-0.11547,7e-05,14.45921]
[1780062330050,37.1,73187.7,0.0,-0.11478,7e-05,14.39934]
[1780062332223,37.1,73181.61,0.0,-0.11518,7e-05,14.43313]
[1780062332338,37.1,73181.61,0.0,-0.11518,7e-05,14.43313]
[1780062333074,37.1,73165.5,0.0,-0.11632,7e-05,14.53123]
[1780062333585,37.1,73165.5,0.0,-0.11632,7e-05,14.53123]
[1780062333625,37.1,73165.5,0.0,-0.11632,7e-05,14.53123]
[1780062334086,37.1,73156.12,0.0,-0.11699,7e-05,14.58854]
[1780062336094,37.1,73168.82,0.0,-0.11609,7e-05,14.51108]
[1780062339853,37.1,73173.61,0.0,-0.11575,7e-05,14.48225]
[1780062339923,37.1,73173.61,0.0,-0.11575,7e-05,14.48225]
[1780062340148,37.1,73172.19,0.0,-0.11586,7e-05,14.49108]
[1780062341501,37.1,73171.16,0.0,-0.11593,7e-05,14.49769]
[1780062341582,37.1,73171.16,0.0,-0.11593,7e-05,14.49769]
[1780062342136,37.1,73171.23,0.0,-0.11593,7e-05,14.49726]
[1780062345825,37.1,73168.0,0.0,-0.11616,7e-05,14.51743]
[1780062345877,37.1,73168.0,0.0,-0.11616,7e-05,14.51743]
[1780062346165,37.1,73167.14,0.0,-0.11623,7e-05,14.52282]
[1780062346580,37.1,73167.14,0.0,-0.11623,7e-05,14.52282]
[1780062346709,37.1,73167.14,0.0,-0.11623,7e-05,14.52282]
[1780062347173,37.1,73167.35,0.0,-0.11621,7e-05,14.52168]
[1780062349148,37.1,73166.52,0.0,-0.11627,7e-05,14.52688]
[1780062349188,37.1,73166.52,0.0,-0.11627,7e-05,14.52688]
[1780062349222,37.1,73159.51,0.0,-0.11677,7e-05,14.56977]
[1780062355230,37.1,73163.51,0.0,-0.11649,7e-05,14.54591]
[1780062357189,37.1,73163.04,0.0,-0.11653,7e-05,14.54897]
[1780062357315,37.1,73163.04,0.0,-0.11653,7e-05,14.54897]
[1780062357383,37.1,73157.98,0.0,-0.11689,7e-05,14.57994]
[1780062359089,37.1,73157.98,0.0,-0.11689,7e-05,14.57994]
[1780062359280,37.1,73156.92,0.0,-0.11697,7e-05,14.58647]
[1780062359341,37.1,73158.97,0.0,-0.11682,7e-05,14.57396]
[1780062361161,37.1,73158.97,0.0,-0.11682,7e-05,14.57396]
[1780062361214,37.1,73158.68,0.0,-0.11684,7e-05,14.57582]
[1780062361271,37.1,73160.57,0.0,-0.11671,7e-05,14.56429]
[1780062362869,37.1,73160.57,0.0,-0.11671,7e-05,14.56429]
[1780062362896,37.1,73160.57,0.0,-0.11671,7e-05,14.56429]
[1780062362971,37.1,73174.29,0.0,-0.11574,7e-05,14.48081]
[1780062363247,37.1,73174.29,0.0,-0.11574,7e-05,14.48081]
[1780062363324,37.1,73174.29,0.0,-0.11574,7e-05,14.48081]
[1780062363371,37.1,73183.65,0.0,-0.11508,7e-05,14.42384]
[1780062365168,37.1,73205.34,0.0,-0.11355,7e-05,14.2919]
[1780062365835,37.1,73205.34,0.0,-0.11355,7e-05,14.2919]
[1780062365935,37.1,73205.34,0.0,-0.11355,7e-05,14.2919]
[1780062366029,37.1,73197.79,0.0,-0.11408,7e-05,14.33773]
[1780062366340,37.1,73197.79,0.0,-0.11408,7e-05,14.33773]
[1780062366378,37.1,73197.79,0.0,-0.11408,7e-05,14.33773]
[1780062366473,37.1,73192.4,0.0,-0.11446,7e-05,14.37064]
[1780062372383,37.1,73183.27,0.0,-0.11511,7e-05,14.42674]
[1780062377419,37.1,73187.33,0.0,-0.11482,7e-05,14.40197]
[1780062379608,37.1,73188.44,0.0,-0.11474,7e-05,14.39523]
[1780062379674,37.1,73188.44,0.0,-0.11474,7e-05,14.39523]
[1780062379705,37.1,73188.72,0.0,-0.11473,7e-05,14.39355]
[1780062380583,37.1,73188.72,0.0,-0.11473,7e-05,14.39355]
[1780062380663,37.1,73188.72,0.0,-0.11473,7e-05,14.39355]
[1780062380760,37.1,73185.93,0.0,-0.11492,7e-05,14.41051]
[1780062384978,37.1,73182.3,0.0,-0.11518,7e-05,14.43253]
[1780062385028,37.1,73182.3,0.0,-0.11518,7e-05,14.43253]
[1780062385071,37.1,73182.45,0.0,-0.11516,7e-05,14.4315]
[1780062389613,37.1,73170.32,0.0,-0.11602,7e-05,14.50511]
[1780062389827,37.1,73170.32,0.0,-0.11602,7e-05,14.50511]
[1780062389840,37.1,73157.37,0.0,-0.11694,7e-05,14.58398]
[1780062391423,37.1,73157.37,0.0,-0.11694,7e-05,14.58398]
[1780062391481,37.1,73157.37,0.0,-0.11694,7e-05,14.58398]
[1780062391520,37.1,73160.95,0.0,-0.11666,7e-05,14.55868]
[1780062396556,37.1,73160.11,0.0,-0.11671,7e-05,14.56267]
[1780062400952,37.1,73159.83,0.0,-0.11672,7e-05,14.5637]
[1780062401088,37.1,73159.83,0.0,-0.11672,7e-05,14.5637]
[1780062401113,37.1,73157.98,0.0,-0.11685,7e-05,14.57455]
[1780062402506,37.1,73157.98,0.0,-0.11685,7e-05,14.57455]
[1780062402524,37.1,73157.98,0.0,-0.11685,7e-05,14.57455]
[1780062402724,37.1,73157.98,0.0,-0.11685,7e-05,14.57455]
[1780062402770,37.1,73157.98,0.0,-0.11685,7e-05,14.57455]
[1780062402818,37.1,73158.57,0.0,-0.1168,7e-05,14.57051]
[1780062405475,37.1,73159.4,0.0,-0.11674,7e-05,14.56523]
[1780062405619,37.1,73160.23,0.0,-0.11668,7e-05,14.55996]
[1780062409499,37.1,73163.64,0.0,-0.11643,7e-05,14.53858]
[1780062409683,37.1,73163.64,0.0,-0.11643,7e-05,14.53858]
[1780062409784,37.09,73168.44,0.0,-0.11608,7e-05,14.509]
[1780062413180,37.09,73169.27,0.0,-0.11602,7e-05,14.50382]
[1780062413221,37.09,73169.27,0.0,-0.11602,7e-05,14.50382]
[1780062413674,37.09,73166.83,0.0,-0.11619,7e-05,14.51849]
[1780062419039,37.09,73165.64,0.0,-0.11627,7e-05,14.5252]
[1780062419206,37.09,73165.64,0.0,-0.11627,7e-05,14.5252]
[1780062419691,37.09,73165.05,0.0,-0.11631,7e-05,14.52851]
[1780062419728,37.09,73165.05,0.0,-0.11631,7e-05,14.52851]
[1780062420006,37.09,73165.05,0.0,-0.11631,7e-05,14.52851]
[1780062420075,37.09,73165.05,0.0,-0.11631,7e-05,14.52851]
[1780062420112,37.09,73161.68,0.0,-0.11655,7e-05,14.54892]
[1780062420734,37.09,73161.68,0.0,-0.11655,7e-05,14.54892]
[1780062420750,37.09,73161.68,0.0,-0.11655,7e-05,14.54892]
[1780062420826,37.09,73161.0,0.0,-0.11659,7e-05,14.55289]
[1780062421821,37.09,73161.0,0.0,-0.11659,7e-05,14.55289]
[1780062421848,37.09,73161.0,0.0,-0.11659,7e-05,14.55289]
[1780062421949,37.09,73160.01,0.0,-0.11666,7e-05,14.55876]
[1780062424416,37.09,73159.79,0.0,-0.11668,7e-05,14.55992]
[1780062424450,37.09,73159.79,0.0,-0.11668,7e-05,14.55992]
[1780062424751,37.09,73159.68,0.0,-0.11668,7e-05,14.56042]
[1780062426054,37.09,73159.68,0.0,-0.11668,7e-05,14.56042]
[1780062426123,37.09,73159.68,0.0,-0.11668,7e-05,14.56042]
[1780062426141,37.09,73164.01,0.0,-0.11637,7e-05,14.53366]
[1780062431805,37.09,73163.72,0.0,-0.11638,7e-05,14.53475]
[1780062433832,37.09,73177.51,0.0,-0.11541,7e-05,14.45073]
[1780062434459,37.09,73177.51,0.0,-0.11541,7e-05,14.45073]
[1780062434502,37.09,73177.51,0.0,-0.11541,7e-05,14.45073]
[1780062434826,37.09,73177.42,0.0,-0.11541,7e-05,14.45128]
[1780062435829,37.09,73194.14,0.0,-0.11424,7e-05,14.34967]
[1780062439858,37.09,73215.21,0.0,-0.11277,7e-05,14.22254]
[1780062443793,37.09,73213.08,0.0,-0.11293,7e-05,14.23601]
[1780062443909,37.09,73213.08,0.0,-0.11293,7e-05,14.23601]
[1780062443940,37.09,73230.15,0.0,-0.11175,7e-05,14.13293]
[1780062444674,37.09,73230.15,0.0,-0.11175,7e-05,14.13293]
[1780062444706,37.09,73230.15,0.0,-0.11175,7e-05,14.13293]
[1780062444931,37.09,73230.15,0.0,-0.11176,7e-05,14.13345]
[1780062445597,37.09,73230.15,0.0,-0.11176,7e-05,14.13345]
[1780062445638,37.09,73230.15,0.0,-0.11176,7e-05,14.13345]
[1780062445945,37.09,73229.78,0.0,-0.11178,7e-05,14.13583]
[1780062450979,37.1,73237.9,0.0,-0.11123,7e-05,14.08776]
[1780062451927,37.1,73237.9,0.0,-0.11123,7e-05,14.08776]
[1780062451989,37.1,73237.9,0.0,-0.11123,7e-05,14.08776]
[1780062452062,37.1,73234.72,0.0,-0.11144,7e-05,14.10399]
[1780062458030,37.1,73238.82,0.0,-0.11117,7e-05,14.08038]
[1780062460938,37.1,73239.58,0.0,-0.11112,7e-05,14.07621]
[1780062461003,37.1,73239.58,0.0,-0.11112,7e-05,14.07621]
[1780062461071,37.1,73255.75,0.0,-0.11001,7e-05,13.97866]
[1780062466089,37.1,73255.51,0.0,-0.11003,7e-05,13.98069]
[1780062466791,37.1,73255.51,0.0,-0.11003,7e-05,13.98069]
[1780062466912,37.1,73255.51,0.0,-0.11003,7e-05,13.98069]
[1780062467096,37.1,73256.53,0.0,-0.10996,7e-05,13.97455]
[1780062468102,37.1,73269.89,0.0,-0.10906,7e-05,13.89436]
[1780062469142,37.1,73269.89,0.0,-0.10906,7e-05,13.89436]
[1780062469172,37.1,73269.89,0.0,-0.10906,7e-05,13.89436]
[1780062469220,37.1,73267.29,0.0,-0.10926,7e-05,13.91197]
[1780062473023,37.1,73255.63,0.0,-0.11005,7e-05,13.98247]
[1780062473062,37.1,73255.63,0.0,-0.11005,7e-05,13.98247]
[1780062473287,37.1,73255.63,0.0,-0.11005,7e-05,13.98247]
[1780062473145,37.1,73250.06,0.0,-0.11043,7e-05,14.01604]
[1780062473329,37.1,73250.06,0.0,-0.11043,7e-05,14.01604]
[1780062474154,37.1,73241.95,0.0,-0.11099,7e-05,14.0649]
[1780062477501,37.1,73235.47,0.0,-0.11143,7e-05,14.1037]
[1780062477554,37.1,73235.47,0.0,-0.11143,7e-05,14.1037]
[1780062478181,37.1,73233.77,0.0,-0.11155,7e-05,14.11382]
[1780062479380,37.1,73228.69,0.0,-0.11189,7e-05,14.14434]
[1780062479416,37.1,73228.69,0.0,-0.11189,7e-05,14.14434]
[1780062480195,37.1,73228.65,0.0,-0.11189,7e-05,14.14438]
[1780062480711,37.1,73228.65,0.0,-0.11189,7e-05,14.14438]
[1780062480829,37.1,73228.65,0.0,-0.11189,7e-05,14.14438]
[1780062481304,37.1,73228.65,0.0,-0.11189,7e-05,14.14438]
[1780062481203,37.1,73228.1,0.0,-0.11193,7e-05,14.1475]
[1780062482260,37.1,73228.1,0.0,-0.11193,7e-05,14.1475]
[1780062482304,37.1,73202.53,0.0,-0.11371,7e-05,14.30244]
[1780062482365,37.1,73202.53,0.0,-0.11371,7e-05,14.30244]
[1780062485951,37.1,73197.84,0.0,-0.11404,7e-05,14.33124]
[1780062486134,37.1,73197.84,0.0,-0.11404,7e-05,14.33124]
[1780062486237,37.1,73196.64,0.0,-0.11412,7e-05,14.33862]
[1780062491273,37.1,73189.35,0.0,-0.11464,7e-05,14.38296]
[1780062492824,37.1,73190.27,0.0,-0.11457,7e-05,14.37739]
[1780062493290,37.1,73189.02,0.0,-0.11466,7e-05,14.38499]
[1780062495450,37.1,73190.04,0.0,-0.11459,7e-05,14.37881]
[1780062496313,37.1,73191.81,0.0,-0.11446,7e-05,14.36808]
[1780062497342,37.1,73195.61,0.0,-0.1142,7e-05,14.34505]
[1780062497367,37.1,73195.61,0.0,-0.1142,7e-05,14.34505]
[1780062498324,37.1,73197.82,0.0,-0.11404,7e-05,14.3317]
[1780062504121,37.1,73203.36,0.0,-0.11366,7e-05,14.29832]
[1780062506885,37.1,73200.3,0.0,-0.11387,7e-05,14.31649]
[1780062506966,37.1,73200.3,0.0,-0.11387,7e-05,14.31649]
[1780062511997,37.1,73206.77,0.0,-0.11341,7e-05,14.27658]
[1780062515625,37.1,73184.39,0.0,-0.11496,7e-05,14.40976]
[1780062515762,37.1,73184.39,0.0,-0.11496,7e-05,14.40976]
[1780062515863,37.1,73185.92,0.0,-0.11485,7e-05,14.40045]
[1780062521500,37.1,73193.69,0.0,-0.11431,7e-05,14.35339]
[1780062526550,37.1,73195.05,0.0,-0.11422,7e-05,14.34559]
[1780062530928,37.1,73189.68,0.0,-0.1146,7e-05,14.3785]
[1780062530961,37.1,73189.68,0.0,-0.1146,7e-05,14.3785]
[1780062530987,37.1,73190.92,0.0,-0.11451,7e-05,14.37096]
[1780062535696,37.1,73193.45,0.0,-0.11434,7e-05,14.35586]
[1780062535966,37.1,73193.45,0.0,-0.11434,7e-05,14.35586]
[1780062536017,37.1,73193.47,0.0,-0.11434,7e-05,14.35582]
[1780062541654,37.11,73190.54,0.0,-0.11455,7e-05,14.37407]
[1780062543797,37.11,73190.1,0.0,-0.11458,7e-05,14.37681]
[1780062543856,37.11,73190.1,0.0,-0.11458,7e-05,14.37681]
[1780062543894,37.11,73189.35,0.0,-0.11463,7e-05,14.38142]
[1780062544836,37.11,73189.35,0.0,-0.11463,7e-05,14.38142]
[1780062545026,37.11,73189.35,0.0,-0.11463,7e-05,14.38142]
[1780062545066,37.11,73189.53,0.0,-0.11462,7e-05,14.38037]
[1780062546899,37.11,73189.53,0.0,-0.11462,7e-05,14.38042]
[1780062546953,37.11,73189.53,0.0,-0.11462,7e-05,14.38042]
[1780062547054,37.11,73180.13,0.0,-0.11528,7e-05,14.43763]
[1780062547788,37.11,73180.13,0.0,-0.11528,7e-05,14.43763]
[1780062547805,37.11,73180.13,0.0,-0.11528,7e-05,14.43763]
[1780062547892,37.11,73178.45,0.0,-0.1154,7e-05,14.44789]
[1780062549208,37.11,73178.45,0.0,-0.1154,7e-05,14.44789]
[1780062549227,37.11,73178.45,0.0,-0.1154,7e-05,14.44789]
[1780062549307,37.11,73177.16,0.0,-0.11549,7e-05,14.45571]
[1780062552798,37.11,73163.05,0.0,-0.11649,7e-05,14.5414]
[1780062558790,37.1,73154.12,0.0,-0.11711,7e-05,14.59473]
[1780062559667,37.1,73154.12,0.0,-0.11711,7e-05,14.59473]
[1780062559777,37.1,73154.12,0.0,-0.11711,7e-05,14.59473]
[1780062560594,37.1,73142.17,0.0,-0.11797,7e-05,14.66747]
[1780062560725,37.1,73142.17,0.0,-0.11797,7e-05,14.66747]
[1780062560821,37.1,73137.54,0.0,-0.1183,7e-05,14.69576]
[1780062562412,37.1,73137.54,0.0,-0.1183,7e-05,14.69576]
[1780062562810,37.1,73139.3,0.0,-0.11817,7e-05,14.68448]
[1780062566052,37.1,73129.54,0.0,-0.11887,7e-05,14.74395]
[1780062566156,37.1,73129.54,0.0,-0.11887,7e-05,14.74395]
[1780062566169,37.1,73130.21,0.0,-0.11882,7e-05,14.7399]
[1780062568272,37.1,73130.38,0.0,-0.11881,7e-05,14.73892]
[1780062568336,37.1,73126.63,0.0,-0.11908,7e-05,14.76195]
[1780062573334,37.1,73143.0,0.0,-0.11788,7e-05,14.65864]
[1780062575324,37.1,73143.0,0.0,-0.11788,7e-05,14.65855]
[1780062575423,37.1,73143.0,0.0,-0.11788,7e-05,14.65855]
[1780062575381,37.1,73144.96,0.0,-0.11774,7e-05,14.64651]
[1780062577459,37.1,73143.84,0.0,-0.11782,7e-05,14.65325]
[1780062579595,37.1,73137.82,0.0,-0.11825,7e-05,14.68995]
[1780062579628,37.1,73137.82,0.0,-0.11825,7e-05,14.68995]
[1780062579932,37.1,73136.15,0.0,-0.11837,7e-05,14.70033]
[1780062581587,37.1,73135.55,0.0,-0.11841,7e-05,14.70415]
[1780062581654,37.1,73135.55,0.0,-0.11841,7e-05,14.70415]
[1780062581948,37.1,73135.79,0.0,-0.1184,7e-05,14.70282]
[1780062584508,37.1,73143.91,0.0,-0.11782,7e-05,14.65351]
[1780062584554,37.1,73143.91,0.0,-0.11782,7e-05,14.65351]
[1780062584969,37.1,73145.0,0.0,-0.11774,7e-05,14.6468]
[1780062586272,37.1,73145.0,0.0,-0.11774,7e-05,14.6468]
[1780062586316,37.1,73145.0,0.0,-0.11774,7e-05,14.6468]
[1780062586360,37.1,73143.37,0.0,-0.11786,7e-05,14.65673]
[1780062586640,37.1,73143.37,0.0,-0.11786,7e-05,14.65673]
[1780062587999,37.1,73143.37,0.0,-0.11786,7e-05,14.6567]
[1780062588069,37.1,73143.37,0.0,-0.11786,7e-05,14.6567]
[1780062588165,37.1,73147.33,0.0,-0.11757,7e-05,14.63246]
[1780062590499,37.1,73151.99,0.0,-0.11724,7e-05,14.60393]
[1780062590541,37.1,73151.99,0.0,-0.11724,7e-05,14.60393]
[1780062591008,37.1,73150.04,0.0,-0.11738,7e-05,14.61587]
[1780062596047,37.1,73136.52,0.0,-0.11834,7e-05,14.69747]
[1780062596583,37.1,73136.52,0.0,-0.11834,7e-05,14.69747]
[1780062596645,37.1,73136.52,0.0,-0.11834,7e-05,14.69747]
[1780062597052,37.1,73135.93,0.0,-0.11838,7e-05,14.70098]
[1780062601050,37.1,73137.81,0.0,-0.11824,7e-05,14.68922]
[1780062601143,37.1,73137.81,0.0,-0.11824,7e-05,14.68922]
[1780062603974,37.1,73125.85,0.0,-0.1191,7e-05,14.76186]
[1780062604109,37.1,73125.85,0.0,-0.1191,7e-05,14.76186]
[1780062606133,37.1,73145.94,0.0,-0.11765,7e-05,14.63864]
[1780062608500,37.1,73144.84,0.0,-0.11772,7e-05,14.64529]
[1780062609146,37.1,73144.07,0.0,-0.11778,7e-05,14.64998]
[1780062615188,37.1,73144.53,0.0,-0.11774,7e-05,14.64708]
[1780062620223,37.1,73147.95,0.0,-0.1175,7e-05,14.62622]
[1780062625259,37.1,73136.68,0.0,-0.11831,7e-05,14.69512]
[1780062626501,37.1,73135.15,0.0,-0.11842,7e-05,14.7044]
[1780062626590,37.1,73135.15,0.0,-0.11842,7e-05,14.7044]
[1780062627270,37.1,73136.4,0.0,-0.11833,7e-05,14.69666]
[1780062629339,37.1,73138.16,0.0,-0.1182,7e-05,14.68574]
[1780062629358,37.1,73138.16,0.0,-0.1182,7e-05,14.68574]
[1780062629495,37.1,73138.51,0.0,-0.11817,7e-05,14.6836]
[1780062631206,37.1,73138.51,0.0,-0.11817,7e-05,14.68353]
[1780062631244,37.1,73138.51,0.0,-0.11817,7e-05,14.68353]
[1780062631312,37.1,73142.36,0.0,-0.11787,7e-05,14.65673]
[1780062636334,37.1,73142.58,0.0,-0.11786,7e-05,14.65525]
[1780062637586,37.1,73137.52,0.0,-0.11822,7e-05,14.68612]
[1780062637669,37.1,73137.52,0.0,-0.11822,7e-05,14.68612]
[1780062638357,37.1,73136.58,0.0,-0.11829,7e-05,14.69187]
[1780062643387,37.1,73139.97,0.0,-0.11804,7e-05,14.67081]
[1780062648278,37.1,73134.81,0.0,-0.11841,7e-05,14.70219]
[1780062648508,37.1,73120.81,0.0,-0.11942,7e-05,14.78784]
[1780062648588,37.1,73120.81,0.0,-0.11942,7e-05,14.78784]
[1780062649443,37.1,73121.26,0.0,-0.11939,7e-05,14.78504]
[1780062651471,37.1,73120.77,0.0,-0.11942,7e-05,14.7881]
[1780062651529,37.1,73125.69,0.0,-0.11907,7e-05,14.75806]
[1780062652449,37.1,73126.99,0.0,-0.11897,7e-05,14.7502]
[1780062654060,37.1,73126.73,0.0,-0.11899,7e-05,14.75189]
[1780062654126,37.1,73126.73,0.0,-0.11899,7e-05,14.75189]
[1780062654474,37.1,73129.82,0.0,-0.11877,7e-05,14.73309]
[1780062659509,37.1,73127.83,0.0,-0.11892,7e-05,14.74597]
[1780062662534,37.1,73144.21,0.0,-0.11775,7e-05,14.64594]
[1780062667581,37.1,73144.86,0.0,-0.1177,7e-05,14.64177]
[1780062670217,37.1,73127.88,0.0,-0.11892,7e-05,14.74525]
[1780062673940,37.1,73123.2,0.0,-0.11926,7e-05,14.77399]
[1780062673968,37.1,73123.2,0.0,-0.11926,7e-05,14.77399]
[1780062674016,37.1,73123.2,0.0,-0.11926,7e-05,14.77399]
[1780062674278,37.1,73120.07,0.0,-0.11948,7e-05,14.79321]
[1780062679652,37.1,73114.48,0.0,-0.11989,7e-05,14.82728]
[1780062681963,37.1,73113.9,0.0,-0.11993,7e-05,14.83078]
[1780062682325,37.1,73101.17,0.0,-0.12086,7e-05,14.90904]
[1780062683107,37.1,73101.17,0.0,-0.12086,7e-05,14.90904]
[1780062683111,37.1,73098.34,0.0,-0.12106,7e-05,14.92642]
[1780062684283,37.1,73098.34,0.0,-0.12106,7e-05,14.92642]
[1780062686707,37.1,73080.29,0.0,-0.12239,7e-05,15.0374]
[1780062691600,37.1,73072.21,0.0,-0.12298,7e-05,15.08666]
[1780062691694,37.1,73072.21,0.0,-0.12298,7e-05,15.08666]
[1780062692105,37.1,73081.11,0.0,-0.1223,7e-05,15.02849]
[1780062697784,37.09,73083.18,0.0,-0.12214,7e-05,15.01514]
[1780062703236,37.09,73083.66,0.0,-0.1221,7e-05,15.01181]
[1780062703734,37.09,73076.19,0.0,-0.12265,7e-05,15.05755]
[1780062703775,37.09,73076.19,0.0,-0.12265,7e-05,15.05755]
[1780062704450,37.09,73045.66,0.0,-0.12492,7e-05,15.24563]
[1780062707504,37.09,73048.84,0.0,-0.12468,7e-05,15.22607]
[1780062707596,37.09,73048.84,0.0,-0.12468,7e-05,15.22607]
[1780062707651,37.09,73045.36,0.0,-0.12494,7e-05,15.24776]
[1780062707678,37.09,73045.36,0.0,-0.12494,7e-05,15.24776]
[1780062707993,37.09,73045.36,0.0,-0.12494,7e-05,15.24776]
[1780062708022,37.09,73045.36,0.0,-0.12494,7e-05,15.24776]
[1780062708102,37.09,73045.36,0.0,-0.12494,7e-05,15.24776]
[1780062708155,37.09,73045.36,0.0,-0.12494,7e-05,15.24776]
[1780062708384,37.09,73045.36,0.0,-0.12494,7e-05,15.24776]
[1780062708462,37.09,73045.36,0.0,-0.12494,7e-05,15.24776]
[1780062708526,37.09,73043.85,0.0,-0.12506,7e-05,15.25715]
[1780062713900,37.09,73039.6,0.0,-0.12538,8e-05,15.28328]
[1780062715956,37.09,73039.09,0.0,-0.12541,8e-05,15.28645]
[1780062715996,37.09,73039.09,0.0,-0.12541,8e-05,15.28645]
[1780062716137,37.09,73039.09,0.0,-0.12541,8e-05,15.28645]
[1780062716179,37.09,73039.09,0.0,-0.12541,8e-05,15.28645]
[1780062716756,37.09,73033.38,0.0,-0.12584,8e-05,15.32175]
[1780062716809,37.09,73033.38,0.0,-0.12584,8e-05,15.32175]
[1780062716825,37.09,73033.38,0.0,-0.12584,8e-05,15.32175]
[1780062716853,37.09,73033.38,0.0,-0.12584,8e-05,15.32175]
[1780062717184,37.09,73033.38,0.0,-0.12584,8e-05,15.32175]
[1780062717233,37.09,73033.38,0.0,-0.12584,8e-05,15.32175]
[1780062717261,37.09,73033.38,0.0,-0.12584,8e-05,15.32175]
[1780062723992,37.09,73018.99,0.0,-0.12693,8e-05,15.41044]
[1780062726575,37.09,73018.91,0.0,-0.12693,8e-05,15.41079]
[1780062726732,37.09,73011.93,0.0,-0.12746,8e-05,15.45369]
[1780062727034,37.09,73011.93,0.0,-0.12746,8e-05,15.45369]
[1780062727079,37.09,73024.63,0.0,-0.12649,8e-05,15.37508]
[1780062729507,37.09,73024.65,0.0,-0.12649,8e-05,15.37476]
[1780062729583,37.09,73043.27,0.0,-0.12509,7e-05,15.25963]
[1780062733375,37.09,73039.62,0.0,-0.12536,8e-05,15.28236]
[1780062736084,37.09,73070.28,0.0,-0.12307,7e-05,15.09218]
[1780062741123,37.09,73069.75,0.0,-0.1231,7e-05,15.09454]
[1780062742849,37.09,73068.44,0.0,-0.12319,7e-05,15.1024]
[1780062743945,37.09,73069.79,0.0,-0.12309,7e-05,15.09389]
[1780062743966,37.09,73069.79,0.0,-0.12309,7e-05,15.09389]
[1780062744033,37.09,73069.79,0.0,-0.12309,7e-05,15.09389]
[1780062744140,37.09,73068.37,0.0,-0.12319,7e-05,15.10244]
[1780062747676,37.09,73062.18,0.0,-0.12364,7e-05,15.13991]
[1780062747834,37.09,73062.18,0.0,-0.12364,7e-05,15.13991]
[1780062748334,37.09,73057.69,0.0,-0.12398,7e-05,15.16762]
[1780062754224,37.08,73063.14,0.0,-0.12354,7e-05,15.13037]
[1780062758959,37.08,73060.81,0.0,-0.12371,7e-05,15.14395]
[1780062758996,37.08,73060.81,0.0,-0.12371,7e-05,15.14395]
[1780062759247,37.08,73060.81,0.0,-0.12371,7e-05,15.14373]
[1780062762089,37.08,73058.99,0.0,-0.12384,7e-05,15.15449]
[1780062762232,37.08,73058.99,0.0,-0.12384,7e-05,15.15449]
[1780062762333,37.08,73052.52,0.0,-0.12432,7e-05,15.19442]
[1780062764518,37.08,73068.45,0.0,-0.12313,7e-05,15.09595]
[1780062766309,37.08,73068.1,0.0,-0.12316,7e-05,15.09797]
[1780062766338,37.08,73068.1,0.0,-0.12316,7e-05,15.09797]
[1780062766408,37.08,73072.36,0.0,-0.12284,7e-05,15.07159]
[1780062766907,37.08,73072.36,0.0,-0.12284,7e-05,15.07159]
[1780062772501,37.08,73073.13,0.0,-0.12278,7e-05,15.0664]
[1780062772987,37.08,73071.77,0.0,-0.12288,7e-05,15.07468]
[1780062773345,37.08,73071.77,0.0,-0.12287,7e-05,15.07458]
[1780062775710,37.08,73072.01,0.0,-0.12285,7e-05,15.07291]
[1780062775872,37.08,73072.01,0.0,-0.12285,7e-05,15.07291]
[1780062776640,37.08,73075.14,0.0,-0.12262,7e-05,15.05355]
[1780062777567,37.08,73075.14,0.0,-0.12262,7e-05,15.05355]
[1780062777617,37.08,73075.14,0.0,-0.12262,7e-05,15.05355]
[1780062777667,37.08,73068.57,0.0,-0.12311,7e-05,15.09395]
[1780062783294,37.08,73061.63,0.0,-0.12361,7e-05,15.13594]
[1780062784629,37.08,73057.26,0.0,-0.12394,7e-05,15.16266]
[1780062784781,37.08,73051.14,0.0,-0.12439,7e-05,15.20061]
[1780062785431,37.08,73051.28,0.0,-0.12439,7e-05,15.19993]
[1780062786509,37.08,73051.28,0.0,-0.12439,7e-05,15.19993]
[1780062786665,37.08,73051.28,0.0,-0.12439,7e-05,15.19993]
[1780062786589,37.08,73047.4,0.0,-0.12468,7e-05,15.22406]
[1780062787350,37.08,73047.4,0.0,-0.12468,7e-05,15.22406]
[1780062787504,37.08,73047.4,0.0,-0.12468,7e-05,15.22406]
[1780062787591,37.08,73047.4,0.0,-0.12468,7e-05,15.22406]
[1780062787661,37.08,73040.44,0.0,-0.1252,8e-05,15.26719]
[1780062787852,37.08,73040.44,0.0,-0.1252,8e-05,15.26719]
[1780062788872,37.08,73040.44,0.0,-0.1252,8e-05,15.26727]
[1780062789355,37.08,73040.44,0.0,-0.1252,8e-05,15.26727]
[1780062789380,37.08,73040.44,0.0,-0.1252,8e-05,15.26727]
[1780062789583,37.08,73040.44,0.0,-0.1252,8e-05,15.26727]
[1780062789684,37.08,73034.21,0.0,-0.12567,8e-05,15.30582]
[1780062792521,37.08,73032.59,0.0,-0.12579,8e-05,15.31585]
[1780062792560,37.08,73032.59,0.0,-0.12579,8e-05,15.31585]
[1780062792650,37.08,73029.68,0.0,-0.12601,8e-05,15.33384]
[1780062794896,37.08,73029.18,0.0,-0.12605,8e-05,15.33687]
[1780062794940,37.08,73029.18,0.0,-0.12605,8e-05,15.33687]
[1780062795516,37.08,73028.12,0.0,-0.12613,8e-05,15.34338]
[1780062799539,37.08,73009.64,0.0,-0.12752,8e-05,15.4575]
[1780062804575,37.08,73001.69,0.0,-0.12811,8e-05,15.50548]
[1780062809588,37.07,73004.16,0.0,-0.12791,8e-05,15.48927]
[1780062809658,37.07,72993.2,0.0,-0.12875,8e-05,15.55704]
[1780062809787,37.07,72993.2,0.0,-0.12875,8e-05,15.55704]
[1780062810623,37.07,72993.41,0.0,-0.12873,8e-05,15.55542]
[1780062812269,37.07,72992.86,0.0,-0.12875,8e-05,15.5553]
[1780062812315,37.07,72992.86,0.0,-0.12875,8e-05,15.5553]
[1780062812679,37.07,72993.0,0.0,-0.12873,8e-05,15.55411]
[1780062812889,37.07,72993.0,0.0,-0.12873,8e-05,15.55411]
[1780062812953,37.07,72993.0,0.0,-0.12873,8e-05,15.55411]
[1780062813603,37.07,72993.0,0.0,-0.12873,8e-05,15.55411]
[1780062813646,37.07,72993.0,0.0,-0.12873,8e-05,15.55411]
[1780062814287,37.07,72989.79,0.0,-0.12897,8e-05,15.57373]
[1780062814324,37.07,72989.79,0.0,-0.12897,8e-05,15.57373]
[1780062814653,37.07,72989.96,0.0,-0.12896,8e-05,15.57233]
[1780062817611,37.07,72983.42,0.0,-0.12945,8e-05,15.61237]
[1780062820015,37.07,72991.23,0.0,-0.12884,8e-05,15.56313]
[1780062820701,37.07,72992.34,0.0,-0.12876,8e-05,15.55602]
[1780062822214,37.07,72992.65,0.0,-0.12873,8e-05,15.55388]
[1780062822376,37.07,72992.65,0.0,-0.12873,8e-05,15.55388]
[1780062822706,37.07,72998.11,0.0,-0.12831,8e-05,15.51983]
[1780062825979,37.07,73004.13,0.0,-0.12785,8e-05,15.4822]
[1780062826008,37.07,73004.13,0.0,-0.12785,8e-05,15.4822]
[1780062826734,37.07,73004.84,0.0,-0.12779,8e-05,15.4777]
[1780062830523,37.07,73004.92,0.0,-0.12778,8e-05,15.47702]
[1780062830610,37.07,73004.92,0.0,-0.12778,8e-05,15.47702]
[1780062830641,37.07,73001.81,0.0,-0.12802,8e-05,15.4961]
[1780062832673,37.07,73001.81,0.0,-0.12802,8e-05,15.4961]
[1780062832699,37.07,73001.81,0.0,-0.12802,8e-05,15.4961]
[1780062832702,37.06,73003.78,0.0,-0.12786,8e-05,15.48355]
[1780062835718,37.06,73003.28,0.0,-0.1279,8e-05,15.4865]
[1780062836676,37.06,73013.88,0.0,-0.12709,8e-05,15.42066]
[1780062837661,37.06,73021.04,0.0,-0.12655,8e-05,15.37632]
[1780062837697,37.06,73021.04,0.0,-0.12655,8e-05,15.37632]
[1780062837742,37.06,73024.01,0.0,-0.12633,8e-05,15.35796]
[1780062842875,37.06,73027.39,0.0,-0.12607,8e-05,15.33722]
[1780062847896,37.07,73038.09,0.0,-0.12527,8e-05,15.2713]
[1780062849895,37.06,73036.95,0.0,-0.12536,8e-05,15.27824]
[1780062849941,37.06,73036.95,0.0,-0.12536,8e-05,15.27824]
[1780062850008,37.06,73036.75,0.0,-0.12537,8e-05,15.2794]
[1780062854454,37.06,73040.56,0.0,-0.12508,8e-05,15.25538]
[1780062854564,37.06,73040.56,0.0,-0.12508,8e-05,15.25538]
[1780062854664,37.06,73034.02,0.0,-0.12557,8e-05,15.29551]
[1780062855149,37.06,73034.02,0.0,-0.12557,8e-05,15.29551]
[1780062855212,37.06,73034.02,0.0,-0.12557,8e-05,15.29551]
[1780062855222,37.06,73035.19,0.0,-0.12548,8e-05,15.28809]
[1780062855843,37.06,73035.19,0.0,-0.12548,8e-05,15.28809]
[1780062855961,37.06,73035.19,0.0,-0.12548,8e-05,15.28809]
[1780062856214,37.06,73028.83,0.0,-0.12595,8e-05,15.32743]
[1780062858203,37.06,73028.03,0.0,-0.12602,8e-05,15.33247]
[1780062858254,37.06,73028.03,0.0,-0.12602,8e-05,15.33247]
[1780062858269,37.06,73028.87,0.0,-0.12595,8e-05,15.32706]
[1780062861140,37.06,73029.48,0.0,-0.1259,8e-05,15.32308]
[1780062864782,37.06,73017.98,0.0,-0.12677,8e-05,15.39408]
[1780062864843,37.06,73017.37,0.0,-0.12681,8e-05,15.39777]
[1780062865020,37.06,73011.69,0.0,-0.12724,8e-05,15.43287]
[1780062870050,37.06,73008.93,0.0,-0.12744,8e-05,15.44926]
[1780062871307,37.06,73008.93,0.0,-0.12744,8e-05,15.44926]
[1780062871469,37.06,73008.93,0.0,-0.12744,8e-05,15.44926]
[1780062871485,37.06,73012.3,0.0,-0.12716,8e-05,15.42486]
[1780062872952,37.06,73012.3,0.0,-0.12716,8e-05,15.42486]
[1780062873055,37.06,73012.3,0.0,-0.12716,8e-05,15.42486]
[1780062873076,37.06,73017.91,0.0,-0.12674,8e-05,15.38999]
[1780062874435,37.06,73017.91,0.0,-0.12674,8e-05,15.38999]
[1780062875086,37.06,73018.05,0.0,-0.12673,8e-05,15.38901]
[1780062875224,37.06,73018.05,0.0,-0.12673,8e-05,15.38901]
[1780062875559,37.06,73025.81,0.0,-0.12614,8e-05,15.34091]
[1780062880490,37.06,73029.78,0.0,-0.12584,8e-05,15.31644]
[1780062880526,37.06,73029.78,0.0,-0.12584,8e-05,15.31644]
[1780062880576,37.06,73032.33,0.0,-0.12565,8e-05,15.3005]
[1780062882461,37.06,73032.33,0.0,-0.12565,8e-05,15.3005]
[1780062882490,37.06,73032.33,0.0,-0.12565,8e-05,15.3005]
[1780062882553,37.06,73031.91,0.0,-0.12567,8e-05,15.30273]
[1780062887209,37.06,73032.93,0.0,-0.12559,8e-05,15.29616]
[1780062887311,37.06,73032.93,0.0,-0.12559,8e-05,15.29616]
[1780062887412,37.06,73033.53,0.0,-0.12555,8e-05,15.29251]
[1780062887931,37.06,73033.53,0.0,-0.12555,8e-05,15.29251]
[1780062888016,37.06,73033.53,0.0,-0.12555,8e-05,15.29251]
[1780062888178,37.06,73033.54,0.0,-0.12555,8e-05,15.29244]
[1780062889703,37.06,73033.54,0.0,-0.12555,8e-05,15.29244]
[1780062889734,37.06,73033.54,0.0,-0.12555,8e-05,15.29244]
[1780062889776,37.06,73040.24,0.0,-0.12504,8e-05,15.25068]
[1780062895226,37.06,73034.57,0.0,-0.12546,8e-05,15.28479]
[1780062897745,37.06,73038.13,0.0,-0.12519,8e-05,15.26264]
[1780062897788,37.06,73038.13,0.0,-0.12519,8e-05,15.26264]
[1780062898248,37.05,73039.75,0.0,-0.12506,8e-05,15.25237]
[1780062899497,37.05,73039.75,0.0,-0.12506,8e-05,15.25237]
[1780062899551,37.05,73039.75,0.0,-0.12506,8e-05,15.25237]
[1780062899583,37.05,73040.52,0.0,-0.125,8e-05,15.2475]
[1780062900214,37.05,73040.52,0.0,-0.125,8e-05,15.2475]
[1780062900263,37.05,73040.52,0.0,-0.125,8e-05,15.2475]
[1780062900789,37.05,73040.52,0.0,-0.125,8e-05,15.2475]
[1780062900364,37.05,73040.21,0.0,-0.12502,8e-05,15.2493]
[1780062900855,37.05,73040.21,0.0,-0.12502,8e-05,15.2493]
[1780062901293,37.05,73040.0,0.0,-0.12504,8e-05,15.25048]
[1780062902284,37.05,73040.0,0.0,-0.12504,8e-05,15.25048]
[1780062902438,37.05,73040.0,0.0,-0.12504,8e-05,15.25048]
[1780062902713,37.05,73049.04,0.0,-0.12436,7e-05,15.19462]
[1780062908347,37.05,73044.5,0.0,-0.12469,7e-05,15.22145]
[1780062913157,37.05,73047.97,0.0,-0.12441,7e-05,15.19873]
[1780062913207,37.05,73047.97,0.0,-0.12441,7e-05,15.19873]
[1780062913525,37.05,73060.17,0.0,-0.1235,7e-05,15.12309]
[1780062915397,37.05,73074.18,0.0,-0.12246,7e-05,15.03621]
[1780062919164,37.05,73077.0,0.0,-0.12224,7e-05,15.01862]
[1780062919424,37.05,73076.9,0.0,-0.12225,7e-05,15.01919]
[1780062923545,37.05,73076.89,0.0,-0.12225,7e-05,15.01914]
[1780062923604,37.05,73076.89,0.0,-0.12225,7e-05,15.01914]
[1780062929494,37.05,73071.24,0.0,-0.12266,7e-05,15.05323]
[1780062934528,37.05,73074.82,0.0,-0.12237,7e-05,15.02764]
[1780062939566,37.04,73083.47,0.0,-0.12173,7e-05,14.97416]
[1780062944599,37.04,73078.81,0.0,-0.12207,7e-05,15.0029]
[1780062949732,37.04,73085.17,0.0,-0.1216,7e-05,14.96357]
[1780062949783,37.04,73066.66,0.0,-0.12297,7e-05,15.07743]
[1780062955679,37.04,73062.21,0.0,-0.12329,7e-05,15.10399]
[1780062959211,37.04,73063.88,0.0,-0.12316,7e-05,15.09314]
[1780062959449,37.04,73063.88,0.0,-0.12316,7e-05,15.09314]
[1780062959838,37.04,73069.89,0.0,-0.12271,7e-05,15.0559]
[1780062963896,37.04,73082.56,0.0,-0.12176,7e-05,14.97665]
[1780062968715,37.04,73081.94,0.0,-0.12179,7e-05,14.97943]
[1780062968772,37.04,73081.81,0.0,-0.1218,7e-05,14.97997]
[1780062970663,37.04,73080.42,0.0,-0.1219,7e-05,14.98828]
[1780062970785,37.04,73091.01,0.0,-0.12112,7e-05,14.92281]
[1780062974205,37.03,73099.42,0.0,-0.1205,7e-05,14.87052]
[1780062974228,37.03,73099.42,0.0,-0.1205,7e-05,14.87052]
[1780062974825,37.03,73102.76,0.0,-0.12025,7e-05,14.84999]
[1780062979560,37.03,73109.3,0.0,-0.11977,7e-05,14.80965]
[1780062979607,37.03,73109.3,0.0,-0.11977,7e-05,14.80965]
[1780062979868,37.03,73112.79,0.0,-0.11952,7e-05,14.78822]
[1780062980559,37.03,73112.79,0.0,-0.11952,7e-05,14.78822]
[1780062980662,37.03,73112.79,0.0,-0.11952,7e-05,14.78822]
[1780062980869,37.03,73113.3,0.0,-0.11948,7e-05,14.78513]
[1780062982534,37.03,73120.06,0.0,-0.11899,7e-05,14.74368]
[1780062982574,37.03,73120.06,0.0,-0.11899,7e-05,14.74368]
[1780062982882,37.03,73120.87,0.0,-0.11893,7e-05,14.73844]
[1780062987918,37.03,73118.43,0.0,-0.11911,7e-05,14.7537]
[1780062991276,37.03,73111.19,0.0,-0.11964,7e-05,14.79834]
[1780062995739,37.03,73123.16,0.0,-0.11875,7e-05,14.72171]
[1780062997419,37.03,73112.46,0.0,-0.11953,7e-05,14.78742]
[1780063003023,37.03,73109.88,0.0,-0.11972,7e-05,14.80321]
[1780063004764,37.03,73109.88,0.0,-0.11972,7e-05,14.80321]
[1780063004921,37.03,73109.88,0.0,-0.11972,7e-05,14.80321]
[1780063004941,37.03,73109.17,0.0,-0.11977,7e-05,14.80755]
[1780063006915,37.03,73109.17,0.0,-0.11977,7e-05,14.80753]
[1780063006982,37.03,73101.45,0.0,-0.12033,7e-05,14.85494]
[1780063007079,37.03,73102.85,0.0,-0.12023,7e-05,14.84624]
[1780063009731,37.03,73102.85,0.0,-0.12022,7e-05,14.84615]
[1780063009759,37.03,73102.85,0.0,-0.12022,7e-05,14.84615]
[1780063009826,37.03,73102.84,0.0,-0.12022,7e-05,14.84613]
[1780063014360,37.03,73107.87,0.0,-0.11985,7e-05,14.81498]
[1780063014504,37.03,73107.87,0.0,-0.11985,7e-05,14.81498]
[1780063014572,37.03,73108.01,0.0,-0.11984,7e-05,14.81385]
[1780063016181,37.03,73108.01,0.0,-0.11984,7e-05,14.81358]
[1780063016236,37.03,73108.01,0.0,-0.11984,7e-05,14.81358]
[1780063016276,37.03,73105.2,0.0,-0.12004,7e-05,14.83058]
[1780063020904,37.03,73104.93,0.0,-0.12005,7e-05,14.83139]
[1780063024238,37.03,73107.69,0.0,-0.11984,7e-05,14.8133]
[1780063024402,37.03,73107.69,0.0,-0.11984,7e-05,14.8133]
[1780063024405,37.03,73121.47,0.0,-0.11883,7e-05,14.72846]
[1780063025302,37.03,73121.47,0.0,-0.11883,7e-05,14.72846]
[1780063025388,37.03,73121.47,0.0,-0.11883,7e-05,14.72846]
[1780063025520,37.03,73126.45,0.0,-0.11847,7e-05,14.69766]
[1780063029902,37.03,73123.55,0.0,-0.11868,7e-05,14.71512]
[1780063029947,37.03,73123.55,0.0,-0.11868,7e-05,14.71512]
[1780063030420,37.03,73121.16,0.0,-0.11885,7e-05,14.72967]
[1780063030474,37.03,73121.16,0.0,-0.11885,7e-05,14.72967]
[1780063030522,37.03,73099.36,0.0,-0.12043,7e-05,14.86343]
[1780063032468,37.03,73100.7,0.0,-0.12033,7e-05,14.85518]
[1780063032522,37.03,73100.7,0.0,-0.12033,7e-05,14.85518]
[1780063032528,37.03,73101.06,0.0,-0.12031,7e-05,14.85289]
[1780063033748,37.03,73101.06,0.0,-0.12031,7e-05,14.85289]
[1780063033819,37.03,73101.06,0.0,-0.12031,7e-05,14.85289]
[1780063033825,37.03,73101.15,0.0,-0.1203,7e-05,14.85227]
[1780063038656,37.03,73105.7,0.0,-0.11996,7e-05,14.82376]
[1780063038821,37.03,73105.7,0.0,-0.11996,7e-05,14.82376]
[1780063038837,37.02,73106.46,0.0,-0.1199,7e-05,14.81878]
[1780063040568,37.02,73106.46,0.0,-0.1199,7e-05,14.81848]
[1780063040614,37.02,73106.46,0.0,-0.1199,7e-05,14.81848]
[1780063040669,37.02,73104.16,0.0,-0.12006,7e-05,14.83232]
[1780063042442,37.02,73104.16,0.0,-0.12006,7e-05,14.83201]
[1780063042463,37.02,73104.16,0.0,-0.12006,7e-05,14.83201]
[1780063042773,37.02,73104.16,0.0,-0.12006,7e-05,14.83201]
[1780063042875,37.02,73102.58,0.0,-0.12017,7e-05,14.84142]
[1780063044148,37.02,73102.33,0.0,-0.12019,7e-05,14.84265]
[1780063044210,37.02,73102.33,0.0,-0.12019,7e-05,14.84265]
[1780063044486,37.02,73121.15,0.0,-0.11881,7e-05,14.72675]
[1780063049835,37.02,73124.81,0.0,-0.11854,7e-05,14.70362]
[1780063054970,37.02,73127.37,0.0,-0.11833,7e-05,14.68411]
[1780063055053,37.02,73125.57,0.0,-0.11846,7e-05,14.69504]
[1780063055944,37.02,73125.24,0.0,-0.11848,7e-05,14.69696]
[1780063060953,37.02,73122.83,0.0,-0.11865,7e-05,14.71127]
[1780063063815,37.02,73123.09,0.0,-0.11863,7e-05,14.70925]
[1780063063924,37.02,73123.09,0.0,-0.11863,7e-05,14.70925]
[1780063063957,37.02,73131.59,0.0,-0.11801,7e-05,14.65699]
[1780063067444,37.02,73135.86,0.0,-0.1177,7e-05,14.63033]
[1780063067482,37.02,73135.86,0.0,-0.1177,7e-05,14.63033]
[1780063067540,37.02,73136.19,0.0,-0.11767,7e-05,14.62815]
[1780063071885,37.01,73137.11,0.0,-0.1176,7e-05,14.62206]
[1780063071974,37.01,73142.12,0.0,-0.11724,7e-05,14.59125]
[1780063072171,37.01,73142.12,0.0,-0.11724,7e-05,14.59125]
[1780063072557,37.01,73142.77,0.0,-0.11719,7e-05,14.58714]
[1780063073567,37.01,73155.02,0.0,-0.11631,7e-05,14.51196]
[1780063078600,37.01,73155.72,0.0,-0.11625,7e-05,14.50698]
[1780063080291,37.01,73155.74,0.0,-0.11625,7e-05,14.50671]
[1780063080333,37.01,73155.74,0.0,-0.11625,7e-05,14.50671]
[1780063080614,37.01,73155.96,0.0,-0.11623,7e-05,14.50522]
[1780063082311,37.01,73151.67,0.0,-0.11654,7e-05,14.5313]
[1780063082393,37.01,73151.67,0.0,-0.11654,7e-05,14.5313]
[1780063082629,37.01,73148.95,0.0,-0.11673,7e-05,14.54775]
[1780063084185,37.01,73146.33,0.0,-0.11692,7e-05,14.56357]
[1780063084231,37.01,73146.33,0.0,-0.11692,7e-05,14.56357]
[1780063084769,37.01,73145.02,0.0,-0.11701,7e-05,14.57137]
[1780063090688,37.01,73143.39,0.0,-0.11711,7e-05,14.57995]
[1780063095739,37.01,73137.79,0.0,-0.1175,7e-05,14.61302]
[1780063100772,37.0,73126.55,0.0,-0.11829,7e-05,14.68028]
[1780063105807,37.0,73124.12,0.0,-0.11844,7e-05,14.69326]
[1780063110843,36.99,73122.59,0.0,-0.11853,7e-05,14.70059]
[1780063115879,36.99,73120.25,0.0,-0.11865,7e-05,14.70967]
[1780063120915,36.99,73117.04,0.0,-0.11887,7e-05,14.72788]
[1780063125952,36.99,73117.61,0.0,-0.11882,7e-05,14.72344]
[1780063130985,36.98,73118.2,0.0,-0.11876,7e-05,14.7189]
[1780063134874,36.98,73116.94,0.0,-0.11885,7e-05,14.72608]
[1780063135006,36.98,73116.94,0.0,-0.11885,7e-05,14.72608]
[1780063135023,36.98,73114.94,0.0,-0.11899,7e-05,14.73818]
[1780063138296,36.98,73114.44,0.0,-0.11901,7e-05,14.74012]
[1780063138346,36.98,73114.44,0.0,-0.11901,7e-05,14.74012]
[1780063138419,36.98,73114.34,0.0,-0.11902,7e-05,14.74026]
[1780063143700,36.98,73113.06,0.0,-0.11909,7e-05,14.74626]
[1780063143770,36.98,73113.06,0.0,-0.11909,7e-05,14.74626]
[1780063144075,36.98,73107.75,0.0,-0.11947,7e-05,14.77843]
[1780063149111,36.97,73107.31,0.0,-0.11948,7e-05,14.77987]
[1780063154147,36.97,73109.89,0.0,-0.11928,7e-05,14.76277]
[1780063159185,36.97,73102.79,0.0,-0.11978,7e-05,14.80488]
[1780063164191,36.97,73099.91,0.0,-0.11998,7e-05,14.82137]
[1780063167116,36.97,73090.03,0.0,-0.12069,7e-05,14.88157]
[1780063167325,36.96,73090.28,0.0,-0.12063,7e-05,14.87639]
[1780063167710,36.96,73090.28,0.0,-0.12063,7e-05,14.87639]
[1780063167793,36.96,73090.28,0.0,-0.12063,7e-05,14.87639]
[1780063167845,36.95,73084.81,0.0,-0.12099,7e-05,14.90612]
[1780063168546,36.95,73084.81,0.0,-0.12099,7e-05,14.90612]
[1780063168661,36.95,73084.81,0.0,-0.12099,7e-05,14.90612]
[1780063168857,36.95,73084.81,0.0,-0.12099,7e-05,14.90612]
[1780063168935,36.95,73084.81,0.0,-0.12099,7e-05,14.90612]
[1780063169024,36.95,73084.81,0.0,-0.12099,7e-05,14.90612]
[1780063169029,36.95,73078.0,0.0,-0.12149,7e-05,14.94772]
[1780063169364,36.95,73066.12,0.0,-0.12236,7e-05,15.02064]
[1780063171985,36.95,73066.12,0.0,-0.12236,7e-05,15.02042]
[1780063177770,36.95,73059.9,0.0,-0.12278,7e-05,15.05449]
[1780063177843,36.95,73059.9,0.0,-0.12278,7e-05,15.05449]
[1780063177965,36.95,73059.21,0.0,-0.12283,7e-05,15.05862]
[1780063181925,36.94,73058.61,0.0,-0.12286,7e-05,15.06115]
[1780063182084,36.94,73058.61,0.0,-0.12286,7e-05,15.06115]
[1780063181942,36.94,73058.83,0.0,-0.12284,7e-05,15.05939]
[1780063182351,36.94,73058.83,0.0,-0.12284,7e-05,15.059]
[1780063187734,36.94,73057.71,0.0,-0.1229,7e-05,15.06433]
[1780063187824,36.94,73057.71,0.0,-0.1229,7e-05,15.06433]
[1780063187830,36.94,73057.7,0.0,-0.1229,7e-05,15.06399]
[1780063193429,36.93,73060.36,0.0,-0.12267,7e-05,15.04518]
[1780063197022,36.93,73057.34,0.0,-0.12289,7e-05,15.06311]
[1780063197092,36.93,73056.18,0.0,-0.12297,7e-05,15.06991]
[1780063197162,36.93,73056.18,0.0,-0.12297,7e-05,15.06991]
[1780063197455,36.93,73056.18,0.0,-0.12297,7e-05,15.06951]
[1780063199718,36.93,73070.93,0.0,-0.12186,7e-05,14.97751]
[1780063201615,36.93,73074.31,0.0,-0.12161,7e-05,14.95663]
[1780063201680,36.93,73074.31,0.0,-0.12161,7e-05,14.95663]
[1780063201717,36.93,73085.5,0.0,-0.12078,7e-05,14.88718]
[1780063204322,36.93,73088.11,0.0,-0.12059,7e-05,14.87048]
[1780063204363,36.93,73088.11,0.0,-0.12059,7e-05,14.87048]
[1780063204779,36.93,73088.11,0.0,-0.12059,7e-05,14.87048]
[1780063204934,36.93,73088.11,0.0,-0.12059,7e-05,14.87048]
[1780063207603,36.93,73096.48,0.0,-0.11997,7e-05,14.81844]
[1780063207656,36.93,73096.48,0.0,-0.11997,7e-05,14.81844]
[1780063207735,36.93,73096.48,0.0,-0.11997,7e-05,14.81844]
[1780063207801,36.93,73096.48,0.0,-0.11997,7e-05,14.81844]
[1780063207805,36.93,73076.92,0.0,-0.1214,7e-05,14.93893]
[1780063208699,36.93,73076.92,0.0,-0.1214,7e-05,14.93893]
[1780063208807,36.93,73076.92,0.0,-0.1214,7e-05,14.93893]
[1780063208908,36.93,73075.74,0.0,-0.12149,7e-05,14.94599]
[1780063214584,36.92,73070.37,0.0,-0.12187,7e-05,14.97761]
[1780063219617,36.92,73070.46,0.0,-0.12184,7e-05,14.97566]
[1780063220694,36.92,73070.46,0.0,-0.12184,7e-05,14.97566]
[1780063220783,36.92,73070.46,0.0,-0.12184,7e-05,14.97566]
[1780063220853,36.92,73070.15,0.0,-0.12186,7e-05,14.97731]
[1780063225866,36.92,73077.05,0.0,-0.12134,7e-05,14.93369]
[1780063226125,36.92,73077.05,0.0,-0.12134,7e-05,14.93369]
[1780063226152,36.92,73079.59,0.0,-0.12115,7e-05,14.9178]
[1780063226511,36.92,73079.59,0.0,-0.12115,7e-05,14.9178]
[1780063226647,36.92,73079.59,0.0,-0.12115,7e-05,14.9178]
[1780063226714,36.92,73098.83,0.0,-0.11974,7e-05,14.79913]
[1780063232036,36.92,73095.84,0.0,-0.11994,7e-05,14.816]
[1780063235068,36.91,73100.18,0.0,-0.11959,7e-05,14.78505]
[1780063235104,36.91,73100.18,0.0,-0.11959,7e-05,14.78505]
[1780063235183,36.91,73101.99,0.0,-0.11946,7e-05,14.77356]
[1780063239054,36.91,73101.8,0.0,-0.11946,7e-05,14.77377]
[1780063239093,36.91,73101.8,0.0,-0.11946,7e-05,14.77377]
[1780063239135,36.91,73104.26,0.0,-0.11928,7e-05,14.75829]
[1780063240016,36.91,73104.26,0.0,-0.11928,7e-05,14.75829]
[1780063240091,36.91,73104.26,0.0,-0.11928,7e-05,14.75829]
[1780063240104,36.91,73107.4,0.0,-0.11905,7e-05,14.73892]
[1780063246013,36.91,73118.47,0.0,-0.11823,7e-05,14.66953]
[1780063246291,36.91,73118.47,0.0,-0.11823,7e-05,14.66953]
[1780063246317,36.91,73118.47,0.0,-0.11823,7e-05,14.66953]
[1780063246823,36.91,73118.33,0.0,-0.11824,7e-05,14.67021]
[1780063247789,36.91,73118.33,0.0,-0.11824,7e-05,14.67021]
[1780063247815,36.91,73118.33,0.0,-0.11824,7e-05,14.67021]
[1780063247864,36.91,73125.36,0.0,-0.11773,7e-05,14.62686]
[1780063250379,36.91,73127.78,0.0,-0.11755,7e-05,14.61145]
[1780063250416,36.91,73127.78,0.0,-0.11755,7e-05,14.61145]
[1780063250840,36.91,73126.67,0.0,-0.11762,7e-05,14.61801]
[1780063256034,36.9,73121.13,0.0,-0.11801,7e-05,14.6509]
[1780063256150,36.9,73121.13,0.0,-0.11801,7e-05,14.6509]
[1780063256192,36.9,73121.08,0.0,-0.11801,7e-05,14.65091]
[1780063260219,36.9,73095.89,0.0,-0.11983,7e-05,14.80482]
[1780063262982,36.9,73077.96,0.0,-0.12113,7e-05,14.91457]
[1780063266765,36.9,73072.7,0.0,-0.12152,7e-05,14.94658]
[1780063268292,36.9,73058.32,0.0,-0.12258,7e-05,15.03516]
[1780063268943,36.9,73058.32,0.0,-0.12258,7e-05,15.03516]
[1780063269036,36.9,73055.72,0.0,-0.12277,7e-05,15.05129]
[1780063273103,36.9,73054.09,0.0,-0.12288,7e-05,15.06063]
[1780063273137,36.9,73053.51,0.0,-0.12292,7e-05,15.06386]
[1780063278984,36.89,73046.51,0.0,-0.12342,7e-05,15.10538]
[1780063279952,36.89,73050.2,0.0,-0.12314,7e-05,15.08208]
[1780063280156,36.89,73050.2,0.0,-0.12314,7e-05,15.08208]
[1780063280239,36.89,73058.72,0.0,-0.1225,7e-05,15.02891]
[1780063286226,36.89,73054.28,0.0,-0.12282,7e-05,15.0548]
[1780063286256,36.89,73054.28,0.0,-0.12282,7e-05,15.0548]
[1780063287118,36.89,73053.91,0.0,-0.12284,7e-05,15.05637]
[1780063290248,36.89,73053.86,0.0,-0.12283,7e-05,15.05596]
[1780063290332,36.88,73054.37,0.0,-0.12279,7e-05,15.05244]
[1780063290534,36.88,73054.37,0.0,-0.12279,7e-05,15.05244]
[1780063290751,36.88,73054.37,0.0,-0.12279,7e-05,15.05244]
[1780063290990,36.88,73054.37,0.0,-0.12279,7e-05,15.05244]
[1780063291607,36.88,73054.89,0.0,-0.12272,7e-05,15.04565]
[1780063291702,36.88,73054.89,0.0,-0.12272,7e-05,15.04565]
[1780063292147,36.88,73049.28,0.0,-0.12314,7e-05,15.08004]
[1780063297183,36.88,73043.85,0.0,-0.12352,7e-05,15.11157]
[1780063301618,36.88,73041.37,0.0,-0.12368,7e-05,15.12514]
[1780063301678,36.88,73041.37,0.0,-0.12368,7e-05,15.12514]
[1780063302224,36.87,73042.08,0.0,-0.12362,7e-05,15.12027]
[1780063302577,36.87,73042.08,0.0,-0.12362,7e-05,15.12027]
[1780063302601,36.87,73042.08,0.0,-0.12362,7e-05,15.12027]
[1780063303192,36.87,73042.08,0.0,-0.12362,7e-05,15.12027]
[1780063303238,36.87,73042.08,0.0,-0.12362,7e-05,15.12027]
[1780063303287,36.87,73046.3,0.0,-0.1233,7e-05,15.09364]
[1780063309273,36.87,73043.37,0.0,-0.12349,7e-05,15.10919]
[1780063310867,36.87,73043.06,0.0,-0.12351,7e-05,15.11067]
[1780063311287,36.87,73043.23,0.0,-0.12349,7e-05,15.10916]
[1780063316328,36.86,73042.24,0.0,-0.12354,7e-05,15.11327]
[1780063321367,36.86,73039.9,0.0,-0.12371,7e-05,15.12685]
[1780063327057,36.86,73035.89,0.0,-0.12399,8e-05,15.15055]
[1780063332132,36.86,73035.5,0.0,-0.12401,8e-05,15.15181]
[1780063337479,36.85,73031.97,0.0,-0.12425,8e-05,15.17199]
[1780063341264,36.85,73031.94,0.0,-0.12425,8e-05,15.17168]
[1780063341361,36.85,73030.58,0.0,-0.12435,8e-05,15.17988]
[1780063341416,36.85,73030.58,0.0,-0.12435,8e-05,15.17988]
[1780063342303,36.85,73030.58,0.0,-0.12435,8e-05,15.17988]
[1780063342319,36.85,73030.58,0.0,-0.12435,8e-05,15.17988]
[1780063341759,36.85,73035.96,0.0,-0.12394,8e-05,15.14622]
[1780063342514,36.85,73035.96,0.0,-0.12394,8e-05,15.14578]
[1780063347925,36.85,73044.15,0.0,-0.12331,7e-05,15.09339]
[1780063348017,36.85,73044.33,0.0,-0.12329,7e-05,15.0919]
[1780063351261,36.85,73045.56,0.0,-0.12319,7e-05,15.08352]
[1780063351334,36.85,73060.82,0.0,-0.12203,7e-05,14.98534]
[1780063351503,36.85,73060.82,0.0,-0.12203,7e-05,14.98534]
[1780063351752,36.85,73060.82,0.0,-0.12203,7e-05,14.98534]
[1780063351758,36.85,73060.82,0.0,-0.12203,7e-05,14.98534]
[1780063351930,36.85,73060.82,0.0,-0.12203,7e-05,14.98534]
[1780063354181,36.84,73070.34,0.0,-0.12132,7e-05,14.92601]
[1780063354221,36.84,73070.34,0.0,-0.12132,7e-05,14.92601]
[1780063354275,36.84,73074.47,0.0,-0.12101,7e-05,14.90034]
[1780063359610,36.84,73077.13,0.0,-0.12081,7e-05,14.88323]
[1780063361940,36.84,73081.25,0.0,-0.1205,7e-05,14.85759]
[1780063362109,36.84,73081.25,0.0,-0.1205,7e-05,14.85759]
[1780063362127,36.84,73083.48,0.0,-0.12034,7e-05,14.84372]
[1780063367694,36.84,73094.37,0.0,-0.11954,7e-05,14.77634]
[1780063371933,36.84,73092.23,0.0,-0.11969,7e-05,14.78964]
[1780063372000,36.84,73092.23,0.0,-0.11969,7e-05,14.78964]
[1780063372054,36.84,73093.74,0.0,-0.11958,7e-05,14.78036]
[1780063373104,36.84,73093.74,0.0,-0.11958,7e-05,14.78036]
[1780063373162,36.84,73093.74,0.0,-0.11958,7e-05,14.78036]
[1780063373192,36.84,73100.97,0.0,-0.11906,7e-05,14.73568]
[1780063376782,36.84,73103.27,0.0,-0.11889,7e-05,14.72154]
[1780063378784,36.84,73103.61,0.0,-0.11886,7e-05,14.71949]
[1780063378887,36.84,73105.08,0.0,-0.11876,7e-05,14.71046]
[1780063384814,36.84,73101.02,0.0,-0.11905,7e-05,14.73553]
[1780063388088,36.84,73100.91,0.0,-0.11906,7e-05,14.73621]
[1780063388269,36.84,73100.91,0.0,-0.11906,7e-05,14.73621]
[1780063388316,36.84,73111.67,0.0,-0.11828,7e-05,14.66987]
[1780063390109,36.84,73111.67,0.0,-0.11828,7e-05,14.66954]
[1780063390127,36.84,73111.67,0.0,-0.11828,7e-05,14.66954]
[1780063390201,36.84,73117.04,0.0,-0.11788,7e-05,14.63617]
[1780063393936,36.84,73117.42,0.0,-0.11785,7e-05,14.63297]
[1780063393969,36.84,73117.42,0.0,-0.11785,7e-05,14.63297]
[1780063393979,36.84,73116.48,0.0,-0.11791,7e-05,14.63847]
[1780063396380,36.84,73103.26,0.0,-0.11887,7e-05,14.71959]
[1780063400117,36.84,73103.86,0.0,-0.11882,7e-05,14.71544]
[1780063400127,36.84,73101.62,0.0,-0.11898,7e-05,14.72911]
[1780063405963,36.84,73100.47,0.0,-0.11905,7e-05,14.7352]
[1780063410998,36.83,73096.32,0.0,-0.11934,7e-05,14.7598]
[1780063412898,36.83,73090.28,0.0,-0.11976,7e-05,14.79368]
[1780063412968,36.83,73090.28,0.0,-0.11976,7e-05,14.79368]
[1780063412992,36.83,73090.28,0.0,-0.11976,7e-05,14.79368]
[1780063413131,36.83,73090.28,0.0,-0.11976,7e-05,14.79368]
[1780063413351,36.83,73078.29,0.0,-0.12064,7e-05,14.8678]
[1780063419080,36.83,73074.44,0.0,-0.12092,7e-05,14.89104]
[1780063421887,36.83,73067.14,0.0,-0.12145,7e-05,14.93587]
[1780063421962,36.83,73067.14,0.0,-0.12145,7e-05,14.93587]
[1780063422297,36.83,73067.14,0.0,-0.12145,7e-05,14.93587]
[1780063422370,36.83,73067.14,0.0,-0.12145,7e-05,14.93587]
[1780063422443,36.83,73061.66,0.0,-0.12186,7e-05,14.96962]
[1780063427501,36.83,73060.39,0.0,-0.12194,7e-05,14.97626]
[1780063427540,36.83,73060.39,0.0,-0.12194,7e-05,14.97626]
[1780063429686,36.83,73055.48,0.0,-0.1223,7e-05,15.00617]
[1780063434358,36.83,73051.35,0.0,-0.12259,7e-05,15.03056]
[1780063434448,36.83,73048.64,0.0,-0.12279,7e-05,15.04702]
[1780063440226,36.82,73056.87,0.0,-0.12215,7e-05,14.99383]
[1780063443559,36.82,73057.12,0.0,-0.12212,7e-05,14.9914]
[1780063443678,36.82,73057.12,0.0,-0.12212,7e-05,14.9914]
[1780063444259,36.82,73058.24,0.0,-0.12203,7e-05,14.98416]
[1780063447447,36.82,73070.28,0.0,-0.12113,7e-05,14.90872]
[1780063453320,36.82,73077.34,0.0,-0.1206,7e-05,14.86424]
[1780063455928,36.82,73084.66,0.0,-0.12006,7e-05,14.81884]
[1780063455978,36.82,73084.66,0.0,-0.12006,7e-05,14.81884]
[1780063456343,36.82,73083.32,0.0,-0.12016,7e-05,14.8271]
[1780063456589,36.82,73083.32,0.0,-0.12016,7e-05,14.8271]
[1780063456630,36.82,73083.32,0.0,-0.12016,7e-05,14.8271]
[1780063457350,36.82,73086.54,0.0,-0.11992,7e-05,14.80716]
[1780063460880,36.82,73087.17,0.0,-0.11988,7e-05,14.8033]
[1780063460929,36.82,73087.17,0.0,-0.11988,7e-05,14.8033]
[1780063461377,36.82,73086.24,0.0,-0.11995,7e-05,14.80907]
[1780063464233,36.82,73085.76,0.0,-0.11998,7e-05,14.81209]
[1780063466413,36.82,73098.47,0.0,-0.11905,7e-05,14.73352]
[1780063466697,36.82,73098.47,0.0,-0.11905,7e-05,14.73352]
[1780063467420,36.82,73099.94,0.0,-0.11895,7e-05,14.72449]
[1780063472459,36.82,73097.23,0.0,-0.11912,7e-05,14.73817]
[1780063477491,36.82,73085.51,0.0,-0.11998,7e-05,14.81039]
[1780063482706,36.82,73076.35,0.0,-0.12065,7e-05,14.86671]
[1780063482821,36.82,73076.35,0.0,-0.12065,7e-05,14.86671]
[1780063482849,36.82,73082.12,0.0,-0.12022,7e-05,14.83089]
[1780063488568,36.81,73089.68,0.0,-0.11967,7e-05,14.78397]
[1780063489811,36.81,73089.68,0.0,-0.11967,7e-05,14.78397]
[1780063489841,36.81,73089.68,0.0,-0.11967,7e-05,14.78397]
[1780063489843,36.81,73089.31,0.0,-0.11969,7e-05,14.78625]
[1780063495616,36.81,73091.17,0.0,-0.11956,7e-05,14.7747]
[1780063500462,36.81,73092.55,0.0,-0.11946,7e-05,14.76613]
[1780063500570,36.81,73092.73,0.0,-0.11944,7e-05,14.76501]
[1780063500651,36.81,73092.73,0.0,-0.11944,7e-05,14.76501]
[1780063505716,36.81,73093.58,0.0,-0.11938,7e-05,14.75969]
[1780063509979,36.81,73098.8,0.0,-0.119,7e-05,14.72754]
[1780063510044,36.81,73098.8,0.0,-0.119,7e-05,14.72754]
[1780063510176,36.81,73094.84,0.0,-0.11929,7e-05,14.75198]
[1780063515785,36.81,73088.55,0.0,-0.11975,7e-05,14.79076]
[1780063520875,36.81,73086.42,0.0,-0.1199,7e-05,14.80361]
[1780063521284,36.81,73071.45,0.0,-0.121,7e-05,14.89614]
[1780063521745,36.81,73071.45,0.0,-0.121,7e-05,14.89614]
[1780063521854,36.81,73071.45,0.0,-0.121,7e-05,14.89614]
[1780063522052,36.81,73063.21,0.0,-0.12161,7e-05,14.94708]
[1780063524926,36.81,73065.36,0.0,-0.12145,7e-05,14.93346]
[1780063525004,36.81,73065.36,0.0,-0.12145,7e-05,14.93346]
[1780063525071,36.81,73065.22,0.0,-0.12146,7e-05,14.93419]
[1780063525842,36.81,73065.22,0.0,-0.12146,7e-05,14.93419]
[1780063525891,36.81,73065.22,0.0,-0.12146,7e-05,14.93419]
[1780063525917,36.81,73068.94,0.0,-0.12118,7e-05,14.91101]
[1780063529012,36.81,73069.7,0.0,-0.12112,7e-05,14.9061]
[1780063529111,36.81,73069.7,0.0,-0.12112,7e-05,14.9061]
[1780063529208,36.81,73070.31,0.0,-0.12107,7e-05,14.90222]
[1780063534920,36.81,73073.58,0.0,-0.12081,7e-05,14.87835]
[1780063538626,36.81,73073.46,0.0,-0.12081,7e-05,14.87894]
[1780063538798,36.81,73073.46,0.0,-0.12081,7e-05,14.87894]
[1780063538949,36.81,73073.37,0.0,-0.12082,7e-05,14.87945]
[1780063540333,36.81,73073.37,0.0,-0.12082,7e-05,14.87945]
[1780063540373,36.81,73073.37,0.0,-0.12082,7e-05,14.87945]
[1780063540399,36.81,73068.48,0.0,-0.12118,7e-05,14.90968]
[1780063544805,36.81,73069.21,0.0,-0.12112,7e-05,14.9048]
[1780063544873,36.81,73069.21,0.0,-0.12112,7e-05,14.9048]
[1780063544990,36.81,73069.62,0.0,-0.12109,7e-05,14.90217]
[1780063550002,36.81,73063.22,0.0,-0.12156,7e-05,14.94142]
[1780063550033,36.81,73063.22,0.0,-0.12156,7e-05,14.94142]
[1780063550282,36.81,73058.68,0.0,-0.12189,7e-05,14.96939]
[1780063552409,36.81,73053.44,0.0,-0.12228,7e-05,15.00167]
[1780063554055,36.81,73035.51,0.0,-0.12361,8e-05,15.1123]
[1780063557409,36.81,73026.94,0.0,-0.12425,8e-05,15.16513]
[1780063557422,36.81,73026.51,0.0,-0.12428,8e-05,15.16759]
[1780063559232,36.81,73022.95,0.0,-0.12455,8e-05,15.18951]
[1780063559236,36.81,73009.16,0.0,-0.12559,8e-05,15.27512]
[1780063563868,36.8,73008.19,0.0,-0.12565,8e-05,15.28]
[1780063563890,36.8,73008.19,0.0,-0.12565,8e-05,15.28]
[1780063564131,36.8,73019.03,0.0,-0.12482,8e-05,15.21182]
[1780063569170,36.8,73013.1,0.0,-0.12525,8e-05,15.24726]
[1780063573051,36.8,73008.17,0.0,-0.12561,8e-05,15.27692]
[1780063573142,36.8,73008.17,0.0,-0.12561,8e-05,15.27692]
[1780063573206,36.8,73004.04,0.0,-0.12592,8e-05,15.30226]
[1780063578376,36.79,72996.52,0.0,-0.12647,8e-05,15.34737]
[1780063581791,36.79,72986.99,0.0,-0.12719,8e-05,15.40593]
[1780063581825,36.79,72986.99,0.0,-0.12719,8e-05,15.40593]
[1780063582270,36.79,72982.31,0.0,-0.12754,8e-05,15.43485]
[1780063584944,36.78,72980.23,0.0,-0.12766,8e-05,15.44443]
[1780063588845,36.78,72972.16,0.0,-0.12828,8e-05,15.49413]
[1780063588941,36.78,72972.16,0.0,-0.12828,8e-05,15.49413]
[1780063589317,36.78,72972.38,0.0,-0.12826,8e-05,15.49262]
[1780063594365,36.78,72972.26,0.0,-0.12824,8e-05,15.48951]
[1780063596447,36.78,72972.58,0.0,-0.12821,8e-05,15.48739]
[1780063598454,36.78,72970.26,0.0,-0.12839,8e-05,15.50165]
[1780063599003,36.78,72969.07,0.0,-0.12848,8e-05,15.50896]
[1780063599166,36.78,72969.07,0.0,-0.12848,8e-05,15.50896]
[1780063599415,36.78,72969.07,0.0,-0.12848,8e-05,15.50896]
[1780063599490,36.78,72969.07,0.0,-0.12848,8e-05,15.50896]
[1780063599558,36.78,72969.07,0.0,-0.12848,8e-05,15.50896]
[1780063599623,36.78,72967.26,0.0,-0.12862,8e-05,15.52014]
[1780063599745,36.78,72967.26,0.0,-0.12862,8e-05,15.52014]
[1780063603792,36.78,72962.1,0.0,-0.12901,8e-05,15.5517]
[1780063605966,36.78,72956.29,0.0,-0.12945,8e-05,15.58764]
[1780063606360,36.78,72956.29,0.0,-0.12945,8e-05,15.58764]
[1780063606496,36.78,72956.29,0.0,-0.12945,8e-05,15.58764]
[1780063606637,36.78,72955.28,0.0,-0.12953,8e-05,15.59371]
[1780063608595,36.78,72939.86,0.0,-0.13072,8e-05,15.68977]
[1780063608774,36.78,72939.86,0.0,-0.13072,8e-05,15.68977]
[1780063608876,36.78,72939.86,0.0,-0.13072,8e-05,15.68977]
[1780063609640,36.78,72939.86,0.0,-0.13072,8e-05,15.68977]
[1780063609458,36.78,72939.6,0.0,-0.13074,8e-05,15.69099]
[1780063609695,36.78,72939.6,0.0,-0.13074,8e-05,15.69099]
[1780063610478,36.77,72940.48,0.0,-0.13066,8e-05,15.68505]
[1780063614496,36.77,72952.66,0.0,-0.1297,8e-05,15.60721]
[1780063618243,36.77,72953.67,0.0,-0.1296,8e-05,15.59989]
[1780063621122,36.77,72959.1,0.0,-0.12917,8e-05,15.56499]
[1780063622229,36.77,72956.05,0.0,-0.12941,8e-05,15.58382]
[1780063622997,36.77,72946.81,0.0,-0.13012,8e-05,15.64141]
[1780063623022,36.77,72946.81,0.0,-0.13012,8e-05,15.64141]
[1780063623558,36.77,72955.83,0.0,-0.12941,8e-05,15.58451]
[1780063624505,36.77,72955.83,0.0,-0.12941,8e-05,15.58451]
[1780063624546,36.77,72955.83,0.0,-0.12941,8e-05,15.58451]
[1780063624653,36.77,72955.58,0.0,-0.12943,8e-05,15.58577]
[1780063625716,36.76,72955.57,0.0,-0.12943,8e-05,15.58557]
[1780063626142,36.76,72955.57,0.0,-0.12943,8e-05,15.58557]
[1780063626250,36.76,72955.57,0.0,-0.12943,8e-05,15.58557]
[1780063626367,36.76,72955.57,0.0,-0.12943,8e-05,15.58557]
[1780063626428,36.76,72955.57,0.0,-0.12943,8e-05,15.58557]
[1780063626586,36.76,72944.0,0.0,-0.13032,8e-05,15.65776]
[1780063626866,36.76,72944.0,0.0,-0.13032,8e-05,15.65776]
[1780063627021,36.76,72944.0,0.0,-0.13032,8e-05,15.65776]
[1780063627587,36.76,72933.86,0.0,-0.13111,8e-05,15.72095]
[1780063627918,36.76,72933.86,0.0,-0.13111,8e-05,15.72095]
[1780063627997,36.76,72933.86,0.0,-0.13111,8e-05,15.72095]
[1780063628596,36.76,72926.81,0.0,-0.13166,8e-05,15.76471]
[1780063630141,36.76,72923.49,0.0,-0.13192,8e-05,15.78524]
[1780063630377,36.76,72923.49,0.0,-0.13192,8e-05,15.78524]
[1780063630610,36.76,72925.21,0.0,-0.13178,8e-05,15.7741]
[1780063635248,36.76,72933.53,0.0,-0.1311,8e-05,15.71989]
[1780063640678,36.75,72940.66,0.0,-0.13051,8e-05,15.67257]
[1780063642393,36.75,72937.41,0.0,-0.13076,8e-05,15.69255]
[1780063648218,36.75,72921.55,0.0,-0.13198,8e-05,15.78976]
[1780063648301,36.75,72924.44,0.0,-0.13174,8e-05,15.77057]
[1780063653934,36.74,72915.41,0.0,-0.1324,8e-05,15.82203]
[1780063654029,36.74,72914.76,0.0,-0.13244,8e-05,15.825]
[1780063656859,36.74,72915.41,0.0,-0.13238,8e-05,15.82034]
[1780063658876,36.74,72917.04,0.0,-0.13223,8e-05,15.80852]
[1780063660287,36.73,72913.61,0.0,-0.1325,8e-05,15.82954]
[1780063660395,36.73,72914.53,0.0,-0.13242,8e-05,15.82319]
[1780063665982,36.73,72914.5,0.0,-0.13239,8e-05,15.82116]
[1780063666065,36.73,72908.06,0.0,-0.13289,8e-05,15.86049]
[1780063668053,36.73,72908.06,0.0,-0.13289,8e-05,15.86049]
[1780063668086,36.72,72908.2,0.0,-0.13286,8e-05,15.85839]
[1780063670777,36.72,72908.84,0.0,-0.13281,8e-05,15.85375]
[1780063670893,36.72,72908.47,0.0,-0.13283,8e-05,15.85547]
[1780063673285,36.72,72909.13,0.0,-0.13277,8e-05,15.8507]
[1780063674307,36.72,72910.42,0.0,-0.13265,8e-05,15.84137]
[1780063676536,36.72,72912.85,0.0,-0.13244,8e-05,15.8249]
[1780063676542,36.71,72914.83,0.0,-0.13228,8e-05,15.81187]
[1780063681976,36.71,72913.83,0.0,-0.13232,8e-05,15.81527]
[1780063682769,36.71,72913.83,0.0,-0.13232,8e-05,15.81527]
[1780063683466,36.71,72913.83,0.0,-0.13232,8e-05,15.81527]
[1780063683544,36.71,72924.32,0.0,-0.13148,8e-05,15.74824]
[1780063684453,36.71,72924.32,0.0,-0.13148,8e-05,15.74824]
[1780063686591,36.71,72920.01,0.0,-0.13181,8e-05,15.77435]
[1780063691708,36.7,72927.73,0.0,-0.13118,8e-05,15.72358]
[1780063692047,36.7,72921.58,0.0,-0.13165,8e-05,15.7613]
[1780063697080,36.69,72915.96,0.0,-0.13206,8e-05,15.79406]
[1780063699285,36.69,72902.91,0.0,-0.13308,8e-05,15.87511]
[1780063703468,36.69,72891.71,0.0,-0.13396,8e-05,15.94474]
[1780063703551,36.69,72891.71,0.0,-0.13396,8e-05,15.94474]
[1780063709356,36.69,72885.55,0.0,-0.13442,8e-05,15.98119]
[1780063715212,36.68,72876.02,0.0,-0.13514,8e-05,16.03612]
[1780063716669,36.68,72876.02,0.0,-0.13514,8e-05,16.03612]
[1780063716739,36.68,72872.96,0.0,-0.13538,8e-05,16.05459]
[1780063716792,36.68,72872.96,0.0,-0.13538,8e-05,16.05459]
[1780063717227,36.68,72872.96,0.0,-0.13537,8e-05,16.05417]
[1780063722266,36.68,72874.5,0.0,-0.13522,8e-05,16.04243]
[1780063723357,36.68,72874.5,0.0,-0.13522,8e-05,16.04243]
[1780063724367,36.67,72874.11,0.0,-0.13525,8e-05,16.04449]
[1780063724418,36.67,72874.11,0.0,-0.13525,8e-05,16.04449]
[1780063724514,36.67,72874.26,0.0,-0.13523,8e-05,16.04314]
[1780063729620,36.67,72869.37,0.0,-0.1356,8e-05,16.07237]
[1780063730403,36.67,72864.18,0.0,-0.13602,8e-05,16.10467]
[1780063730632,36.67,72864.18,0.0,-0.13602,8e-05,16.10467]
[1780063730735,36.67,72836.04,0.0,-0.13829,8e-05,16.28205]
[1780063730976,36.67,72836.04,0.0,-0.13829,8e-05,16.28205]
[1780063732337,36.67,72823.99,0.0,-0.13927,8e-05,16.35781]
[1780063733645,36.67,72823.99,0.0,-0.13927,8e-05,16.35781]
[1780063739077,36.66,72830.0,0.0,-0.13875,8e-05,16.31711]
[1780063742891,36.66,72823.44,0.0,-0.13927,8e-05,16.35756]
[1780063743034,36.66,72823.44,0.0,-0.13927,8e-05,16.35756]
[1780063743188,36.66,72823.44,0.0,-0.13927,8e-05,16.35756]
[1780063743451,36.66,72846.28,0.0,-0.1374,8e-05,16.21267]
[1780063744372,36.66,72846.28,0.0,-0.1374,8e-05,16.21267]
[1780063744807,36.66,72846.28,0.0,-0.1374,8e-05,16.21267]
[1780063744433,36.66,72861.13,0.0,-0.1362,8e-05,16.11844]
[1780063744834,36.66,72861.13,0.0,-0.1362,8e-05,16.11844]
[1780063745441,36.66,72854.11,0.0,-0.13676,8e-05,16.16258]
[1780063749904,36.66,72843.57,0.0,-0.1376,8e-05,16.22755]
[1780063750400,36.66,72843.57,0.0,-0.1376,8e-05,16.22755]
[1780063751668,36.66,72843.57,0.0,-0.1376,8e-05,16.22755]
[1780063751771,36.65,72855.75,0.0,-0.1366,8e-05,16.14988]
[1780063754503,36.65,72867.1,0.0,-0.13568,8e-05,16.07772]
[1780063755722,36.65,72867.1,0.0,-0.13568,8e-05,16.07772]
[1780063755825,36.65,72867.1,0.0,-0.13568,8e-05,16.07772]
[1780063756525,36.65,72869.79,0.0,-0.13546,8e-05,16.06041]
[1780063757080,36.65,72869.79,0.0,-0.13546,8e-05,16.06041]
[1780063757635,36.65,72892.33,0.0,-0.13365,8e-05,15.91796]
[1780063760249,36.65,72900.85,0.0,-0.13295,8e-05,15.86283]
[1780063760290,36.65,72900.85,0.0,-0.13295,8e-05,15.86283]
[1780063760553,36.65,72901.21,0.0,-0.13293,8e-05,15.86056]
[1780063762881,36.65,72904.46,0.0,-0.13266,8e-05,15.83899]
[1780063762903,36.65,72904.46,0.0,-0.13266,8e-05,15.83899]
[1780063763573,36.65,72905.92,0.0,-0.13254,8e-05,15.82945]
[1780063767424,36.64,72905.09,0.0,-0.13259,8e-05,15.83368]
[1780063768543,36.64,72899.58,0.0,-0.13303,8e-05,15.86841]
[1780063768597,36.64,72899.58,0.0,-0.13303,8e-05,15.86841]
[1780063768719,36.64,72899.58,0.0,-0.13303,8e-05,15.86841]
[1780063768791,36.64,72893.63,0.0,-0.13349,8e-05,15.90539]
[1780063770770,36.64,72893.3,0.0,-0.13352,8e-05,15.90728]
[1780063770922,36.64,72898.18,0.0,-0.13313,8e-05,15.87629]
[1780063771631,36.64,72898.18,0.0,-0.1331,8e-05,15.87285]
[1780063776066,36.64,72904.05,0.0,-0.13263,8e-05,15.83506]
[1780063776098,36.64,72904.05,0.0,-0.13263,8e-05,15.83506]
[1780063776670,36.64,72903.65,0.0,-0.13266,8e-05,15.83747]
[1780063781703,36.64,72903.78,0.0,-0.13263,8e-05,15.83515]
[1780063786737,36.63,72904.2,0.0,-0.13257,8e-05,15.83077]
[1780063791772,36.63,72899.67,0.0,-0.13291,8e-05,15.8576]
[1780063796808,36.63,72893.3,0.0,-0.13339,8e-05,15.89573]
[1780063800836,36.63,72880.19,0.0,-0.13443,8e-05,15.97754]
[1780063802589,36.63,72872.26,0.0,-0.13507,8e-05,16.02764]
[1780063802707,36.63,72872.26,0.0,-0.13507,8e-05,16.02764]
[1780063802850,36.62,72852.77,0.0,-0.13663,8e-05,16.15021]
[1780063803037,36.62,72852.77,0.0,-0.13663,8e-05,16.15021]
[1780063807607,36.62,72844.63,0.0,-0.13727,8e-05,16.20001]
[1780063807695,36.62,72844.63,0.0,-0.13727,8e-05,16.20001]
[1780063810059,36.62,72845.95,0.0,-0.13715,8e-05,16.19109]
[1780063810183,36.62,72845.95,0.0,-0.13715,8e-05,16.19109]
[1780063810203,36.62,72861.16,0.0,-0.13592,8e-05,16.09465]
[1780063814559,36.62,72858.65,0.0,-0.13612,8e-05,16.1099]
[1780063814639,36.62,72858.65,0.0,-0.13612,8e-05,16.1099]
[1780063814661,36.62,72860.58,0.0,-0.13596,8e-05,16.09743]
[1780063815709,36.62,72860.58,0.0,-0.13596,8e-05,16.09743]
[1780063815737,36.62,72860.58,0.0,-0.13596,8e-05,16.09743]
[1780063815837,36.62,72865.39,0.0,-0.13556,8e-05,16.06652]
[1780063817108,36.62,72865.39,0.0,-0.13556,8e-05,16.06652]
[1780063817276,36.62,72865.39,0.0,-0.13556,8e-05,16.06652]
[1780063817857,36.62,72865.39,0.0,-0.13556,8e-05,16.06652]
[1780063817310,36.62,72884.8,0.0,-0.134,8e-05,15.9434]
[1780063822898,36.61,72893.25,0.0,-0.1333,8e-05,15.88827]
[1780063826937,36.61,72891.97,0.0,-0.13338,8e-05,15.8943]
[1780063826958,36.61,72891.97,0.0,-0.13338,8e-05,15.8943]
[1780063827031,36.61,72892.32,0.0,-0.13335,8e-05,15.89162]
[1780063828995,36.61,72892.32,0.0,-0.13335,8e-05,15.89162]
[1780063829040,36.61,72892.32,0.0,-0.13335,8e-05,15.89162]
[1780063829103,36.61,72895.21,0.0,-0.13311,8e-05,15.87248]
[1780063834214,36.6,72899.33,0.0,-0.13274,8e-05,15.84162]
[1780063834265,36.6,72899.33,0.0,-0.13274,8e-05,15.84162]
[1780063834306,36.6,72899.43,0.0,-0.13272,8e-05,15.8406]
[1780063839772,36.6,72899.25,0.0,-0.13272,8e-05,15.84024]
[1780063840478,36.6,72898.94,0.0,-0.13274,8e-05,15.84182]
[1780063840692,36.6,72898.94,0.0,-0.13274,8e-05,15.84182]
[1780063840791,36.6,72888.43,0.0,-0.13357,8e-05,15.90782]
[1780063846171,36.59,72886.42,0.0,-0.13371,8e-05,15.919]
[1780063849200,36.59,72887.84,0.0,-0.13359,8e-05,15.90954]
[1780063849259,36.59,72887.84,0.0,-0.13359,8e-05,15.90954]
[1780063849325,36.59,72888.02,0.0,-0.13358,8e-05,15.90817]
[1780063855234,36.59,72879.56,0.0,-0.13423,8e-05,15.96001]
[1780063860710,36.59,72875.54,0.0,-0.13454,8e-05,15.98379]
[1780063860894,36.59,72875.54,0.0,-0.13454,8e-05,15.98379]
[1780063861276,36.59,72875.62,0.0,-0.13452,8e-05,15.98259]
[1780063862419,36.59,72875.62,0.0,-0.13452,8e-05,15.98259]
[1780063862827,36.59,72875.62,0.0,-0.13452,8e-05,15.98259]
[1780063862876,36.58,72885.93,0.0,-0.13369,8e-05,15.9171]
[1780063863093,36.58,72885.93,0.0,-0.13369,8e-05,15.9171]
[1780063863363,36.58,72903.75,0.0,-0.13227,8e-05,15.80429]
[1780063864591,36.58,72885.05,0.0,-0.13376,8e-05,15.92209]
[1780063870555,36.58,72884.4,0.0,-0.13379,8e-05,15.92486]
[1780063873353,36.58,72884.88,0.0,-0.13375,8e-05,15.92134]
[1780063878399,36.58,72886.65,0.0,-0.13359,8e-05,15.90867]
[1780063883436,36.57,72879.49,0.0,-0.13414,8e-05,15.95263]
[1780063884313,36.57,72879.49,0.0,-0.13414,8e-05,15.95263]
[1780063884420,36.57,72879.49,0.0,-0.13414,8e-05,15.95263]
[1780063884483,36.57,72879.87,0.0,-0.13411,8e-05,15.94994]
[1780063890703,36.57,72894.52,0.0,-0.13292,8e-05,15.85579]
[1780063893209,36.57,72894.63,0.0,-0.13288,8e-05,15.85108]
[1780063893266,36.57,72894.63,0.0,-0.13288,8e-05,15.85108]
[1780063893509,36.57,72892.55,0.0,-0.13304,8e-05,15.86383]
[1780063895486,36.57,72893.02,0.0,-0.133,8e-05,15.86046]
[1780063895506,36.57,72893.02,0.0,-0.133,8e-05,15.86046]
[1780063895532,36.57,72886.36,0.0,-0.13352,8e-05,15.90197]
[1780063896865,36.57,72886.36,0.0,-0.13352,8e-05,15.90197]
[1780063896908,36.57,72886.36,0.0,-0.13352,8e-05,15.90197]
[1780063896928,36.57,72888.67,0.0,-0.13334,8e-05,15.88716]
[1780063898127,36.57,72888.67,0.0,-0.13334,8e-05,15.88698]
[1780063898219,36.57,72888.67,0.0,-0.13334,8e-05,15.88698]
[1780063898546,36.57,72890.8,0.0,-0.13316,8e-05,15.87334]
[1780063899170,36.57,72890.8,0.0,-0.13316,8e-05,15.87334]
[1780063899390,36.57,72890.8,0.0,-0.13316,8e-05,15.87334]
[1780063899663,36.57,72872.26,0.0,-0.13465,8e-05,15.9906]
[1780063900063,36.57,72872.26,0.0,-0.13465,8e-05,15.9906]
[1780063900131,36.57,72872.26,0.0,-0.13465,8e-05,15.9906]
[1780063900654,36.57,72875.49,0.0,-0.13439,8e-05,15.96998]
[1780063905535,36.56,72876.16,0.0,-0.13431,8e-05,15.96427]
[1780063905632,36.56,72876.16,0.0,-0.13431,8e-05,15.96427]
[1780063905887,36.56,72878.41,0.0,-0.13413,8e-05,15.95003]
[1780063909740,36.56,72880.53,0.0,-0.13395,8e-05,15.93585]
[1780063909773,36.56,72880.53,0.0,-0.13395,8e-05,15.93585]
[1780063909910,36.56,72879.02,0.0,-0.13407,8e-05,15.94516]
[1780063911791,36.56,72885.47,0.0,-0.13355,8e-05,15.90386]
[1780063911831,36.56,72885.47,0.0,-0.13355,8e-05,15.90386]
[1780063911884,36.56,72887.95,0.0,-0.13335,8e-05,15.88798]
[1780063914500,36.56,72889.06,0.0,-0.13326,8e-05,15.88078]
[1780063914593,36.56,72889.06,0.0,-0.13326,8e-05,15.88078]
[1780063914679,36.56,72890.09,0.0,-0.13317,8e-05,15.87409]
[1780063919713,36.56,72900.54,0.0,-0.13233,8e-05,15.80729]
[1780063922028,36.56,72902.1,0.0,-0.13221,8e-05,15.79735]
[1780063928254,36.56,72901.41,0.0,-0.13226,8e-05,15.80123]
[1780063929137,36.56,72897.66,0.0,-0.13255,8e-05,15.82483]
[1780063929186,36.56,72897.66,0.0,-0.13255,8e-05,15.82483]
[1780063929785,36.56,72888.54,0.0,-0.13328,8e-05,15.88237]
[1780063930984,36.55,72876.88,0.0,-0.13421,8e-05,15.95565]
[1780063931209,36.55,72876.88,0.0,-0.13421,8e-05,15.95565]
[1780063931254,36.55,72876.88,0.0,-0.13421,8e-05,15.95565]
[1780063931797,36.55,72876.88,0.0,-0.13421,8e-05,15.95565]
[1780063935321,36.55,72870.73,0.0,-0.13469,8e-05,15.99364]
[1780063940422,36.55,72876.33,0.0,-0.13422,8e-05,15.95657]
[1780063940464,36.55,72876.33,0.0,-0.13422,8e-05,15.95657]
[1780063941055,36.55,72877.79,0.0,-0.13409,8e-05,15.94676]
[1780063942443,36.55,72877.67,0.0,-0.1341,8e-05,15.94752]
[1780063942681,36.55,72877.67,0.0,-0.1341,8e-05,15.94752]
[1780063942878,36.55,72877.67,0.0,-0.1341,8e-05,15.94752]
[1780063942980,36.55,72879.35,0.0,-0.13396,8e-05,15.93634]
[1780063946069,36.55,72882.46,0.0,-0.13371,8e-05,15.91615]
[1780063949060,36.55,72896.65,0.0,-0.13257,8e-05,15.82579]
[1780063949418,36.55,72898.68,0.0,-0.13241,8e-05,15.81296]
[1780063950261,36.55,72900.04,0.0,-0.1323,8e-05,15.80427]
[1780063950428,36.55,72900.04,0.0,-0.1323,8e-05,15.80427]
[1780063952469,36.55,72905.06,0.0,-0.13188,8e-05,15.76917]
[1780063953023,36.55,72905.06,0.0,-0.13188,8e-05,15.76917]
[1780063953504,36.54,72912.11,0.0,-0.13132,8e-05,15.72459]
[1780063954330,36.54,72919.53,0.0,-0.13073,8e-05,15.67775]
[1780063954703,36.54,72919.53,0.0,-0.13073,8e-05,15.67775]
[1780063956029,36.54,72919.25,0.0,-0.13075,8e-05,15.67931]
[1780063956044,36.54,72935.4,0.0,-0.12948,8e-05,15.57733]
[1780063957119,36.54,72935.4,0.0,-0.12948,8e-05,15.57713]
[1780063957351,36.54,72935.4,0.0,-0.12948,8e-05,15.57713]
[1780063960978,36.54,72937.62,0.0,-0.1293,8e-05,15.56249]
[1780063963362,36.54,72938.61,0.0,-0.12922,8e-05,15.55566]
[1780063965714,36.54,72941.61,0.0,-0.12898,8e-05,15.53641]
[1780063965743,36.54,72941.61,0.0,-0.12898,8e-05,15.53641]
[1780063966037,36.54,72942.32,0.0,-0.12892,8e-05,15.53179]
[1780063971859,36.54,72939.02,0.0,-0.12917,8e-05,15.55198]
[1780063971921,36.54,72939.02,0.0,-0.12917,8e-05,15.55198]
[1780063972082,36.54,72938.97,0.0,-0.12917,8e-05,15.55198]
[1780063972893,36.54,72938.97,0.0,-0.12917,8e-05,15.55198]
[1780063972977,36.54,72938.97,0.0,-0.12917,8e-05,15.55198]
[1780063973085,36.54,72938.14,0.0,-0.12923,8e-05,15.55706]
[1780063978127,36.54,72936.99,0.0,-0.12931,8e-05,15.56349]
[1780063982215,36.54,72933.64,0.0,-0.12957,8e-05,15.58395]
[1780063982379,36.54,72933.64,0.0,-0.12957,8e-05,15.58395]
[1780063982451,36.54,72929.71,0.0,-0.12987,8e-05,15.60855]
[1780063983813,36.54,72929.71,0.0,-0.12987,8e-05,15.60855]
[1780063983910,36.54,72926.94,0.0,-0.13009,8e-05,15.6258]
[1780063986093,36.54,72926.94,0.0,-0.13009,8e-05,15.6258]
[1780063986096,36.53,72929.5,0.0,-0.12988,8e-05,15.60917]
[1780063991044,36.53,72926.5,0.0,-0.13011,8e-05,15.62713]
[1780063991163,36.53,72923.49,0.0,-0.13034,8e-05,15.64583]
[1780063991408,36.53,72933.96,0.0,-0.12951,8e-05,15.5795]
[1780063993556,36.53,72941.56,0.0,-0.12892,8e-05,15.53159]
[1780063993619,36.53,72945.72,0.0,-0.12859,8e-05,15.50506]
[1780063999498,36.53,72944.39,0.0,-0.12869,8e-05,15.51298]
[1780064000786,36.53,72939.6,0.0,-0.12906,8e-05,15.54307]
[1780064000847,36.53,72939.6,0.0,-0.12906,8e-05,15.54307]
[1780064005905,36.53,72926.55,0.0,-0.13007,8e-05,15.62443]
[1780064006128,36.53,72926.55,0.0,-0.13007,8e-05,15.62443]
[1780064005966,36.53,72926.41,0.0,-0.13008,8e-05,15.62506]
[1780064006322,36.53,72926.41,0.0,-0.13008,8e-05,15.62481]
[1780064011547,36.52,72921.7,0.0,-0.13041,8e-05,15.64991]
[1780064018120,36.52,72919.15,0.0,-0.13059,8e-05,15.66459]
[1780064018127,36.52,72922.14,0.0,-0.13036,8e-05,15.64543]
[1780064018187,36.52,72922.14,0.0,-0.13036,8e-05,15.64543]
[1780064021626,36.52,72920.64,0.0,-0.13046,8e-05,15.65408]
[1780064021771,36.52,72920.64,0.0,-0.13046,8e-05,15.65408]
[1780064021789,36.52,72919.06,0.0,-0.13058,8e-05,15.66376]
[1780064024378,36.52,72919.79,0.0,-0.13052,8e-05,15.65854]
[1780064024475,36.52,72922.03,0.0,-0.13034,8e-05,15.64409]
[1780064026353,36.52,72922.03,0.0,-0.13034,8e-05,15.64381]
[1780064026462,36.52,72922.81,0.0,-0.13027,8e-05,15.6386]
[1780064031689,36.51,72928.29,0.0,-0.12983,8e-05,15.60275]
[1780064032367,36.51,72928.29,0.0,-0.12983,8e-05,15.60275]
[1780064032407,36.51,72928.29,0.0,-0.12983,8e-05,15.60275]
[1780064032520,36.51,72928.49,0.0,-0.12981,8e-05,15.60124]
[1780064036195,36.51,72931.58,0.0,-0.12956,8e-05,15.58103]
[1780064036318,36.51,72931.58,0.0,-0.12956,8e-05,15.58103]
[1780064036321,36.51,72931.58,0.0,-0.12956,8e-05,15.58103]
[1780064036459,36.51,72931.58,0.0,-0.12956,8e-05,15.58103]
[1780064036551,36.51,72929.77,0.0,-0.1297,8e-05,15.59245]
[1780064041763,36.51,72929.94,0.0,-0.12967,8e-05,15.58977]
[1780064042274,36.51,72929.94,0.0,-0.12967,8e-05,15.58977]
[1780064042312,36.51,72929.94,0.0,-0.12967,8e-05,15.58977]
[1780064042598,36.51,72930.09,0.0,-0.12965,8e-05,15.58857]
[1780064043508,36.51,72930.09,0.0,-0.12965,8e-05,15.58857]
[1780064043559,36.51,72930.09,0.0,-0.12965,8e-05,15.58857]
[1780064043607,36.51,72935.51,0.0,-0.12922,8e-05,15.55418]
[1780064048640,36.51,72938.82,0.0,-0.12896,8e-05,15.53255]
[1780064050686,36.51,72937.96,0.0,-0.12902,8e-05,15.53783]
[1780064050795,36.51,72937.96,0.0,-0.12902,8e-05,15.53783]
[1780064050882,36.51,72938.08,0.0,-0.12901,8e-05,15.53693]
[1780064056453,36.5,72935.9,0.0,-0.12917,8e-05,15.54996]
[1780064056907,36.5,72935.9,0.0,-0.12917,8e-05,15.54996]
[1780064056992,36.5,72935.9,0.0,-0.12917,8e-05,15.54996]
[1780064056996,36.5,72934.68,0.0,-0.12927,8e-05,15.55749]
[1780064060705,36.5,72934.27,0.0,-0.12929,8e-05,15.5596]
[1780064060796,36.5,72934.27,0.0,-0.12929,8e-05,15.5596]
[1780064060895,36.5,72934.14,0.0,-0.1293,8e-05,15.56025]
[1780064064752,36.5,72921.31,0.0,-0.1303,8e-05,15.64031]
[1780064065293,36.5,72921.31,0.0,-0.1303,8e-05,15.64031]
[1780064065445,36.5,72921.31,0.0,-0.1303,8e-05,15.64031]
[1780064065759,36.5,72918.86,0.0,-0.13048,8e-05,15.65548]
[1780064066804,36.5,72918.86,0.0,-0.13048,8e-05,15.65548]
[1780064066892,36.5,72918.86,0.0,-0.13048,8e-05,15.65548]
[1780064066999,36.5,72917.48,0.0,-0.13059,8e-05,15.66413]
[1780064067337,36.5,72917.48,0.0,-0.13059,8e-05,15.66413]
[1780064067772,36.5,72917.48,0.0,-0.13059,8e-05,15.66406]
[1780064071351,36.5,72914.9,0.0,-0.13078,8e-05,15.67934]
[1780064071384,36.5,72914.9,0.0,-0.13078,8e-05,15.67934]
[1780064071992,36.5,72914.9,0.0,-0.13078,8e-05,15.67934]
[1780064072114,36.5,72914.9,0.0,-0.13078,8e-05,15.67934]
[1780064072123,36.5,72919.93,0.0,-0.13036,8e-05,15.64399]
[1780064072902,36.5,72919.93,0.0,-0.13036,8e-05,15.64399]
[1780064074985,36.5,72925.48,0.0,-0.12992,8e-05,15.60842]
[1780064075988,36.5,72927.24,0.0,-0.12978,8e-05,15.59709]
[1780064078069,36.5,72927.38,0.0,-0.12976,8e-05,15.59598]
[1780064083225,36.48,72921.29,0.0,-0.13015,8e-05,15.62657]
[1780064088923,36.48,72923.49,0.0,-0.12996,8e-05,15.61105]
[1780064091583,36.48,72923.25,0.0,-0.12997,8e-05,15.61201]
[1780064091814,36.48,72923.25,0.0,-0.12997,8e-05,15.61201]
[1780064091956,36.48,72923.25,0.0,-0.12997,8e-05,15.61201]
[1780064092034,36.48,72931.38,0.0,-0.12933,8e-05,15.56037]
[1780064093683,36.48,72931.06,0.0,-0.12935,8e-05,15.56218]
[1780064093724,36.48,72931.06,0.0,-0.12935,8e-05,15.56218]
[1780064093958,36.48,72929.03,0.0,-0.12951,8e-05,15.57477]
[1780064098992,36.47,72928.73,0.0,-0.12952,8e-05,15.57553]
[1780064102462,36.47,72928.49,0.0,-0.12953,8e-05,15.57639]
[1780064106903,36.47,72924.4,0.0,-0.12984,8e-05,15.60134]
[1780064107054,36.47,72926.27,0.0,-0.12969,8e-05,15.58926]
[1780064111541,36.47,72931.02,0.0,-0.1293,8e-05,15.55826]
[1780064111813,36.47,72931.02,0.0,-0.1293,8e-05,15.55826]
[1780064112096,36.47,72939.78,0.0,-0.12861,8e-05,15.50251]
[1780064113100,36.47,72952.95,0.0,-0.12758,8e-05,15.41908]
[1780064113614,36.47,72952.95,0.0,-0.12758,8e-05,15.41908]
[1780064113955,36.47,72952.95,0.0,-0.12758,8e-05,15.41908]
[1780064114113,36.47,72959.66,0.0,-0.12706,8e-05,15.37655]
[1780064115117,36.47,72973.18,0.0,-0.12602,8e-05,15.29123]
[1780064115946,36.47,72973.18,0.0,-0.12602,8e-05,15.29123]
[1780064115966,36.47,72973.18,0.0,-0.12602,8e-05,15.29123]
[1780064116120,36.47,72978.87,0.0,-0.12558,8e-05,15.25537]
[1780064117929,36.47,72981.82,0.0,-0.12535,8e-05,15.23674]
[1780064117967,36.47,72981.82,0.0,-0.12535,8e-05,15.23674]
[1780064118134,36.46,72984.01,0.0,-0.12513,8e-05,15.21808]
[1780064119911,36.45,72987.71,0.0,-0.12479,8e-05,15.19018]
[1780064119991,36.45,72987.71,0.0,-0.12479,8e-05,15.19018]
[1780064120148,36.45,72988.26,0.0,-0.12474,8e-05,15.1863]
[1780064120596,36.45,72988.26,0.0,-0.12474,8e-05,15.1863]
[1780064120682,36.45,72988.26,0.0,-0.12474,8e-05,15.1863]
[1780064121157,36.45,72988.43,0.0,-0.12473,8e-05,15.18482]
[1780064122644,36.45,72993.56,0.0,-0.12433,8e-05,15.15216]
[1780064123252,36.44,72983.5,0.0,-0.12509,8e-05,15.21505]
[1780064125196,36.45,72963.33,0.0,-0.12666,8e-05,15.34377]
[1780064128488,36.45,72959.11,0.0,-0.12698,8e-05,15.36998]
[1780064128557,36.45,72959.11,0.0,-0.12698,8e-05,15.36998]
[1780064130306,36.45,72959.13,0.0,-0.12698,8e-05,15.36959]
[1780064130426,36.45,72959.13,0.0,-0.12698,8e-05,15.36959]
[1780064131229,36.45,72954.94,0.0,-0.12728,8e-05,15.39265]
[1780064134258,36.45,72943.65,0.0,-0.12815,8e-05,15.46334]
[1780064134582,36.45,72943.65,0.0,-0.12815,8e-05,15.46334]
[1780064134650,36.45,72943.65,0.0,-0.12815,8e-05,15.46334]
[1780064143164,36.44,72945.58,0.0,-0.12798,8e-05,15.4497]
[1780064143237,36.44,72945.58,0.0,-0.12798,8e-05,15.4497]
[1780064143484,36.44,72943.45,0.0,-0.12814,8e-05,15.46273]
[1780064143555,36.44,72943.45,0.0,-0.12814,8e-05,15.46273]
[1780064146911,36.44,72958.33,0.0,-0.12699,8e-05,15.3685]
[1780064146996,36.44,72958.33,0.0,-0.12699,8e-05,15.3685]
[1780064147253,36.44,72961.2,0.0,-0.12676,8e-05,15.35003]
[1780064152302,36.44,72959.94,0.0,-0.12685,8e-05,15.35774]
[1780064157368,36.44,72956.38,0.0,-0.12713,8e-05,15.37985]
[1780064162392,36.44,72958.3,0.0,-0.12697,8e-05,15.367]
[1780064167396,36.44,72949.17,0.0,-0.12767,8e-05,15.42411]
[1780064172437,36.42,72945.49,0.0,-0.12787,8e-05,15.44036]
[1780064176348,36.42,72931.51,0.0,-0.12895,8e-05,15.52775]
[1780064181396,36.42,72927.75,0.0,-0.12923,8e-05,15.54981]
[1780064186409,36.42,72921.79,0.0,-0.12967,8e-05,15.58566]
[1780064191464,36.41,72927.21,0.0,-0.12922,8e-05,15.54932]
[1780064197697,36.41,72918.14,0.0,-0.12988,8e-05,15.6005]
[1780064200920,36.4,72916.6,0.0,-0.12999,8e-05,15.60937]
[1780064205980,36.4,72925.5,0.0,-0.12926,8e-05,15.5508]
[1780064207840,36.4,72924.99,0.0,-0.12929,8e-05,15.55333]
[1780064213809,36.39,72919.34,0.0,-0.1297,8e-05,15.58635]
[1780064218844,36.39,72918.57,0.0,-0.12974,8e-05,15.58912]
[1780064221432,36.39,72907.07,0.0,-0.13064,8e-05,15.66114]
[1780064222327,36.39,72907.07,0.0,-0.13064,8e-05,15.66114]
[1780064222341,36.39,72897.13,0.0,-0.13142,8e-05,15.72365]
[1780064222929,36.39,72897.13,0.0,-0.13142,8e-05,15.72365]
[1780064223266,36.39,72884.47,0.0,-0.13242,8e-05,15.80363]
[1780064223451,36.39,72884.47,0.0,-0.13242,8e-05,15.80363]
[1780064223489,36.39,72884.47,0.0,-0.13242,8e-05,15.80363]
[1780064223575,36.39,72884.47,0.0,-0.13242,8e-05,15.80363]
[1780064224413,36.39,72884.01,0.0,-0.13245,8e-05,15.80607]
[1780064224665,36.39,72884.01,0.0,-0.13245,8e-05,15.80607]
[1780064224931,36.39,72875.08,0.0,-0.13317,8e-05,15.86279]
[1780064225710,36.39,72875.08,0.0,-0.13317,8e-05,15.86279]
[1780064225786,36.39,72875.08,0.0,-0.13317,8e-05,15.86279]
[1780064225928,36.39,72860.68,0.0,-0.13432,8e-05,15.95432]
[1780064227005,36.38,72849.32,0.0,-0.13524,8e-05,16.02628]
[1780064229647,36.38,72847.35,0.0,-0.13539,8e-05,16.03833]
[1780064229821,36.38,72847.35,0.0,-0.13539,8e-05,16.03833]
[1780064230492,36.38,72847.35,0.0,-0.13539,8e-05,16.03833]
[1780064230038,36.38,72845.8,0.0,-0.13551,8e-05,16.04789]
[1780064235046,36.38,72845.45,0.0,-0.13552,8e-05,16.04868]
[1780064237807,36.38,72845.16,0.0,-0.13554,8e-05,16.04993]
[1780064237859,36.38,72845.16,0.0,-0.13554,8e-05,16.04993]
[1780064238067,36.38,72842.55,0.0,-0.13575,8e-05,16.06623]
[1780064238711,36.38,72842.55,0.0,-0.13575,8e-05,16.06623]
[1780064238767,36.38,72842.55,0.0,-0.13575,8e-05,16.06623]
[1780064239073,36.38,72842.15,0.0,-0.13578,8e-05,16.06845]
[1780064241165,36.38,72842.66,0.0,-0.13573,8e-05,16.06487]
[1780064241248,36.38,72865.59,0.0,-0.13387,8e-05,15.91863]
[1780064243800,36.37,72872.28,0.0,-0.13333,8e-05,15.87521]
[1780064243902,36.37,72872.28,0.0,-0.13333,8e-05,15.87521]
[1780064244117,36.37,72871.76,0.0,-0.13336,8e-05,15.87822]
[1780064245272,36.37,72871.76,0.0,-0.13336,8e-05,15.87822]
[1780064245317,36.37,72871.76,0.0,-0.13336,8e-05,15.87822]
[1780064245409,36.37,72871.76,0.0,-0.13336,8e-05,15.87822]
[1780064245351,36.37,72885.71,0.0,-0.13224,8e-05,15.78929]
[1780064246916,36.37,72886.07,0.0,-0.13221,8e-05,15.78676]
[1780064247989,36.37,72890.1,0.0,-0.13189,8e-05,15.761]
[1780064248032,36.37,72890.1,0.0,-0.13189,8e-05,15.761]
[1780064248137,36.37,72890.22,0.0,-0.13188,8e-05,15.7601]
[1780064249013,36.37,72890.22,0.0,-0.13188,8e-05,15.7601]
[1780064249062,36.37,72890.22,0.0,-0.13188,8e-05,15.7601]
[1780064249069,36.37,72890.22,0.0,-0.13188,8e-05,15.7601]
[1780064249097,36.37,72890.22,0.0,-0.13188,8e-05,15.7601]
[1780064249342,36.37,72890.22,0.0,-0.13188,8e-05,15.7601]
[1780064249402,36.37,72890.22,0.0,-0.13188,8e-05,15.7601]
[1780064249360,36.37,72901.59,0.0,-0.13097,8e-05,15.6878]
[1780064250017,36.37,72901.59,0.0,-0.13097,8e-05,15.6878]
[1780064250040,36.37,72901.59,0.0,-0.13097,8e-05,15.6878]
[1780064253809,36.37,72891.96,0.0,-0.1317,8e-05,15.74429]
[1780064254189,36.37,72892.17,0.0,-0.13168,8e-05,15.74292]
[1780064256280,36.37,72874.12,0.0,-0.13312,8e-05,15.8575]
[1780064261243,36.37,72860.91,0.0,-0.13418,8e-05,15.94126]
[1780064261940,36.37,72860.91,0.0,-0.13418,8e-05,15.94126]
[1780064262067,36.37,72860.91,0.0,-0.13418,8e-05,15.94126]
[1780064262390,36.37,72860.91,0.0,-0.13418,8e-05,15.94126]
[1780064262440,36.37,72841.96,0.0,-0.13571,8e-05,16.06172]
[1780064262478,36.37,72841.96,0.0,-0.13571,8e-05,16.06172]
[1780064263253,36.37,72841.9,0.0,-0.13572,8e-05,16.06184]
[1780064265435,36.37,72840.19,0.0,-0.13585,8e-05,16.0724]
[1780064265511,36.37,72840.19,0.0,-0.13585,8e-05,16.0724]
[1780064265933,36.37,72840.92,0.0,-0.13579,8e-05,16.0674]
[1780064266049,36.37,72840.92,0.0,-0.13579,8e-05,16.0674]
[1780064266230,36.37,72840.92,0.0,-0.13579,8e-05,16.0674]
[1780064266275,36.37,72842.59,0.0,-0.13565,8e-05,16.05643]
[1780064267468,36.37,72840.89,0.0,-0.13578,8e-05,16.06693]
[1780064269494,36.36,72840.0,0.0,-0.13584,8e-05,16.07191]
[1780064271785,36.36,72837.06,0.0,-0.13608,8e-05,16.08993]
[1780064273150,36.36,72836.82,0.0,-0.13609,8e-05,16.09109]
[1780064273252,36.36,72836.82,0.0,-0.13609,8e-05,16.09109]
[1780064273353,36.36,72825.83,0.0,-0.13698,8e-05,16.16076]
[1780064274730,36.36,72825.83,0.0,-0.13698,8e-05,16.16033]
[1780064280404,36.36,72816.21,0.0,-0.13774,8e-05,16.21922]
[1780064281427,36.36,72816.21,0.0,-0.13774,8e-05,16.21922]
[1780064281516,36.36,72816.87,0.0,-0.13768,8e-05,16.21467]
[1780064287470,36.35,72818.5,0.0,-0.13751,8e-05,16.20123]
[1780064288418,36.35,72818.5,0.0,-0.13751,8e-05,16.20123]
[1780064288472,36.35,72808.81,0.0,-0.1383,8e-05,16.26301]
[1780064288523,36.35,72808.81,0.0,-0.1383,8e-05,16.26301]
[1780064288535,36.35,72808.81,0.0,-0.1383,8e-05,16.26301]
[1780064289099,36.35,72808.81,0.0,-0.1383,8e-05,16.26301]
[1780064289147,36.35,72808.81,0.0,-0.1383,8e-05,16.26301]
[1780064289479,36.35,72796.49,0.0,-0.13932,8e-05,16.34153]
[1780064291147,36.35,72792.61,0.0,-0.13964,8e-05,16.36607]
[1780064292163,36.35,72792.05,0.0,-0.13968,8e-05,16.36936]
[1780064297839,36.35,72791.47,0.0,-0.13971,8e-05,16.37177]
[1780064301240,36.34,72794.2,0.0,-0.13947,8e-05,16.35346]
[1780064301280,36.34,72793.93,0.0,-0.13949,8e-05,16.35464]
[1780064302843,36.34,72793.84,0.0,-0.1395,8e-05,16.35521]
[1780064302865,36.34,72808.84,0.0,-0.13825,8e-05,16.25914]
[1780064303787,36.34,72820.43,0.0,-0.1373,8e-05,16.1849]
[1780064309512,36.34,72822.42,0.0,-0.13713,8e-05,16.17198]
[1780064311856,36.34,72812.67,0.0,-0.13793,8e-05,16.23415]
[1780064311953,36.34,72809.57,0.0,-0.13816,8e-05,16.25049]
[1780064317710,36.34,72816.39,0.0,-0.1376,8e-05,16.20653]
[1780064319285,36.34,72799.33,0.0,-0.139,8e-05,16.3152]
[1780064323929,36.34,72814.77,0.0,-0.13771,8e-05,16.21566]
[1780064329761,36.34,72801.74,0.0,-0.13878,8e-05,16.29825]
[1780064334797,36.33,72799.66,0.0,-0.13894,8e-05,16.31052]
[1780064339831,36.33,72803.21,0.0,-0.13863,8e-05,16.28676]
[1780064342097,36.33,72792.55,0.0,-0.13951,8e-05,16.35448]
[1780064342191,36.33,72786.6,0.0,-0.14,8e-05,16.39224]
[1780064344072,36.33,72769.71,0.0,-0.14141,8e-05,16.50017]
[1780064345328,36.33,72769.71,0.0,-0.14141,8e-05,16.50017]
[1780064345390,36.33,72769.71,0.0,-0.14141,8e-05,16.50017]
[1780064345491,36.33,72763.42,0.0,-0.14194,8e-05,16.54025]
[1780064351636,36.33,72763.88,0.0,-0.14189,8e-05,16.53704]
[1780064352009,36.33,72750.22,0.0,-0.14304,8e-05,16.62441]
[1780064353532,36.33,72750.22,0.0,-0.14304,8e-05,16.62441]
[1780064354180,36.33,72750.35,0.0,-0.14303,8e-05,16.62353]
[1780064354233,36.33,72711.83,0.0,-0.14631,9e-05,16.87005]
[1780064355398,36.33,72711.83,0.0,-0.14631,9e-05,16.87005]
[1780064355447,36.33,72694.31,0.0,-0.14781,9e-05,16.9821]
[1780064355690,36.33,72694.31,0.0,-0.14781,9e-05,16.9821]
[1780064356251,36.33,72694.31,0.0,-0.14781,9e-05,16.9821]
[1780064356464,36.33,72694.31,0.0,-0.14781,9e-05,16.9821]
[1780064356560,36.33,72686.63,0.0,-0.14848,9e-05,17.03136]
[1780064357179,36.33,72686.63,0.0,-0.14848,9e-05,17.03136]
[1780064357323,36.33,72686.63,0.0,-0.14848,9e-05,17.03136]
[1780064357428,36.33,72680.76,0.0,-0.14897,9e-05,17.06808]
[1780064357766,36.33,72680.76,0.0,-0.14897,9e-05,17.06808]
[1780064357899,36.33,72680.76,0.0,-0.14897,9e-05,17.06808]
[1780064358416,36.33,72680.76,0.0,-0.14897,9e-05,17.06808]
[1780064358424,36.33,72676.29,0.0,-0.14936,9e-05,17.09675]
[1780064359189,36.33,72676.29,0.0,-0.14936,9e-05,17.09675]
[1780064359354,36.33,72676.29,0.0,-0.14936,9e-05,17.09675]
[1780064359440,36.32,72672.76,0.0,-0.14966,9e-05,17.11872]
[1780064363330,36.32,72672.75,0.0,-0.14965,9e-05,17.11756]
[1780064363687,36.32,72675.09,0.0,-0.14944,9e-05,17.10254]
[1780064363775,36.32,72675.09,0.0,-0.14944,9e-05,17.10254]
[1780064364244,36.32,72687.01,0.0,-0.1484,9e-05,17.02588]
[1780064364860,36.32,72687.01,0.0,-0.1484,9e-05,17.02588]
[1780064364925,36.32,72687.01,0.0,-0.1484,9e-05,17.02588]
[1780064365039,36.32,72687.01,0.0,-0.1484,9e-05,17.02551]
[1780064365985,36.32,72687.01,0.0,-0.1484,9e-05,17.02551]
[1780064366057,36.32,72687.01,0.0,-0.1484,9e-05,17.02551]
[1780064366548,36.32,72687.01,0.0,-0.1484,9e-05,17.02551]
[1780064366593,36.32,72689.4,0.0,-0.14819,9e-05,17.00975]
[1780064366738,36.32,72689.4,0.0,-0.14819,9e-05,17.00975]
[1780064367070,36.32,72689.4,0.0,-0.14819,9e-05,17.00975]
[1780064367129,36.32,72689.4,0.0,-0.14819,9e-05,17.00975]
[1780064367166,36.32,72689.4,0.0,-0.14819,9e-05,17.00975]
[1780064367269,36.32,72689.4,0.0,-0.14819,9e-05,17.00975]
[1780064367463,36.32,72688.43,0.0,-0.14827,9e-05,17.01597]
[1780064369556,36.32,72676.43,0.0,-0.1493,9e-05,17.09237]
[1780064373181,36.32,72686.89,0.0,-0.14836,9e-05,17.02115]
[1780064373879,36.32,72686.89,0.0,-0.14836,9e-05,17.02115]
[1780064378914,36.31,72687.23,0.0,-0.14831,9e-05,17.01731]
[1780064381498,36.31,72686.01,0.0,-0.14841,9e-05,17.02487]
[1780064381644,36.31,72705.24,0.0,-0.14675,9e-05,16.90093]
[1780064381773,36.31,72705.24,0.0,-0.14675,9e-05,16.90093]
[1780064381978,36.31,72705.24,0.0,-0.14675,9e-05,16.90093]
[1780064382198,36.31,72705.76,0.0,-0.1467,9e-05,16.89759]
[1780064383569,36.31,72705.76,0.0,-0.1467,9e-05,16.89759]
[1780064383594,36.31,72705.76,0.0,-0.1467,9e-05,16.89759]
[1780064383635,36.31,72718.11,0.0,-0.14564,9e-05,16.81827]
[1780064384551,36.31,72718.11,0.0,-0.14564,9e-05,16.81827]
[1780064384589,36.31,72718.11,0.0,-0.14564,9e-05,16.81827]
[1780064384635,36.31,72715.99,0.0,-0.14582,9e-05,16.83165]
[1780064385567,36.31,72715.99,0.0,-0.14582,9e-05,16.83165]
[1780064385593,36.31,72715.99,0.0,-0.14582,9e-05,16.83165]
[1780064386230,36.31,72715.46,0.0,-0.14586,9e-05,16.83457]
[1780064388486,36.31,72716.86,0.0,-0.14574,9e-05,16.82537]
[1780064388526,36.31,72716.86,0.0,-0.14574,9e-05,16.82537]
[1780064388624,36.31,72723.08,0.0,-0.1452,9e-05,16.78528]
[1780064389679,36.31,72723.02,0.0,-0.1452,9e-05,16.78526]
[1780064389742,36.31,72723.02,0.0,-0.1452,9e-05,16.78526]
[1780064390353,36.31,72723.02,0.0,-0.1452,9e-05,16.78526]
[1780064390492,36.31,72723.02,0.0,-0.1452,9e-05,16.78526]
[1780064390518,36.31,72738.2,0.0,-0.1439,8e-05,16.68758]
[1780064390882,36.31,72738.2,0.0,-0.1439,8e-05,16.68758]
[1780064390970,36.31,72738.2,0.0,-0.1439,8e-05,16.68758]
[1780064390976,36.31,72738.2,0.0,-0.1439,8e-05,16.68758]
[1780064391062,36.31,72738.2,0.0,-0.1439,8e-05,16.68758]
[1780064391719,36.31,72738.67,0.0,-0.14386,8e-05,16.68431]
[1780064391799,36.31,72738.67,0.0,-0.14386,8e-05,16.68431]
[1780064392284,36.31,72745.06,0.0,-0.14332,8e-05,16.64316]
[1780064394415,36.31,72741.05,0.0,-0.14365,8e-05,16.66862]
[1780064394498,36.31,72741.05,0.0,-0.14365,8e-05,16.66862]
[1780064394569,36.31,72740.54,0.0,-0.14369,8e-05,16.67164]
[1780064396286,36.31,72740.6,0.0,-0.14369,8e-05,16.67101]
[1780064399531,36.3,72725.11,0.0,-0.145,9e-05,16.76971]
[1780064399633,36.3,72713.14,0.0,-0.14602,9e-05,16.84632]
[1780064403114,36.3,72723.29,0.0,-0.14514,9e-05,16.78075]
[1780064403343,36.3,72723.29,0.0,-0.14514,9e-05,16.78075]
[1780064403541,36.3,72730.01,0.0,-0.14457,9e-05,16.73739]
[1780064405121,36.3,72728.45,0.0,-0.14468,9e-05,16.74621]
[1780064405183,36.3,72728.45,0.0,-0.14468,9e-05,16.74621]
[1780064405376,36.3,72728.45,0.0,-0.14468,9e-05,16.74621]
[1780064409182,36.3,72720.84,0.0,-0.14532,9e-05,16.79403]
[1780064409234,36.3,72720.84,0.0,-0.14532,9e-05,16.79403]
[1780064409438,36.3,72734.22,0.0,-0.14418,9e-05,16.70822]
[1780064411236,36.3,72739.77,0.0,-0.1437,8e-05,16.6719]
[1780064411331,36.3,72739.77,0.0,-0.1437,8e-05,16.6719]
[1780064411420,36.3,72739.77,0.0,-0.1437,8e-05,16.67163]
[1780064412345,36.3,72739.77,0.0,-0.1437,8e-05,16.67163]
[1780064412393,36.3,72739.77,0.0,-0.1437,8e-05,16.67163]
[1780064412431,36.3,72740.18,0.0,-0.14366,8e-05,16.669]
[1780064413279,36.3,72740.18,0.0,-0.14366,8e-05,16.669]
[1780064413337,36.3,72740.18,0.0,-0.14366,8e-05,16.669]
[1780064413438,36.3,72736.46,0.0,-0.14397,8e-05,16.69223]
[1780064414070,36.3,72736.46,0.0,-0.14397,8e-05,16.69223]
[1780064414165,36.3,72736.46,0.0,-0.14397,8e-05,16.69223]
[1780064414347,36.3,72736.46,0.0,-0.14397,8e-05,16.69223]
[1780064414420,36.3,72736.46,0.0,-0.14397,8e-05,16.69223]
[1780064414789,36.3,72729.71,0.0,-0.14454,9e-05,16.73551]
[1780064414844,36.3,72729.71,0.0,-0.14454,9e-05,16.73551]
[1780064415452,36.29,72729.8,0.0,-0.14453,9e-05,16.73468]
[1780064420645,36.29,72726.04,0.0,-0.14483,9e-05,16.75723]
[1780064420701,36.29,72743.61,0.0,-0.14334,8e-05,16.64427]
[1780064426659,36.29,72746.71,0.0,-0.14306,8e-05,16.62337]
[1780064426811,36.29,72747.67,0.0,-0.14297,8e-05,16.61686]
[1780064426944,36.29,72747.67,0.0,-0.14297,8e-05,16.61686]
[1780064427538,36.29,72754.87,0.0,-0.14236,8e-05,16.57043]
[1780064429555,36.29,72768.35,0.0,-0.14123,8e-05,16.48368]
[1780064434588,36.29,72771.34,0.0,-0.14094,8e-05,16.46059]
[1780064435670,36.29,72771.34,0.0,-0.14094,8e-05,16.46059]
[1780064440732,36.28,72774.64,0.0,-0.14066,8e-05,16.43881]
[1780064440828,36.28,72773.65,0.0,-0.14074,8e-05,16.44507]
[1780064441636,36.28,72769.74,0.0,-0.14107,8e-05,16.47004]
[1780064446674,36.28,72769.3,0.0,-0.14109,8e-05,16.4719]
[1780064451706,36.28,72770.1,0.0,-0.14102,8e-05,16.46633]
[1780064456549,36.28,72763.42,0.0,-0.14157,8e-05,16.50857]
[1780064456723,36.28,72763.42,0.0,-0.14157,8e-05,16.50857]
[1780064456751,36.28,72750.58,0.0,-0.14265,8e-05,16.59071]
[1780064456899,36.28,72750.58,0.0,-0.14265,8e-05,16.59071]
[1780064457186,36.28,72750.58,0.0,-0.14265,8e-05,16.59071]
[1780064457322,36.28,72750.58,0.0,-0.14265,8e-05,16.59071]
[1780064457441,36.28,72750.58,0.0,-0.14265,8e-05,16.59071]
[1780064457761,36.28,72736.03,0.0,-0.14388,8e-05,16.68393]
[1780064458142,36.28,72736.03,0.0,-0.14388,8e-05,16.68393]
[1780064458204,36.28,72736.03,0.0,-0.14388,8e-05,16.68393]
[1780064458767,36.28,72727.7,0.0,-0.14459,9e-05,16.73714]
[1780064459127,36.28,72727.7,0.0,-0.14459,9e-05,16.73714]
[1780064459154,36.28,72727.7,0.0,-0.14459,9e-05,16.73714]
[1780064459770,36.28,72727.21,0.0,-0.14463,9e-05,16.73999]
[1780064460183,36.28,72727.21,0.0,-0.14463,9e-05,16.73999]
[1780064460217,36.28,72727.21,0.0,-0.14463,9e-05,16.73999]
[1780064460314,36.28,72728.56,0.0,-0.14451,9e-05,16.73102]
[1780064462243,36.28,72728.56,0.0,-0.14451,9e-05,16.73102]
[1780064462266,36.28,72728.56,0.0,-0.14451,9e-05,16.73102]
[1780064462363,36.28,72721.74,0.0,-0.14508,9e-05,16.77414]
[1780064463418,36.28,72721.74,0.0,-0.14508,9e-05,16.77414]
[1780064463469,36.28,72721.74,0.0,-0.14508,9e-05,16.77414]
[1780064463520,36.28,72720.72,0.0,-0.14516,9e-05,16.78033]
[1780064466397,36.28,72718.51,0.0,-0.14535,9e-05,16.79436]
[1780064466439,36.28,72718.51,0.0,-0.14535,9e-05,16.79436]
[1780064466526,36.28,72718.51,0.0,-0.14535,9e-05,16.79436]
[1780064466574,36.28,72718.51,0.0,-0.14535,9e-05,16.79436]
[1780064469359,36.27,72708.11,0.0,-0.14622,9e-05,16.85947]
[1780064469374,36.27,72708.34,0.0,-0.1462,9e-05,16.85752]
[1780064474474,36.27,72714.04,0.0,-0.14568,9e-05,16.81864]
[1780064475448,36.27,72714.04,0.0,-0.14568,9e-05,16.81864]
[1780064475733,36.27,72714.04,0.0,-0.14568,9e-05,16.81864]
[1780064475475,36.27,72750.44,0.0,-0.14258,8e-05,16.58506]
[1780064475838,36.27,72750.44,0.0,-0.14258,8e-05,16.58506]
[1780064476115,36.27,72750.44,0.0,-0.14258,8e-05,16.58506]
[1780064476123,36.27,72750.44,0.0,-0.14258,8e-05,16.58506]
[1780064476265,36.27,72750.44,0.0,-0.14258,8e-05,16.58506]
[1780064476898,36.27,72760.8,0.0,-0.1417,8e-05,16.5181]
[1780064477873,36.27,72760.8,0.0,-0.1417,8e-05,16.5181]
[1780064477903,36.27,72760.8,0.0,-0.1417,8e-05,16.5181]
[1780064478656,36.27,72757.07,0.0,-0.14201,8e-05,16.54175]
[1780064480269,36.26,72758.86,0.0,-0.14186,8e-05,16.53001]
[1780064484041,36.26,72747.13,0.0,-0.14284,8e-05,16.60444]
[1780064484064,36.26,72735.5,0.0,-0.14382,8e-05,16.67874]
[1780064485027,36.26,72735.5,0.0,-0.14382,8e-05,16.67874]
[1780064491407,36.26,72733.87,0.0,-0.14393,9e-05,16.6872]
[1780064492110,36.26,72735.73,0.0,-0.14375,8e-05,16.67151]
[1780064494819,36.26,72736.91,0.0,-0.14364,8e-05,16.66324]
[1780064494912,36.26,72736.91,0.0,-0.14364,8e-05,16.66324]
[1780064495219,36.26,72736.52,0.0,-0.14366,8e-05,16.6653]
[1780064496306,36.26,72736.52,0.0,-0.14366,8e-05,16.6653]
[1780064496361,36.26,72736.52,0.0,-0.14366,8e-05,16.6653]
[1780064496405,36.25,72734.56,0.0,-0.14382,8e-05,16.677]
[1780064498527,36.25,72734.56,0.0,-0.14382,8e-05,16.677]
[1780064499834,36.25,72738.6,0.0,-0.14346,8e-05,16.64969]
[1780064499884,36.25,72738.6,0.0,-0.14346,8e-05,16.64969]
[1780064500069,36.25,72738.6,0.0,-0.14346,8e-05,16.64969]
[1780064500105,36.25,72738.6,0.0,-0.14346,8e-05,16.64969]
[1780064502980,36.25,72744.31,0.0,-0.14296,8e-05,16.61222]
[1780064503045,36.25,72744.31,0.0,-0.14296,8e-05,16.61222]
[1780064503146,36.25,72744.83,0.0,-0.14292,8e-05,16.60851]
[1780064506152,36.25,72756.5,0.0,-0.14192,8e-05,16.5325]
[1780064511155,36.24,72749.56,0.0,-0.14248,8e-05,16.57557]
[1780064516188,36.24,72738.6,0.0,-0.14339,8e-05,16.64409]
[1780064521223,36.24,72741.42,0.0,-0.14312,8e-05,16.62394]
[1780064524507,36.23,72727.65,0.0,-0.14428,9e-05,16.71116]
[1780064530287,36.23,72736.63,0.0,-0.14349,8e-05,16.65192]
[1780064535500,36.23,72738.52,0.0,-0.14331,8e-05,16.63773]
[1780064539350,36.22,72751.64,0.0,-0.14218,8e-05,16.55202]
[1780064544386,36.22,72736.05,0.0,-0.14348,8e-05,16.6506]
[1780064547409,36.22,72719.09,0.0,-0.14491,9e-05,16.75883]
[1780064550436,36.22,72702.91,0.0,-0.14629,9e-05,16.86173]
[1780064555643,36.21,72706.22,0.0,-0.14595,9e-05,16.83452]
[1780064558549,36.21,72708.15,0.0,-0.14577,9e-05,16.82126]
[1780064558649,36.21,72708.15,0.0,-0.14577,9e-05,16.82126]
[1780064558667,36.21,72720.7,0.0,-0.14469,9e-05,16.74017]
[1780064560013,36.21,72721.0,0.0,-0.14466,9e-05,16.73789]
[1780064560044,36.21,72721.0,0.0,-0.14466,9e-05,16.73789]
[1780064560502,36.21,72720.01,0.0,-0.14474,9e-05,16.74391]
[1780064561735,36.21,72720.01,0.0,-0.14474,9e-05,16.74391]
[1780064566243,36.2,72706.04,0.0,-0.14591,9e-05,16.83168]
[1780064573593,36.2,72716.41,0.0,-0.14498,9e-05,16.76162]
[1780064574542,36.2,72716.41,0.0,-0.14498,9e-05,16.76162]
[1780064574600,36.2,72716.41,0.0,-0.14498,9e-05,16.76162]
[1780064574674,36.2,72716.18,0.0,-0.14499,9e-05,16.76273]
[1780064580487,36.19,72709.47,0.0,-0.14554,9e-05,16.80384]
[1780064585877,36.19,72703.01,0.0,-0.14606,9e-05,16.84266]
[1780064588799,36.18,72702.14,0.0,-0.14612,9e-05,16.84729]
[1780064593734,36.18,72724.34,0.0,-0.14419,9e-05,16.70212]
[1780064594626,36.18,72724.34,0.0,-0.14419,9e-05,16.70212]
[1780064597183,36.18,72718.51,0.0,-0.14468,9e-05,16.73877]
[1780064597318,36.18,72718.51,0.0,-0.14468,9e-05,16.73877]
[1780064597763,36.18,72718.56,0.0,-0.14467,9e-05,16.73809]
[1780064599811,36.18,72718.1,0.0,-0.1447,9e-05,16.7407]
[1780064599860,36.18,72718.1,0.0,-0.1447,9e-05,16.7407]
[1780064599887,36.18,72719.03,0.0,-0.14462,9e-05,16.73435]
[1780064603808,36.17,72706.39,0.0,-0.14568,9e-05,16.8142]
[1780064607816,36.17,72709.6,0.0,-0.14539,9e-05,16.7922]
[1780064607885,36.17,72709.6,0.0,-0.14539,9e-05,16.7922]
[1780064607906,36.17,72709.99,0.0,-0.14535,9e-05,16.78927]
[1780064613885,36.16,72700.4,0.0,-0.14612,9e-05,16.8451]
[1780064618922,36.16,72695.16,0.0,-0.14654,9e-05,16.87625]
[1780064619557,36.16,72695.16,0.0,-0.14654,9e-05,16.87625]
[1780064619696,36.16,72695.16,0.0,-0.14654,9e-05,16.87625]
[1780064619927,36.16,72697.44,0.0,-0.14633,9e-05,16.86103]
[1780064620164,36.16,72697.44,0.0,-0.14633,9e-05,16.86103]
[1780064620224,36.16,72697.44,0.0,-0.14633,9e-05,16.86103]
[1780064620934,36.16,72705.95,0.0,-0.1456,9e-05,16.80569]
[1780064623959,36.15,72692.92,0.0,-0.1467,9e-05,16.88831]
[1780064624466,36.15,72692.92,0.0,-0.1467,9e-05,16.88831]
[1780064624978,36.15,72671.35,0.0,-0.14857,9e-05,17.02682]
[1780064625521,36.15,72671.35,0.0,-0.14857,9e-05,17.02682]
[1780064625786,36.15,72664.7,0.0,-0.14914,9e-05,17.06899]
[1780064627663,36.15,72662.74,0.0,-0.14931,9e-05,17.08163]
[1780064633500,36.15,72660.73,0.0,-0.14945,9e-05,17.09183]
[1780064637173,36.14,72670.28,0.0,-0.14859,9e-05,17.02863]
[1780064637779,36.14,72672.11,0.0,-0.14843,9e-05,17.01626]
[1780064642829,36.14,72653.17,0.0,-0.15006,9e-05,17.13691]
[1780064646611,36.14,72650.89,0.0,-0.15025,9e-05,17.15034]
[1780064646756,36.14,72650.89,0.0,-0.15025,9e-05,17.15034]
[1780064646916,36.13,72648.6,0.0,-0.15044,9e-05,17.16469]
[1780064652096,36.13,72643.1,0.0,-0.15091,9e-05,17.19886]
[1780064652178,36.13,72643.1,0.0,-0.15091,9e-05,17.19886]
[1780064652253,36.13,72635.9,0.0,-0.15154,9e-05,17.24505]
[1780064654111,36.13,72635.9,0.0,-0.15154,9e-05,17.24476]
[1780064654179,36.13,72635.9,0.0,-0.15154,9e-05,17.24476]
[1780064654281,36.13,72634.71,0.0,-0.15164,9e-05,17.25179]
[1780064657961,36.13,72636.17,0.0,-0.1515,9e-05,17.24175]
[1780064657999,36.13,72636.17,0.0,-0.1515,9e-05,17.24175]
[1780064658207,36.13,72639.58,0.0,-0.15119,9e-05,17.21945]
[1780064658236,36.13,72639.58,0.0,-0.15119,9e-05,17.21945]
[1780064658982,36.13,72639.58,0.0,-0.15119,9e-05,17.21945]
[1780064658306,36.13,72655.88,0.0,-0.14976,9e-05,17.11425]
[1780064662353,36.13,72656.89,0.0,-0.14966,9e-05,17.10662]
[1780064662371,36.13,72656.89,0.0,-0.14966,9e-05,17.10662]
[1780064666965,36.12,72656.35,0.0,-0.14969,9e-05,17.10883]
[1780064667273,36.12,72660.9,0.0,-0.14928,9e-05,17.07881]
[1780064670203,36.12,72653.15,0.0,-0.14995,9e-05,17.12824]
[1780064670322,36.12,72653.15,0.0,-0.14995,9e-05,17.12824]
[1780064670325,36.12,72643.47,0.0,-0.1508,9e-05,17.19038]
[1780064671491,36.12,72643.47,0.0,-0.1508,9e-05,17.19038]
[1780064671583,36.12,72643.47,0.0,-0.1508,9e-05,17.19038]
[1780064671588,36.12,72643.47,0.0,-0.1508,9e-05,17.19038]
[1780064671640,36.12,72643.47,0.0,-0.1508,9e-05,17.19038]
[1780064671683,36.12,72638.0,0.0,-0.15125,9e-05,17.22165]
[1780064672108,36.12,72638.0,0.0,-0.15125,9e-05,17.22165]
[1780064672139,36.12,72638.0,0.0,-0.15125,9e-05,17.22165]
[1780064672635,36.12,72648.41,0.0,-0.15032,9e-05,17.15398]
[1780064678924,36.11,72653.43,0.0,-0.14986,9e-05,17.11997]
[1780064678963,36.11,72653.43,0.0,-0.14986,9e-05,17.11997]
[1780064678949,36.11,72642.07,0.0,-0.15086,9e-05,17.19293]
[1780064679796,36.11,72642.07,0.0,-0.15086,9e-05,17.19293]
[1780064679841,36.11,72642.07,0.0,-0.15086,9e-05,17.19293]
[1780064679878,36.11,72639.41,0.0,-0.15109,9e-05,17.20971]
[1780064683890,36.11,72636.15,0.0,-0.15136,9e-05,17.2295]
[1780064683928,36.11,72636.15,0.0,-0.15136,9e-05,17.2295]
[1780064683988,36.11,72632.06,0.0,-0.15171,9e-05,17.25548]
[1780064684731,36.11,72632.06,0.0,-0.15171,9e-05,17.25548]
[1780064684897,36.11,72632.06,0.0,-0.15171,9e-05,17.25548]
[1780064684903,36.11,72632.06,0.0,-0.15171,9e-05,17.25548]
[1780064684997,36.11,72632.06,0.0,-0.15171,9e-05,17.25548]
[1780064684974,36.11,72631.62,0.0,-0.15175,9e-05,17.25785]
[1780064690432,36.1,72629.36,0.0,-0.15191,9e-05,17.26963]
[1780064693198,36.1,72631.4,0.0,-0.15172,9e-05,17.25591]
[1780064693257,36.1,72631.4,0.0,-0.15172,9e-05,17.25591]
[1780064693454,36.1,72631.37,0.0,-0.15172,9e-05,17.25585]
[1780064694504,36.1,72631.37,0.0,-0.15172,9e-05,17.25585]
[1780064697378,36.1,72627.83,0.0,-0.15202,9e-05,17.27794]
[1780064697482,36.1,72627.83,0.0,-0.15202,9e-05,17.27765]
[1780064698535,36.1,72614.3,0.0,-0.15322,9e-05,17.36506]
[1780064699786,36.1,72614.3,0.0,-0.15322,9e-05,17.36506]
[1780064700004,36.1,72614.3,0.0,-0.15322,9e-05,17.36506]
[1780064699837,36.1,72601.49,0.0,-0.15436,9e-05,17.44733]
[1780064700256,36.1,72601.49,0.0,-0.15436,9e-05,17.44733]
[1780064700503,36.1,72601.58,0.0,-0.15436,9e-05,17.44675]
[1780064702530,36.09,72604.77,0.0,-0.15402,9e-05,17.42251]
[1780064702559,36.09,72604.77,0.0,-0.15402,9e-05,17.42251]
[1780064702650,36.09,72607.6,0.0,-0.15377,9e-05,17.40422]
[1780064708564,36.09,72601.31,0.0,-0.15431,9e-05,17.44315]
[1780064712577,36.08,72599.68,0.0,-0.15444,9e-05,17.45261]
[1780064712617,36.08,72600.42,0.0,-0.15432,9e-05,17.44403]
[1780064717639,36.07,72590.76,0.0,-0.15513,9e-05,17.50163]
[1780064720031,36.06,72572.9,0.0,-0.15672,9e-05,17.61575]
[1780064721121,36.06,72572.9,0.0,-0.15672,9e-05,17.61575]
[1780064721492,36.06,72572.9,0.0,-0.15672,9e-05,17.61538]
[1780064721793,36.06,72574.57,0.0,-0.15657,9e-05,17.60458]
[1780064722804,36.06,72574.57,0.0,-0.15657,9e-05,17.60458]
[1780064722833,36.06,72574.57,0.0,-0.15657,9e-05,17.60458]
[1780064722879,36.06,72569.79,0.0,-0.15699,9e-05,17.63516]
[1780064728925,36.06,72574.87,0.0,-0.15652,9e-05,17.60119]
[1780064733788,36.03,72558.07,0.0,-0.15787,9e-05,17.69492]
[1780064738822,36.0,72566.15,0.0,-0.15691,9e-05,17.62634]
[1780064743777,36.0,72563.83,0.0,-0.1571,9e-05,17.64008]
[1780064743994,36.0,72563.83,0.0,-0.1571,9e-05,17.64008]
[1780064744571,36.0,72565.03,0.0,-0.15699,9e-05,17.63198]
[1780064744878,36.0,72581.61,0.0,-0.15548,9e-05,17.52417]
[1780064745266,36.0,72581.61,0.0,-0.15548,9e-05,17.52417]
[1780064746971,36.0,72578.18,0.0,-0.15579,9e-05,17.54618]
[1780064747321,36.0,72580.99,0.0,-0.15553,9e-05,17.52775]
[1780064747789,36.0,72580.99,0.0,-0.15553,9e-05,17.52775]
[1780064748238,35.99,72581.53,0.0,-0.15548,9e-05,17.52406]
[1780064749494,35.99,72590.65,0.0,-0.15466,9e-05,17.46486]
[1780064749524,35.99,72590.65,0.0,-0.15466,9e-05,17.46486]
[1780064749974,35.99,72602.72,0.0,-0.15357,9e-05,17.38632]
[1780064751936,35.99,72614.28,0.0,-0.15252,9e-05,17.31069]
[1780064756979,35.99,72612.11,0.0,-0.15269,9e-05,17.32292]
[1780064757157,35.99,72612.11,0.0,-0.15269,9e-05,17.32292]
[1780064757541,35.99,72612.11,0.0,-0.15269,9e-05,17.32292]
[1780064758287,35.99,72605.62,0.0,-0.15327,9e-05,17.36454]
[1780064758856,35.99,72605.62,0.0,-0.15327,9e-05,17.36454]
[1780064758887,35.99,72605.62,0.0,-0.15327,9e-05,17.36454]
[1780064758994,35.99,72597.47,0.0,-0.15399,9e-05,17.41705]
[1780064759903,35.99,72597.47,0.0,-0.15399,9e-05,17.41705]
[1780064759942,35.99,72597.47,0.0,-0.15399,9e-05,17.41705]
[1780064760004,35.99,72588.12,0.0,-0.15483,9e-05,17.47726]
[1780064760727,35.99,72588.12,0.0,-0.15483,9e-05,17.47726]
[1780064760797,35.99,72588.12,0.0,-0.15483,9e-05,17.47726]
[1780064761048,35.99,72588.12,0.0,-0.15483,9e-05,17.47726]
[1780064761110,35.99,72588.12,0.0,-0.15483,9e-05,17.47726]
[1780064761347,35.99,72586.98,0.0,-0.15493,9e-05,17.48465]
[1780064762322,35.98,72587.55,0.0,-0.15487,9e-05,17.48017]
[1780064762972,35.98,72587.55,0.0,-0.15487,9e-05,17.48017]
[1780064763023,35.98,72587.55,0.0,-0.15487,9e-05,17.48017]
[1780064763074,35.98,72594.52,0.0,-0.15424,9e-05,17.435]
[1780064763189,35.98,72594.52,0.0,-0.15424,9e-05,17.435]
[1780064765042,35.98,72583.17,0.0,-0.15526,9e-05,17.50812]
[1780064766362,35.98,72578.02,0.0,-0.15572,9e-05,17.54105]
[1780064766447,35.98,72578.02,0.0,-0.15572,9e-05,17.54105]
[1780064766641,35.98,72578.02,0.0,-0.15572,9e-05,17.54105]
[1780064766725,35.98,72578.02,0.0,-0.15572,9e-05,17.54105]
[1780064767124,35.98,72578.02,0.0,-0.15572,9e-05,17.54105]
[1780064767077,35.98,72564.31,0.0,-0.15696,9e-05,17.62959]
[1780064767540,35.98,72564.31,0.0,-0.15696,9e-05,17.62959]
[1780064768033,35.98,72564.31,0.0,-0.15696,9e-05,17.62959]
[1780064768084,35.98,72543.61,0.0,-0.15885,9e-05,17.7634]
[1780064768225,35.98,72543.61,0.0,-0.15885,9e-05,17.7634]
[1780064770038,35.98,72543.79,0.0,-0.15883,9e-05,17.76189]
[1780064771093,35.98,72536.27,0.0,-0.15951,9e-05,17.81028]
[1780064771192,35.98,72514.48,0.0,-0.16153,9e-05,17.95144]
[1780064771330,35.98,72514.48,0.0,-0.16153,9e-05,17.95144]
[1780064772119,35.98,72514.91,0.0,-0.16148,9e-05,17.94831]
[1780064772715,35.98,72514.91,0.0,-0.16148,9e-05,17.94831]
[1780064773129,35.98,72481.19,0.0,-0.16463,9e-05,18.16645]
[1780064773528,35.98,72481.19,0.0,-0.16463,9e-05,18.16645]
[1780064774137,35.98,72475.82,0.0,-0.16512,9e-05,18.2005]
[1780064774546,35.98,72475.82,0.0,-0.16512,9e-05,18.2005]
[1780064775173,35.98,72485.09,0.0,-0.16425,9e-05,18.14017]
[1780064775516,35.98,72485.09,0.0,-0.16425,9e-05,18.14017]
[1780064775713,35.98,72485.09,0.0,-0.16425,9e-05,18.14017]
[1780064775797,35.98,72485.09,0.0,-0.16425,9e-05,18.14017]
[1780064776084,35.98,72485.09,0.0,-0.16425,9e-05,18.14017]
[1780064776156,35.98,72490.63,0.0,-0.16372,9e-05,18.10389]
[1780064776426,35.98,72490.63,0.0,-0.16372,9e-05,18.10389]
[1780064776433,35.98,72490.63,0.0,-0.16372,9e-05,18.10389]
[1780064777047,35.98,72490.63,0.0,-0.16372,9e-05,18.10389]
[1780064777170,35.98,72485.78,0.0,-0.16417,9e-05,18.13508]
[1780064777449,35.98,72485.78,0.0,-0.16417,9e-05,18.13508]
[1780064779593,35.97,72482.2,0.0,-0.1645,9e-05,18.15774]
[1780064779670,35.97,72482.2,0.0,-0.1645,9e-05,18.15774]
[1780064779751,35.97,72482.2,0.0,-0.1645,9e-05,18.15774]
[1780064779814,35.97,72482.2,0.0,-0.1645,9e-05,18.15774]
[1780064779860,35.97,72482.2,0.0,-0.1645,9e-05,18.15774]
[1780064780192,35.97,72475.26,0.0,-0.16516,9e-05,18.20265]
[1780064780919,35.97,72475.26,0.0,-0.16516,9e-05,18.20265]
[1780064781211,35.97,72461.84,0.0,-0.16642,9e-05,18.28918]
[1780064782244,35.97,72438.68,0.0,-0.16862,0.0001,18.43856]
[1780064782849,35.97,72438.68,0.0,-0.16862,0.0001,18.43856]
[1780064782929,35.97,72438.68,0.0,-0.16862,0.0001,18.43856]
[1780064783224,35.97,72436.57,0.0,-0.16881,0.0001,18.45193]
[1780064784205,35.97,72436.57,0.0,-0.16881,0.0001,18.45193]
[1780064784229,35.97,72449.95,0.0,-0.16753,0.0001,18.36501]
[1780064785357,35.97,72452.12,0.0,-0.16732,0.0001,18.35088]
[1780064785428,35.97,72452.12,0.0,-0.16732,0.0001,18.35088]
[1780064786241,35.97,72448.37,0.0,-0.16767,0.0001,18.37458]
[1780064786525,35.97,72448.37,0.0,-0.16767,0.0001,18.37458]
[1780064789158,35.97,72445.04,0.0,-0.16798,0.0001,18.39527]
[1780064789590,35.97,72436.8,0.0,-0.16877,0.0001,18.44852]
[1780064789664,35.97,72436.8,0.0,-0.16877,0.0001,18.44852]
[1780064789730,35.97,72436.8,0.0,-0.16877,0.0001,18.44852]
[1780064790316,35.97,72448.07,0.0,-0.16769,0.0001,18.37549]
[1780064791973,35.97,72453.35,0.0,-0.16716,0.0001,18.33811]
[1780064792064,35.97,72453.35,0.0,-0.16716,0.0001,18.33811]
[1780064792344,35.97,72467.72,0.0,-0.1658,9e-05,18.24517]
[1780064793486,35.97,72490.74,0.0,-0.16364,9e-05,18.09617]
[1780064793605,35.97,72490.74,0.0,-0.16364,9e-05,18.09617]
[1780064793931,35.97,72490.74,0.0,-0.16364,9e-05,18.09617]
[1780064793975,35.97,72490.74,0.0,-0.16364,9e-05,18.09617]
[1780064794345,35.97,72490.74,0.0,-0.16364,9e-05,18.09617]
[1780064794862,35.97,72490.74,0.0,-0.16364,9e-05,18.09617]
[1780064795406,35.97,72490.74,0.0,-0.16364,9e-05,18.09617]
[1780064795330,35.97,72514.46,0.0,-0.16143,9e-05,17.94253]
[1780064795823,35.97,72514.46,0.0,-0.16143,9e-05,17.94253]
[1780064796340,35.97,72506.97,0.0,-0.16211,9e-05,17.99025]
[1780064799461,35.97,72488.82,0.0,-0.16381,9e-05,18.1078]
[1780064800388,35.96,72486.41,0.0,-0.16402,9e-05,18.12254]
[1780064800650,35.96,72486.41,0.0,-0.16402,9e-05,18.12254]
[1780064800752,35.96,72486.41,0.0,-0.16402,9e-05,18.12254]
[1780064803666,35.95,72483.45,0.0,-0.16423,9e-05,18.13689]
[1780064805129,35.95,72492.15,0.0,-0.16341,9e-05,18.08014]
[1780064805210,35.95,72492.15,0.0,-0.16341,9e-05,18.08014]
[1780064805443,35.95,72490.2,0.0,-0.16359,9e-05,18.09246]
[1780064808282,35.95,72488.85,0.0,-0.16369,9e-05,18.09984]
[1780064808343,35.95,72488.85,0.0,-0.16369,9e-05,18.09984]
[1780064808474,35.95,72483.68,0.0,-0.16418,9e-05,18.13333]
[1780064809295,35.95,72483.68,0.0,-0.16418,9e-05,18.13333]
[1780064809343,35.95,72483.68,0.0,-0.16418,9e-05,18.13333]
[1780064809479,35.95,72466.56,0.0,-0.16578,9e-05,18.24363]
[1780064814551,35.94,72467.13,0.0,-0.1657,9e-05,18.23757]
[1780064815146,35.94,72463.76,0.0,-0.16601,9e-05,18.25887]
[1780064815188,35.94,72463.76,0.0,-0.16601,9e-05,18.25887]
[1780064815192,35.94,72463.76,0.0,-0.16601,9e-05,18.25887]
[1780064815217,35.94,72463.76,0.0,-0.16601,9e-05,18.25887]
[1780064816126,35.94,72463.62,0.0,-0.16602,9e-05,18.25978]
[1780064816155,35.94,72463.62,0.0,-0.16602,9e-05,18.25978]
[1780064816529,35.94,72461.71,0.0,-0.16619,9e-05,18.27144]
[1780064817371,35.94,72461.71,0.0,-0.16619,9e-05,18.27144]
[1780064817417,35.94,72461.71,0.0,-0.16619,9e-05,18.27144]
[1780064817487,35.94,72461.71,0.0,-0.16619,9e-05,18.27144]
[1780064817541,35.94,72461.71,0.0,-0.16619,9e-05,18.27144]
[1780064817626,35.94,72469.06,0.0,-0.16549,9e-05,18.22349]
[1780064817679,35.94,72469.06,0.0,-0.16549,9e-05,18.22349]
[1780064818226,35.94,72469.06,0.0,-0.16549,9e-05,18.22349]
[1780064818301,35.94,72469.06,0.0,-0.16549,9e-05,18.22349]
[1780064820880,35.94,72472.89,0.0,-0.16512,9e-05,18.19794]
[1780064821020,35.94,72472.89,0.0,-0.16512,9e-05,18.19794]
[1780064821563,35.94,72470.43,0.0,-0.16535,9e-05,18.21361]
[1780064823583,35.94,72456.79,0.0,-0.16663,9e-05,18.30118]
[1780064824590,35.94,72445.04,0.0,-0.16774,0.0001,18.37701]
[1780064825856,35.93,72449.47,0.0,-0.16731,0.0001,18.34773]
[1780064826600,35.93,72450.4,0.0,-0.16722,0.0001,18.34129]
[1780064831544,35.93,72467.04,0.0,-0.16562,9e-05,18.2319]
[1780064836389,35.93,72458.63,0.0,-0.1664,9e-05,18.28511]
[1780064836511,35.93,72458.63,0.0,-0.1664,9e-05,18.28511]
[1780064838650,35.92,72447.06,0.0,-0.16748,0.0001,18.3592]
[1780064842707,35.92,72461.41,0.0,-0.16611,9e-05,18.2654]
[1780064843619,35.92,72474.52,0.0,-0.16487,9e-05,18.18027]
[1780064844596,35.92,72474.52,0.0,-0.16487,9e-05,18.18027]
[1780064844620,35.92,72479.63,0.0,-0.16439,9e-05,18.14707]
[1780064844883,35.92,72479.63,0.0,-0.16439,9e-05,18.14707]
[1780064845164,35.92,72479.63,0.0,-0.16439,9e-05,18.14707]
[1780064845237,35.92,72479.63,0.0,-0.16439,9e-05,18.14707]
[1780064845444,35.92,72496.68,0.0,-0.16278,9e-05,18.03612]
[1780064848304,35.92,72512.73,0.0,-0.16128,9e-05,17.93135]
[1780064853801,35.92,72511.42,0.0,-0.16137,9e-05,17.93589]
[1780064859525,35.92,72515.55,0.0,-0.16097,9e-05,17.90839]
[1780064859642,35.92,72515.55,0.0,-0.16097,9e-05,17.90839]
[1780064859559,35.92,72523.59,0.0,-0.16023,9e-05,17.85621]
[1780064859902,35.92,72523.59,0.0,-0.16023,9e-05,17.85621]
[1780064860031,35.92,72523.59,0.0,-0.16023,9e-05,17.85621]
[1780064860631,35.92,72526.01,0.0,-0.16,9e-05,17.84044]
[1780064861193,35.92,72526.01,0.0,-0.16,9e-05,17.84044]
[1780064861224,35.92,72526.01,0.0,-0.16,9e-05,17.84044]
[1780064861228,35.92,72526.38,0.0,-0.15997,9e-05,17.83804]
[1780064861893,35.92,72526.38,0.0,-0.15997,9e-05,17.83804]
[1780064861935,35.92,72526.38,0.0,-0.15997,9e-05,17.83804]
[1780064862635,35.92,72526.38,0.0,-0.15997,9e-05,17.83804]
[1780064862660,35.92,72526.38,0.0,-0.15997,9e-05,17.83804]
[1780064862161,35.92,72521.36,0.0,-0.16043,9e-05,17.87061]
[1780064862869,35.92,72521.36,0.0,-0.16043,9e-05,17.87036]
[1780064864445,35.92,72521.36,0.0,-0.16043,9e-05,17.87036]
[1780064864505,35.92,72521.36,0.0,-0.16043,9e-05,17.87036]
[1780064864540,35.91,72533.27,0.0,-0.15932,9e-05,17.79233]
[1780064870368,35.91,72531.98,0.0,-0.15942,9e-05,17.79938]
[1780064871526,35.91,72529.88,0.0,-0.15961,9e-05,17.8123]
[1780064873527,35.91,72519.91,0.0,-0.16052,9e-05,17.8766]
[1780064875736,35.91,72533.99,0.0,-0.15921,9e-05,17.78434]
[1780064878063,35.91,72532.21,0.0,-0.15937,9e-05,17.79548]
[1780064878120,35.91,72523.97,0.0,-0.16013,9e-05,17.84898]
[1780064883445,35.9,72526.25,0.0,-0.1599,9e-05,17.83302]
[1780064883561,35.9,72526.25,0.0,-0.1599,9e-05,17.83302]
[1780064883633,35.9,72535.78,0.0,-0.15902,9e-05,17.77078]
[1780064885080,35.9,72535.78,0.0,-0.15901,9e-05,17.77048]
[1780064885114,35.9,72535.78,0.0,-0.15901,9e-05,17.77048]
[1780064885147,35.9,72544.72,0.0,-0.15819,9e-05,17.71219]
[1780064885946,35.9,72544.72,0.0,-0.15819,9e-05,17.71219]
[1780064888317,35.9,72562.73,0.0,-0.15654,9e-05,17.59464]
[1780064891070,35.9,72551.07,0.0,-0.1576,9e-05,17.66996]
[1780064893046,35.9,72546.27,0.0,-0.15803,9e-05,17.70092]
[1780064893099,35.9,72552.5,0.0,-0.15746,9e-05,17.66022]
[1780064895770,35.9,72553.19,0.0,-0.15739,9e-05,17.65539]
[1780064895874,35.9,72553.19,0.0,-0.15739,9e-05,17.65539]
[1780064896335,35.9,72553.19,0.0,-0.15739,9e-05,17.65539]
[1780064896401,35.9,72553.19,0.0,-0.15739,9e-05,17.65539]
[1780064896402,35.9,72568.81,0.0,-0.15597,9e-05,17.55379]
[1780064899332,35.9,72571.8,0.0,-0.15569,9e-05,17.53409]
[1780064899510,35.9,72571.8,0.0,-0.15569,9e-05,17.53409]
[1780064899561,35.9,72584.99,0.0,-0.15449,9e-05,17.44818]
[1780064901473,35.9,72590.18,0.0,-0.15402,9e-05,17.41416]
[1780064901506,35.9,72590.18,0.0,-0.15402,9e-05,17.41416]
[1780064901602,35.9,72587.12,0.0,-0.15429,9e-05,17.43375]
[1780064907193,35.89,72592.84,0.0,-0.15377,9e-05,17.39566]
[1780064908922,35.89,72589.83,0.0,-0.15404,9e-05,17.4152]
[1780064909018,35.89,72589.83,0.0,-0.15404,9e-05,17.4152]
[1780064909207,35.89,72589.83,0.0,-0.15404,9e-05,17.41519]
[1780064911262,35.89,72591.28,0.0,-0.15391,9e-05,17.40572]
[1780064911432,35.89,72591.28,0.0,-0.15391,9e-05,17.40572]
[1780064911505,35.89,72589.8,0.0,-0.15402,9e-05,17.41206]
[1780064912920,35.89,72590.17,0.0,-0.15398,9e-05,17.40961]
[1780064912969,35.89,72590.17,0.0,-0.15398,9e-05,17.40961]
[1780064913235,35.89,72590.26,0.0,-0.15397,9e-05,17.40898]
[1780064916259,35.89,72604.93,0.0,-0.15265,9e-05,17.31339]
[1780064918831,35.89,72613.6,0.0,-0.15188,9e-05,17.25685]
[1780064919706,35.89,72613.6,0.0,-0.15188,9e-05,17.25685]
[1780064919741,35.89,72624.38,0.0,-0.15091,9e-05,17.18672]
[1780064919764,35.89,72624.38,0.0,-0.15091,9e-05,17.18672]
[1780064920287,35.89,72624.38,0.0,-0.15091,9e-05,17.18666]
[1780064925685,35.89,72621.75,0.0,-0.15114,9e-05,17.20306]
[1780064926051,35.89,72617.46,0.0,-0.15152,9e-05,17.23075]
[1780064926136,35.89,72617.46,0.0,-0.15152,9e-05,17.23075]
[1780064926252,35.89,72617.46,0.0,-0.15152,9e-05,17.23075]
[1780064926417,35.89,72617.46,0.0,-0.15152,9e-05,17.23075]
[1780064926464,35.89,72610.03,0.0,-0.15218,9e-05,17.27884]
[1780064931307,35.89,72619.16,0.0,-0.15136,9e-05,17.21912]
[1780064931395,35.89,72618.76,0.0,-0.15139,9e-05,17.22172]
[1780064936401,35.89,72619.49,0.0,-0.15133,9e-05,17.21665]
[1780064941439,35.89,72621.31,0.0,-0.15115,9e-05,17.20382]
[1780064946471,35.89,72618.21,0.0,-0.15141,9e-05,17.22307]
[1780064951585,35.88,72617.54,0.0,-0.15146,9e-05,17.2266]
[1780064951651,35.88,72604.18,0.0,-0.15265,9e-05,17.31323]
[1780064953423,35.88,72604.18,0.0,-0.15265,9e-05,17.313]
[1780064953521,35.88,72604.18,0.0,-0.15265,9e-05,17.313]
[1780064953585,35.88,72600.86,0.0,-0.15295,9e-05,17.33445]
[1780064954701,35.88,72600.86,0.0,-0.15295,9e-05,17.33445]
[1780064954944,35.88,72605.24,0.0,-0.15255,9e-05,17.30579]
[1780064955537,35.88,72605.37,0.0,-0.15254,9e-05,17.30479]
[1780064956505,35.88,72605.37,0.0,-0.15254,9e-05,17.30479]
[1780064956527,35.88,72605.37,0.0,-0.15254,9e-05,17.30479]
[1780064956563,35.88,72619.06,0.0,-0.15131,9e-05,17.21568]
[1780064957649,35.88,72619.06,0.0,-0.15131,9e-05,17.21568]
[1780064958580,35.88,72627.62,0.0,-0.15055,9e-05,17.16003]
[1780064960624,35.88,72631.02,0.0,-0.15025,9e-05,17.13762]
[1780064960685,35.88,72631.02,0.0,-0.15025,9e-05,17.13762]
[1780064960668,35.88,72638.87,0.0,-0.14955,9e-05,17.08652]
[1780064962621,35.88,72640.32,0.0,-0.14942,9e-05,17.07706]
[1780064962685,35.88,72640.32,0.0,-0.14942,9e-05,17.07706]
[1780064962693,35.88,72638.05,0.0,-0.14962,9e-05,17.0918]
[1780064967726,35.88,72628.43,0.0,-0.15047,9e-05,17.1543]
[1780064970086,35.88,72635.66,0.0,-0.14983,9e-05,17.10706]
[1780064970140,35.88,72635.66,0.0,-0.14983,9e-05,17.10706]
[1780064970322,35.88,72635.66,0.0,-0.14983,9e-05,17.10706]
[1780064970460,35.88,72635.66,0.0,-0.14983,9e-05,17.10706]
[1780064970618,35.88,72635.66,0.0,-0.14983,9e-05,17.10706]
[1780064970644,35.88,72641.55,0.0,-0.14931,9e-05,17.06872]
[1780064974671,35.88,72654.64,0.0,-0.14814,9e-05,16.98044]
[1780064976683,35.88,72668.21,0.0,-0.14695,9e-05,16.8922]
[1780064978169,35.88,72663.64,0.0,-0.14735,9e-05,16.92192]
[1780064978196,35.88,72663.64,0.0,-0.14735,9e-05,16.92192]
[1780064978697,35.88,72663.16,0.0,-0.14739,9e-05,16.92508]
[1780064980493,35.88,72663.76,0.0,-0.14734,9e-05,16.92117]
[1780064980558,35.88,72663.76,0.0,-0.14734,9e-05,16.92117]
[1780064980715,35.88,72659.39,0.0,-0.14772,9e-05,16.94955]
[1780064982022,35.88,72651.46,0.0,-0.14842,9e-05,17.00107]
[1780064982106,35.88,72651.46,0.0,-0.14842,9e-05,17.00107]
[1780064982731,35.88,72652.5,0.0,-0.14832,9e-05,16.99414]
[1780064987767,35.88,72646.32,0.0,-0.14886,9e-05,17.0337]
[1780064992802,35.88,72646.22,0.0,-0.14885,9e-05,17.03338]
[1780064997838,35.87,72641.73,0.0,-0.14924,9e-05,17.06164]
[1780065001278,35.87,72641.48,0.0,-0.14925,9e-05,17.06258]
[1780065003745,35.87,72670.57,0.0,-0.14669,9e-05,16.87282]
[1780065008798,35.87,72673.5,0.0,-0.14644,9e-05,16.8539]
[1780065009252,35.87,72678.09,0.0,-0.14604,9e-05,16.82408]
[1780065009394,35.87,72678.09,0.0,-0.14604,9e-05,16.82408]
[1780065009464,35.87,72676.48,0.0,-0.14618,9e-05,16.83461]
[1780065009911,35.87,72676.48,0.0,-0.14618,9e-05,16.83461]
[1780065010022,35.87,72676.48,0.0,-0.14618,9e-05,16.83461]
[1780065010825,35.87,72676.48,0.0,-0.14618,9e-05,16.83461]
[1780065010166,35.87,72674.09,0.0,-0.14639,9e-05,16.85019]
[1780065010857,35.87,72674.09,0.0,-0.14639,9e-05,16.85019]
[1780065011830,35.87,72674.09,0.0,-0.14639,9e-05,16.85019]
[1780065010934,35.87,72674.09,0.0,-0.14639,9e-05,16.85023]
[1780065011859,35.87,72674.09,0.0,-0.14639,9e-05,16.85023]
[1780065011923,35.87,72674.09,0.0,-0.14639,9e-05,16.85023]
[1780065011949,35.87,72674.09,0.0,-0.14639,9e-05,16.85023]
[1780065012388,35.87,72674.09,0.0,-0.14639,9e-05,16.85023]
[1780065012433,35.87,72674.09,0.0,-0.14639,9e-05,16.85023]
[1780065012462,35.87,72674.09,0.0,-0.14639,9e-05,16.85023]
[1780065012492,35.87,72674.09,0.0,-0.14639,9e-05,16.85023]
[1780065012795,35.87,72674.09,0.0,-0.14639,9e-05,16.85023]
[1780065012845,35.87,72671.74,0.0,-0.14659,9e-05,16.8655]
[1780065014266,35.87,72671.74,0.0,-0.14659,9e-05,16.8655]
[1780065014305,35.87,72671.74,0.0,-0.14659,9e-05,16.8655]
[1780065014333,35.87,72655.31,0.0,-0.14803,9e-05,16.97249]
[1780065017710,35.87,72651.54,0.0,-0.14837,9e-05,16.99721]
[1780065017758,35.87,72651.54,0.0,-0.14837,9e-05,16.99721]
[1780065017845,35.87,72650.18,0.0,-0.14849,9e-05,17.0061]
[1780065019742,35.87,72655.47,0.0,-0.14802,9e-05,16.9718]
[1780065019803,35.87,72655.47,0.0,-0.14802,9e-05,16.9718]
[1780065020006,35.87,72663.42,0.0,-0.14733,9e-05,16.92038]
[1780065022115,35.87,72672.37,0.0,-0.14655,9e-05,16.86226]
[1780065022173,35.87,72672.37,0.0,-0.14655,9e-05,16.86226]
[1780065022180,35.87,72674.78,0.0,-0.14634,9e-05,16.8466]
[1780065023630,35.87,72674.78,0.0,-0.14634,9e-05,16.8466]
[1780065023731,35.87,72674.78,0.0,-0.14634,9e-05,16.8466]
[1780065023831,35.87,72673.98,0.0,-0.14641,9e-05,16.85184]
[1780065029334,35.87,72679.48,0.0,-0.14593,9e-05,16.81623]
[1780065030277,35.87,72679.48,0.0,-0.14593,9e-05,16.81623]
[1780065033485,35.88,72678.39,0.0,-0.14601,9e-05,16.82043]
[1780065038877,35.88,72670.1,0.0,-0.14673,9e-05,16.87454]
[1780065039486,35.88,72670.1,0.0,-0.14673,9e-05,16.87457]
[1780065039634,35.88,72670.1,0.0,-0.14673,9e-05,16.87457]
[1780065039685,35.88,72656.64,0.0,-0.14791,9e-05,16.96199]
[1780065043576,35.88,72654.79,0.0,-0.14807,9e-05,16.97365]
[1780065043596,35.88,72654.79,0.0,-0.14807,9e-05,16.97365]
[1780065043665,35.88,72668.78,0.0,-0.14684,9e-05,16.88273]
[1780065047584,35.88,72670.95,0.0,-0.14665,9e-05,16.86863]
[1780065047633,35.88,72670.95,0.0,-0.14665,9e-05,16.86863]
[1780065047636,35.88,72667.86,0.0,-0.14692,9e-05,16.88871]
[1780065053238,35.87,72667.62,0.0,-0.14694,9e-05,16.89016]
[1780065058274,35.87,72661.89,0.0,-0.14744,9e-05,16.92723]
[1780065063507,35.87,72657.48,0.0,-0.14783,9e-05,16.95588]
[1780065063606,35.87,72657.48,0.0,-0.14783,9e-05,16.95588]
[1780065069631,35.87,72649.6,0.0,-0.14852,9e-05,17.00717]
[1780065074778,35.87,72645.84,0.0,-0.14884,9e-05,17.03085]
[1780065076414,35.87,72634.5,0.0,-0.14984,9e-05,17.10392]
[1780065078525,35.87,72619.96,0.0,-0.15112,9e-05,17.19814]
[1780065081377,35.87,72613.8,0.0,-0.15167,9e-05,17.23798]
[1780065081599,35.87,72613.8,0.0,-0.15167,9e-05,17.23798]
[1780065081802,35.87,72600.78,0.0,-0.15283,9e-05,17.32215]
[1780065082456,35.87,72600.78,0.0,-0.15283,9e-05,17.32215]
[1780065082495,35.87,72600.78,0.0,-0.15283,9e-05,17.32215]
[1780065082622,35.87,72600.78,0.0,-0.15283,9e-05,17.32215]
[1780065082658,35.87,72600.78,0.0,-0.15283,9e-05,17.32215]
[1780065082661,35.87,72600.78,0.0,-0.15283,9e-05,17.32215]
[1780065082737,35.87,72600.78,0.0,-0.15283,9e-05,17.32215]
[1780065082752,35.87,72592.23,0.0,-0.1536,9e-05,17.37799]
[1780065085552,35.87,72581.31,0.0,-0.15458,9e-05,17.44884]
[1780065086080,35.87,72581.31,0.0,-0.15458,9e-05,17.44884]
[1780065086147,35.87,72581.31,0.0,-0.15458,9e-05,17.44884]
[1780065086172,35.87,72581.31,0.0,-0.15458,9e-05,17.44884]
[1780065086192,35.87,72581.31,0.0,-0.15458,9e-05,17.44884]
[1780065086476,35.87,72581.19,0.0,-0.15459,9e-05,17.44949]
[1780065087481,35.87,72570.29,0.0,-0.15558,9e-05,17.52034]
[1780065092519,35.87,72569.73,0.0,-0.1556,9e-05,17.52027]
[1780065094533,35.87,72582.35,0.0,-0.15445,9e-05,17.4377]
[1780065099849,35.87,72583.97,0.0,-0.1543,9e-05,17.42674]
[1780065101945,35.87,72583.97,0.0,-0.15429,9e-05,17.42657]
[1780065101989,35.87,72584.58,0.0,-0.15424,9e-05,17.42251]
[1780065102586,35.87,72586.22,0.0,-0.15409,9e-05,17.41177]
[1780065102963,35.87,72586.22,0.0,-0.15409,9e-05,17.41177]
[1780065103019,35.87,72586.22,0.0,-0.15409,9e-05,17.41177]
[1780065103918,35.87,72586.22,0.0,-0.15409,9e-05,17.41177]
[1780065103930,35.87,72593.35,0.0,-0.15345,9e-05,17.36533]
[1780065104033,35.87,72593.35,0.0,-0.15345,9e-05,17.36533]
[1780065104112,35.87,72593.35,0.0,-0.15345,9e-05,17.36533]
[1780065104609,35.87,72593.35,0.0,-0.15345,9e-05,17.36533]
[1780065105617,35.87,72605.5,0.0,-0.15236,9e-05,17.2863]
[1780065109033,35.87,72609.26,0.0,-0.15202,9e-05,17.26219]
[1780065109083,35.87,72609.26,0.0,-0.15202,9e-05,17.26219]
[1780065109920,35.87,72605.5,0.0,-0.15236,9e-05,17.2869]
[1780065114688,35.87,72594.08,0.0,-0.15339,9e-05,17.36144]
[1780065117712,35.87,72608.44,0.0,-0.1521,9e-05,17.26807]
[1780065118335,35.87,72608.44,0.0,-0.1521,9e-05,17.26807]
[1780065120345,35.87,72607.08,0.0,-0.15223,9e-05,17.27724]
[1780065120951,35.87,72608.74,0.0,-0.15208,9e-05,17.26657]
[1780065126045,35.87,72603.47,0.0,-0.15256,9e-05,17.30156]
[1780065128944,35.87,72622.66,0.0,-0.15085,9e-05,17.17688]
[1780065129371,35.87,72622.66,0.0,-0.15085,9e-05,17.17688]
[1780065129419,35.87,72622.66,0.0,-0.15085,9e-05,17.17688]
[1780065129465,35.87,72622.66,0.0,-0.15085,9e-05,17.17688]
[1780065129793,35.87,72622.32,0.0,-0.15089,9e-05,17.17921]
[1780065132520,35.87,72632.74,0.0,-0.14996,9e-05,17.11169]
[1780065132550,35.87,72632.74,0.0,-0.14996,9e-05,17.11169]
[1780065132815,35.87,72633.21,0.0,-0.14992,9e-05,17.10878]
[1780065137634,35.87,72632.58,0.0,-0.14998,9e-05,17.11275]
[1780065137683,35.87,72632.58,0.0,-0.14998,9e-05,17.11275]
[1780065137945,35.87,72632.58,0.0,-0.14998,9e-05,17.11275]
[1780065137901,35.87,72640.72,0.0,-0.14926,9e-05,17.05979]
[1780065138151,35.87,72640.72,0.0,-0.14926,9e-05,17.05979]
[1780065138899,35.87,72651.45,0.0,-0.14831,9e-05,16.99004]
[1780065139650,35.87,72651.45,0.0,-0.14831,9e-05,16.99004]
[1780065139677,35.87,72651.45,0.0,-0.14831,9e-05,16.99004]
[1780065139867,35.87,72650.86,0.0,-0.14837,9e-05,16.99392]
[1780065144933,35.87,72659.21,0.0,-0.14764,9e-05,16.9403]
[1780065145686,35.87,72659.21,0.0,-0.14764,9e-05,16.9403]
[1780065145790,35.87,72659.21,0.0,-0.14764,9e-05,16.9403]
[1780065145911,35.87,72659.21,0.0,-0.14764,9e-05,16.9403]
[1780065148015,35.87,72661.48,0.0,-0.14745,9e-05,16.92575]
[1780065148078,35.87,72663.33,0.0,-0.14729,9e-05,16.91414]
[1780065152311,35.88,72673.66,0.0,-0.14638,9e-05,16.84465]
[1780065159008,35.88,72672.88,0.0,-0.14645,9e-05,16.85028]
[1780065161022,35.88,72653.12,0.0,-0.14818,9e-05,16.97846]
[1780065161523,35.88,72653.12,0.0,-0.14818,9e-05,16.97846]
[1780065161736,35.88,72653.12,0.0,-0.14818,9e-05,16.97846]
[1780065162030,35.88,72657.91,0.0,-0.14776,9e-05,16.9472]
[1780065165546,35.88,72664.82,0.0,-0.14715,9e-05,16.90228]
[1780065165609,35.88,72664.82,0.0,-0.14715,9e-05,16.90228]
[1780065165634,35.88,72663.84,0.0,-0.14724,9e-05,16.90865]
[1780065166533,35.88,72663.84,0.0,-0.14724,9e-05,16.90865]
[1780065166568,35.88,72663.84,0.0,-0.14724,9e-05,16.90865]
[1780065166665,35.88,72658.26,0.0,-0.14772,9e-05,16.94491]
[1780065169398,35.88,72643.17,0.0,-0.14905,9e-05,17.04279]
[1780065172336,35.88,72639.53,0.0,-0.14937,9e-05,17.06631]
[1780065172385,35.88,72639.53,0.0,-0.14937,9e-05,17.06631]
[1780065172460,35.88,72634.8,0.0,-0.14979,9e-05,17.09705]
[1780065174462,35.87,72647.15,0.0,-0.14869,9e-05,17.01634]
[1780065175568,35.87,72647.15,0.0,-0.14869,9e-05,17.01634]
[1780065175654,35.87,72647.15,0.0,-0.14869,9e-05,17.01634]
[1780065175841,35.87,72647.38,0.0,-0.14867,9e-05,17.0148]
[1780065181219,35.87,72650.01,0.0,-0.14844,9e-05,16.99793]
[1780065182365,35.87,72650.01,0.0,-0.14844,9e-05,16.99793]
[1780065182424,35.87,72650.01,0.0,-0.14844,9e-05,16.99793]
[1780065188267,35.88,72648.47,0.0,-0.14858,9e-05,17.00816]
[1780065193303,35.88,72645.59,0.0,-0.14883,9e-05,17.02698]
[1780065198338,35.88,72645.77,0.0,-0.14882,9e-05,17.02575]
[1780065203712,35.88,72647.58,0.0,-0.14866,9e-05,17.01396]
[1780065205402,35.88,72667.37,0.0,-0.14692,9e-05,16.8854]
[1780065207232,35.88,72667.37,0.0,-0.14692,9e-05,16.88547]
[1780065207337,35.88,72667.37,0.0,-0.14692,9e-05,16.88547]
[1780065207403,35.88,72680.06,0.0,-0.14582,9e-05,16.80299]
[1780065210110,35.88,72686.07,0.0,-0.1453,9e-05,16.76402]
[1780065210139,35.88,72688.49,0.0,-0.14509,9e-05,16.74843]
[1780065210675,35.88,72686.84,0.0,-0.14524,9e-05,16.75942]
[1780065213293,35.88,72685.45,0.0,-0.14534,9e-05,16.76532]
[1780065213332,35.88,72685.45,0.0,-0.14534,9e-05,16.76532]
[1780065213444,35.88,72685.1,0.0,-0.14537,9e-05,16.76771]
[1780065215960,35.88,72686.47,0.0,-0.14525,9e-05,16.75894]
[1780065218105,35.88,72689.78,0.0,-0.14497,9e-05,16.73773]
[1780065219073,35.88,72694.9,0.0,-0.14453,9e-05,16.70466]
[1780065224177,35.88,72698.96,0.0,-0.14418,9e-05,16.67834]
[1780065226133,35.88,72711.13,0.0,-0.14313,9e-05,16.59942]
[1780065231175,35.89,72716.06,0.0,-0.14277,9e-05,16.57161]
[1780065236253,35.9,72699.13,0.0,-0.1443,9e-05,16.68803]
[1780065241288,35.9,72697.19,0.0,-0.14447,9e-05,16.70068]
[1780065246076,35.9,72713.22,0.0,-0.1431,9e-05,16.59697]
[1780065250138,35.9,72727.28,0.0,-0.14191,9e-05,16.50655]
[1780065255307,35.9,72726.18,0.0,-0.14202,9e-05,16.51508]
[1780065255755,35.9,72726.18,0.0,-0.14202,9e-05,16.51508]
[1780065255861,35.9,72726.18,0.0,-0.14202,9e-05,16.51508]
[1780065256004,35.9,72732.38,0.0,-0.14149,8e-05,16.47519]
[1780065258800,35.9,72737.81,0.0,-0.14103,8e-05,16.4399]
[1780065259042,35.9,72737.81,0.0,-0.14103,8e-05,16.4399]
[1780065259063,35.9,72755.4,0.0,-0.13954,8e-05,16.32593]
[1780065260116,35.9,72774.27,0.0,-0.13796,8e-05,16.20385]
[1780065261072,35.9,72791.93,0.0,-0.13649,8e-05,16.08974]
[1780065261370,35.9,72791.93,0.0,-0.13649,8e-05,16.08974]
[1780065261546,35.9,72791.93,0.0,-0.13649,8e-05,16.08974]
[1780065261823,35.9,72791.71,0.0,-0.13651,8e-05,16.09126]
[1780065265945,35.91,72791.16,0.0,-0.13658,8e-05,16.09686]
[1780065265976,35.91,72791.16,0.0,-0.13658,8e-05,16.09686]
[1780065266038,35.91,72786.65,0.0,-0.13698,8e-05,16.12767]
[1780065267835,35.91,72786.41,0.0,-0.137,8e-05,16.12937]
[1780065267864,35.91,72783.15,0.0,-0.13729,8e-05,16.15167]
[1780065270851,35.91,72780.21,0.0,-0.13754,8e-05,16.17099]
[1780065270895,35.91,72783.05,0.0,-0.1373,8e-05,16.1527]
[1780065275177,35.92,72770.16,0.0,-0.13837,8e-05,16.23393]
[1780065277722,35.92,72765.12,0.0,-0.13879,8e-05,16.26677]
[1780065277938,35.92,72763.44,0.0,-0.13894,8e-05,16.2778]
[1780065281972,35.92,72775.77,0.0,-0.13791,8e-05,16.19861]
[1780065287007,35.92,72779.63,0.0,-0.13759,8e-05,16.17403]
[1780065291036,35.92,72762.18,0.0,-0.13905,8e-05,16.28702]
[1780065293046,35.92,72749.86,0.0,-0.14009,8e-05,16.36645]
[1780065298092,35.92,72748.02,0.0,-0.14023,8e-05,16.37705]
[1780065302137,35.92,72761.94,0.0,-0.13905,8e-05,16.28625]
[1780065307276,35.91,72759.87,0.0,-0.13921,8e-05,16.29918]
[1780065309179,35.91,72773.83,0.0,-0.13804,8e-05,16.2086]
[1780065314215,35.91,72782.09,0.0,-0.13735,8e-05,16.15476]
[1780065314279,35.91,72782.09,0.0,-0.13735,8e-05,16.15476]
[1780065314382,35.91,72782.09,0.0,-0.13735,8e-05,16.15476]
[1780065318196,35.91,72784.2,0.0,-0.13717,8e-05,16.1407]
[1780065318242,35.91,72789.81,0.0,-0.1367,8e-05,16.10434]
[1780065324209,35.91,72799.58,0.0,-0.13588,8e-05,16.0402]
[1780065326371,35.91,72790.08,0.0,-0.13666,8e-05,16.10106]
[1780065328418,35.91,72766.47,0.0,-0.13862,8e-05,16.25296]
[1780065334122,35.91,72772.56,0.0,-0.13807,8e-05,16.20954]
[1780065338535,35.9,72786.78,0.0,-0.13687,8e-05,16.11625]
[1780065343670,35.9,72782.47,0.0,-0.13722,8e-05,16.14322]
[1780065349805,35.9,72774.83,0.0,-0.13784,8e-05,16.19099]
[1780065355178,35.9,72762.07,0.0,-0.13889,8e-05,16.27227]
[1780065360833,35.89,72769.02,0.0,-0.13829,8e-05,16.22579]
[1780065363598,35.89,72750.99,0.0,-0.1398,8e-05,16.34225]
[1780065363849,35.89,72735.24,0.0,-0.14113,8e-05,16.44424]
[1780065365316,35.89,72735.24,0.0,-0.14113,8e-05,16.44424]
[1780065365321,35.89,72733.24,0.0,-0.14129,8e-05,16.45634]
[1780065370897,35.89,72732.08,0.0,-0.14136,8e-05,16.46177]
[1780065374089,35.88,72710.65,0.0,-0.14317,9e-05,16.59863]
[1780065378965,35.88,72723.41,0.0,-0.14204,9e-05,16.51294]
[1780065383999,35.87,72731.85,0.0,-0.14129,8e-05,16.45569]
[1780065389035,35.87,72739.89,0.0,-0.14058,8e-05,16.40129]
[1780065391294,35.87,72727.67,0.0,-0.14158,9e-05,16.47632]
[1780065393062,35.86,72715.47,0.0,-0.14261,9e-05,16.55431]
[1780065398291,35.86,72713.91,0.0,-0.14271,9e-05,16.56188]
[1780065402363,35.85,72732.79,0.0,-0.14106,8e-05,16.43614]
[1780065404429,35.85,72736.84,0.0,-0.1407,8e-05,16.40872]
[1780065404588,35.85,72736.84,0.0,-0.1407,8e-05,16.40872]
[1780065405151,35.85,72732.57,0.0,-0.14105,8e-05,16.43592]
[1780065406224,35.85,72732.57,0.0,-0.14105,8e-05,16.43592]
[1780065406311,35.85,72732.57,0.0,-0.14105,8e-05,16.43592]
[1780065406370,35.85,72726.11,0.0,-0.1416,9e-05,16.4773]
[1780065409175,35.85,72710.71,0.0,-0.1429,9e-05,16.57614]
[1780065410387,35.85,72710.71,0.0,-0.1429,9e-05,16.57614]
[1780065410430,35.84,72706.48,0.0,-0.14325,9e-05,16.60312]
[1780065411189,35.84,72709.84,0.0,-0.14296,9e-05,16.58078]
[1780065416226,35.84,72720.39,0.0,-0.14203,9e-05,16.51011]
[1780065417865,35.84,72718.92,0.0,-0.14215,9e-05,16.51927]
[1780065417966,35.84,72718.92,0.0,-0.14215,9e-05,16.51927]
[1780065418240,35.84,72718.01,0.0,-0.14222,9e-05,16.52479]
[1780065423290,35.83,72718.57,0.0,-0.14215,9e-05,16.51915]
[1780065428321,35.83,72717.73,0.0,-0.1422,9e-05,16.52272]
[1780065429878,35.83,72718.74,0.0,-0.14211,9e-05,16.51579]
[1780065430334,35.83,72717.36,0.0,-0.14222,9e-05,16.52439]
[1780065435369,35.83,72715.14,0.0,-0.14239,9e-05,16.53701]
[1780065440405,35.82,72727.74,0.0,-0.14129,9e-05,16.45333]
[1780065445440,35.82,72727.63,0.0,-0.14128,9e-05,16.45269]
[1780065446485,35.82,72727.63,0.0,-0.14128,9e-05,16.45269]
[1780065446625,35.82,72727.63,0.0,-0.14128,9e-05,16.45269]
[1780065446727,35.82,72723.3,0.0,-0.14164,9e-05,16.48054]
[1780065448647,35.82,72719.34,0.0,-0.14198,9e-05,16.50598]
[1780065448754,35.82,72719.34,0.0,-0.14198,9e-05,16.50598]
[1780065448775,35.82,72716.53,0.0,-0.14222,9e-05,16.52393]
[1780065449476,35.82,72716.53,0.0,-0.14222,9e-05,16.52393]
[1780065449505,35.82,72716.53,0.0,-0.14222,9e-05,16.52393]
[1780065449663,35.82,72714.71,0.0,-0.14237,9e-05,16.53541]
[1780065455509,35.81,72720.38,0.0,-0.14183,9e-05,16.49313]
[1780065458328,35.81,72729.35,0.0,-0.14106,9e-05,16.43453]
[1780065458374,35.81,72729.41,0.0,-0.14105,9e-05,16.43358]
[1780065463362,35.81,72724.28,0.0,-0.14148,9e-05,16.46607]
[1780065463474,35.81,72723.38,0.0,-0.14155,9e-05,16.47132]
[1780065464168,35.81,72723.38,0.0,-0.14155,9e-05,16.47132]
[1780065464197,35.81,72723.38,0.0,-0.14155,9e-05,16.47132]
[1780065464203,35.81,72717.58,0.0,-0.14204,9e-05,16.5087]
[1780065465736,35.81,72717.58,0.0,-0.14204,9e-05,16.5087]
[1780065465763,35.81,72717.58,0.0,-0.14204,9e-05,16.5087]
[1780065465816,35.81,72722.48,0.0,-0.14162,9e-05,16.47651]
[1780065471793,35.8,72717.27,0.0,-0.14204,9e-05,16.50863]
[1780065474415,35.8,72711.77,0.0,-0.1425,9e-05,16.54364]
[1780065474564,35.8,72700.97,0.0,-0.14342,9e-05,16.61345]
[1780065475396,35.8,72691.43,0.0,-0.14423,9e-05,16.67445]
[1780065475573,35.8,72691.43,0.0,-0.14423,9e-05,16.67445]
[1780065475747,35.8,72691.43,0.0,-0.14423,9e-05,16.67445]
[1780065475920,35.8,72691.43,0.0,-0.14423,9e-05,16.67445]
[1780065476029,35.8,72691.43,0.0,-0.14423,9e-05,16.67445]
[1780065477239,35.8,72684.07,0.0,-0.14486,9e-05,16.72184]
[1780065477420,35.8,72684.07,0.0,-0.14486,9e-05,16.72184]
[1780065477468,35.8,72667.5,0.0,-0.1463,9e-05,16.82947]
[1780065478252,35.8,72656.55,0.0,-0.14725,9e-05,16.90041]
[1780065479836,35.8,72656.55,0.0,-0.14725,9e-05,16.90041]
[1780065480081,35.8,72656.55,0.0,-0.14725,9e-05,16.90041]
[1780065480117,35.8,72656.55,0.0,-0.14725,9e-05,16.90041]
[1780065480358,35.8,72656.55,0.0,-0.14725,9e-05,16.90041]
[1780065480459,35.8,72632.68,0.0,-0.14934,9e-05,17.05495]
[1780065480962,35.8,72632.68,0.0,-0.14934,9e-05,17.05495]
[1780065481030,35.8,72632.68,0.0,-0.14934,9e-05,17.05495]
[1780065481090,35.79,72626.22,0.0,-0.14991,9e-05,17.0966]
[1780065484647,35.79,72624.31,0.0,-0.15007,9e-05,17.10804]
[1780065484712,35.79,72624.31,0.0,-0.15007,9e-05,17.10804]
[1780065485093,35.79,72635.69,0.0,-0.14905,9e-05,17.03339]
[1780065485563,35.79,72635.69,0.0,-0.14905,9e-05,17.03339]
[1780065486368,35.79,72637.5,0.0,-0.14888,9e-05,17.02099]
[1780065489820,35.79,72636.3,0.0,-0.14898,9e-05,17.02807]
[1780065489877,35.79,72636.3,0.0,-0.14898,9e-05,17.02807]
[1780065489977,35.79,72635.62,0.0,-0.14903,9e-05,17.0314]
[1780065495188,35.78,72629.26,0.0,-0.14958,9e-05,17.07193]
[1780065495415,35.78,72629.26,0.0,-0.14958,9e-05,17.07193]
[1780065495421,35.78,72641.27,0.0,-0.1485,9e-05,16.9926]
[1780065500837,35.78,72644.45,0.0,-0.1482,9e-05,16.96986]
[1780065504415,35.78,72664.08,0.0,-0.14645,9e-05,16.84045]
[1780065504758,35.78,72664.08,0.0,-0.14645,9e-05,16.84045]
[1780065505005,35.78,72664.08,0.0,-0.14645,9e-05,16.84045]
[1780065505078,35.78,72681.17,0.0,-0.14496,9e-05,16.72915]
[1780065506643,35.77,72685.97,0.0,-0.14454,9e-05,16.69755]
[1780065508701,35.77,72693.81,0.0,-0.14386,9e-05,16.64582]
[1780065513455,35.77,72677.51,0.0,-0.14522,9e-05,16.74673]
[1780065516222,35.77,72670.55,0.0,-0.14582,9e-05,16.79168]
[1780065516300,35.77,72670.55,0.0,-0.14582,9e-05,16.79168]
[1780065516302,35.77,72670.97,0.0,-0.14577,9e-05,16.78806]
[1780065522001,35.76,72675.31,0.0,-0.14537,9e-05,16.75776]
[1780065527028,35.76,72673.56,0.0,-0.14549,9e-05,16.76691]
[1780065532060,35.75,72678.87,0.0,-0.14501,9e-05,16.73062]
[1780065537096,35.75,72675.09,0.0,-0.1453,9e-05,16.75244]
[1780065541381,35.75,72660.09,0.0,-0.14659,9e-05,16.84846]
[1780065544146,35.74,72644.01,0.0,-0.14799,9e-05,16.9525]
[1780065546467,35.74,72632.11,0.0,-0.14902,9e-05,17.02864]
[1780065550170,35.74,72629.26,0.0,-0.14926,9e-05,17.04645]
[1780065550554,35.74,72630.74,0.0,-0.14912,9e-05,17.03593]
[1780065555579,35.73,72636.11,0.0,-0.14861,9e-05,16.99834]
[1780065560682,35.73,72635.22,0.0,-0.14866,9e-05,17.00153]
[1780065565682,35.72,72639.9,0.0,-0.14821,9e-05,16.96837]
[1780065570692,35.72,72635.56,0.0,-0.14856,9e-05,16.9942]
[1780065575730,35.71,72625.1,0.0,-0.14944,9e-05,17.05704]
[1780065580769,35.71,72624.9,0.0,-0.14943,9e-05,17.05621]
[1780065585820,35.7,72630.27,0.0,-0.14892,9e-05,17.01905]
[1780065590843,35.7,72621.51,0.0,-0.14968,9e-05,17.0748]
[1780065595876,35.7,72621.04,0.0,-0.1497,9e-05,17.07611]
[1780065600534,35.7,72619.52,0.0,-0.14982,9e-05,17.08462]
[1780065600645,35.69,72615.46,0.0,-0.15017,9e-05,17.11079]
[1780065606551,35.69,72614.72,0.0,-0.15021,9e-05,17.11365]
[1780065611623,35.69,72622.44,0.0,-0.1495,9e-05,17.06125]
[1780065616655,35.68,72629.59,0.0,-0.14884,9e-05,17.01241]
[1780065621691,35.68,72631.51,0.0,-0.14864,9e-05,16.99777]
[1780065626729,35.67,72630.33,0.0,-0.14872,9e-05,17.00325]
[1780065629787,35.67,72639.57,0.0,-0.14789,9e-05,16.94196]
[1780065630030,35.67,72639.57,0.0,-0.14789,9e-05,16.94196]
[1780065630509,35.67,72648.77,0.0,-0.14707,9e-05,16.88104]
[1780065632206,35.67,72648.77,0.0,-0.14707,9e-05,16.88104]
[1780065632262,35.67,72648.77,0.0,-0.14707,9e-05,16.88104]
[1780065632294,35.67,72652.16,0.0,-0.14674,9e-05,16.85508]
[1780065633206,35.67,72652.16,0.0,-0.14674,9e-05,16.85508]
[1780065633326,35.67,72652.16,0.0,-0.14674,9e-05,16.85508]
[1780065633363,35.67,72656.15,0.0,-0.14639,9e-05,16.82875]
[1780065635272,35.67,72656.15,0.0,-0.14639,9e-05,16.82875]
[1780065635343,35.67,72660.2,0.0,-0.14603,9e-05,16.80187]
[1780065638360,35.67,72671.76,0.0,-0.14501,9e-05,16.72561]
[1780065638846,35.67,72671.76,0.0,-0.14501,9e-05,16.72561]
[1780065638888,35.67,72671.76,0.0,-0.14501,9e-05,16.72561]
[1780065640898,35.66,72677.01,0.0,-0.14454,9e-05,16.69054]
[1780065641400,35.66,72663.1,0.0,-0.14575,9e-05,16.7814]
[1780065645051,35.66,72659.7,0.0,-0.14603,9e-05,16.80244]
[1780065647142,35.66,72642.85,0.0,-0.14751,9e-05,16.91203]
[1780065652925,35.66,72642.34,0.0,-0.14752,9e-05,16.91265]
[1780065654944,35.66,72653.67,0.0,-0.14652,9e-05,16.83826]
[1780065657212,35.65,72649.72,0.3,-0.14686,9e-05,16.86379]
[1780065662558,35.65,72639.57,0.3,-0.14773,9e-05,16.92838]
[1780065664039,35.65,72623.21,0.3,-0.14916,9e-05,17.03415]
[1780065667059,35.65,72610.34,0.3,-0.15029,9e-05,17.11681]
[1780065672358,35.64,72606.75,0.3,-0.15059,9e-05,17.1389]
[1780065677800,35.64,72605.86,0.3,-0.15064,9e-05,17.1424]
[1780065678353,35.64,72606.44,0.3,-0.15058,9e-05,17.13823]
[1780065683576,35.63,72610.57,0.3,-0.1502,9e-05,17.10969]
[1780065689688,35.63,72613.59,0.3,-0.14989,9e-05,17.08758]
[1780065693691,35.63,72615.93,0.3,-0.14965,9e-05,17.06763]
[1780065693794,35.63,72616.41,0.3,-0.1496,9e-05,17.06415]
[1780065694077,35.63,72616.41,0.3,-0.1496,9e-05,17.06415]
[1780065694247,35.63,72618.62,0.3,-0.1494,9e-05,17.04935]
[1780065699285,35.62,72618.39,0.3,-0.1494,9e-05,17.04921]
[1780065701505,35.62,72628.0,0.3,-0.14854,9e-05,16.98597]
[1780065701590,35.62,72628.0,0.3,-0.14854,9e-05,16.98597]
[1780065701715,35.62,72640.72,0.3,-0.1474,9e-05,16.90186]
[1780065701869,35.62,72640.72,0.3,-0.1474,9e-05,16.90186]
[1780065702028,35.62,72640.72,0.3,-0.1474,9e-05,16.90186]
[1780065702227,35.62,72640.72,0.3,-0.1474,9e-05,16.90186]
[1780065702307,35.62,72641.08,0.3,-0.14737,9e-05,16.8995]
[1780065704321,35.62,72655.64,0.3,-0.14608,9e-05,16.80313]
[1780065709355,35.58,72649.61,0.3,-0.14637,9e-05,16.82438]
[1780065709879,35.58,72649.61,0.3,-0.14637,9e-05,16.82438]
[1780065710363,35.58,72649.44,0.3,-0.14638,9e-05,16.82503]
[1780065712069,35.57,72651.87,0.3,-0.1461,9e-05,16.8041]
[1780065712377,35.57,72651.98,0.3,-0.14609,9e-05,16.80337]
[1780065713385,35.56,72665.36,0.3,-0.14486,9e-05,16.71127]
[1780065715419,35.56,72672.54,0.3,-0.14423,9e-05,16.66392]
[1780065715517,35.56,72672.54,0.3,-0.14423,9e-05,16.66392]
[1780065715617,35.56,72674.22,0.3,-0.14408,9e-05,16.65225]
[1780065716697,35.56,72674.22,0.3,-0.14408,9e-05,16.65225]
[1780065717412,35.56,72672.62,0.3,-0.14421,9e-05,16.66241]
[1780065718455,35.56,72672.62,0.3,-0.14421,9e-05,16.66241]
[1780065718495,35.56,72672.62,0.3,-0.14421,9e-05,16.66241]
[1780065718562,35.56,72660.79,0.3,-0.14524,9e-05,16.73922]
[1780065721610,35.55,72653.44,0.3,-0.14582,9e-05,16.78301]
[1780065721662,35.55,72653.44,0.3,-0.14582,9e-05,16.78301]
[1780065721686,35.55,72650.8,0.3,-0.14605,9e-05,16.79992]
[1780065725469,35.54,72637.76,0.3,-0.14717,9e-05,16.8835]
[1780065729185,35.54,72632.97,0.3,-0.14757,9e-05,16.9132]
[1780065729205,35.54,72632.97,0.3,-0.14757,9e-05,16.9132]
[1780065729497,35.54,72635.71,0.3,-0.14732,9e-05,16.89464]
[1780065734532,35.53,72635.94,0.3,-0.14727,9e-05,16.89041]
[1780065739569,35.53,72633.57,0.3,-0.14745,9e-05,16.90374]
[1780065742632,35.53,72616.86,0.3,-0.1489,9e-05,17.0113]
[1780065748638,35.51,72613.71,0.3,-0.14909,9e-05,17.02506]
[1780065752208,35.51,72610.92,0.3,-0.1493,9e-05,17.03863]
[1780065752309,35.51,72610.92,0.3,-0.1493,9e-05,17.03863]
[1780065752661,35.51,72609.03,0.3,-0.14946,9e-05,17.05052]
[1780065752982,35.51,72609.03,0.3,-0.14946,9e-05,17.05052]
[1780065753669,35.51,72603.88,0.3,-0.14992,9e-05,17.08381]
[1780065754480,35.51,72603.88,0.3,-0.14992,9e-05,17.08381]
[1780065755169,35.51,72603.15,0.3,-0.14997,9e-05,17.08803]
[1780065755684,35.51,72603.98,0.3,-0.1499,9e-05,17.08257]
[1780065760718,35.46,72615.66,0.3,-0.14858,9e-05,16.98438]
[1780065762913,35.45,72614.66,0.3,-0.1486,9e-05,16.98594]
[1780065763006,35.45,72614.66,0.3,-0.1486,9e-05,16.98594]
[1780065763739,35.45,72615.57,0.3,-0.14851,9e-05,16.97951]
[1780065765789,35.45,72616.18,0.3,-0.14845,9e-05,16.97507]
[1780065765822,35.45,72616.93,0.3,-0.14838,9e-05,16.96971]
[1780065766760,35.45,72617.41,0.3,-0.14833,9e-05,16.96614]
[1780065769348,35.45,72616.08,0.3,-0.14844,9e-05,16.97408]
[1780065769550,35.45,72616.08,0.3,-0.14844,9e-05,16.97408]
[1780065769647,35.45,72616.08,0.3,-0.14844,9e-05,16.97408]
[1780065769879,35.45,72611.38,0.3,-0.14885,9e-05,17.0046]
[1780065769991,35.45,72611.38,0.3,-0.14885,9e-05,17.0046]
[1780065770788,35.43,72616.55,0.3,-0.14831,9e-05,16.96403]
[1780065775796,35.43,72615.29,0.3,-0.14838,9e-05,16.9694]
[1780065777943,35.43,72605.81,0.3,-0.14922,9e-05,17.0312]
[1780065778038,35.43,72605.81,0.3,-0.14922,9e-05,17.0312]
[1780065778141,35.43,72605.81,0.3,-0.14922,9e-05,17.0312]
[1780065778242,35.43,72605.01,0.3,-0.14929,9e-05,17.03607]
[1780065781865,35.41,72592.08,0.3,-0.15037,9e-05,17.11517]
[1780065783358,35.41,72592.08,0.3,-0.15037,9e-05,17.11517]
[1780065783900,35.41,72593.27,0.3,-0.15025,9e-05,17.10696]
[1780065783972,35.41,72593.27,0.3,-0.15025,9e-05,17.10696]
[1780065784121,35.41,72593.27,0.3,-0.15025,9e-05,17.10696]
[1780065784145,35.41,72572.92,0.3,-0.15209,9e-05,17.24071]
[1780065784895,35.41,72572.92,0.3,-0.15209,9e-05,17.24071]
[1780065785385,35.41,72572.92,0.3,-0.15209,9e-05,17.24071]
[1780065785734,35.41,72549.56,0.3,-0.15421,9e-05,17.39431]
[1780065786297,35.41,72549.56,0.3,-0.15421,9e-05,17.39431]
[1780065786594,35.41,72549.56,0.3,-0.15421,9e-05,17.39431]
[1780065786694,35.41,72539.86,0.3,-0.15509,9e-05,17.45738]
[1780065786852,35.41,72539.86,0.3,-0.15509,9e-05,17.45738]
[1780065787002,35.41,72539.86,0.3,-0.15509,9e-05,17.45738]
[1780065787235,35.41,72539.86,0.3,-0.15509,9e-05,17.45738]
[1780065787284,35.41,72545.91,0.3,-0.15454,9e-05,17.4175]
[1780065792294,35.41,72541.93,0.3,-0.15488,9e-05,17.44238]
[1780065792317,35.41,72541.93,0.3,-0.15488,9e-05,17.44238]
[1780065792419,35.41,72541.93,0.3,-0.15488,9e-05,17.44238]
[1780065792464,35.41,72541.93,0.3,-0.15488,9e-05,17.44238]
[1780065792525,35.41,72541.93,0.3,-0.15488,9e-05,17.44238]
[1780065792556,35.41,72541.93,0.3,-0.15488,9e-05,17.44238]
[1780065792608,35.41,72541.93,0.3,-0.15488,9e-05,17.44238]
[1780065792690,35.41,72542.09,0.3,-0.15486,9e-05,17.44092]
[1780065795550,35.41,72542.96,0.3,-0.15477,9e-05,17.43439]
[1780065795821,35.41,72542.96,0.3,-0.15477,9e-05,17.43439]
[1780065795835,35.4,72540.71,0.3,-0.15497,9e-05,17.4484]
[1780065799629,35.39,72550.79,0.3,-0.15395,9e-05,17.37517]
[1780065799693,35.39,72550.79,0.3,-0.15395,9e-05,17.37517]
[1780065799741,35.38,72548.47,0.3,-0.15409,9e-05,17.38528]
[1780065800638,35.38,72548.47,0.3,-0.15409,9e-05,17.38528]
[1780065800668,35.38,72548.47,0.3,-0.15409,9e-05,17.38528]
[1780065800784,35.38,72548.47,0.3,-0.15409,9e-05,17.38528]
[1780065800829,35.38,72548.47,0.3,-0.15409,9e-05,17.38528]
[1780065800836,35.37,72545.49,0.3,-0.1543,9e-05,17.39963]
[1780065803505,35.37,72543.86,0.3,-0.15444,9e-05,17.40967]
[1780065803599,35.37,72544.15,0.3,-0.15441,9e-05,17.40775]
[1780065808007,35.36,72542.32,0.3,-0.15456,9e-05,17.41835]
[1780065808088,35.36,72542.32,0.3,-0.15456,9e-05,17.41835]
[1780065808621,35.36,72542.32,0.3,-0.15456,9e-05,17.41835]
[1780065808723,35.36,72543.33,0.3,-0.15446,9e-05,17.41131]
[1780065808934,35.36,72543.33,0.3,-0.15446,9e-05,17.41131]
[1780065808969,35.36,72543.33,0.3,-0.15446,9e-05,17.41131]
[1780065809078,35.36,72543.33,0.3,-0.15446,9e-05,17.41131]
[1780065809764,35.36,72543.33,0.3,-0.15446,9e-05,17.41131]
[1780065809985,35.36,72549.5,0.3,-0.15388,9e-05,17.36983]
[1780065810061,35.36,72549.5,0.3,-0.15388,9e-05,17.36983]
[1780065810074,35.36,72549.5,0.3,-0.15388,9e-05,17.36983]
[1780065810206,35.36,72556.39,0.3,-0.15325,9e-05,17.32435]
[1780065810961,35.36,72556.39,0.3,-0.15325,9e-05,17.32435]
[1780065810991,35.36,72556.39,0.3,-0.15325,9e-05,17.32435]
[1780065811082,35.36,72556.26,0.3,-0.15324,9e-05,17.32164]
[1780065813378,35.35,72555.86,0.3,-0.15319,9e-05,17.31758]
[1780065813411,35.35,72555.86,0.3,-0.15319,9e-05,17.31758]
[1780065813439,35.35,72553.97,0.3,-0.15335,9e-05,17.3296]
[1780065814606,35.35,72553.97,0.3,-0.15335,9e-05,17.3296]
[1780065814645,35.35,72553.97,0.3,-0.15335,9e-05,17.3296]
[1780065814746,35.35,72560.16,0.3,-0.15278,9e-05,17.28822]
[1780065816409,35.33,72560.16,0.3,-0.15269,9e-05,17.28159]
[1780065816666,35.33,72560.16,0.3,-0.15269,9e-05,17.28159]
[1780065816754,35.33,72560.16,0.3,-0.15269,9e-05,17.28159]
[1780065816860,35.33,72560.16,0.3,-0.15269,9e-05,17.28159]
[1780065816782,35.33,72538.91,0.3,-0.15463,9e-05,17.42159]
[1780065816965,35.33,72538.91,0.3,-0.15463,9e-05,17.42159]
[1780065817130,35.33,72538.91,0.3,-0.15463,9e-05,17.42113]
[1780065817911,35.33,72538.91,0.3,-0.15463,9e-05,17.42113]
[1780065817979,35.33,72538.91,0.3,-0.15463,9e-05,17.42113]
[1780065818158,35.33,72528.63,0.3,-0.15557,9e-05,17.48869]
[1780065820436,35.33,72527.02,0.3,-0.15572,9e-05,17.49908]
[1780065820477,35.33,72527.02,0.3,-0.15572,9e-05,17.49908]
[1780065820566,35.33,72532.12,0.3,-0.15524,9e-05,17.46512]
[1780065821294,35.33,72532.12,0.3,-0.15524,9e-05,17.46512]
[1780065821367,35.33,72532.12,0.3,-0.15524,9e-05,17.46512]
[1780065821463,35.33,72532.12,0.3,-0.15524,9e-05,17.46512]
[1780065821469,35.33,72531.05,0.3,-0.15534,9e-05,17.47196]
[1780065826325,35.32,72523.44,0.3,-0.15602,9e-05,17.52051]
[1780065827320,35.32,72518.42,0.3,-0.15648,9e-05,17.5532]
[1780065827680,35.32,72518.42,0.3,-0.15648,9e-05,17.5532]
[1780065827780,35.32,72517.9,0.3,-0.15652,9e-05,17.55615]
[1780065828588,35.32,72517.9,0.3,-0.15652,9e-05,17.55615]
[1780065828628,35.32,72517.9,0.3,-0.15652,9e-05,17.55615]
[1780065828672,35.32,72516.45,0.3,-0.15664,9e-05,17.56521]
[1780065829155,35.32,72516.45,0.3,-0.15664,9e-05,17.56521]
[1780065832416,35.32,72503.96,0.3,-0.15778,9e-05,17.64608]
[1780065832484,35.32,72503.96,0.3,-0.15778,9e-05,17.64608]
[1780065832571,35.32,72503.96,0.3,-0.15778,9e-05,17.64608]
[1780065832634,35.32,72503.96,0.3,-0.15778,9e-05,17.64608]
[1780065838230,35.3,72502.68,0.3,-0.15777,9e-05,17.64507]
[1780065841991,35.26,72504.87,0.3,-0.15731,9e-05,17.61173]
[1780065842009,35.26,72504.87,0.3,-0.15731,9e-05,17.61173]
[1780065842043,35.26,72504.87,0.3,-0.15731,9e-05,17.61173]
[1780065844023,35.24,72493.1,0.3,-0.15826,9e-05,17.67866]
[1780065844076,35.24,72493.1,0.3,-0.15826,9e-05,17.67866]
[1780065844282,35.24,72493.1,0.3,-0.15826,9e-05,17.67866]
[1780065844337,35.24,72493.1,0.3,-0.15826,9e-05,17.67866]
[1780065844889,35.22,72507.0,0.3,-0.15687,9e-05,17.57953]
[1780065847388,35.22,72516.25,0.3,-0.156,9e-05,17.51728]
[1780065847419,35.22,72516.25,0.3,-0.156,9e-05,17.51728]
[1780065847453,35.22,72509.38,0.3,-0.15663,9e-05,17.5624]
[1780065849511,35.22,72509.38,0.3,-0.15662,9e-05,17.56191]
[1780065849554,35.22,72509.38,0.3,-0.15662,9e-05,17.56191]
[1780065849596,35.22,72508.08,0.3,-0.15674,9e-05,17.56998]
[1780065851836,35.22,72508.08,0.3,-0.15673,9e-05,17.56949]
[1780065851860,35.22,72516.74,0.3,-0.15592,9e-05,17.5116]
[1780065852147,35.22,72516.74,0.3,-0.15592,9e-05,17.5116]
[1780065852215,35.22,72516.74,0.3,-0.15592,9e-05,17.5116]
[1780065852533,35.22,72516.74,0.3,-0.15592,9e-05,17.5116]
[1780065852703,35.22,72534.59,0.3,-0.15426,9e-05,17.39286]
[1780065854693,35.21,72534.59,0.3,-0.15426,9e-05,17.39238]
[1780065854729,35.21,72534.59,0.3,-0.15426,9e-05,17.39238]
[1780065854824,35.21,72539.39,0.3,-0.15381,9e-05,17.36037]
[1780065855684,35.21,72539.39,0.3,-0.15381,9e-05,17.36037]
[1780065855736,35.21,72539.39,0.3,-0.15381,9e-05,17.36037]
[1780065855804,35.21,72537.44,0.3,-0.15399,9e-05,17.37307]
[1780065855989,35.21,72537.44,0.3,-0.15399,9e-05,17.37307]
[1780065856035,35.21,72537.44,0.3,-0.15399,9e-05,17.37307]
[1780065856104,35.21,72537.44,0.3,-0.15399,9e-05,17.37307]
[1780065856134,35.21,72537.44,0.3,-0.15399,9e-05,17.37307]
[1780065856427,35.21,72536.95,0.3,-0.15403,9e-05,17.37608]
[1780065858442,35.21,72523.8,0.3,-0.15523,9e-05,17.46259]
[1780065859358,35.21,72523.8,0.3,-0.15523,9e-05,17.46259]
[1780065859378,35.21,72523.8,0.3,-0.15523,9e-05,17.46259]
[1780065859451,35.21,72528.04,0.3,-0.15484,9e-05,17.43415]
[1780065860492,35.21,72563.6,0.3,-0.15158,9e-05,17.1984]
[1780065861235,35.21,72563.6,0.3,-0.15158,9e-05,17.1984]
[1780065861749,35.21,72563.6,0.3,-0.15158,9e-05,17.1984]
[1780065861850,35.21,72582.76,0.3,-0.14984,9e-05,17.07108]
[1780065862488,35.21,72582.32,0.3,-0.14987,9e-05,17.07351]
[1780065863996,35.21,72584.47,0.3,-0.14968,9e-05,17.05926]
[1780065864074,35.21,72584.47,0.3,-0.14968,9e-05,17.05926]
[1780065864110,35.21,72584.47,0.3,-0.14968,9e-05,17.05926]
[1780065864491,35.21,72581.71,0.3,-0.14992,9e-05,17.07752]
[1780065867105,35.21,72580.22,0.3,-0.15006,9e-05,17.0873]
[1780065867136,35.21,72580.22,0.3,-0.15006,9e-05,17.0873]
[1780065867515,35.21,72580.38,0.3,-0.15004,9e-05,17.08618]
[1780065870304,35.21,72577.05,0.3,-0.15034,9e-05,17.10813]
[1780065870365,35.21,72577.05,0.3,-0.15034,9e-05,17.10813]
[1780065870538,35.21,72576.54,0.3,-0.15039,9e-05,17.11144]
[1780065874678,35.21,72584.97,0.3,-0.1496,9e-05,17.05176]
[1780065874756,35.21,72584.97,0.3,-0.1496,9e-05,17.05176]
[1780065874950,35.21,72584.97,0.3,-0.1496,9e-05,17.05176]
[1780065874778,35.21,72581.25,0.3,-0.14993,9e-05,17.07622]
[1780065875019,35.21,72581.25,0.3,-0.14993,9e-05,17.07622]
[1780065875266,35.21,72581.25,0.3,-0.14993,9e-05,17.07622]
[1780065875313,35.21,72581.25,0.3,-0.14993,9e-05,17.07622]
[1780065875537,35.21,72581.25,0.3,-0.14993,9e-05,17.07622]
[1780065875557,35.21,72581.25,0.3,-0.14993,9e-05,17.07622]
[1780065875621,35.21,72581.25,0.3,-0.14993,9e-05,17.07622]
[1780065875707,35.21,72581.25,0.3,-0.14993,9e-05,17.07622]
[1780065875918,35.21,72581.25,0.3,-0.14993,9e-05,17.07622]
[1780065875722,35.21,72574.73,0.3,-0.15052,9e-05,17.11921]
[1780065876584,35.21,72574.73,0.3,-0.15051,9e-05,17.11897]
[1780065878393,35.21,72569.04,0.3,-0.15103,9e-05,17.15641]
[1780065878446,35.21,72569.04,0.3,-0.15103,9e-05,17.15641]
[1780065878964,35.21,72569.04,0.3,-0.15103,9e-05,17.15641]
[1780065878593,35.21,72567.01,0.3,-0.15121,9e-05,17.16953]
[1780065879017,35.21,72567.01,0.3,-0.15121,9e-05,17.16953]
[1780065879544,35.21,72567.01,0.3,-0.15121,9e-05,17.16953]
[1780065879629,35.2,72564.2,0.3,-0.15146,9e-05,17.18781]
[1780065882638,35.2,72549.51,0.3,-0.15278,9e-05,17.28399]
[1780065883244,35.2,72549.51,0.3,-0.15278,9e-05,17.28399]
[1780065883644,35.2,72554.78,0.3,-0.15229,9e-05,17.24853]
[1780065888278,35.2,72546.36,0.3,-0.15304,9e-05,17.30263]
[1780065888683,35.2,72546.36,0.3,-0.15303,9e-05,17.3022]
[1780065893667,35.19,72547.13,0.3,-0.15294,9e-05,17.29569]
[1780065893696,35.19,72547.13,0.3,-0.15294,9e-05,17.29569]
[1780065893759,35.19,72555.22,0.3,-0.1522,9e-05,17.24169]
[1780065899129,35.19,72560.21,0.3,-0.15172,9e-05,17.20655]
[1780065899758,35.19,72559.72,0.3,-0.15175,9e-05,17.20894]
[1780065903790,35.18,72543.11,0.3,-0.15326,9e-05,17.31801]
[1780065905603,35.18,72537.86,0.3,-0.15373,9e-05,17.35248]
[1780065905673,35.18,72537.86,0.3,-0.15373,9e-05,17.35248]
[1780065910840,35.18,72543.26,0.3,-0.15322,9e-05,17.31541]
[1780065913199,35.18,72550.4,0.3,-0.15256,9e-05,17.26739]
[1780065913297,35.18,72550.4,0.3,-0.15256,9e-05,17.26739]
[1780065913864,35.18,72550.99,0.3,-0.15249,9e-05,17.26255]
[1780065914267,35.18,72550.99,0.3,-0.15249,9e-05,17.26255]
[1780065914346,35.18,72550.99,0.3,-0.15249,9e-05,17.26255]
[1780065914626,35.18,72550.99,0.3,-0.15249,9e-05,17.26255]
[1780065914871,35.18,72560.62,0.3,-0.15161,9e-05,17.19865]
[1780065915879,35.18,72546.1,0.3,-0.15293,9e-05,17.29447]
[1780065916560,35.18,72546.1,0.3,-0.15293,9e-05,17.29447]
[1780065918987,35.18,72557.82,0.3,-0.15186,9e-05,17.21654]
[1780065918989,35.18,72557.82,0.3,-0.15186,9e-05,17.21654]
[1780065919001,35.18,72559.36,0.3,-0.15171,9e-05,17.20575]
[1780065919096,35.18,72559.36,0.3,-0.15171,9e-05,17.20575]
[1780065919246,35.18,72559.36,0.3,-0.15171,9e-05,17.20575]
[1780065919968,35.18,72556.1,0.3,-0.152,9e-05,17.22695]
[1780065920457,35.18,72556.1,0.3,-0.152,9e-05,17.22695]
[1780065920669,35.18,72556.1,0.3,-0.152,9e-05,17.22695]
[1780065920708,35.18,72556.1,0.3,-0.152,9e-05,17.22695]
[1780065922745,35.17,72549.9,0.3,-0.15256,9e-05,17.26768]
[1780065922877,35.17,72549.9,0.3,-0.15256,9e-05,17.26768]
[1780065922978,35.17,72570.06,0.3,-0.15071,9e-05,17.13314]
[1780065924296,35.17,72569.92,0.3,-0.15073,9e-05,17.13407]
[1780065924619,35.17,72569.92,0.3,-0.15073,9e-05,17.13407]
[1780065924971,35.17,72568.71,0.3,-0.15083,9e-05,17.14187]
[1780065930006,35.17,72582.15,0.3,-0.14961,9e-05,17.05225]
[1780065934323,35.17,72579.01,0.3,-0.14986,9e-05,17.06888]
[1780065934325,35.17,72579.01,0.3,-0.14986,9e-05,17.06888]
[1780065934364,35.17,72579.01,0.3,-0.14986,9e-05,17.06888]
[1780065934726,35.17,72579.01,0.3,-0.14986,9e-05,17.06888]
[1780065934798,35.17,72579.01,0.3,-0.14986,9e-05,17.06888]
[1780065935058,35.17,72579.01,0.3,-0.14986,9e-05,17.06888]
[1780065935034,35.17,72580.55,0.3,-0.14972,9e-05,17.05844]
[1780065935112,35.17,72580.55,0.3,-0.14972,9e-05,17.05844]
[1780065935452,35.17,72580.55,0.3,-0.14972,9e-05,17.05844]
[1780065935517,35.17,72580.55,0.3,-0.14972,9e-05,17.05844]
[1780065935771,35.17,72580.55,0.3,-0.14972,9e-05,17.05844]
[1780065936041,35.17,72580.75,0.3,-0.1497,9e-05,17.05692]
[1780065936576,35.17,72580.75,0.3,-0.1497,9e-05,17.05692]
[1780065937049,35.17,72577.65,0.3,-0.14998,9e-05,17.07729]
[1780065942102,35.17,72577.14,0.3,-0.15001,9e-05,17.07996]
[1780065943558,35.17,72574.99,0.3,-0.1502,9e-05,17.09401]
[1780065943681,35.17,72574.99,0.3,-0.1502,9e-05,17.09401]
[1780065944111,35.17,72564.96,0.3,-0.15111,9e-05,17.16035]
[1780065946343,35.17,72557.53,0.3,-0.15179,9e-05,17.20942]
[1780065946385,35.17,72557.53,0.3,-0.15179,9e-05,17.20942]
[1780065948115,35.17,72560.42,0.3,-0.15152,9e-05,17.19006]
[1780065948139,35.16,72560.04,0.3,-0.15155,9e-05,17.19243]
[1780065952789,35.16,72561.8,0.3,-0.15138,9e-05,17.17992]
[1780065952859,35.16,72561.8,0.3,-0.15138,9e-05,17.17992]
[1780065953096,35.16,72561.8,0.3,-0.15138,9e-05,17.17992]
[1780065953052,35.16,72562.99,0.3,-0.15126,9e-05,17.17135]
[1780065953173,35.16,72562.99,0.3,-0.15126,9e-05,17.17135]
[1780065954686,35.16,72562.99,0.3,-0.15126,9e-05,17.17135]
[1780065955044,35.16,72562.99,0.3,-0.15126,9e-05,17.17135]
[1780065955071,35.16,72569.55,0.3,-0.15066,9e-05,17.12717]
[1780065957202,35.16,72582.55,0.3,-0.14948,9e-05,17.04042]
[1780065962237,35.16,72587.22,0.3,-0.14905,9e-05,17.00875]
[1780065963884,35.16,72587.22,0.3,-0.14905,9e-05,17.00875]
[1780065964006,35.16,72587.22,0.3,-0.14905,9e-05,17.00875]
[1780065964109,35.16,72579.09,0.3,-0.14978,9e-05,17.06248]
[1780065967960,35.16,72571.39,0.3,-0.15047,9e-05,17.1132]
[1780065968001,35.16,72571.39,0.3,-0.15047,9e-05,17.1132]
[1780065968021,35.16,72571.39,0.3,-0.15047,9e-05,17.1132]
[1780065968100,35.16,72582.71,0.3,-0.14944,9e-05,17.03764]
[1780065972351,35.16,72594.19,0.3,-0.1484,9e-05,16.96083]
[1780065974514,35.16,72594.19,0.3,-0.14839,9e-05,16.96073]
[1780065974703,35.16,72594.19,0.3,-0.14839,9e-05,16.96073]
[1780065974708,35.16,72594.19,0.3,-0.14839,9e-05,16.96073]
[1780065974971,35.16,72594.19,0.3,-0.14839,9e-05,16.96073]
[1780065975204,35.15,72599.08,0.3,-0.14795,9e-05,16.92821]
[1780065975334,35.15,72599.08,0.3,-0.14795,9e-05,16.92821]
[1780065975778,35.15,72589.4,0.3,-0.14882,9e-05,16.99245]
[1780065980163,35.15,72582.81,0.3,-0.14942,9e-05,17.03595]
[1780065980198,35.15,72584.27,0.3,-0.14928,9e-05,17.02611]
[1780065980390,35.15,72584.27,0.3,-0.14928,9e-05,17.02611]
[1780065980860,35.15,72584.13,0.3,-0.14929,9e-05,17.0268]
[1780065986395,35.15,72582.49,0.3,-0.14943,9e-05,17.03709]
[1780065989456,35.15,72581.15,0.3,-0.14954,9e-05,17.04536]
[1780065989646,35.15,72581.15,0.3,-0.14954,9e-05,17.04536]
[1780065989987,35.15,72581.15,0.3,-0.14954,9e-05,17.04536]
[1780065990003,35.15,72595.26,0.3,-0.14827,9e-05,16.95154]
[1780065990332,35.15,72595.26,0.3,-0.14827,9e-05,16.95154]
[1780065991175,35.15,72595.26,0.3,-0.14827,9e-05,16.95154]
[1780065990860,35.15,72602.25,0.3,-0.14764,9e-05,16.90512]
[1780065991283,35.15,72602.25,0.3,-0.14764,9e-05,16.90512]
[1780065991449,35.15,72602.25,0.3,-0.14762,9e-05,16.90187]
[1780065993457,35.15,72585.59,0.3,-0.14912,9e-05,17.01242]
[1780065994815,35.15,72585.59,0.3,-0.14912,9e-05,17.01242]
[1780065994851,35.15,72585.59,0.3,-0.14912,9e-05,17.01242]
[1780065994939,35.15,72586.25,0.3,-0.14906,9e-05,17.00779]
[1780065997486,35.15,72598.29,0.3,-0.14797,9e-05,16.92774]
[1780065999649,35.15,72599.35,0.3,-0.14787,9e-05,16.92047]
[1780065999652,35.15,72599.35,0.3,-0.14787,9e-05,16.92047]
[1780065999690,35.15,72599.35,0.3,-0.14787,9e-05,16.92047]
[1780065999794,35.15,72599.35,0.3,-0.14787,9e-05,16.92047]
[1780065999846,35.15,72599.35,0.3,-0.14787,9e-05,16.92047]
[1780065999858,35.15,72599.35,0.3,-0.14787,9e-05,16.92047]
[1780065999879,35.15,72599.35,0.3,-0.14787,9e-05,16.92047]
[1780065999983,35.15,72599.35,0.3,-0.14787,9e-05,16.92047]
[1780066000029,35.15,72599.35,0.3,-0.14787,9e-05,16.92047]
[1780066000059,35.15,72599.35,0.3,-0.14787,9e-05,16.92047]
[1780066000110,35.15,72599.35,0.3,-0.14787,9e-05,16.92047]
[1780066000151,35.15,72599.35,0.3,-0.14787,9e-05,16.92047]
[1780066000085,35.15,72602.57,0.3,-0.14758,9e-05,16.89865]
[1780066000341,35.15,72602.57,0.3,-0.14758,9e-05,16.89865]
[1780066000375,35.15,72602.57,0.3,-0.14758,9e-05,16.89865]
[1780066000420,35.15,72602.57,0.3,-0.14758,9e-05,16.89865]
[1780066000446,35.15,72602.57,0.3,-0.14758,9e-05,16.89865]
[1780066000467,35.15,72602.57,0.3,-0.14758,9e-05,16.89865]
[1780066000547,35.15,72606.22,0.3,-0.14725,9e-05,16.87443]
[1780066005083,35.15,72606.14,0.3,-0.14725,9e-05,16.8744]
[1780066005124,35.15,72606.14,0.3,-0.14725,9e-05,16.8744]
[1780066005160,35.15,72606.56,0.3,-0.14721,9e-05,16.87124]
[1780066005355,35.15,72606.56,0.3,-0.14721,9e-05,16.87124]
[1780066005605,35.15,72606.56,0.3,-0.14721,9e-05,16.87124]
[1780066005892,35.15,72606.56,0.3,-0.14721,9e-05,16.87124]
[1780066006011,35.15,72606.56,0.3,-0.14721,9e-05,16.87124]
[1780066006112,35.15,72597.39,0.3,-0.14803,9e-05,16.93191]
[1780066006861,35.15,72597.39,0.3,-0.14803,9e-05,16.93191]
[1780066006909,35.15,72597.39,0.3,-0.14803,9e-05,16.93191]
[1780066006932,35.15,72591.29,0.3,-0.14857,9e-05,16.97215]
[1780066011102,35.14,72585.51,0.3,-0.14908,9e-05,17.00949]
[1780066011197,35.14,72584.68,0.3,-0.14915,9e-05,17.01464]
[1780066013109,35.14,72584.68,0.3,-0.14915,9e-05,17.01451]
[1780066013142,35.14,72584.68,0.3,-0.14915,9e-05,17.01451]
[1780066013210,35.14,72583.38,0.3,-0.14926,9e-05,17.023]
[1780066013340,35.14,72583.38,0.3,-0.14926,9e-05,17.023]
[1780066014115,35.14,72583.17,0.3,-0.14928,9e-05,17.02425]
[1780066019130,35.14,72581.77,0.3,-0.1494,9e-05,17.03297]
[1780066020897,35.14,72584.24,0.3,-0.14917,9e-05,17.0163]
[1780066020991,35.14,72584.24,0.3,-0.14917,9e-05,17.0163]
[1780066021012,35.14,72584.24,0.3,-0.14917,9e-05,17.0163]
[1780066021074,35.14,72584.24,0.3,-0.14917,9e-05,17.0163]
[1780066021081,35.14,72589.87,0.3,-0.14867,9e-05,16.97879]
[1780066021256,35.14,72589.87,0.3,-0.14867,9e-05,16.97879]
[1780066021382,35.14,72589.87,0.3,-0.14867,9e-05,16.97879]
[1780066021432,35.14,72589.87,0.3,-0.14867,9e-05,16.97879]
[1780066021665,35.14,72589.87,0.3,-0.14866,9e-05,16.9785]
[1780066023710,35.14,72602.19,0.3,-0.14755,9e-05,16.89625]
[1780066027781,35.14,72620.94,0.3,-0.14586,9e-05,16.77061]
[1780066033736,35.13,72623.98,0.3,-0.14557,9e-05,16.74921]
[1780066036517,35.13,72623.67,0.3,-0.14559,9e-05,16.75051]
[1780066036576,35.13,72623.67,0.3,-0.14559,9e-05,16.75051]
[1780066037128,35.13,72623.67,0.3,-0.14559,9e-05,16.75051]
[1780066037163,35.13,72629.51,0.3,-0.14507,9e-05,16.71153]
[1780066037367,35.13,72629.51,0.3,-0.14507,9e-05,16.71153]
[1780066040082,35.13,72636.29,0.3,-0.14447,9e-05,16.66621]
[1780066041571,35.13,72642.15,0.3,-0.14395,9e-05,16.62714]
[1780066041828,35.13,72644.57,0.3,-0.14373,9e-05,16.61102]
[1780066042640,35.13,72644.57,0.3,-0.14373,9e-05,16.61102]
[1780066043312,35.13,72650.18,0.3,-0.14324,9e-05,16.57358]
[1780066045851,35.13,72667.92,0.3,-0.14168,9e-05,16.45557]
[1780066051126,35.13,72665.09,0.3,-0.14192,9e-05,16.47394]
[1780066053501,35.13,72648.22,0.3,-0.14336,9e-05,16.58125]
[1780066053907,35.13,72647.26,0.3,-0.14344,9e-05,16.58738]
[1780066058942,35.12,72644.58,0.3,-0.14366,9e-05,16.60387]
[1780066060791,35.12,72644.25,0.3,-0.14369,9e-05,16.60579]
[1780066061080,35.12,72644.25,0.3,-0.14369,9e-05,16.60579]
[1780066061277,35.12,72650.39,0.3,-0.14315,9e-05,16.56479]
[1780066062134,35.12,72650.39,0.3,-0.14315,9e-05,16.56479]
[1780066062183,35.12,72662.54,0.3,-0.14208,9e-05,16.484]
[1780066063779,35.12,72662.47,0.3,-0.14208,9e-05,16.48425]
[1780066063887,35.12,72662.47,0.3,-0.14208,9e-05,16.48425]
[1780066063977,35.12,72673.74,0.3,-0.1411,9e-05,16.40947]
[1780066065235,35.12,72673.74,0.3,-0.1411,9e-05,16.40947]
[1780066065436,35.11,72678.16,0.3,-0.14066,9e-05,16.37572]
[1780066065584,35.11,72678.16,0.3,-0.14066,9e-05,16.37572]
[1780066065853,35.11,72678.16,0.3,-0.14066,9e-05,16.37572]
[1780066066174,35.11,72678.16,0.3,-0.14066,9e-05,16.37572]
[1780066066256,35.11,72678.16,0.3,-0.14066,9e-05,16.37572]
[1780066066254,35.11,72670.5,0.3,-0.1413,9e-05,16.4249]
[1780066066554,35.11,72670.5,0.3,-0.1413,9e-05,16.4249]
[1780066066644,35.11,72670.5,0.3,-0.1413,9e-05,16.4249]
[1780066072050,35.09,72672.1,0.3,-0.14106,9e-05,16.40605]
[1780066073379,35.09,72669.23,0.3,-0.14131,9e-05,16.42491]
[1780066073419,35.09,72669.23,0.3,-0.14131,9e-05,16.42491]
[1780066073462,35.09,72669.23,0.3,-0.14131,9e-05,16.42491]
[1780066073483,35.09,72669.23,0.3,-0.14131,9e-05,16.42491]
[1780066073547,35.09,72669.23,0.3,-0.14131,9e-05,16.42491]
[1780066073572,35.09,72669.23,0.3,-0.14131,9e-05,16.42491]
[1780066073588,35.09,72669.23,0.3,-0.14131,9e-05,16.42491]
[1780066073638,35.09,72669.23,0.3,-0.14131,9e-05,16.42491]
[1780066073735,35.09,72669.23,0.3,-0.14131,9e-05,16.42491]
[1780066073771,35.09,72669.23,0.3,-0.14131,9e-05,16.42491]
[1780066073798,35.09,72669.23,0.3,-0.14131,9e-05,16.42491]
[1780066073831,35.09,72669.23,0.3,-0.14131,9e-05,16.42491]
[1780066073925,35.09,72669.23,0.3,-0.14131,9e-05,16.42491]
[1780066073955,35.09,72669.23,0.3,-0.14131,9e-05,16.42491]
[1780066074008,35.09,72669.23,0.3,-0.14131,9e-05,16.42491]
[1780066074044,35.09,72669.23,0.3,-0.14131,9e-05,16.42491]
[1780066074110,35.09,72669.16,0.3,-0.14131,9e-05,16.42517]
[1780066077021,35.09,72667.19,0.3,-0.14148,9e-05,16.43783]
[1780066077058,35.09,72667.19,0.3,-0.14148,9e-05,16.43783]
[1780066077197,35.09,72671.38,0.3,-0.14111,9e-05,16.40984]
[1780066082521,35.08,72671.34,0.3,-0.14103,9e-05,16.40329]
[1780066082668,35.08,72671.34,0.3,-0.14103,9e-05,16.40329]
[1780066083144,35.08,72671.34,0.3,-0.14103,9e-05,16.40329]
[1780066083158,35.08,72656.22,0.3,-0.14235,9e-05,16.50347]
[1780066085369,35.08,72650.74,0.3,-0.14282,9e-05,16.5398]
[1780066088622,35.08,72651.25,0.3,-0.14278,9e-05,16.53603]
[1780066089183,35.08,72652.21,0.3,-0.14269,9e-05,16.52953]
[1780066089662,35.08,72652.21,0.3,-0.14269,9e-05,16.52953]
[1780066089745,35.08,72652.21,0.3,-0.14269,9e-05,16.52953]
[1780066089889,35.08,72652.21,0.3,-0.14269,9e-05,16.52953]
[1780066089967,35.08,72652.21,0.3,-0.14269,9e-05,16.52953]
[1780066090287,35.08,72670.41,0.3,-0.1411,9e-05,16.40862]
[1780066092116,35.08,72670.24,0.3,-0.14111,9e-05,16.40965]
[1780066092246,35.08,72670.24,0.3,-0.14111,9e-05,16.40965]
[1780066092266,35.08,72675.54,0.3,-0.14065,9e-05,16.37454]
[1780066097592,35.07,72673.65,0.3,-0.1408,9e-05,16.38559]
[1780066097631,35.07,72673.65,0.3,-0.1408,9e-05,16.38559]
[1780066097634,35.07,72673.65,0.3,-0.1408,9e-05,16.38559]
[1780066097694,35.07,72673.65,0.3,-0.1408,9e-05,16.38559]
[1780066097738,35.07,72673.65,0.3,-0.1408,9e-05,16.38559]
[1780066097759,35.07,72673.65,0.3,-0.1408,9e-05,16.38559]
[1780066097786,35.07,72673.65,0.3,-0.1408,9e-05,16.38559]
[1780066097823,35.07,72673.65,0.3,-0.1408,9e-05,16.38559]
[1780066097847,35.07,72673.65,0.3,-0.1408,9e-05,16.38559]
[1780066097880,35.07,72673.65,0.3,-0.1408,9e-05,16.38559]
[1780066097948,35.07,72673.65,0.3,-0.1408,9e-05,16.38559]
[1780066097974,35.07,72673.65,0.3,-0.1408,9e-05,16.38559]
[1780066098137,35.07,72673.65,0.3,-0.1408,9e-05,16.38559]
[1780066098160,35.07,72673.65,0.3,-0.1408,9e-05,16.38559]
[1780066098239,35.07,72673.65,0.3,-0.14079,9e-05,16.38527]
[1780066101505,35.07,72672.89,0.3,-0.14085,9e-05,16.38926]
[1780066102267,35.07,72673.82,0.3,-0.14076,9e-05,16.38273]
[1780066103475,35.07,72673.23,0.3,-0.14081,9e-05,16.3863]
[1780066103629,35.07,72673.23,0.3,-0.14081,9e-05,16.3863]
[1780066105292,35.07,72661.07,0.3,-0.14186,9e-05,16.46647]
[1780066110322,35.07,72662.06,0.3,-0.14177,9e-05,16.45969]
[1780066112676,35.07,72662.51,0.3,-0.14171,9e-05,16.45343]
[1780066114525,35.07,72666.64,0.3,-0.14135,9e-05,16.42601]
[1780066120190,35.07,72670.83,0.3,-0.14098,9e-05,16.3978]
[1780066125284,35.07,72668.43,0.3,-0.14117,9e-05,16.41256]
[1780066126294,35.07,72673.72,0.3,-0.14071,9e-05,16.37707]
[1780066126512,35.07,72673.72,0.3,-0.14071,9e-05,16.37707]
[1780066126743,35.07,72673.72,0.3,-0.14071,9e-05,16.37707]
[1780066126842,35.07,72693.5,0.3,-0.13899,9e-05,16.24555]
[1780066127514,35.07,72693.5,0.3,-0.13899,9e-05,16.24555]
[1780066127680,35.07,72693.5,0.3,-0.13899,9e-05,16.24555]
[1780066127796,35.07,72693.5,0.3,-0.13899,9e-05,16.24555]
[1780066127851,35.07,72693.5,0.3,-0.13899,9e-05,16.24555]
[1780066127864,35.07,72693.5,0.3,-0.13899,9e-05,16.24555]
[1780066127897,35.06,72705.26,0.3,-0.13798,9e-05,16.16737]
[1780066130582,35.06,72696.37,0.3,-0.13874,9e-05,16.22608]
[1780066130912,35.06,72696.37,0.3,-0.13874,9e-05,16.22608]
[1780066131138,35.06,72698.49,0.3,-0.13856,9e-05,16.21193]
[1780066134026,35.06,72701.84,0.3,-0.13827,9e-05,16.18947]
[1780066134085,35.06,72701.84,0.3,-0.13827,9e-05,16.18947]
[1780066134117,35.06,72708.96,0.3,-0.13766,9e-05,16.14216]
[1780066139538,35.06,72710.22,0.3,-0.13754,9e-05,16.13359]
[1780066143578,35.06,72710.89,0.3,-0.13746,9e-05,16.12681]
[1780066143758,35.06,72710.89,0.3,-0.13746,9e-05,16.12681]
[1780066144132,35.06,72707.78,0.3,-0.13772,9e-05,16.14673]
[1780066148193,35.05,72692.4,0.3,-0.13902,9e-05,16.24726]
[1780066153201,35.05,72687.9,0.3,-0.1394,9e-05,16.27636]
[1780066158286,35.05,72690.88,0.3,-0.13912,9e-05,16.25526]
[1780066165717,35.05,72705.0,0.3,-0.13788,9e-05,16.15966]
[1780066170751,35.05,72697.67,0.3,-0.1385,9e-05,16.20751]
[1780066175787,35.04,72698.91,0.3,-0.13837,9e-05,16.19517]
[1780066180823,35.04,72699.22,0.3,-0.13833,9e-05,16.19237]
[1780066182872,35.04,72699.36,0.3,-0.13832,9e-05,16.19129]
[1780066182918,35.04,72703.17,0.3,-0.13799,9e-05,16.16589]
[1780066184977,35.04,72703.17,0.3,-0.13798,9e-05,16.16575]
[1780066190909,35.04,72707.54,0.3,-0.13761,9e-05,16.13638]
[1780066193641,35.04,72702.83,0.3,-0.13801,9e-05,16.16739]
[1780066193752,35.04,72702.83,0.3,-0.13801,9e-05,16.16739]
[1780066193929,35.04,72701.16,0.3,-0.13815,9e-05,16.17846]
[1780066194754,35.04,72701.16,0.3,-0.13815,9e-05,16.17846]
[1780066195148,35.04,72701.16,0.3,-0.13815,9e-05,16.17846]
[1780066195246,35.04,72684.65,0.3,-0.13957,9e-05,16.28787]
[1780066195739,35.04,72684.65,0.3,-0.13957,9e-05,16.28787]
[1780066196144,35.04,72672.56,0.3,-0.14062,9e-05,16.36797]
[1780066199758,35.04,72668.36,0.3,-0.14099,9e-05,16.39626]
[1780066199807,35.04,72668.36,0.3,-0.14099,9e-05,16.39626]
[1780066199840,35.04,72668.36,0.3,-0.14099,9e-05,16.39626]
[1780066200008,35.04,72658.38,0.3,-0.14186,9e-05,16.46271]
[1780066203604,35.04,72660.76,0.3,-0.14165,9e-05,16.44686]
[1780066203686,35.04,72660.76,0.3,-0.14165,9e-05,16.44686]
[1780066204019,35.04,72665.18,0.3,-0.14127,9e-05,16.4175]
[1780066205796,35.04,72669.66,0.3,-0.14088,9e-05,16.38779]
[1780066205816,35.04,72669.66,0.3,-0.14088,9e-05,16.38779]
[1780066206024,35.04,72669.66,0.3,-0.14088,9e-05,16.38779]
[1780066206207,35.04,72669.66,0.3,-0.14088,9e-05,16.38779]
[1780066206422,35.04,72669.66,0.3,-0.14088,9e-05,16.38779]
[1780066206443,35.04,72685.97,0.3,-0.13946,9e-05,16.27962]
[1780066207210,35.04,72685.97,0.3,-0.13946,9e-05,16.27962]
[1780066207229,35.04,72685.97,0.3,-0.13946,9e-05,16.27962]
[1780066207243,35.04,72688.64,0.3,-0.13924,9e-05,16.26249]
[1780066213196,35.04,72689.98,0.3,-0.13914,9e-05,16.2546]
[1780066213214,35.04,72689.98,0.3,-0.13914,9e-05,16.2546]
[1780066213301,35.04,72689.98,0.3,-0.13914,9e-05,16.2546]
[1780066213334,35.04,72689.98,0.3,-0.13914,9e-05,16.2546]
[1780066213364,35.04,72689.98,0.3,-0.13914,9e-05,16.2546]
[1780066213396,35.04,72689.98,0.3,-0.13914,9e-05,16.2546]
[1780066213427,35.04,72689.98,0.3,-0.13914,9e-05,16.2546]
[1780066213403,35.05,72691.45,0.3,-0.13902,9e-05,16.24536]
[1780066213595,35.05,72691.45,0.3,-0.13902,9e-05,16.24536]
[1780066213646,35.05,72691.45,0.3,-0.13902,9e-05,16.24536]
[1780066213700,35.05,72691.45,0.3,-0.13902,9e-05,16.24536]
[1780066213736,35.05,72691.45,0.3,-0.13902,9e-05,16.24536]
[1780066213868,35.05,72691.45,0.3,-0.13902,9e-05,16.24536]
[1780066213910,35.05,72691.45,0.3,-0.13902,9e-05,16.24536]
[1780066213995,35.05,72691.45,0.3,-0.13902,9e-05,16.24536]
[1780066214029,35.05,72691.45,0.3,-0.13902,9e-05,16.24536]
[1780066214096,35.05,72692.15,0.3,-0.13896,9e-05,16.24072]
[1780066215548,35.05,72692.62,0.3,-0.13892,9e-05,16.23786]
[1780066216088,35.05,72693.91,0.3,-0.13881,9e-05,16.22956]
[1780066218225,35.05,72700.45,0.3,-0.13825,9e-05,16.18624]
[1780066218326,35.05,72702.33,0.3,-0.13809,9e-05,16.174]
[1780066218721,35.05,72702.33,0.3,-0.13809,9e-05,16.174]
[1780066219109,35.05,72702.27,0.3,-0.1381,9e-05,16.17439]
[1780066221495,35.05,72708.69,0.3,-0.13755,9e-05,16.13211]
[1780066221522,35.05,72708.69,0.3,-0.13755,9e-05,16.13211]
[1780066222129,35.05,72712.33,0.3,-0.13724,9e-05,16.10817]
[1780066223797,35.05,72711.49,0.3,-0.13731,9e-05,16.11396]
[1780066223968,35.05,72711.49,0.3,-0.13731,9e-05,16.11396]
[1780066224163,35.05,72711.49,0.3,-0.13731,9e-05,16.11396]
[1780066224299,35.05,72711.49,0.3,-0.13731,9e-05,16.11396]
[1780066224381,35.05,72722.38,0.3,-0.13639,9e-05,16.04205]
[1780066224670,35.05,72722.38,0.3,-0.13639,9e-05,16.04205]
[1780066225166,35.05,72722.55,0.3,-0.13638,9e-05,16.04114]
[1780066226162,35.05,72736.54,0.3,-0.13519,8e-05,15.94853]
[1780066229471,35.05,72741.4,0.3,-0.13479,8e-05,15.91713]
[1780066229510,35.05,72741.76,0.3,-0.13477,8e-05,15.91523]
[1780066230314,35.05,72747.34,0.3,-0.1343,8e-05,15.87883]
[1780066233223,35.05,72760.98,0.3,-0.13315,8e-05,15.78664]
[1780066235457,35.05,72761.92,0.3,-0.13308,8e-05,15.78087]
[1780066235492,35.05,72760.64,0.3,-0.13319,8e-05,15.78932]
[1780066235667,35.05,72760.64,0.3,-0.13319,8e-05,15.78932]
[1780066235711,35.05,72760.64,0.3,-0.13319,8e-05,15.78932]
[1780066235751,35.05,72760.64,0.3,-0.13319,8e-05,15.78932]
[1780066235772,35.05,72760.64,0.3,-0.13319,8e-05,15.78932]
[1780066235876,35.05,72760.64,0.3,-0.13319,8e-05,15.78932]
[1780066235886,35.05,72760.64,0.3,-0.13319,8e-05,15.78932]
[1780066236212,35.05,72760.64,0.3,-0.13319,8e-05,15.78932]
[1780066236244,35.05,72760.64,0.3,-0.13319,8e-05,15.78932]
[1780066236380,35.05,72760.64,0.3,-0.13319,8e-05,15.78932]
[1780066236400,35.05,72760.64,0.3,-0.13319,8e-05,15.78932]
[1780066236419,35.06,72765.66,0.3,-0.13278,8e-05,15.75747]
[1780066236506,35.06,72765.66,0.3,-0.13278,8e-05,15.75747]
[1780066236549,35.06,72765.66,0.3,-0.13278,8e-05,15.75747]
[1780066236611,35.06,72765.66,0.3,-0.13278,8e-05,15.75747]
[1780066237246,35.06,72765.66,0.3,-0.13278,8e-05,15.75747]
[1780066241629,35.06,72766.48,0.3,-0.13273,8e-05,15.75344]
[1780066242291,35.06,72765.84,0.3,-0.13279,8e-05,15.75858]
[1780066246764,35.06,72765.17,0.3,-0.13287,8e-05,15.76474]
[1780066247171,35.06,72765.17,0.3,-0.13287,8e-05,15.76474]
[1780066247404,35.06,72765.17,0.3,-0.13287,8e-05,15.76474]
[1780066247449,35.06,72751.24,0.3,-0.13404,8e-05,15.85672]
[1780066247761,35.06,72751.24,0.3,-0.13404,8e-05,15.85672]
[1780066247937,35.06,72751.24,0.3,-0.13404,8e-05,15.85672]
[1780066248333,35.07,72750.87,0.3,-0.13408,8e-05,15.86001]
[1780066249337,35.07,72739.91,0.3,-0.13501,8e-05,15.93295]
[1780066250090,35.07,72739.91,0.3,-0.13501,8e-05,15.93295]
[1780066250128,35.07,72739.91,0.3,-0.13501,8e-05,15.93295]
[1780066250345,35.07,72741.04,0.3,-0.13491,8e-05,15.92548]
[1780066255384,35.07,72758.79,0.3,-0.13345,8e-05,15.81026]
[1780066256074,35.07,72758.79,0.3,-0.13345,8e-05,15.81026]
[1780066256388,35.07,72763.48,0.3,-0.13306,8e-05,15.77966]
[1780066256897,35.07,72763.48,0.3,-0.13306,8e-05,15.77966]
[1780066256961,35.07,72763.48,0.3,-0.13306,8e-05,15.77966]
[1780066257003,35.07,72763.48,0.3,-0.13306,8e-05,15.77966]
[1780066257396,35.07,72764.52,0.3,-0.13298,8e-05,15.77319]
[1780066262429,35.08,72772.03,0.3,-0.13237,8e-05,15.72519]
[1780066267466,35.08,72771.38,0.3,-0.13245,8e-05,15.73119]
[1780066270781,35.08,72768.31,0.3,-0.13271,8e-05,15.75223]
[1780066271227,35.08,72768.31,0.3,-0.13271,8e-05,15.75223]
[1780066271501,35.08,72768.01,0.3,-0.13274,8e-05,15.7542]
[1780066273510,35.08,72751.38,0.3,-0.13414,8e-05,15.86518]
[1780066275227,35.08,72750.06,0.3,-0.13426,8e-05,15.87417]
[1780066275530,35.08,72747.46,0.3,-0.13448,8e-05,15.8916]
[1780066276611,35.08,72747.04,0.3,-0.13451,8e-05,15.89437]
[1780066276758,35.08,72747.04,0.3,-0.13451,8e-05,15.89437]
[1780066277542,35.08,72739.35,0.3,-0.13517,8e-05,15.94564]
[1780066279375,35.08,72731.14,0.3,-0.13586,8e-05,16.00011]
[1780066279446,35.08,72731.14,0.3,-0.13586,8e-05,16.00011]
[1780066280646,35.08,72728.84,0.3,-0.13606,8e-05,16.01546]
[1780066280796,35.08,72728.84,0.3,-0.13606,8e-05,16.01546]
[1780066280924,35.08,72728.84,0.3,-0.13606,8e-05,16.01546]
[1780066280956,35.08,72728.84,0.3,-0.13606,8e-05,16.01546]
[1780066281173,35.08,72728.84,0.3,-0.13606,8e-05,16.01546]
[1780066281205,35.08,72728.84,0.3,-0.13606,8e-05,16.01546]
[1780066281237,35.08,72728.84,0.3,-0.13606,8e-05,16.01546]
[1780066281266,35.08,72728.84,0.3,-0.13606,8e-05,16.01546]
[1780066281404,35.08,72728.84,0.3,-0.13606,8e-05,16.01546]
[1780066281449,35.08,72728.84,0.3,-0.13606,8e-05,16.01546]
[1780066281485,35.09,72727.64,0.3,-0.13617,8e-05,16.024]
[1780066281572,35.09,72727.64,0.3,-0.13617,8e-05,16.024]
[1780066281600,35.09,72727.64,0.3,-0.13617,8e-05,16.024]
[1780066281740,35.09,72727.64,0.3,-0.13617,8e-05,16.024]
[1780066281821,35.09,72725.74,0.3,-0.13633,8e-05,16.03657]
[1780066284655,35.09,72726.14,0.3,-0.13631,8e-05,16.03477]
[1780066285229,35.09,72726.14,0.3,-0.13631,8e-05,16.03477]
[1780066285319,35.09,72734.97,0.3,-0.13556,8e-05,15.97671]
[1780066286047,35.09,72801.16,0.3,-0.13005,8e-05,15.54024]
[1780066287503,35.09,72801.16,0.3,-0.13005,8e-05,15.54024]
[1780066287764,35.09,72937.55,0.3,-0.1192,8e-05,14.6498]
[1780066289271,35.09,72937.55,0.3,-0.1192,8e-05,14.6498]
[1780066289349,35.09,72964.56,0.3,-0.11713,8e-05,14.47482]
[1780066289698,35.09,72964.56,0.3,-0.11713,8e-05,14.47482]
[1780066289812,35.09,72964.56,0.3,-0.11713,8e-05,14.47482]
[1780066289831,35.15,72973.97,0.3,-0.11679,8e-05,14.44685]
[1780066290641,35.15,72973.97,0.3,-0.11679,8e-05,14.44685]
[1780066291411,35.15,72973.97,0.3,-0.11679,8e-05,14.44685]
[1780066291512,35.21,72971.23,0.3,-0.11741,8e-05,14.49891]
[1780066292332,35.21,72971.23,0.3,-0.11741,8e-05,14.49891]
[1780066292595,35.21,72946.12,0.3,-0.11933,8e-05,14.66104]
[1780066292688,35.21,72946.12,0.3,-0.11933,8e-05,14.66104]
[1780066293257,35.21,72946.12,0.3,-0.11933,8e-05,14.66104]
[1780066293437,35.21,72946.12,0.3,-0.11933,8e-05,14.66104]
[1780066293490,35.21,72946.12,0.3,-0.11933,8e-05,14.66104]
[1780066293506,35.22,72920.18,0.3,-0.12135,8e-05,14.8303]
[1780066293776,35.22,72920.18,0.3,-0.12135,8e-05,14.8303]
[1780066293948,35.22,72920.18,0.3,-0.12135,8e-05,14.8303]
[1780066294465,35.22,72920.18,0.3,-0.12135,8e-05,14.8303]
[1780066294482,35.22,72912.98,0.3,-0.12194,8e-05,14.87995]
[1780066294676,35.22,72912.98,0.3,-0.12194,8e-05,14.87995]
[1780066294815,35.22,72912.98,0.3,-0.12194,8e-05,14.87995]
[1780066295412,35.22,72912.98,0.3,-0.12194,8e-05,14.87995]
[1780066295466,35.22,72912.98,0.3,-0.12194,8e-05,14.87995]
[1780066295532,35.22,72905.64,0.3,-0.12253,8e-05,14.92886]
[1780066296190,35.22,72905.64,0.3,-0.12253,8e-05,14.92886]
[1780066296334,35.22,72905.64,0.3,-0.12253,8e-05,14.92886]
[1780066296591,35.22,72905.64,0.3,-0.12253,8e-05,14.92886]
[1780066296347,35.22,72899.11,0.3,-0.12305,8e-05,14.97128]
[1780066296825,35.22,72899.11,0.3,-0.12305,8e-05,14.97128]
[1780066296903,35.22,72899.11,0.3,-0.12305,8e-05,14.97128]
[1780066297429,35.22,72899.11,0.3,-0.12305,8e-05,14.97128]
[1780066297437,35.22,72894.85,0.3,-0.12338,8e-05,14.99898]
[1780066297945,35.22,72894.85,0.3,-0.12338,8e-05,14.99898]
[1780066298029,35.22,72894.85,0.3,-0.12338,8e-05,14.99898]
[1780066298071,35.23,72880.49,0.3,-0.12452,8e-05,15.09307]
[1780066298615,35.23,72880.49,0.3,-0.12452,8e-05,15.09307]
[1780066299333,35.23,72880.49,0.3,-0.12452,8e-05,15.09307]
[1780066299412,35.23,72877.77,0.3,-0.12476,8e-05,15.11219]
[1780066299767,35.23,72877.77,0.3,-0.12476,8e-05,15.11219]
[1780066301262,35.23,72852.23,0.3,-0.1268,8e-05,15.27913]
[1780066303916,35.23,72830.33,0.3,-0.12857,8e-05,15.42288]
[1780066308415,35.23,72844.61,0.3,-0.12743,8e-05,15.33052]
[1780066310528,35.23,72864.2,0.3,-0.12588,8e-05,15.20417]
[1780066311838,35.23,72864.2,0.3,-0.12588,8e-05,15.20417]
[1780066312011,35.23,72864.2,0.3,-0.12588,8e-05,15.20417]
[1780066312446,35.23,72864.2,0.3,-0.12588,8e-05,15.20417]
[1780066312548,35.23,72864.2,0.3,-0.12588,8e-05,15.20417]
[1780066312552,35.23,72898.42,0.3,-0.12317,8e-05,14.98143]
[1780066312921,35.23,72898.42,0.3,-0.12317,8e-05,14.98143]
[1780066312973,35.23,72898.42,0.3,-0.12317,8e-05,14.98143]
[1780066313940,35.23,72898.42,0.3,-0.12317,8e-05,14.98143]
[1780066314008,35.23,72898.42,0.3,-0.12317,8e-05,14.98143]
[1780066314301,35.23,72898.42,0.3,-0.12317,8e-05,14.98143]
[1780066314344,35.23,72898.42,0.3,-0.12317,8e-05,14.98143]
[1780066314537,35.23,72898.42,0.3,-0.12317,8e-05,14.98143]
[1780066314590,35.23,72898.42,0.3,-0.12317,8e-05,14.98143]
[1780066314584,35.24,72942.34,0.3,-0.11976,8e-05,14.69798]
[1780066315145,35.24,72942.34,0.3,-0.11976,8e-05,14.69798]
[1780066315233,35.24,72942.34,0.3,-0.11976,8e-05,14.69798]
[1780066315439,35.24,72942.34,0.3,-0.11976,8e-05,14.69798]
[1780066315482,35.24,72942.34,0.3,-0.11976,8e-05,14.69798]
[1780066315513,35.24,72953.6,0.3,-0.1189,8e-05,14.62521]
[1780066316540,35.24,72953.6,0.3,-0.1189,8e-05,14.62521]
[1780066316589,35.24,72953.6,0.3,-0.1189,8e-05,14.62521]
[1780066316600,35.24,72940.7,0.3,-0.1199,8e-05,14.70964]
[1780066317755,35.24,72940.7,0.3,-0.1199,8e-05,14.70964]
[1780066317805,35.24,72940.7,0.3,-0.1199,8e-05,14.70964]
[1780066318608,35.24,72940.7,0.3,-0.1199,8e-05,14.70964]
[1780066318667,35.24,72940.7,0.3,-0.1199,8e-05,14.70964]
[1780066318661,35.24,72926.59,0.3,-0.12102,8e-05,14.8037]
[1780066318940,35.24,72926.78,0.3,-0.12101,8e-05,14.80247]
[1780066319751,35.24,72926.78,0.3,-0.12101,8e-05,14.80247]
[1780066319791,35.24,72926.78,0.3,-0.12101,8e-05,14.80247]
[1780066319950,35.24,72927.28,0.3,-0.12098,8e-05,14.79981]
[1780066321547,35.24,72927.28,0.3,-0.12098,8e-05,14.79981]
[1780066321681,35.24,72927.28,0.3,-0.12098,8e-05,14.79981]
[1780066321982,35.25,72935.95,0.3,-0.12031,8e-05,14.74428]
[1780066322038,35.25,72935.95,0.3,-0.12031,8e-05,14.74428]
[1780066322374,35.25,72935.95,0.3,-0.12031,8e-05,14.74428]
[1780066322436,35.25,72935.95,0.3,-0.12031,8e-05,14.74428]
[1780066322522,35.25,72935.95,0.3,-0.12031,8e-05,14.74428]
[1780066322575,35.25,72935.95,0.3,-0.12031,8e-05,14.74428]
[1780066322906,35.25,72936.1,0.3,-0.12031,8e-05,14.74393]
[1780066322975,35.25,72936.1,0.3,-0.12031,8e-05,14.74393]
[1780066323077,35.25,72932.02,0.3,-0.12063,8e-05,14.77096]
[1780066324403,35.25,72932.02,0.3,-0.12063,8e-05,14.77096]
[1780066324474,35.25,72932.02,0.3,-0.12063,8e-05,14.77096]
[1780066324511,35.25,72932.02,0.3,-0.12063,8e-05,14.77096]
[1780066324540,35.25,72932.02,0.3,-0.12063,8e-05,14.77096]
[1780066324558,35.25,72915.54,0.3,-0.12192,8e-05,14.87831]
[1780066326293,35.25,72915.54,0.3,-0.12192,8e-05,14.87831]
[1780066326533,35.25,72915.54,0.3,-0.12192,8e-05,14.87831]
[1780066326592,35.25,72915.54,0.3,-0.12192,8e-05,14.87831]
[1780066326627,35.25,72901.56,0.3,-0.12303,8e-05,14.97052]
[1780066326723,35.25,72901.56,0.3,-0.12303,8e-05,14.97052]
[1780066327137,35.25,72901.56,0.3,-0.12303,8e-05,14.97052]
[1780066328780,35.25,72887.85,0.3,-0.12412,8e-05,15.06079]
[1780066331168,35.26,72884.96,0.3,-0.12436,8e-05,15.08044]
[1780066331496,35.26,72884.96,0.3,-0.12436,8e-05,15.08044]
[1780066331623,35.26,72889.14,0.3,-0.12404,8e-05,15.05361]
[1780066331870,35.26,72889.14,0.3,-0.12404,8e-05,15.05361]
[1780066332090,35.26,72889.14,0.3,-0.12404,8e-05,15.05361]
[1780066332641,35.26,72896.65,0.3,-0.12345,8e-05,15.00519]
[1780066337604,35.26,72890.87,0.3,-0.12394,8e-05,15.04571]
[1780066337693,35.26,72890.87,0.3,-0.12394,8e-05,15.04571]
[1780066337639,35.26,72888.6,0.3,-0.12413,8e-05,15.06118]
[1780066338154,35.26,72888.6,0.3,-0.12413,8e-05,15.06118]
[1780066338592,35.26,72888.6,0.3,-0.12413,8e-05,15.06118]
[1780066338665,35.26,72907.69,0.3,-0.12263,8e-05,14.9379]
[1780066338968,35.26,72907.69,0.3,-0.12263,8e-05,14.9379]
[1780066339191,35.26,72907.69,0.3,-0.12263,8e-05,14.9379]
[1780066339493,35.26,72907.69,0.3,-0.12263,8e-05,14.9379]
[1780066339607,35.26,72907.69,0.3,-0.12263,8e-05,14.9379]
[1780066339699,35.26,72907.69,0.3,-0.12263,8e-05,14.9379]
[1780066339684,35.27,72937.12,0.3,-0.12035,8e-05,14.74773]
[1780066339892,35.27,72937.12,0.3,-0.12035,8e-05,14.74773]
[1780066340015,35.27,72937.12,0.3,-0.12035,8e-05,14.74773]
[1780066340164,35.27,72937.12,0.3,-0.12035,8e-05,14.74773]
[1780066340222,35.27,72937.12,0.3,-0.12035,8e-05,14.74773]
[1780066340423,35.27,72937.12,0.3,-0.12035,8e-05,14.74773]
[1780066340456,35.27,72937.12,0.3,-0.12035,8e-05,14.74773]
[1780066340777,35.27,72945.06,0.3,-0.11974,8e-05,14.6969]
[1780066340865,35.27,72945.06,0.3,-0.11974,8e-05,14.6969]
[1780066340945,35.27,72945.06,0.3,-0.11974,8e-05,14.6969]
[1780066341021,35.27,72945.06,0.3,-0.11974,8e-05,14.6969]
[1780066341205,35.27,72935.78,0.3,-0.12046,8e-05,14.75688]
[1780066341754,35.27,72935.78,0.3,-0.12046,8e-05,14.75688]
[1780066341801,35.27,72935.78,0.3,-0.12046,8e-05,14.75688]
[1780066342150,35.27,72934.91,0.3,-0.12055,8e-05,14.76434]
[1780066343575,35.27,72934.91,0.3,-0.12055,8e-05,14.76434]
[1780066343620,35.27,72934.91,0.3,-0.12055,8e-05,14.76434]
[1780066343676,35.27,72914.51,0.3,-0.12215,8e-05,14.89757]
[1780066344617,35.27,72914.51,0.3,-0.12215,8e-05,14.89757]
[1780066344670,35.27,72914.51,0.3,-0.12215,8e-05,14.89757]
[1780066344664,35.27,72927.44,0.3,-0.12115,8e-05,14.8148]
[1780066345170,35.27,72927.73,0.3,-0.12113,8e-05,14.81292]
[1780066345805,35.27,72927.73,0.3,-0.12113,8e-05,14.81292]
[1780066345907,35.27,72927.73,0.3,-0.12113,8e-05,14.81292]
[1780066346255,35.27,72927.73,0.3,-0.12113,8e-05,14.81292]
[1780066346307,35.27,72946.37,0.3,-0.1197,8e-05,14.69308]
[1780066347384,35.27,72946.37,0.3,-0.1197,8e-05,14.69308]
[1780066347414,35.27,72946.37,0.3,-0.1197,8e-05,14.69308]
[1780066347435,35.28,72973.28,0.3,-0.11766,8e-05,14.52126]
[1780066348175,35.28,72973.28,0.3,-0.11766,8e-05,14.52126]
[1780066348434,35.28,72973.28,0.3,-0.11766,8e-05,14.52126]
[1780066348647,35.28,72973.28,0.3,-0.11766,8e-05,14.52126]
[1780066348649,35.28,72973.28,0.3,-0.11766,8e-05,14.52126]
[1780066348495,35.28,72992.27,0.3,-0.11623,8e-05,14.40013]
[1780066349487,35.28,72992.27,0.3,-0.11623,8e-05,14.40013]
[1780066349676,35.28,72992.27,0.3,-0.11623,8e-05,14.40013]
[1780066349695,35.28,72997.46,0.3,-0.11586,8e-05,14.36797]
[1780066349830,35.28,72997.46,0.3,-0.11586,8e-05,14.36797]
[1780066350141,35.28,72997.46,0.3,-0.11586,8e-05,14.36797]
[1780066350421,35.28,72997.46,0.3,-0.11586,8e-05,14.36797]
[1780066350527,35.28,72997.46,0.3,-0.11586,8e-05,14.36797]
[1780066350622,35.28,72985.85,0.3,-0.11675,8e-05,14.44429]
[1780066350750,35.28,72985.85,0.3,-0.11675,8e-05,14.44429]
[1780066350805,35.28,72985.85,0.3,-0.11675,8e-05,14.44429]
[1780066350887,35.28,72985.85,0.3,-0.11675,8e-05,14.44429]
[1780066351217,35.28,72985.85,0.3,-0.11675,8e-05,14.44429]
[1780066351443,35.28,72985.85,0.3,-0.11675,8e-05,14.44429]
[1780066351588,35.28,72985.85,0.3,-0.11675,8e-05,14.44429]
[1780066351648,35.28,72962.56,0.3,-0.1185,8e-05,14.59097]
[1780066352038,35.28,72962.56,0.3,-0.1185,8e-05,14.59097]
[1780066353768,35.29,72958.26,0.3,-0.11884,8e-05,14.62006]
[1780066357735,35.29,72953.04,0.3,-0.11926,8e-05,14.65528]
[1780066357679,35.29,72940.85,0.3,-0.1202,8e-05,14.73445]
[1780066357928,35.29,72940.85,0.3,-0.1202,8e-05,14.73445]
[1780066358518,35.29,72940.85,0.3,-0.1202,8e-05,14.73445]
[1780066358550,35.29,72940.85,0.3,-0.1202,8e-05,14.73445]
[1780066358591,35.29,72927.38,0.3,-0.12125,8e-05,14.82201]
[1780066361618,35.29,72921.15,0.3,-0.12175,8e-05,14.86398]
[1780066361667,35.29,72921.15,0.3,-0.12175,8e-05,14.86398]
[1780066361948,35.3,72925.36,0.3,-0.12144,8e-05,14.83754]
[1780066362090,35.3,72925.36,0.3,-0.12144,8e-05,14.83754]
[1780066362296,35.3,72926.11,0.3,-0.12139,8e-05,14.83338]
[1780066364082,35.3,72935.58,0.3,-0.12065,8e-05,14.77232]
[1780066364112,35.3,72935.58,0.3,-0.12065,8e-05,14.77232]
[1780066364417,35.3,72935.58,0.3,-0.12065,8e-05,14.77232]
[1780066364509,35.3,72935.58,0.3,-0.12065,8e-05,14.77232]
[1780066364690,35.3,72935.58,0.3,-0.12065,8e-05,14.77232]
[1780066364743,35.3,72945.09,0.3,-0.11992,8e-05,14.71116]
[1780066364776,35.3,72945.09,0.3,-0.11992,8e-05,14.71116]
[1780066364880,35.3,72945.09,0.3,-0.11992,8e-05,14.71116]
[1780066364959,35.3,72945.09,0.3,-0.11992,8e-05,14.71116]
[1780066364985,35.3,72945.09,0.3,-0.11992,8e-05,14.71116]
[1780066365324,35.3,72945.33,0.3,-0.11991,8e-05,14.71001]
[1780066367934,35.3,72939.76,0.3,-0.12035,8e-05,14.74679]
[1780066368340,35.3,72936.21,0.3,-0.12063,8e-05,14.77008]
[1780066371159,35.3,72938.48,0.3,-0.12046,8e-05,14.756]
[1780066371530,35.3,72938.48,0.3,-0.12046,8e-05,14.756]
[1780066371573,35.3,72948.6,0.3,-0.11968,8e-05,14.69098]
[1780066371819,35.3,72948.6,0.3,-0.11968,8e-05,14.69098]
[1780066371862,35.3,72948.6,0.3,-0.11968,8e-05,14.69098]
[1780066371947,35.3,72948.6,0.3,-0.11968,8e-05,14.69098]
[1780066372720,35.3,72948.6,0.3,-0.11968,8e-05,14.69098]
[1780066372371,35.3,72948.6,0.3,-0.11969,8e-05,14.69131]
[1780066372759,35.3,72948.6,0.3,-0.11969,8e-05,14.69131]
[1780066373376,35.3,72957.29,0.3,-0.11903,8e-05,14.63579]
[1780066375933,35.31,72962.99,0.3,-0.1186,8e-05,14.60032]
[1780066377772,35.31,72976.03,0.3,-0.11763,8e-05,14.51763]
[1780066380714,35.31,72965.53,0.3,-0.11844,8e-05,14.58644]
[1780066380746,35.31,72965.53,0.3,-0.11844,8e-05,14.58644]
[1780066380757,35.31,72968.03,0.3,-0.11826,8e-05,14.57092]
[1780066380797,35.31,72968.03,0.3,-0.11826,8e-05,14.57092]
[1780066380863,35.31,72968.03,0.3,-0.11826,8e-05,14.57092]
[1780066380945,35.31,72968.03,0.3,-0.11826,8e-05,14.57092]
[1780066381003,35.31,72968.03,0.3,-0.11826,8e-05,14.57092]
[1780066381444,35.31,72968.03,0.3,-0.11826,8e-05,14.57146]
[1780066382276,35.31,72968.03,0.3,-0.11826,8e-05,14.57146]
[1780066382449,35.31,72973.92,0.3,-0.11782,8e-05,14.53411]
[1780066382999,35.31,72973.92,0.3,-0.11782,8e-05,14.53411]
[1780066383009,35.31,72973.92,0.3,-0.11782,8e-05,14.53411]
[1780066383434,35.31,72973.92,0.3,-0.11782,8e-05,14.53411]
[1780066383463,35.31,72986.43,0.3,-0.11687,8e-05,14.4537]
[1780066384438,35.31,72986.43,0.3,-0.11687,8e-05,14.4537]
[1780066384513,35.32,72995.51,0.3,-0.1162,8e-05,14.39676]
[1780066385527,35.32,72995.51,0.3,-0.1162,8e-05,14.39676]
[1780066385630,35.32,73015.43,0.3,-0.11473,7e-05,14.27088]
[1780066385812,35.32,73015.43,0.3,-0.11473,7e-05,14.27088]
[1780066386027,35.32,73015.43,0.3,-0.11473,7e-05,14.27088]
[1780066387429,35.32,73015.55,0.3,-0.11472,7e-05,14.27012]
[1780066387533,35.32,73015.55,0.3,-0.11472,7e-05,14.27012]
[1780066387593,35.34,73009.05,0.3,-0.11532,7e-05,14.32146]
[1780066387979,35.34,73009.05,0.3,-0.11532,7e-05,14.32146]
[1780066388136,35.34,73009.05,0.3,-0.11532,7e-05,14.32146]
[1780066388580,35.34,73009.05,0.3,-0.11532,7e-05,14.32146]
[1780066388623,35.34,73009.05,0.3,-0.11532,7e-05,14.32146]
[1780066388625,35.35,72983.8,0.3,-0.1173,8e-05,14.49027]
[1780066388873,35.35,72983.8,0.3,-0.1173,8e-05,14.49027]
[1780066388934,35.35,72983.8,0.3,-0.1173,8e-05,14.49027]
[1780066389642,35.35,72983.8,0.3,-0.1173,8e-05,14.49027]
[1780066389734,35.35,72983.8,0.3,-0.1173,8e-05,14.49027]
[1780066389711,35.35,72978.19,0.3,-0.11773,8e-05,14.52713]
[1780066390636,35.35,72978.19,0.3,-0.11773,8e-05,14.52713]
[1780066390682,35.35,72978.19,0.3,-0.11773,8e-05,14.52713]
[1780066390716,35.35,72976.39,0.3,-0.11787,8e-05,14.53936]
[1780066391825,35.35,72976.37,0.3,-0.11788,8e-05,14.5401]
[1780066391891,35.35,72976.37,0.3,-0.11788,8e-05,14.5401]
[1780066392538,35.35,72983.67,0.3,-0.11734,8e-05,14.4938]
[1780066392795,35.35,72983.67,0.3,-0.11734,8e-05,14.4938]
[1780066392861,35.35,72983.67,0.3,-0.11734,8e-05,14.4938]
[1780066392910,35.35,72983.67,0.3,-0.11734,8e-05,14.4938]
[1780066392958,35.35,72983.67,0.3,-0.11734,8e-05,14.4938]
[1780066393539,35.35,72983.67,0.3,-0.11734,8e-05,14.4938]
[1780066393592,35.35,72983.67,0.3,-0.11734,8e-05,14.4938]
[1780066393643,35.35,72983.67,0.3,-0.11734,8e-05,14.4938]
[1780066393664,35.35,72983.67,0.3,-0.11734,8e-05,14.4938]
[1780066393731,35.35,72995.09,0.3,-0.11648,8e-05,14.42093]
[1780066394344,35.35,72995.09,0.3,-0.11648,8e-05,14.42093]
[1780066394415,35.35,72995.09,0.3,-0.11648,8e-05,14.42093]
[1780066394540,35.35,72994.52,0.3,-0.11653,8e-05,14.42511]
[1780066394909,35.35,72994.52,0.3,-0.11653,8e-05,14.42511]
[1780066394947,35.35,72994.52,0.3,-0.11653,8e-05,14.42511]
[1780066395084,35.35,72994.52,0.3,-0.11653,8e-05,14.42511]
[1780066395132,35.35,72994.52,0.3,-0.11653,8e-05,14.42511]
[1780066395614,35.35,72994.52,0.3,-0.11653,8e-05,14.42511]
[1780066395660,35.35,72994.52,0.3,-0.11653,8e-05,14.42511]
[1780066395746,35.36,72987.68,0.3,-0.11705,8e-05,14.46948]
[1780066395872,35.36,72987.68,0.3,-0.11705,8e-05,14.46948]
[1780066395929,35.36,72987.68,0.3,-0.11705,8e-05,14.46948]
[1780066396554,35.36,72987.56,0.3,-0.11706,8e-05,14.47067]
[1780066398284,35.36,72989.08,0.3,-0.11695,8e-05,14.46135]
[1780066398776,35.36,72989.08,0.3,-0.11695,8e-05,14.46135]
[1780066398568,35.36,72988.07,0.3,-0.11703,8e-05,14.46828]
[1780066398839,35.36,72988.07,0.3,-0.11703,8e-05,14.46828]
[1780066398942,35.36,72988.07,0.3,-0.11703,8e-05,14.46828]
[1780066399584,35.36,72985.29,0.3,-0.11725,8e-05,14.48655]
[1780066400156,35.36,72985.29,0.3,-0.11725,8e-05,14.48655]
[1780066400228,35.36,72985.29,0.3,-0.11725,8e-05,14.48655]
[1780066400732,35.36,72998.06,0.3,-0.11629,8e-05,14.40506]
[1780066403762,35.36,73015.88,0.3,-0.11496,7e-05,14.29161]
[1780066405474,35.36,73018.13,0.3,-0.1148,7e-05,14.27754]
[1780066405570,35.36,73018.13,0.3,-0.1148,7e-05,14.27754]
[1780066405725,35.36,73018.13,0.3,-0.1148,7e-05,14.27754]
[1780066405769,35.36,73018.13,0.3,-0.1148,7e-05,14.27754]
[1780066405619,35.36,73017.85,0.3,-0.11483,7e-05,14.27971]
[1780066406625,35.36,73016.44,0.3,-0.11494,7e-05,14.28913]
[1780066410652,35.36,73003.93,0.3,-0.11589,7e-05,14.37055]
[1780066412292,35.37,72999.69,0.3,-0.11619,8e-05,14.39474]
[1780066413781,35.37,72999.1,0.3,-0.11623,8e-05,14.39873]
[1780066416528,35.37,72990.94,0.3,-0.11686,8e-05,14.45183]
[1780066417746,35.37,72989.28,0.3,-0.11699,8e-05,14.46289]
[1780066418557,35.37,72989.54,0.3,-0.11697,8e-05,14.46161]
[1780066418751,35.37,72989.54,0.3,-0.11697,8e-05,14.46161]
[1780066419721,35.37,73010.58,0.3,-0.1154,7e-05,14.3277]
[1780066424767,35.37,73007.45,0.3,-0.11565,7e-05,14.34888]
[1780066427806,35.37,72993.55,0.3,-0.11671,8e-05,14.43922]
[1780066428887,35.38,72993.35,0.3,-0.11673,8e-05,14.44095]
[1780066428919,35.38,72993.35,0.3,-0.11673,8e-05,14.44095]
[1780066428972,35.38,72993.35,0.3,-0.11673,8e-05,14.44095]
[1780066429786,35.38,72995.66,0.3,-0.11656,8e-05,14.42655]
[1780066433817,35.38,72981.86,0.3,-0.11762,8e-05,14.5166]
[1780066434042,35.38,72981.86,0.3,-0.11762,8e-05,14.5166]
[1780066434825,35.38,72980.8,0.3,-0.1177,8e-05,14.52371]
[1780066434987,35.38,72980.8,0.3,-0.1177,8e-05,14.52371]
[1780066435264,35.38,72980.8,0.3,-0.1177,8e-05,14.52371]
[1780066435397,35.38,72980.8,0.3,-0.1177,8e-05,14.52371]
[1780066435593,35.38,72980.8,0.3,-0.1177,8e-05,14.52371]
[1780066435831,35.38,72965.63,0.3,-0.11886,8e-05,14.62173]
[1780066436148,35.38,72965.63,0.3,-0.11886,8e-05,14.62173]
[1780066436250,35.38,72965.63,0.3,-0.11886,8e-05,14.62173]
[1780066436612,35.38,72965.63,0.3,-0.11886,8e-05,14.62173]
[1780066436672,35.38,72965.63,0.3,-0.11886,8e-05,14.62173]
[1780066436846,35.38,72952.35,0.3,-0.11988,8e-05,14.70761]
[1780066437437,35.38,72952.35,0.3,-0.11988,8e-05,14.70761]
[1780066437470,35.38,72952.35,0.3,-0.11988,8e-05,14.70761]
[1780066437847,35.38,72947.84,0.3,-0.12023,8e-05,14.73695]
[1780066439753,35.38,72942.47,0.3,-0.12065,8e-05,14.77181]
[1780066439791,35.38,72942.47,0.3,-0.12065,8e-05,14.77181]
[1780066439859,35.38,72940.89,0.3,-0.12077,8e-05,14.78218]
[1780066440940,35.38,72940.89,0.3,-0.12077,8e-05,14.78218]
[1780066441030,35.38,72940.89,0.3,-0.12077,8e-05,14.78218]
[1780066441058,35.38,72934.51,0.3,-0.12127,8e-05,14.82351]
[1780066442034,35.38,72934.51,0.3,-0.12127,8e-05,14.82351]
[1780066442077,35.38,72934.51,0.3,-0.12127,8e-05,14.82351]
[1780066442140,35.38,72934.51,0.3,-0.12127,8e-05,14.82351]
[1780066442176,35.38,72934.51,0.3,-0.12127,8e-05,14.82351]
[1780066442201,35.38,72934.51,0.3,-0.12127,8e-05,14.82351]
[1780066442222,35.38,72934.51,0.3,-0.12127,8e-05,14.82351]
[1780066442260,35.38,72934.51,0.3,-0.12127,8e-05,14.82351]
[1780066442306,35.38,72934.51,0.3,-0.12127,8e-05,14.82351]
[1780066442328,35.38,72934.51,0.3,-0.12127,8e-05,14.82351]
[1780066442355,35.38,72934.51,0.3,-0.12127,8e-05,14.82351]
[1780066442361,35.38,72925.9,0.3,-0.12194,8e-05,14.87936]
[1780066444048,35.38,72925.9,0.3,-0.12194,8e-05,14.87936]
[1780066444846,35.38,72925.9,0.3,-0.12194,8e-05,14.87936]
[1780066444713,35.38,72919.18,0.3,-0.12247,8e-05,14.92306]
[1780066445059,35.38,72919.18,0.3,-0.12247,8e-05,14.92306]
[1780066445128,35.38,72926.78,0.3,-0.12187,8e-05,14.87395]
[1780066447745,35.38,72926.78,0.3,-0.12187,8e-05,14.87392]
[1780066447859,35.38,72926.78,0.3,-0.12187,8e-05,14.87392]
[1780066447922,35.38,72929.42,0.3,-0.12167,8e-05,14.85697]
[1780066449593,35.38,72929.42,0.3,-0.12167,8e-05,14.85697]
[1780066449690,35.38,72929.42,0.3,-0.12167,8e-05,14.85697]
[1780066449791,35.39,72945.12,0.3,-0.12047,8e-05,14.75664]
[1780066451003,35.39,72922.46,0.3,-0.12222,8e-05,14.90287]
[1780066452708,35.39,72922.46,0.3,-0.12222,8e-05,14.90287]
[1780066452751,35.39,72915.1,0.3,-0.12281,8e-05,14.95135]
[1780066453811,35.39,72915.1,0.3,-0.12281,8e-05,14.95135]
[1780066453967,35.39,72911.28,0.3,-0.12311,8e-05,14.97626]
[1780066457427,35.39,72893.83,0.3,-0.1245,8e-05,15.0907]
[1780066458048,35.39,72893.83,0.3,-0.1245,8e-05,15.0907]
[1780066458098,35.39,72893.83,0.3,-0.1245,8e-05,15.0907]
[1780066463627,35.39,72895.26,0.3,-0.1244,8e-05,15.08263]
[1780066464659,35.39,72895.38,0.3,-0.12439,8e-05,15.08247]
[1780066464863,35.39,72897.26,0.3,-0.12425,8e-05,15.0706]
[1780066469880,35.4,72896.55,0.3,-0.12432,8e-05,15.0765]
[1780066474911,35.4,72887.82,0.3,-0.12501,8e-05,15.13145]
[1780066476929,35.4,72874.13,0.3,-0.1261,8e-05,15.2207]
[1780066481951,35.4,72869.12,0.3,-0.12651,8e-05,15.25373]
[1780066482458,35.4,72869.12,0.3,-0.12651,8e-05,15.25373]
[1780066482518,35.4,72869.12,0.3,-0.12651,8e-05,15.25373]
[1780066482611,35.4,72868.47,0.3,-0.12656,8e-05,15.25802]
[1780066482973,35.4,72868.47,0.3,-0.12656,8e-05,15.25802]
[1780066483533,35.4,72868.47,0.3,-0.12656,8e-05,15.25802]
[1780066485184,35.4,72851.96,0.3,-0.12788,8e-05,15.36536]
[1780066486043,35.4,72851.96,0.3,-0.12788,8e-05,15.36536]
[1780066486830,35.4,72834.99,0.3,-0.12925,8e-05,15.47567]
[1780066486942,35.4,72834.99,0.3,-0.12925,8e-05,15.47567]
[1780066487095,35.4,72834.99,0.3,-0.12925,8e-05,15.47567]
[1780066487100,35.4,72834.99,0.3,-0.12925,8e-05,15.47567]
[1780066487327,35.4,72834.99,0.3,-0.12925,8e-05,15.47567]
[1780066487456,35.4,72834.99,0.3,-0.12925,8e-05,15.47567]
[1780066487630,35.4,72834.99,0.3,-0.12925,8e-05,15.47567]
[1780066487637,35.4,72834.99,0.3,-0.12925,8e-05,15.47567]
[1780066487747,35.4,72834.99,0.3,-0.12925,8e-05,15.47567]
[1780066487777,35.4,72825.79,0.3,-0.13,8e-05,15.53561]
[1780066488470,35.4,72825.79,0.3,-0.13,8e-05,15.53561]
[1780066488571,35.4,72829.84,0.3,-0.12967,8e-05,15.5094]
[1780066491298,35.4,72833.11,0.3,-0.12941,8e-05,15.48833]
[1780066491318,35.4,72833.11,0.3,-0.12941,8e-05,15.48833]
[1780066491398,35.4,72833.11,0.3,-0.12941,8e-05,15.48833]
[1780066491516,35.4,72833.11,0.3,-0.12941,8e-05,15.48833]
[1780066491570,35.4,72833.11,0.3,-0.12941,8e-05,15.48833]
[1780066491633,35.4,72833.11,0.3,-0.12941,8e-05,15.48833]
[1780066491709,35.4,72833.11,0.3,-0.12941,8e-05,15.48833]
[1780066491733,35.4,72827.9,0.3,-0.12984,8e-05,15.52279]
[1780066493074,35.4,72827.44,0.3,-0.12987,8e-05,15.52578]
[1780066493108,35.4,72827.44,0.3,-0.12987,8e-05,15.52578]
[1780066493267,35.4,72820.31,0.3,-0.13046,8e-05,15.57251]
[1780066495388,35.4,72820.7,0.3,-0.13043,8e-05,15.57019]
[1780066495414,35.4,72820.7,0.3,-0.13043,8e-05,15.57019]
[1780066495448,35.4,72826.74,0.3,-0.12994,8e-05,15.53112]
[1780066496101,35.4,72826.74,0.3,-0.12994,8e-05,15.53112]
[1780066496132,35.4,72826.74,0.3,-0.12994,8e-05,15.53112]
[1780066496271,35.4,72826.88,0.3,-0.12993,8e-05,15.53021]
[1780066500030,35.41,72830.62,0.3,-0.12964,8e-05,15.50669]
[1780066500082,35.41,72830.62,0.3,-0.12964,8e-05,15.50669]
[1780066500752,35.41,72830.62,0.3,-0.12964,8e-05,15.50669]
[1780066500781,35.41,72830.62,0.3,-0.12964,8e-05,15.50669]
[1780066500812,35.41,72830.62,0.3,-0.12964,8e-05,15.50669]
[1780066500837,35.41,72830.62,0.3,-0.12964,8e-05,15.50669]
[1780066500896,35.41,72830.62,0.3,-0.12964,8e-05,15.50669]
[1780066500930,35.41,72830.62,0.3,-0.12964,8e-05,15.50669]
[1780066500938,35.41,72830.62,0.3,-0.12964,8e-05,15.50669]
[1780066500851,35.41,72833.92,0.3,-0.12937,8e-05,15.48545]
[1780066500962,35.41,72833.92,0.3,-0.12937,8e-05,15.48545]
[1780066501148,35.41,72833.92,0.3,-0.12937,8e-05,15.48545]
[1780066501374,35.41,72833.55,0.3,-0.1294,8e-05,15.48813]
[1780066504178,35.41,72835.33,0.3,-0.12927,8e-05,15.4771]
[1780066504336,35.41,72835.22,0.3,-0.12928,8e-05,15.47812]
[1780066508931,35.41,72831.06,0.3,-0.12963,8e-05,15.50608]
[1780066509018,35.41,72824.03,0.3,-0.1302,8e-05,15.55214]
[1780066514406,35.41,72822.0,0.3,-0.13038,8e-05,15.56627]
[1780066519449,35.41,72834.89,0.3,-0.12934,8e-05,15.48334]
[1780066523594,35.42,72833.67,0.3,-0.12945,8e-05,15.49206]
[1780066524088,35.42,72843.81,0.3,-0.12863,8e-05,15.4263]
[1780066524271,35.42,72843.81,0.3,-0.12863,8e-05,15.4263]
[1780066524487,35.42,72844.32,0.3,-0.12859,8e-05,15.42299]
[1780066525633,35.42,72861.7,0.3,-0.1272,8e-05,15.31008]
[1780066528721,35.42,72867.3,0.3,-0.12675,8e-05,15.27389]
[1780066528802,35.42,72867.3,0.3,-0.12675,8e-05,15.27389]
[1780066528827,35.42,72867.3,0.3,-0.12675,8e-05,15.27389]
[1780066528863,35.42,72867.3,0.3,-0.12675,8e-05,15.27389]
[1780066528928,35.42,72873.72,0.3,-0.12624,8e-05,15.23228]
[1780066528996,35.42,72873.72,0.3,-0.12624,8e-05,15.23228]
[1780066529535,35.42,72870.23,0.3,-0.12652,8e-05,15.25504]
[1780066534555,35.42,72861.81,0.3,-0.12717,8e-05,15.30686]
[1780066539590,35.42,72865.88,0.3,-0.12685,8e-05,15.28036]
[1780066543568,35.42,72865.3,0.3,-0.12689,8e-05,15.28412]
[1780066543744,35.42,72860.79,0.3,-0.12726,8e-05,15.3134]
[1780066545682,35.42,72860.79,0.3,-0.12726,8e-05,15.3134]
[1780066545761,35.42,72860.79,0.3,-0.12726,8e-05,15.3134]
[1780066545900,35.42,72860.79,0.3,-0.12726,8e-05,15.3134]
[1780066545965,35.42,72858.18,0.3,-0.12746,8e-05,15.3303]
[1780066549805,35.42,72874.07,0.3,-0.12619,8e-05,15.22693]
[1780066553709,35.42,72876.59,0.3,-0.12599,8e-05,15.21077]
[1780066555710,35.42,72869.71,0.3,-0.12654,8e-05,15.25555]
[1780066556866,35.42,72873.24,0.3,-0.12626,8e-05,15.23266]
[1780066562752,35.42,72878.11,0.3,-0.12588,8e-05,15.20167]
[1780066567788,35.42,72878.61,0.3,-0.12585,8e-05,15.19889]
[1780066572559,35.42,72868.78,0.3,-0.12663,8e-05,15.26291]
[1780066573908,35.42,72868.74,0.3,-0.12664,8e-05,15.26317]
[1780066573999,35.42,72869.67,0.3,-0.12656,8e-05,15.25712]
[1780066574101,35.42,72869.67,0.3,-0.12656,8e-05,15.25712]
[1780066574366,35.42,72869.67,0.3,-0.12656,8e-05,15.25712]
[1780066574822,35.42,72869.67,0.3,-0.12656,8e-05,15.25712]
[1780066575002,35.42,72869.67,0.3,-0.12656,8e-05,15.25712]
[1780066574870,35.42,72890.72,0.3,-0.12489,8e-05,15.1206]
[1780066575404,35.42,72890.72,0.3,-0.12489,8e-05,15.1206]
[1780066575464,35.42,72890.72,0.3,-0.12489,8e-05,15.1206]
[1780066575841,35.42,72890.72,0.3,-0.12489,8e-05,15.1206]
[1780066577365,35.42,72891.61,0.3,-0.12482,8e-05,15.11503]
[1780066577399,35.42,72891.61,0.3,-0.12482,8e-05,15.11503]
[1780066577856,35.42,72890.7,0.3,-0.1249,8e-05,15.12112]
[1780066580661,35.42,72890.71,0.3,-0.1249,8e-05,15.12144]
[1780066580725,35.42,72890.71,0.3,-0.1249,8e-05,15.12144]
[1780066580876,35.42,72891.09,0.3,-0.12487,8e-05,15.11917]
[1780066581853,35.42,72891.09,0.3,-0.12487,8e-05,15.11917]
[1780066581897,35.42,72891.09,0.3,-0.12487,8e-05,15.11917]
[1780066582019,35.42,72891.09,0.3,-0.12487,8e-05,15.11917]
[1780066581953,35.42,72904.13,0.3,-0.12385,8e-05,15.03496]
[1780066582104,35.42,72904.13,0.3,-0.12385,8e-05,15.03496]
[1780066582109,35.42,72904.13,0.3,-0.12385,8e-05,15.03496]
[1780066582156,35.42,72904.13,0.3,-0.12385,8e-05,15.03496]
[1780066582733,35.42,72904.13,0.3,-0.12385,8e-05,15.03496]
[1780066582777,35.42,72904.13,0.3,-0.12385,8e-05,15.03496]
[1780066582891,35.42,72903.7,0.3,-0.12388,8e-05,15.03803]
[1780066584502,35.42,72901.15,0.3,-0.12409,8e-05,15.05485]
[1780066584647,35.42,72901.15,0.3,-0.12409,8e-05,15.05485]
[1780066584906,35.42,72893.78,0.3,-0.12467,8e-05,15.10286]
[1780066585330,35.42,72893.78,0.3,-0.12467,8e-05,15.10286]
[1780066587925,35.42,72911.66,0.3,-0.12328,8e-05,14.98797]
[1780066591367,35.42,72919.37,0.3,-0.12267,8e-05,14.93788]
[1780066591488,35.42,72919.37,0.3,-0.12267,8e-05,14.93788]
[1780066591680,35.42,72919.37,0.3,-0.12267,8e-05,14.93788]
[1780066591839,35.42,72919.37,0.3,-0.12267,8e-05,14.93788]
[1780066592029,35.42,72921.06,0.3,-0.12251,8e-05,14.92343]
[1780066597916,35.42,72927.46,0.3,-0.122,8e-05,14.88082]
[1780066598029,35.42,72927.46,0.3,-0.122,8e-05,14.88082]
[1780066598043,35.42,72920.95,0.3,-0.1225,8e-05,14.92262]
[1780066598841,35.42,72920.95,0.3,-0.1225,8e-05,14.92262]
[1780066598951,35.42,72920.95,0.3,-0.1225,8e-05,14.92262]
[1780066599008,35.42,72921.16,0.3,-0.12249,8e-05,14.92105]
[1780066600720,35.42,72918.61,0.3,-0.12265,8e-05,14.93482]
[1780066600946,35.42,72918.61,0.3,-0.12265,8e-05,14.93482]
[1780066601047,35.42,72942.2,0.3,-0.12082,8e-05,14.78234]
[1780066605054,35.41,72929.05,0.3,-0.12183,8e-05,14.86652]
[1780066609894,35.41,72931.96,0.3,-0.1216,8e-05,14.84718]
[1780066609965,35.41,72931.96,0.3,-0.1216,8e-05,14.84718]
[1780066610046,35.41,72933.37,0.3,-0.12148,8e-05,14.83774]
[1780066612673,35.41,72938.75,0.3,-0.12106,8e-05,14.80275]
[1780066612947,35.41,72938.75,0.3,-0.12106,8e-05,14.80275]
[1780066613014,35.41,72951.9,0.3,-0.12005,8e-05,14.71793]
[1780066613455,35.41,72951.9,0.3,-0.12005,8e-05,14.71793]
[1780066613566,35.41,72951.9,0.3,-0.12005,8e-05,14.71793]
[1780066613831,35.41,72963.35,0.3,-0.11917,8e-05,14.64429]
[1780066614466,35.41,72963.35,0.3,-0.11917,8e-05,14.64429]
[1780066614494,35.41,72963.35,0.3,-0.11917,8e-05,14.64429]
[1780066614544,35.41,72968.27,0.3,-0.11881,8e-05,14.61373]
[1780066619832,35.41,72968.35,0.3,-0.11878,8e-05,14.61162]
[1780066619921,35.41,72968.35,0.3,-0.11878,8e-05,14.61162]
[1780066619932,35.41,72968.1,0.3,-0.11879,8e-05,14.61224]
[1780066620239,35.41,72968.1,0.3,-0.11879,8e-05,14.61224]
[1780066620242,35.41,72968.1,0.3,-0.11879,8e-05,14.61224]
[1780066620260,35.41,72968.1,0.3,-0.11879,8e-05,14.61224]
[1780066620283,35.41,72968.1,0.3,-0.11879,8e-05,14.61224]
[1780066620366,35.41,72968.1,0.3,-0.11879,8e-05,14.61224]
[1780066620387,35.41,72968.1,0.3,-0.11879,8e-05,14.61224]
[1780066620413,35.41,72968.1,0.3,-0.11879,8e-05,14.61224]
[1780066620450,35.41,72968.1,0.3,-0.11879,8e-05,14.61224]
[1780066620473,35.41,72968.1,0.3,-0.11879,8e-05,14.61224]
[1780066620514,35.41,72968.1,0.3,-0.11879,8e-05,14.61224]
[1780066620618,35.41,72968.1,0.3,-0.11879,8e-05,14.61224]
[1780066620638,35.41,72968.1,0.3,-0.11879,8e-05,14.61224]
[1780066620668,35.41,72968.1,0.3,-0.11879,8e-05,14.61224]
[1780066620695,35.41,72968.1,0.3,-0.11879,8e-05,14.61224]
[1780066620719,35.41,72962.33,0.3,-0.11922,8e-05,14.64841]
[1780066626211,35.4,72962.82,0.3,-0.11912,8e-05,14.63964]
[1780066630058,35.4,72960.74,0.3,-0.11928,8e-05,14.65275]
[1780066630147,35.4,72965.54,0.3,-0.1189,8e-05,14.6209]
[1780066630435,35.4,72965.54,0.3,-0.1189,8e-05,14.6209]
[1780066630436,35.4,72964.79,0.3,-0.11896,8e-05,14.62572]
[1780066631610,35.4,72964.79,0.3,-0.11896,8e-05,14.62572]
[1780066631613,35.39,72999.27,0.3,-0.11634,8e-05,14.40441]
[1780066632573,35.39,72999.27,0.3,-0.11634,8e-05,14.40441]
[1780066632586,35.39,73000.95,0.3,-0.11621,8e-05,14.39304]
[1780066633473,35.39,73000.95,0.3,-0.11621,8e-05,14.39304]
[1780066633841,35.39,73000.95,0.3,-0.11621,8e-05,14.39304]
[1780066633847,35.39,73028.85,0.3,-0.11414,7e-05,14.21543]
[1780066634202,35.39,73028.85,0.3,-0.11414,7e-05,14.21543]
[1780066634279,35.39,73028.85,0.3,-0.11414,7e-05,14.21543]
[1780066635159,35.39,73028.85,0.3,-0.11414,7e-05,14.21543]
[1780066636626,35.4,73029.73,0.3,-0.11408,7e-05,14.21029]
[1780066637683,35.4,73020.95,0.3,-0.11473,7e-05,14.26676]
[1780066637773,35.4,73052.28,0.3,-0.11243,7e-05,14.06758]
[1780066638377,35.4,73052.28,0.3,-0.11243,7e-05,14.06758]
[1780066638870,35.4,73052.28,0.3,-0.11243,7e-05,14.06758]
[1780066638963,35.4,73078.63,0.3,-0.11051,7e-05,13.90079]
[1780066639701,35.4,73078.63,0.3,-0.11051,7e-05,13.90079]
[1780066640133,35.4,73075.55,0.3,-0.11074,7e-05,13.92122]
[1780066640885,35.4,73075.55,0.3,-0.11074,7e-05,13.92122]
[1780066640968,35.4,73075.55,0.3,-0.11074,7e-05,13.92122]
[1780066640987,35.4,73071.88,0.3,-0.11102,7e-05,13.94507]
[1780066641978,35.4,73071.88,0.3,-0.11102,7e-05,13.94507]
[1780066642035,35.4,73071.88,0.3,-0.11102,7e-05,13.94507]
[1780066642108,35.4,73061.86,0.3,-0.11175,7e-05,14.00891]
[1780066642487,35.4,73044.83,0.3,-0.113,7e-05,14.11732]
[1780066643170,35.4,73044.83,0.3,-0.113,7e-05,14.11732]
[1780066643899,35.4,73044.83,0.3,-0.113,7e-05,14.11732]
[1780066643987,35.4,73047.21,0.3,-0.11282,7e-05,14.10221]
[1780066644261,35.4,73047.21,0.3,-0.11282,7e-05,14.10221]
[1780066644356,35.4,73047.21,0.3,-0.11282,7e-05,14.10226]
[1780066646430,35.4,73058.0,0.3,-0.11204,7e-05,14.03382]
[1780066647132,35.4,73058.0,0.3,-0.11204,7e-05,14.03382]
[1780066647186,35.4,73058.03,0.3,-0.11203,7e-05,14.03374]
[1780066647378,35.4,73058.03,0.3,-0.11204,7e-05,14.03386]
[1780066648168,35.4,73058.03,0.3,-0.11204,7e-05,14.03386]
[1780066648215,35.4,73058.03,0.3,-0.11204,7e-05,14.03386]
[1780066648386,35.4,73059.06,0.3,-0.11196,7e-05,14.02745]
[1780066650962,35.4,73057.26,0.3,-0.11209,7e-05,14.03899]
[1780066650979,35.4,73057.26,0.3,-0.11209,7e-05,14.03899]
[1780066651047,35.4,73057.26,0.3,-0.11209,7e-05,14.03899]
[1780066651070,35.4,73057.26,0.3,-0.11209,7e-05,14.03899]
[1780066651109,35.4,73057.26,0.3,-0.11209,7e-05,14.03899]
[1780066651130,35.4,73057.26,0.3,-0.11209,7e-05,14.03899]
[1780066651020,35.4,73060.14,0.3,-0.11186,7e-05,14.01763]
[1780066651161,35.4,73060.14,0.3,-0.11186,7e-05,14.01763]
[1780066651214,35.4,73060.14,0.3,-0.11186,7e-05,14.01763]
[1780066651236,35.4,73060.14,0.3,-0.11186,7e-05,14.01763]
[1780066651265,35.4,73060.14,0.3,-0.11186,7e-05,14.01763]
[1780066651319,35.4,73060.14,0.3,-0.11186,7e-05,14.01763]
[1780066651341,35.4,73060.14,0.3,-0.11186,7e-05,14.01763]
[1780066651384,35.4,73060.14,0.3,-0.11186,7e-05,14.01763]
[1780066651485,35.4,73061.2,0.3,-0.11179,7e-05,14.01103]
[1780066655575,35.4,73056.38,0.3,-0.11214,7e-05,14.042]
[1780066655626,35.4,73056.38,0.3,-0.11214,7e-05,14.042]
[1780066655962,35.4,73056.38,0.3,-0.11214,7e-05,14.042]
[1780066656052,35.4,73044.39,0.3,-0.11302,7e-05,14.11797]
[1780066658736,35.4,73052.9,0.3,-0.11239,7e-05,14.0636]
[1780066664556,35.4,73056.78,0.3,-0.1121,7e-05,14.03792]
[1780066666845,35.4,73054.98,0.3,-0.11223,7e-05,14.04895]
[1780066667006,35.4,73054.98,0.3,-0.11223,7e-05,14.04895]
[1780066667045,35.4,73051.95,0.3,-0.11245,7e-05,14.068]
[1780066671567,35.4,73048.05,0.3,-0.11273,7e-05,14.0924]
[1780066671659,35.4,73046.73,0.3,-0.11282,7e-05,14.1008]
[1780066677720,35.4,73044.36,0.3,-0.113,7e-05,14.11586]
[1780066680495,35.4,73039.82,0.3,-0.11333,7e-05,14.14468]
[1780066680621,35.4,73037.99,0.3,-0.11347,7e-05,14.15633]
[1780066683819,35.4,73042.66,0.3,-0.11312,7e-05,14.12647]
[1780066683852,35.4,73042.66,0.3,-0.11312,7e-05,14.12647]
[1780066683888,35.4,73039.01,0.3,-0.11339,7e-05,14.14967]
[1780066689697,35.4,73035.43,0.3,-0.11364,7e-05,14.17173]
[1780066691031,35.4,73035.43,0.3,-0.11364,7e-05,14.17173]
[1780066691052,35.4,73035.43,0.3,-0.11364,7e-05,14.17173]
[1780066691133,35.4,73043.2,0.3,-0.11307,7e-05,14.12214]
[1780066694732,35.4,73057.69,0.3,-0.11201,7e-05,14.03]
[1780066700066,35.4,73060.69,0.3,-0.11178,7e-05,14.01034]
[1780066703261,35.39,73045.49,0.3,-0.11288,7e-05,14.10594]
[1780066710874,35.39,73050.2,0.3,-0.11254,7e-05,14.07584]
[1780066711550,35.39,73050.2,0.3,-0.11254,7e-05,14.07584]
[1780066711886,35.39,73048.9,0.3,-0.11261,7e-05,14.08091]
[1780066712474,35.39,73048.9,0.3,-0.11261,7e-05,14.08091]
[1780066712586,35.39,73048.9,0.3,-0.11261,7e-05,14.08091]
[1780066713000,35.39,73042.77,0.3,-0.11306,7e-05,14.11987]
[1780066718283,35.39,73031.73,0.3,-0.11387,7e-05,14.18952]
[1780066721021,35.39,73035.94,0.3,-0.11355,7e-05,14.16242]
[1780066726033,35.39,73038.25,0.3,-0.11338,7e-05,14.14742]
[1780066727117,35.39,73018.15,0.3,-0.11487,7e-05,14.27562]
[1780066727327,35.39,73018.15,0.3,-0.11487,7e-05,14.27562]
[1780066729006,35.39,73004.12,0.3,-0.11592,7e-05,14.36522]
[1780066731123,35.39,73019.84,0.3,-0.11474,7e-05,14.2646]
[1780066731409,35.39,73019.84,0.3,-0.11474,7e-05,14.2646]
[1780066731543,35.39,73019.84,0.3,-0.11474,7e-05,14.2646]
[1780066731665,35.39,73019.84,0.3,-0.11474,7e-05,14.2646]
[1780066732028,35.39,73019.84,0.3,-0.11474,7e-05,14.26465]
[1780066732549,35.39,73019.84,0.3,-0.11474,7e-05,14.26465]
[1780066732556,35.39,73019.84,0.3,-0.11474,7e-05,14.26465]
[1780066732635,35.39,73019.84,0.3,-0.11474,7e-05,14.26465]
[1780066732759,35.39,73019.84,0.3,-0.11474,7e-05,14.26465]
[1780066732779,35.39,73019.84,0.3,-0.11474,7e-05,14.26465]
[1780066732888,35.39,73019.84,0.3,-0.11474,7e-05,14.26465]
[1780066732925,35.39,73019.84,0.3,-0.11474,7e-05,14.26465]
[1780066732947,35.39,73019.84,0.3,-0.11474,7e-05,14.26465]
[1780066732985,35.39,73019.84,0.3,-0.11474,7e-05,14.26465]
[1780066733086,35.39,73024.81,0.3,-0.11437,7e-05,14.23301]
[1780066739078,35.39,73023.86,0.3,-0.11445,7e-05,14.23979]
[1780066743219,35.39,73025.24,0.3,-0.11435,7e-05,14.23136]
[1780066744113,35.39,73027.52,0.3,-0.11419,7e-05,14.21715]
[1780066749148,35.4,73023.14,0.3,-0.11452,7e-05,14.24575]
[1780066754183,35.4,73014.36,0.3,-0.11518,7e-05,14.30224]
[1780066759228,35.4,73013.09,0.3,-0.11528,7e-05,14.31067]
[1780066764253,35.4,73015.69,0.3,-0.11509,7e-05,14.29437]
[1780066769287,35.4,73014.62,0.3,-0.11517,7e-05,14.30154]
[1780066774322,35.4,73011.07,0.3,-0.11542,7e-05,14.32128]
[1780066779357,35.4,72998.15,0.3,-0.11638,8e-05,14.40367]
[1780066784393,35.4,72995.05,0.3,-0.11661,8e-05,14.42285]
[1780066789427,35.4,72996.12,0.3,-0.11652,8e-05,14.41551]
[1780066794467,35.39,72999.47,0.3,-0.11626,8e-05,14.39352]
[1780066799498,35.39,72996.04,0.3,-0.11652,8e-05,14.41505]
[1780066801410,35.39,72998.12,0.3,-0.11636,8e-05,14.40137]
[1780066801871,35.39,72998.12,0.3,-0.11636,8e-05,14.40137]
[1780066801972,35.39,73011.46,0.3,-0.11536,7e-05,14.31605]
[1780066802528,35.39,73011.46,0.3,-0.11536,7e-05,14.31605]
[1780066803290,35.39,73011.46,0.3,-0.11536,7e-05,14.31605]
[1780066802629,35.39,73015.9,0.3,-0.11503,7e-05,14.28768]
[1780066803527,35.39,73015.34,0.3,-0.11507,7e-05,14.29132]
[1780066804453,35.39,73015.34,0.3,-0.11507,7e-05,14.29132]
[1780066805046,35.39,73015.34,0.3,-0.11507,7e-05,14.29132]
[1780066805076,35.39,72991.61,0.3,-0.11684,8e-05,14.4429]
[1780066809619,35.39,72993.2,0.3,-0.11672,8e-05,14.43248]
[1780066809658,35.39,72993.2,0.3,-0.11672,8e-05,14.43248]
[1780066815097,35.39,73002.54,0.3,-0.11601,7e-05,14.37215]
[1780066820688,35.39,73005.13,0.3,-0.11581,7e-05,14.35486]
[1780066825819,35.39,73007.43,0.3,-0.11564,7e-05,14.3399]
[1780066831342,35.39,73012.17,0.3,-0.11528,7e-05,14.30948]
[1780066833747,35.39,72995.69,0.3,-0.1165,8e-05,14.41178]
[1780066835889,35.39,72983.57,0.3,-0.11741,8e-05,14.48908]
[1780066837989,35.39,72971.26,0.3,-0.11834,8e-05,14.56766]
[1780066838476,35.39,72971.26,0.3,-0.11834,8e-05,14.56766]
[1780066838658,35.39,72971.26,0.3,-0.11834,8e-05,14.56766]
[1780066840775,35.39,72963.09,0.3,-0.11895,8e-05,14.61955]
[1780066840801,35.39,72960.5,0.3,-0.11915,8e-05,14.63607]
[1780066843540,35.39,72952.77,0.3,-0.11974,8e-05,14.6855]
[1780066844366,35.39,72952.49,0.3,-0.11976,8e-05,14.68709]
[1780066845054,35.39,72952.49,0.3,-0.11976,8e-05,14.68709]
[1780066845197,35.39,72952.49,0.3,-0.11976,8e-05,14.68709]
[1780066845269,35.39,72960.04,0.3,-0.11917,8e-05,14.63806]
[1780066849202,35.39,72967.01,0.3,-0.11864,8e-05,14.59297]
[1780066849226,35.39,72967.01,0.3,-0.11864,8e-05,14.59297]
[1780066849283,35.38,72965.15,0.3,-0.11878,8e-05,14.60484]
[1780066850297,35.38,72965.15,0.3,-0.11878,8e-05,14.60484]
[1780066850332,35.38,72965.15,0.3,-0.11878,8e-05,14.60484]
[1780066850865,35.38,72960.8,0.3,-0.1191,8e-05,14.63207]
[1780066853892,35.38,72944.41,0.3,-0.12035,8e-05,14.73678]
[1780066857648,35.38,72933.72,0.3,-0.12115,8e-05,14.80351]
[1780066857717,35.38,72933.72,0.3,-0.12115,8e-05,14.80351]
[1780066857916,35.38,72931.79,0.3,-0.1213,8e-05,14.81559]
[1780066861321,35.37,72910.58,0.3,-0.12293,8e-05,14.95093]
[1780066866978,35.37,72906.63,0.3,-0.1232,8e-05,14.97362]
[1780066868125,35.37,72906.63,0.3,-0.1232,8e-05,14.97362]
[1780066868297,35.37,72906.63,0.3,-0.1232,8e-05,14.97362]
[1780066868366,35.37,72904.59,0.3,-0.12336,8e-05,14.98628]
[1780066868485,35.37,72904.59,0.3,-0.12336,8e-05,14.98628]
[1780066871724,35.37,72903.8,0.3,-0.12341,8e-05,14.99048]
[1780066871933,35.37,72903.8,0.3,-0.12341,8e-05,14.99048]
[1780066872043,35.37,72907.22,0.3,-0.12313,8e-05,14.96758]
[1780066872484,35.37,72907.22,0.3,-0.12313,8e-05,14.96758]
[1780066872592,35.37,72907.22,0.3,-0.12313,8e-05,14.96758]
[1780066873038,35.37,72915.59,0.3,-0.12248,8e-05,14.91342]
[1780066873524,35.37,72915.59,0.3,-0.12248,8e-05,14.91342]
[1780066873558,35.37,72915.59,0.3,-0.12248,8e-05,14.91342]
[1780066874298,35.37,72915.59,0.3,-0.12248,8e-05,14.91342]
[1780066874321,35.37,72915.59,0.3,-0.12248,8e-05,14.91342]
[1780066874399,35.36,72930.21,0.3,-0.12133,8e-05,14.81812]
[1780066879612,35.36,72931.28,0.3,-0.12123,8e-05,14.80949]
[1780066884780,35.36,72941.99,0.3,-0.12038,8e-05,14.73865]
[1780066885743,35.36,72939.9,0.3,-0.12053,8e-05,14.75158]
[1780066886309,35.36,72937.02,0.3,-0.12075,8e-05,14.76959]
[1780066887705,35.35,72931.63,0.3,-0.12116,8e-05,14.8038]
[1780066887790,35.35,72931.63,0.3,-0.12116,8e-05,14.8038]
[1780066888393,35.35,72941.34,0.3,-0.1204,8e-05,14.74054]
[1780066892172,35.35,72951.72,0.3,-0.11956,8e-05,14.66826]
[1780066893035,35.35,72951.72,0.3,-0.11956,8e-05,14.66826]
[1780066893303,35.35,72951.72,0.3,-0.11956,8e-05,14.66826]
[1780066893371,35.35,72951.72,0.3,-0.11956,8e-05,14.66826]
[1780066893443,35.35,72964.82,0.3,-0.11855,8e-05,14.58347]
[1780066893592,35.35,72964.82,0.3,-0.11855,8e-05,14.58347]
[1780066893596,35.35,72964.82,0.3,-0.11855,8e-05,14.58347]
[1780066893861,35.35,72964.82,0.3,-0.11855,8e-05,14.58347]
[1780066893949,35.35,72964.82,0.3,-0.11855,8e-05,14.58347]
[1780066894306,35.35,72964.82,0.3,-0.11855,8e-05,14.58347]
[1780066894426,35.35,72984.2,0.3,-0.11707,8e-05,14.45852]
[1780066894649,35.35,72984.2,0.3,-0.11707,8e-05,14.45852]
[1780066895884,35.35,72984.84,0.3,-0.11702,8e-05,14.45379]
[1780066896362,35.35,73002.27,0.3,-0.1157,7e-05,14.3416]
[1780066896893,35.35,73002.27,0.3,-0.1157,7e-05,14.3416]
[1780066896930,35.35,73002.27,0.3,-0.1157,7e-05,14.3416]
[1780066897045,35.35,73002.27,0.3,-0.1157,7e-05,14.3416]
[1780066897211,35.34,73002.27,0.3,-0.11569,7e-05,14.34103]
[1780066899775,35.34,73000.58,0.3,-0.11581,8e-05,14.35071]
[1780066899854,35.34,73000.58,0.3,-0.11581,8e-05,14.35071]
[1780066899897,35.34,73000.58,0.3,-0.11581,8e-05,14.35071]
[1780066899985,35.34,73000.58,0.3,-0.11581,8e-05,14.35071]
[1780066900002,35.34,73000.58,0.3,-0.11581,8e-05,14.35071]
[1780066900022,35.34,73000.58,0.3,-0.11581,8e-05,14.35071]
[1780066900050,35.34,73000.58,0.3,-0.11581,8e-05,14.35071]
[1780066900106,35.34,73000.58,0.3,-0.11581,8e-05,14.35071]
[1780066900127,35.34,73000.58,0.3,-0.11581,8e-05,14.35071]
[1780066900163,35.34,73000.58,0.3,-0.11581,8e-05,14.35071]
[1780066900170,35.34,73000.58,0.3,-0.11581,8e-05,14.35071]
[1780066900314,35.34,73002.2,0.3,-0.11568,7e-05,14.33977]
[1780066906436,35.34,73007.13,0.3,-0.11526,7e-05,14.30433]
[1780066911310,35.33,73020.68,0.3,-0.11423,7e-05,14.21573]
[1780066916507,35.33,73026.67,0.3,-0.11376,7e-05,14.17536]
[1780066916679,35.33,73026.67,0.3,-0.11376,7e-05,14.17536]
[1780066916961,35.33,73026.67,0.3,-0.11376,7e-05,14.17536]
[1780066917354,35.33,73026.82,0.3,-0.11375,7e-05,14.1744]
[1780066917667,35.33,73026.82,0.3,-0.11375,7e-05,14.1744]
[1780066917748,35.33,73026.82,0.3,-0.11375,7e-05,14.1744]
[1780066918361,35.33,73030.52,0.3,-0.11348,7e-05,14.1505]
[1780066923396,35.33,73020.02,0.3,-0.11424,7e-05,14.21625]
[1780066926423,35.32,73035.19,0.3,-0.1131,7e-05,14.11822]
[1780066931452,35.32,73045.51,0.3,-0.11234,7e-05,14.05181]
[1780066936487,35.32,73044.38,0.3,-0.11241,7e-05,14.0582]
[1780066941522,35.32,73053.18,0.3,-0.11176,7e-05,14.00159]
[1780066946716,35.32,73054.24,0.3,-0.11167,7e-05,13.99421]
[1780066952262,35.32,73054.13,0.3,-0.11168,7e-05,13.99467]
[1780066952364,35.32,73039.04,0.3,-0.11276,7e-05,14.08747]
[1780066953616,35.32,73020.63,0.3,-0.11412,7e-05,14.20441]
[1780066955177,35.32,73005.21,0.3,-0.11526,7e-05,14.3026]
[1780066956405,35.32,73005.21,0.3,-0.11526,7e-05,14.3026]
[1780066961414,35.31,73007.11,0.3,-0.11511,7e-05,14.28919]
[1780066961803,35.31,73003.89,0.3,-0.11534,7e-05,14.30883]
[1780066966918,35.31,73005.32,0.3,-0.1152,7e-05,14.29721]
[1780066971969,35.3,73007.3,0.3,-0.11503,7e-05,14.28213]
[1780066977047,35.3,73014.69,0.3,-0.11446,7e-05,14.23308]
[1780066979654,35.3,73001.08,0.3,-0.11546,7e-05,14.31906]
[1780066980588,35.3,73013.34,0.3,-0.11454,7e-05,14.24003]
[1780066985593,35.29,73025.63,0.3,-0.1136,7e-05,14.15956]
[1780066990621,35.29,73026.34,0.3,-0.11354,7e-05,14.15369]
[1780066995455,35.29,73012.13,0.3,-0.11458,7e-05,14.24333]
[1780067000504,35.29,73021.12,0.3,-0.11389,7e-05,14.18407]
[1780067004591,35.28,73040.21,0.3,-0.11246,7e-05,14.06076]
[1780067009641,35.28,73040.38,0.3,-0.11244,7e-05,14.05909]
[1780067014697,35.28,73042.67,0.3,-0.11225,7e-05,14.04069]
[1780067019704,35.28,73050.41,0.3,-0.11167,7e-05,13.99085]
[1780067024808,35.28,73045.13,0.3,-0.11206,7e-05,14.02394]
[1780067029812,35.28,73041.81,0.3,-0.11229,7e-05,14.04438]
[1780067034645,35.28,73056.09,0.3,-0.11124,7e-05,13.95297]
[1780067035997,35.28,73059.24,0.3,-0.11101,7e-05,13.9329]
[1780067036051,35.28,73059.24,0.3,-0.11101,7e-05,13.9329]
[1780067036208,35.28,73059.55,0.3,-0.11099,7e-05,13.93094]
[1780067039238,35.28,73078.73,0.3,-0.10958,7e-05,13.80749]
[1780067044269,35.27,73071.96,0.3,-0.11005,7e-05,13.84886]
[1780067046698,35.27,73075.96,0.3,-0.10975,7e-05,13.82261]
[1780067047475,35.27,73073.46,0.3,-0.10993,7e-05,13.83808]
[1780067052012,35.27,73078.89,0.3,-0.10952,7e-05,13.80205]
[1780067052150,35.27,73078.89,0.3,-0.10952,7e-05,13.80205]
[1780067052197,35.27,73078.89,0.3,-0.10952,7e-05,13.80205]
[1780067052423,35.27,73078.89,0.3,-0.10952,7e-05,13.80205]
[1780067052609,35.27,73078.89,0.3,-0.10952,7e-05,13.80205]
[1780067052659,35.27,73090.78,0.3,-0.10866,7e-05,13.72633]
[1780067052808,35.27,73090.78,0.3,-0.10866,7e-05,13.72633]
[1780067053332,35.27,73091.12,0.3,-0.10863,7e-05,13.72381]
[1780067057927,35.26,73095.95,0.3,-0.10828,7e-05,13.69246]
[1780067058371,35.26,73095.95,0.3,-0.10827,7e-05,13.69227]
[1780067058762,35.26,73095.95,0.3,-0.10827,7e-05,13.69227]
[1780067058798,35.26,73095.95,0.3,-0.10827,7e-05,13.69227]
[1780067058889,35.26,73095.95,0.3,-0.10827,7e-05,13.69227]
[1780067058935,35.26,73095.95,0.3,-0.10827,7e-05,13.69227]
[1780067059253,35.26,73095.95,0.3,-0.10827,7e-05,13.69227]
[1780067059341,35.26,73095.95,0.3,-0.10827,7e-05,13.69227]
[1780067059406,35.26,73091.77,0.3,-0.10857,7e-05,13.71854]
[1780067060161,35.26,73091.77,0.3,-0.10857,7e-05,13.71854]
[1780067060755,35.26,73091.77,0.3,-0.10857,7e-05,13.71854]
[1780067061457,35.26,73085.16,0.3,-0.10904,7e-05,13.76021]
[1780067067550,35.26,73096.74,0.3,-0.1082,7e-05,13.68561]
[1780067067630,35.26,73096.74,0.3,-0.1082,7e-05,13.68561]
[1780067068458,35.26,73104.06,0.3,-0.10767,7e-05,13.63903]
[1780067070479,35.26,73117.04,0.3,-0.10675,7e-05,13.55696]
[1780067070957,35.26,73117.04,0.3,-0.10675,7e-05,13.55696]
[1780067071115,35.26,73117.04,0.3,-0.10675,7e-05,13.55696]
[1780067071270,35.26,73117.04,0.3,-0.10675,7e-05,13.55696]
[1780067071478,35.26,73117.04,0.3,-0.10675,7e-05,13.55696]
[1780067071516,35.26,73117.04,0.3,-0.10675,7e-05,13.55696]
[1780067071522,35.26,73128.06,0.3,-0.10595,7e-05,13.48437]
[1780067072976,35.26,73131.61,0.3,-0.1057,7e-05,13.4621]
[1780067075514,35.26,73156.12,0.3,-0.10399,7e-05,13.30884]
[1780067076256,35.26,73156.12,0.3,-0.10399,7e-05,13.30884]
[1780067076262,35.26,73156.12,0.3,-0.10399,7e-05,13.30884]
[1780067076675,35.27,73158.52,0.3,-0.10387,7e-05,13.29742]
[1780067078504,35.27,73166.19,0.3,-0.10337,7e-05,13.25292]
[1780067078514,35.27,73166.19,0.3,-0.10337,7e-05,13.25292]
[1780067078592,35.27,73166.19,0.3,-0.10337,7e-05,13.25292]
[1780067078587,35.28,73170.6,0.3,-0.10308,7e-05,13.22632]
[1780067079541,35.28,73170.03,0.3,-0.10313,7e-05,13.23135]
[1780067080558,35.28,73170.03,0.3,-0.10313,7e-05,13.23135]
[1780067080659,35.28,73177.47,0.3,-0.10261,7e-05,13.18356]
[1780067084584,35.27,73190.39,0.3,-0.10169,7e-05,13.10048]
[1780067089612,35.27,73178.84,0.3,-0.1025,7e-05,13.17337]
[1780067092634,35.27,73191.67,0.3,-0.10162,7e-05,13.09339]
[1780067096877,35.28,73197.21,0.3,-0.10127,7e-05,13.06215]
[1780067097012,35.28,73197.21,0.3,-0.10127,7e-05,13.06215]
[1780067097680,35.28,73199.8,0.3,-0.1011,7e-05,13.04615]
[1780067102511,35.28,73208.26,0.3,-0.10053,7e-05,12.99407]
[1780067102575,35.28,73208.26,0.3,-0.10053,7e-05,12.99407]
[1780067102679,35.28,73201.12,0.3,-0.10102,7e-05,13.03861]
[1780067103623,35.28,73201.12,0.3,-0.10102,7e-05,13.03861]
[1780067103840,35.28,73222.45,0.3,-0.09958,7e-05,12.90655]
[1780067105836,35.29,73222.37,0.3,-0.09961,7e-05,12.90986]
[1780067105953,35.29,73236.07,0.3,-0.09869,7e-05,12.82516]
[1780067111381,35.29,73242.21,0.3,-0.09833,7e-05,12.79146]
[1780067111674,35.29,73242.21,0.3,-0.09833,7e-05,12.79146]
[1780067111394,35.29,73255.84,0.3,-0.09743,7e-05,12.70776]
[1780067112360,35.29,73263.25,0.3,-0.09694,7e-05,12.66239]
[1780067112988,35.29,73263.25,0.3,-0.09694,7e-05,12.66239]
[1780067113726,35.29,73263.25,0.3,-0.09694,7e-05,12.66239]
[1780067113754,35.29,73265.71,0.3,-0.09678,7e-05,12.64723]
[1780067113826,35.29,73265.52,0.3,-0.09679,7e-05,12.64841]
[1780067115151,35.29,73265.52,0.3,-0.09679,7e-05,12.64841]
[1780067116719,35.29,73262.5,0.3,-0.09699,7e-05,12.66699]
[1780067116798,35.29,73268.6,0.3,-0.09659,7e-05,12.62988]
[1780067117114,35.29,73268.6,0.3,-0.09659,7e-05,12.62988]
[1780067117131,35.29,73268.6,0.3,-0.09659,7e-05,12.62988]
[1780067117634,35.29,73268.68,0.3,-0.09659,7e-05,12.62975]
[1780067118970,35.29,73275.03,0.3,-0.09617,7e-05,12.59087]
[1780067119003,35.29,73275.03,0.3,-0.09617,7e-05,12.59087]
[1780067119094,35.29,73275.03,0.3,-0.09617,7e-05,12.59087]
[1780067119116,35.29,73275.03,0.3,-0.09617,7e-05,12.59087]
[1780067119120,35.29,73275.03,0.3,-0.09617,7e-05,12.59087]
[1780067119153,35.29,73275.03,0.3,-0.09617,7e-05,12.59087]
[1780067119325,35.29,73275.03,0.3,-0.09617,7e-05,12.59087]
[1780067119347,35.29,73275.03,0.3,-0.09617,7e-05,12.59087]
[1780067119365,35.29,73275.03,0.3,-0.09617,7e-05,12.59087]
[1780067119389,35.29,73275.03,0.3,-0.09617,7e-05,12.59087]
[1780067119428,35.29,73274.73,0.3,-0.09619,7e-05,12.59277]
[1780067123131,35.3,73271.4,0.3,-0.09643,7e-05,12.61461]
[1780067123192,35.3,73271.4,0.3,-0.09643,7e-05,12.61461]
[1780067123632,35.3,73272.71,0.3,-0.09634,7e-05,12.60667]
[1780067123957,35.3,73272.71,0.3,-0.09634,7e-05,12.60667]
[1780067124092,35.3,73272.71,0.3,-0.09634,7e-05,12.60667]
[1780067124194,35.3,73254.59,0.3,-0.09754,7e-05,12.71805]
[1780067126544,35.3,73245.62,0.3,-0.09814,7e-05,12.77373]
[1780067126580,35.3,73245.62,0.3,-0.09814,7e-05,12.77373]
[1780067126664,35.3,73239.01,0.3,-0.09858,7e-05,12.81509]
[1780067126934,35.3,73239.01,0.3,-0.09858,7e-05,12.81509]
[1780067127011,35.3,73239.01,0.3,-0.09858,7e-05,12.81509]
[1780067127020,35.3,73241.36,0.3,-0.09843,7e-05,12.80111]
[1780067128467,35.3,73241.36,0.3,-0.09843,7e-05,12.80111]
[1780067128524,35.3,73241.36,0.3,-0.09843,7e-05,12.80111]
[1780067128576,35.3,73241.36,0.3,-0.09843,7e-05,12.80111]
[1780067128618,35.3,73241.36,0.3,-0.09843,7e-05,12.80111]
[1780067128675,35.3,73242.08,0.3,-0.09839,7e-05,12.79712]
[1780067129567,35.3,73242.08,0.3,-0.09839,7e-05,12.79712]
[1780067129617,35.3,73242.08,0.3,-0.09839,7e-05,12.79712]
[1780067129623,35.3,73245.7,0.3,-0.09815,7e-05,12.77528]
[1780067129939,35.3,73245.7,0.3,-0.09815,7e-05,12.77528]
[1780067129968,35.3,73245.7,0.3,-0.09815,7e-05,12.77528]
[1780067130439,35.3,73245.7,0.3,-0.09815,7e-05,12.77528]
[1780067130478,35.3,73245.7,0.3,-0.09815,7e-05,12.77528]
[1780067130535,35.3,73238.75,0.3,-0.09862,7e-05,12.81862]
[1780067132021,35.3,73231.49,0.3,-0.09909,7e-05,12.86081]
[1780067134309,35.3,73231.84,0.3,-0.09908,7e-05,12.85948]
[1780067134318,35.3,73231.84,0.3,-0.09908,7e-05,12.85948]
[1780067134417,35.31,73235.66,0.3,-0.09882,7e-05,12.83627]
[1780067136535,35.31,73235.51,0.3,-0.09884,7e-05,12.83758]
[1780067136564,35.31,73235.51,0.3,-0.09884,7e-05,12.83758]
[1780067136605,35.31,73222.32,0.3,-0.09973,7e-05,12.91953]
[1780067138739,35.31,73211.93,0.3,-0.10043,7e-05,12.98432]
[1780067138849,35.31,73204.58,0.3,-0.10093,7e-05,13.03022]
[1780067139032,35.31,73205.07,0.3,-0.1009,7e-05,13.02717]
[1780067139821,35.31,73205.07,0.3,-0.1009,7e-05,13.02717]
[1780067139874,35.31,73205.07,0.3,-0.1009,7e-05,13.02717]
[1780067139947,35.31,73205.07,0.3,-0.1009,7e-05,13.02717]
[1780067139979,35.31,73205.07,0.3,-0.1009,7e-05,13.02717]
[1780067140077,35.31,73222.01,0.3,-0.09976,7e-05,12.9225]
[1780067143446,35.31,73220.08,0.3,-0.09989,7e-05,12.93496]
[1780067143615,35.31,73223.4,0.3,-0.09967,7e-05,12.91468]
[1780067148836,35.31,73220.34,0.3,-0.09989,7e-05,12.93499]
[1780067149646,35.31,73220.34,0.3,-0.09989,7e-05,12.93499]
[1780067149792,35.31,73214.61,0.3,-0.10028,7e-05,12.97074]
[1780067151073,35.31,73214.34,0.3,-0.1003,7e-05,12.97266]
[1780067151158,35.31,73214.34,0.3,-0.1003,7e-05,12.97266]
[1780067151237,35.31,73200.25,0.3,-0.10126,7e-05,13.06029]
[1780067152255,35.31,73200.25,0.3,-0.10126,7e-05,13.06029]
[1780067152530,35.31,73200.25,0.3,-0.10126,7e-05,13.06029]
[1780067152586,35.31,73199.04,0.3,-0.10134,7e-05,13.06792]
[1780067158409,35.31,73192.21,0.3,-0.10181,7e-05,13.11047]
[1780067164203,35.31,73205.88,0.3,-0.10088,7e-05,13.02573]
[1780067165925,35.31,73216.19,0.3,-0.10019,7e-05,12.96188]
[1780067165967,35.31,73216.19,0.3,-0.10019,7e-05,12.96188]
[1780067166216,35.31,73216.19,0.3,-0.10019,7e-05,12.962]
[1780067168427,35.32,73236.11,0.3,-0.09885,7e-05,12.83924]
[1780067170255,35.32,73254.87,0.3,-0.09761,7e-05,12.72402]
[1780067175571,35.32,73245.82,0.3,-0.09822,7e-05,12.78072]
[1780067180696,35.32,73241.83,0.3,-0.0985,7e-05,12.80617]
[1780067180829,35.32,73230.52,0.3,-0.09926,7e-05,12.87641]
[1780067181478,35.32,73230.52,0.3,-0.09926,7e-05,12.87641]
[1780067181654,35.32,73230.52,0.3,-0.09926,7e-05,12.87641]
[1780067181659,35.32,73230.52,0.3,-0.09926,7e-05,12.87641]
[1780067181684,35.32,73230.52,0.3,-0.09926,7e-05,12.87641]
[1780067181745,35.32,73218.82,0.3,-0.10005,7e-05,12.94916]
[1780067183774,35.32,73219.41,0.3,-0.10001,7e-05,12.94583]
[1780067183990,35.32,73223.6,0.3,-0.09973,7e-05,12.92013]
[1780067184291,35.32,73223.6,0.3,-0.09973,7e-05,12.92013]
[1780067184360,35.32,73220.92,0.3,-0.09991,7e-05,12.93697]
[1780067186216,35.32,73221.29,0.3,-0.09989,7e-05,12.93495]
[1780067186359,35.32,73221.68,0.3,-0.09987,7e-05,12.93277]
[1780067187035,35.32,73221.68,0.3,-0.09987,7e-05,12.93277]
[1780067187092,35.32,73221.68,0.3,-0.09987,7e-05,12.93277]
[1780067187114,35.32,73221.68,0.3,-0.09987,7e-05,12.93277]
[1780067187144,35.32,73221.68,0.3,-0.09987,7e-05,12.93277]
[1780067187198,35.32,73221.68,0.3,-0.09987,7e-05,12.93277]
[1780067187275,35.32,73221.68,0.3,-0.09987,7e-05,12.93277]
[1780067187407,35.32,73221.68,0.3,-0.09987,7e-05,12.93277]
[1780067187533,35.32,73221.68,0.3,-0.09987,7e-05,12.93277]
[1780067187638,35.32,73221.68,0.3,-0.09987,7e-05,12.93277]
[1780067187713,35.32,73221.68,0.3,-0.09987,7e-05,12.93277]
[1780067187740,35.32,73225.54,0.3,-0.09961,7e-05,12.90913]
[1780067187869,35.32,73225.54,0.3,-0.09961,7e-05,12.90913]
[1780067187928,35.32,73225.54,0.3,-0.09961,7e-05,12.90913]
[1780067188402,35.32,73227.03,0.3,-0.09951,7e-05,12.90018]
[1780067191039,35.32,73227.08,0.3,-0.09952,7e-05,12.90045]
[1780067191395,35.33,73227.33,0.3,-0.09948,7e-05,12.89606]
[1780067193949,35.33,73226.83,0.3,-0.09952,7e-05,12.89975]
[1780067197682,35.33,73220.14,0.3,-0.09998,7e-05,12.942]
[1780067197751,35.33,73220.14,0.3,-0.09998,7e-05,12.942]
[1780067197818,35.33,73219.91,0.3,-0.1,7e-05,12.94369]
[1780067197994,35.33,73219.91,0.3,-0.1,7e-05,12.94369]
[1780067198272,35.33,73219.91,0.3,-0.1,7e-05,12.94369]
[1780067198651,35.33,73222.63,0.3,-0.09982,7e-05,12.92711]
[1780067198907,35.33,73222.63,0.3,-0.09982,7e-05,12.92711]
[1780067202550,35.33,73233.35,0.3,-0.09911,7e-05,12.86175]
[1780067208722,35.34,73241.62,0.3,-0.09859,7e-05,12.81381]
[1780067212835,35.34,73242.97,0.3,-0.09851,7e-05,12.80686]
[1780067213551,35.34,73246.67,0.3,-0.09828,7e-05,12.78499]
[1780067216394,35.34,73246.93,0.3,-0.09827,7e-05,12.78435]
[1780067216575,35.34,73251.03,0.3,-0.098,7e-05,12.75959]
[1780067221609,35.35,73254.65,0.3,-0.09779,7e-05,12.74014]
[1780067223626,35.35,73246.21,0.3,-0.09836,7e-05,12.79261]
[1780067223703,35.35,73246.21,0.3,-0.09836,7e-05,12.79261]
[1780067223723,35.35,73246.21,0.3,-0.09836,7e-05,12.79261]
[1780067223802,35.35,73246.21,0.3,-0.09836,7e-05,12.79261]
[1780067223859,35.35,73246.21,0.3,-0.09836,7e-05,12.79261]
[1780067223888,35.35,73262.18,0.3,-0.09731,7e-05,12.69489]
[1780067225589,35.35,73271.0,0.3,-0.09673,7e-05,12.64127]
[1780067225639,35.35,73271.0,0.3,-0.09674,7e-05,12.64189]
[1780067228757,35.35,73290.28,0.3,-0.09549,7e-05,12.52507]
[1780067229793,35.35,73290.28,0.3,-0.09549,7e-05,12.52507]
[1780067229859,35.35,73301.38,0.3,-0.09477,6e-05,12.45779]
[1780067230140,35.35,73301.38,0.3,-0.09477,6e-05,12.45779]
[1780067231729,35.35,73316.34,0.3,-0.09382,6e-05,12.36794]
[1780067232003,35.35,73316.34,0.3,-0.09382,6e-05,12.36794]
[1780067232562,35.35,73316.34,0.3,-0.09382,6e-05,12.36794]
[1780067232704,35.36,73326.0,0.3,-0.09321,6e-05,12.30979]
[1780067233902,35.36,73349.16,0.3,-0.09174,6e-05,12.17031]
[1780067234281,35.36,73349.16,0.3,-0.09174,6e-05,12.17031]
[1780067234880,35.36,73343.37,0.3,-0.09212,6e-05,12.20596]
[1780067235081,35.36,73343.37,0.3,-0.09212,6e-05,12.20596]
[1780067235253,35.36,73343.37,0.3,-0.09212,6e-05,12.20596]
[1780067235781,35.36,73343.66,0.3,-0.0921,6e-05,12.20458]
[1780067237009,35.36,73343.98,0.3,-0.09209,6e-05,12.20334]
[1780067237103,35.36,73343.98,0.3,-0.09209,6e-05,12.20334]
[1780067237752,35.36,73366.29,0.3,-0.09069,6e-05,12.06966]
[1780067239763,35.36,73390.16,0.3,-0.08922,6e-05,11.9278]
[1780067240937,35.36,73389.52,0.3,-0.08927,6e-05,11.93203]
[1780067240979,35.36,73389.52,0.3,-0.08927,6e-05,11.93203]
[1780067240982,35.36,73389.52,0.3,-0.08927,6e-05,11.93203]
[1780067241014,35.36,73389.52,0.3,-0.08927,6e-05,11.93203]
[1780067241147,35.36,73389.52,0.3,-0.08927,6e-05,11.93203]
[1780067241167,35.36,73389.52,0.3,-0.08927,6e-05,11.93203]
[1780067241197,35.36,73389.52,0.3,-0.08927,6e-05,11.93203]
[1780067241272,35.36,73389.52,0.3,-0.08927,6e-05,11.93203]
[1780067241294,35.36,73389.52,0.3,-0.08927,6e-05,11.93203]
[1780067241329,35.36,73389.52,0.3,-0.08927,6e-05,11.93203]
[1780067241399,35.36,73389.52,0.3,-0.08927,6e-05,11.93203]
[1780067241420,35.36,73389.52,0.3,-0.08927,6e-05,11.93203]
[1780067241457,35.36,73389.52,0.3,-0.08927,6e-05,11.93203]
[1780067241786,35.36,73385.5,0.3,-0.08952,6e-05,11.95646]
[1780067245789,35.37,73381.36,0.3,-0.08979,6e-05,11.98229]
[1780067245987,35.37,73378.46,0.3,-0.08997,6e-05,11.99998]
[1780067245995,35.37,73378.46,0.3,-0.08997,6e-05,11.99998]
[1780067246839,35.37,73378.99,0.3,-0.08994,6e-05,11.9968]
[1780067246996,35.37,73378.99,0.3,-0.08994,6e-05,11.9968]
[1780067247322,35.37,73378.99,0.3,-0.08994,6e-05,11.9968]
[1780067247324,35.37,73378.99,0.3,-0.08994,6e-05,11.9968]
[1780067247401,35.37,73378.99,0.3,-0.08994,6e-05,11.9968]
[1780067247522,35.37,73378.99,0.3,-0.08994,6e-05,11.9968]
[1780067247618,35.37,73378.99,0.3,-0.08994,6e-05,11.9968]
[1780067247639,35.37,73378.99,0.3,-0.08994,6e-05,11.9968]
[1780067247922,35.37,73391.48,0.3,-0.08917,6e-05,11.92228]
[1780067250177,35.37,73389.27,0.3,-0.0893,6e-05,11.93549]
[1780067250388,35.37,73389.27,0.3,-0.0893,6e-05,11.93549]
[1780067250522,35.37,73405.37,0.3,-0.08832,6e-05,11.8401]
[1780067251402,35.37,73405.37,0.3,-0.08832,6e-05,11.8401]
[1780067251599,35.37,73405.37,0.3,-0.08832,6e-05,11.8401]
[1780067251789,35.37,73405.37,0.3,-0.08832,6e-05,11.8401]
[1780067251895,35.37,73427.42,0.3,-0.08696,6e-05,11.70602]
[1780067252094,35.37,73427.42,0.3,-0.08696,6e-05,11.70602]
[1780067252246,35.37,73427.42,0.3,-0.08696,6e-05,11.70602]
[1780067252356,35.37,73427.42,0.3,-0.08696,6e-05,11.70602]
[1780067252427,35.37,73427.42,0.3,-0.08696,6e-05,11.70602]
[1780067252630,35.37,73427.42,0.3,-0.08696,6e-05,11.70602]
[1780067252806,35.37,73427.42,0.3,-0.08696,6e-05,11.70602]
[1780067252951,35.37,73427.42,0.3,-0.08696,6e-05,11.70602]
[1780067253691,35.37,73419.43,0.3,-0.08744,6e-05,11.75341]
[1780067253939,35.37,73419.43,0.3,-0.08744,6e-05,11.75341]
[1780067253743,35.37,73413.71,0.3,-0.08781,6e-05,11.78897]
[1780067254855,35.37,73413.71,0.3,-0.08781,6e-05,11.78897]
[1780067254721,35.37,73412.8,0.3,-0.08787,6e-05,11.79499]
[1780067256357,35.37,73412.8,0.3,-0.08787,6e-05,11.79499]
[1780067257826,35.37,73395.12,0.3,-0.08897,6e-05,11.90251]
[1780067259432,35.37,73395.12,0.3,-0.08897,6e-05,11.90251]
[1780067259856,35.38,73380.76,0.3,-0.08987,6e-05,11.98946]
[1780067261943,35.38,73409.08,0.3,-0.08813,6e-05,11.82113]
[1780067266974,35.38,73408.06,0.3,-0.08822,6e-05,11.8299]
[1780067271811,35.39,73399.7,0.3,-0.08876,6e-05,11.88173]
[1780067271847,35.39,73399.7,0.3,-0.08876,6e-05,11.88173]
[1780067271890,35.39,73399.7,0.3,-0.08876,6e-05,11.88173]
[1780067271953,35.39,73399.7,0.3,-0.08876,6e-05,11.88173]
[1780067271903,35.39,73395.19,0.3,-0.08904,6e-05,11.90911]
[1780067272000,35.39,73395.19,0.3,-0.08904,6e-05,11.90911]
[1780067272100,35.39,73395.19,0.3,-0.08904,6e-05,11.90911]
[1780067272139,35.39,73395.19,0.3,-0.08904,6e-05,11.90911]
[1780067272227,35.39,73395.19,0.3,-0.08904,6e-05,11.90911]
[1780067272264,35.39,73395.19,0.3,-0.08904,6e-05,11.90911]
[1780067272316,35.39,73394.7,0.3,-0.08907,6e-05,11.91248]
[1780067277146,35.39,73381.63,0.3,-0.0899,6e-05,11.99254]
[1780067279320,35.39,73394.97,0.3,-0.08908,6e-05,11.91322]
[1780067284957,35.39,73382.86,0.3,-0.08985,6e-05,11.98765]
[1780067285031,35.4,73389.44,0.3,-0.08945,6e-05,11.94868]
[1780067285323,35.4,73389.44,0.3,-0.08945,6e-05,11.94868]
[1780067285685,35.4,73413.1,0.3,-0.088,6e-05,11.80813]
[1780067287104,35.4,73413.1,0.3,-0.088,6e-05,11.80872]
[1780067287159,35.4,73413.1,0.3,-0.088,6e-05,11.80872]
[1780067287260,35.4,73421.32,0.3,-0.08751,6e-05,11.76053]
[1780067289520,35.4,73422.22,0.3,-0.08746,6e-05,11.75584]
[1780067289565,35.4,73422.22,0.3,-0.08746,6e-05,11.75584]
[1780067289666,35.4,73434.41,0.3,-0.08673,6e-05,11.68435]
[1780067292266,35.4,73420.27,0.3,-0.08761,6e-05,11.77024]
[1780067293457,35.4,73420.27,0.3,-0.08761,6e-05,11.77024]
[1780067293492,35.4,73420.27,0.3,-0.08761,6e-05,11.77024]
[1780067293520,35.4,73420.27,0.3,-0.08761,6e-05,11.77024]
[1780067293563,35.4,73420.27,0.3,-0.08761,6e-05,11.77024]
[1780067293609,35.4,73420.27,0.3,-0.08761,6e-05,11.77024]
[1780067293627,35.4,73420.27,0.3,-0.08761,6e-05,11.77024]
[1780067293689,35.4,73420.27,0.3,-0.08761,6e-05,11.77024]
[1780067293709,35.4,73420.27,0.3,-0.08761,6e-05,11.77024]
[1780067293752,35.4,73420.27,0.3,-0.08761,6e-05,11.77024]
[1780067293772,35.4,73420.27,0.3,-0.08761,6e-05,11.77024]
[1780067293776,35.4,73420.27,0.3,-0.08761,6e-05,11.77024]
[1780067293808,35.4,73420.27,0.3,-0.08761,6e-05,11.77024]
[1780067293909,35.41,73410.58,0.3,-0.0882,6e-05,11.82835]
[1780067294954,35.41,73410.58,0.3,-0.0882,6e-05,11.82835]
[1780067295055,35.41,73421.44,0.3,-0.08755,6e-05,11.76437]
[1780067295756,35.41,73433.17,0.3,-0.08684,6e-05,11.69549]
[1780067298398,35.41,73437.53,0.3,-0.08659,6e-05,11.67042]
[1780067298560,35.41,73437.53,0.3,-0.08659,6e-05,11.67042]
[1780067298572,35.41,73439.57,0.3,-0.08647,6e-05,11.65876]
[1780067300198,35.41,73443.39,0.3,-0.08624,6e-05,11.63661]
[1780067300454,35.41,73443.39,0.3,-0.08624,6e-05,11.63661]
[1780067301452,35.41,73454.46,0.3,-0.08558,6e-05,11.57178]
[1780067304776,35.43,73457.46,0.3,-0.08551,6e-05,11.56514]
[1780067304860,35.43,73457.46,0.3,-0.08551,6e-05,11.56514]
[1780067304871,35.43,73457.46,0.3,-0.08551,6e-05,11.56514]
[1780067304933,35.43,73457.46,0.3,-0.08551,6e-05,11.56514]
[1780067304990,35.43,73457.46,0.3,-0.08551,6e-05,11.56514]
[1780067305016,35.43,73457.46,0.3,-0.08551,6e-05,11.56514]
[1780067304962,35.43,73459.62,0.3,-0.08539,6e-05,11.55297]
[1780067305261,35.43,73459.62,0.3,-0.08539,6e-05,11.55297]
[1780067305345,35.43,73459.62,0.3,-0.08539,6e-05,11.55297]
[1780067305789,35.43,73459.62,0.3,-0.08539,6e-05,11.55297]
[1780067305825,35.44,73472.4,0.3,-0.08469,6e-05,11.48332]
[1780067308379,35.44,73479.5,0.3,-0.08428,6e-05,11.4431]
[1780067308464,35.44,73479.5,0.3,-0.08428,6e-05,11.4431]
[1780067308895,35.44,73479.5,0.3,-0.08428,6e-05,11.4431]
[1780067308961,35.44,73475.41,0.3,-0.08453,6e-05,11.46774]
[1780067311398,35.45,73459.6,0.3,-0.08546,6e-05,11.55924]
[1780067313009,35.45,73459.6,0.3,-0.08546,6e-05,11.55924]
[1780067313010,35.45,73459.6,0.3,-0.08546,6e-05,11.55924]
[1780067313086,35.45,73460.85,0.3,-0.08539,6e-05,11.55243]
[1780067313177,35.45,73460.85,0.3,-0.08539,6e-05,11.55243]
[1780067313200,35.45,73460.85,0.3,-0.08539,6e-05,11.55243]
[1780067313291,35.45,73460.85,0.3,-0.08539,6e-05,11.55243]
[1780067313412,35.45,73460.85,0.3,-0.08539,6e-05,11.55243]
[1780067313441,35.45,73460.85,0.3,-0.08539,6e-05,11.55243]
[1780067313575,35.45,73460.85,0.3,-0.08539,6e-05,11.55243]
[1780067313872,35.45,73460.85,0.3,-0.08539,6e-05,11.55243]
[1780067313893,35.45,73460.85,0.3,-0.08539,6e-05,11.55243]
[1780067313946,35.45,73460.85,0.3,-0.08539,6e-05,11.55243]
[1780067313997,35.45,73459.49,0.3,-0.08548,6e-05,11.56094]
[1780067316674,35.45,73462.06,0.3,-0.08534,6e-05,11.54693]
[1780067316728,35.45,73462.06,0.3,-0.08534,6e-05,11.54693]
[1780067316765,35.45,73460.39,0.3,-0.08544,6e-05,11.55731]
[1780067322509,35.45,73455.59,0.3,-0.08575,6e-05,11.58796]
[1780067322676,35.45,73455.59,0.3,-0.08575,6e-05,11.58796]
[1780067322738,35.45,73461.4,0.3,-0.08541,6e-05,11.55425]
[1780067328726,35.46,73458.59,0.3,-0.08559,6e-05,11.57218]
[1780067329614,35.46,73456.04,0.3,-0.08575,6e-05,11.58766]
[1780067329687,35.46,73456.04,0.3,-0.08575,6e-05,11.58766]
[1780067329710,35.46,73454.11,0.3,-0.08587,6e-05,11.59946]
[1780067334739,35.46,73451.14,0.3,-0.08606,6e-05,11.61862]
[1780067340611,35.47,73453.55,0.3,-0.08595,6e-05,11.6071]
[1780067343484,35.47,73456.09,0.3,-0.0858,6e-05,11.5926]
[1780067344923,35.47,73457.56,0.3,-0.08571,6e-05,11.58401]
[1780067344985,35.47,73504.93,0.3,-0.08292,6e-05,11.3073]
[1780067345459,35.47,73504.93,0.3,-0.08292,6e-05,11.3073]
[1780067345653,35.47,73504.94,0.3,-0.08293,6e-05,11.30774]
[1780067347114,35.47,73504.94,0.3,-0.08293,6e-05,11.30774]
[1780067347942,35.47,73509.0,0.3,-0.0827,6e-05,11.28509]
[1780067348044,35.47,73495.54,0.3,-0.0835,6e-05,11.36454]
[1780067348305,35.47,73495.54,0.3,-0.0835,6e-05,11.36454]
[1780067349865,35.47,73469.96,0.3,-0.08501,6e-05,11.51479]
[1780067351523,35.47,73469.96,0.3,-0.08501,6e-05,11.515]
[1780067351606,35.47,73469.96,0.3,-0.08501,6e-05,11.515]
[1780067351649,35.47,73469.96,0.3,-0.08501,6e-05,11.515]
[1780067351670,35.47,73469.96,0.3,-0.08501,6e-05,11.515]
[1780067351749,35.47,73469.96,0.3,-0.08501,6e-05,11.515]
[1780067351963,35.47,73469.96,0.3,-0.08501,6e-05,11.515]
[1780067351984,35.47,73469.96,0.3,-0.08501,6e-05,11.515]
[1780067352039,35.47,73469.96,0.3,-0.08501,6e-05,11.515]
[1780067352046,35.47,73469.43,0.3,-0.08504,6e-05,11.5183]
[1780067352241,35.47,73469.43,0.3,-0.08504,6e-05,11.5183]
[1780067352271,35.47,73469.43,0.3,-0.08504,6e-05,11.5183]
[1780067352711,35.47,73469.43,0.3,-0.08505,6e-05,11.5185]
[1780067356120,35.47,73467.22,0.3,-0.08518,6e-05,11.53184]
[1780067356166,35.47,73467.69,0.3,-0.08516,6e-05,11.52926]
[1780067356741,35.47,73471.67,0.3,-0.08492,6e-05,11.50614]
[1780067357567,35.47,73471.67,0.3,-0.08492,6e-05,11.50614]
[1780067361333,35.48,73481.33,0.3,-0.08437,6e-05,11.45146]
[1780067361372,35.48,73481.33,0.3,-0.08437,6e-05,11.45146]
[1780067361777,35.48,73495.23,0.3,-0.08356,6e-05,11.37113]
[1780067363790,35.48,73479.98,0.3,-0.08447,6e-05,11.46156]
[1780067365581,35.48,73475.91,0.3,-0.08472,6e-05,11.48599]
[1780067365907,35.48,73475.91,0.3,-0.08472,6e-05,11.48599]
[1780067365958,35.48,73487.11,0.3,-0.08406,6e-05,11.42078]
[1780067366612,35.48,73487.11,0.3,-0.08406,6e-05,11.42078]
[1780067366915,35.48,73487.11,0.3,-0.08406,6e-05,11.42078]
[1780067370031,35.49,73500.92,0.3,-0.08327,6e-05,11.34249]
[1780067371135,35.49,73500.92,0.3,-0.08327,6e-05,11.34249]
[1780067371056,35.49,73514.07,0.3,-0.08249,6e-05,11.26357]
[1780067371238,35.49,73514.07,0.3,-0.08249,6e-05,11.26357]
[1780067373197,35.49,73525.35,0.3,-0.08186,6e-05,11.19993]
[1780067373852,35.49,73525.35,0.3,-0.08186,6e-05,11.19993]
[1780067373953,35.49,73522.23,0.3,-0.08205,6e-05,11.21868]
[1780067374187,35.49,73522.23,0.3,-0.08205,6e-05,11.21868]
[1780067374193,35.49,73522.23,0.3,-0.08205,6e-05,11.21868]
[1780067374504,35.49,73522.23,0.3,-0.08205,6e-05,11.21868]
[1780067374857,35.49,73522.23,0.3,-0.08205,6e-05,11.21868]
[1780067374901,35.49,73522.23,0.3,-0.08205,6e-05,11.21868]
[1780067374949,35.49,73522.23,0.3,-0.08205,6e-05,11.21868]
[1780067375006,35.49,73522.23,0.3,-0.08205,6e-05,11.21868]
[1780067375107,35.49,73532.96,0.3,-0.08144,6e-05,11.15736]
[1780067379285,35.5,73539.78,0.3,-0.08108,6e-05,11.12118]
[1780067379350,35.5,73539.78,0.3,-0.08108,6e-05,11.12118]
[1780067379557,35.5,73539.78,0.3,-0.08108,6e-05,11.12118]
[1780067379671,35.5,73539.78,0.3,-0.08108,6e-05,11.12118]
[1780067379683,35.5,73539.78,0.3,-0.08108,6e-05,11.12118]
[1780067379746,35.5,73539.78,0.3,-0.08108,6e-05,11.12118]
[1780067379798,35.5,73539.78,0.3,-0.08108,6e-05,11.12118]
[1780067379852,35.5,73539.78,0.3,-0.08108,6e-05,11.12118]
[1780067379872,35.5,73539.78,0.3,-0.08108,6e-05,11.12118]
[1780067379930,35.5,73539.78,0.3,-0.08108,6e-05,11.12118]
[1780067380040,35.5,73539.78,0.3,-0.08108,6e-05,11.12118]
[1780067380125,35.5,73539.78,0.3,-0.08108,6e-05,11.12118]
[1780067380145,35.5,73539.78,0.3,-0.08108,6e-05,11.12118]
[1780067380099,35.5,73536.36,0.3,-0.08128,6e-05,11.14173]
[1780067380216,35.5,73536.36,0.3,-0.08128,6e-05,11.14173]
[1780067380914,35.5,73536.76,0.3,-0.08126,6e-05,11.14021]
[1780067384667,35.51,73532.25,0.3,-0.08155,6e-05,11.16868]
[1780067384736,35.51,73532.25,0.3,-0.08155,6e-05,11.16868]
[1780067384943,35.51,73528.08,0.3,-0.08179,6e-05,11.19351]
[1780067386987,35.51,73544.9,0.3,-0.08084,6e-05,11.09797]
[1780067388119,35.51,73544.9,0.3,-0.08084,6e-05,11.09797]
[1780067388701,35.51,73550.19,0.3,-0.08055,6e-05,11.068]
[1780067389029,35.51,73564.4,0.3,-0.07975,6e-05,10.98698]
[1780067392453,35.51,73562.77,0.3,-0.07986,6e-05,10.99848]
[1780067393602,35.52,73564.82,0.3,-0.07975,6e-05,10.98736]
[1780067395059,35.52,73580.63,0.3,-0.07888,6e-05,10.89867]
[1780067395622,35.52,73580.63,0.3,-0.07888,6e-05,10.89867]
[1780067396099,35.52,73580.63,0.3,-0.07888,6e-05,10.89867]
[1780067396635,35.52,73585.82,0.3,-0.0786,6e-05,10.87024]
[1780067399093,35.52,73563.41,0.3,-0.07988,6e-05,11.00099]
[1780067403195,35.53,73550.21,0.3,-0.08067,6e-05,11.0809]
[1780067405329,35.53,73559.41,0.3,-0.08016,6e-05,11.02912]
[1780067406182,35.53,73585.55,0.3,-0.0787,6e-05,10.88064]
[1780067406305,35.53,73585.55,0.3,-0.0787,6e-05,10.88064]
[1780067407192,35.54,73612.72,0.3,-0.07721,5e-05,10.72782]
[1780067408390,35.54,73611.36,0.3,-0.0773,5e-05,10.73674]
[1780067408438,35.54,73611.36,0.3,-0.0773,5e-05,10.73674]
[1780067408832,35.54,73611.36,0.3,-0.0773,5e-05,10.73674]
[1780067409200,35.54,73600.92,0.3,-0.07788,6e-05,10.79688]
[1780067410704,35.54,73605.96,0.3,-0.07761,6e-05,10.76923]
[1780067411100,35.54,73605.96,0.3,-0.07761,6e-05,10.76923]
[1780067411215,35.54,73606.02,0.3,-0.07761,6e-05,10.76889]
[1780067412258,35.55,73612.86,0.3,-0.07725,5e-05,10.73209]
[1780067414989,35.55,73601.38,0.3,-0.07789,6e-05,10.79811]
[1780067415094,35.55,73601.38,0.3,-0.07789,6e-05,10.79811]
[1780067415304,35.55,73590.96,0.3,-0.07847,6e-05,10.85728]
[1780067415679,35.55,73590.96,0.3,-0.07847,6e-05,10.85728]
[1780067415757,35.55,73590.96,0.3,-0.07847,6e-05,10.85728]
[1780067416255,35.55,73570.64,0.3,-0.07962,6e-05,10.97506]
[1780067416509,35.55,73570.64,0.3,-0.07962,6e-05,10.97506]
[1780067416551,35.55,73570.64,0.3,-0.07962,6e-05,10.97506]
[1780067417259,35.55,73567.92,0.3,-0.07979,6e-05,10.99206]
[1780067418807,35.55,73571.2,0.3,-0.07961,6e-05,10.97391]
[1780067418809,35.55,73571.2,0.3,-0.07961,6e-05,10.97391]
[1780067418840,35.55,73571.2,0.3,-0.07961,6e-05,10.97391]
[1780067418953,35.55,73571.2,0.3,-0.07961,6e-05,10.97391]
[1780067418996,35.55,73571.2,0.3,-0.07961,6e-05,10.97391]
[1780067419028,35.55,73571.2,0.3,-0.07961,6e-05,10.97391]
[1780067419059,35.55,73571.2,0.3,-0.07961,6e-05,10.97391]
[1780067419089,35.55,73571.2,0.3,-0.07961,6e-05,10.97391]
[1780067419101,35.55,73571.2,0.3,-0.07961,6e-05,10.97391]
[1780067419123,35.55,73571.2,0.3,-0.07961,6e-05,10.97391]
[1780067419185,35.55,73571.2,0.3,-0.07961,6e-05,10.97391]
[1780067419211,35.55,73571.2,0.3,-0.07961,6e-05,10.97391]
[1780067419286,35.55,73576.91,0.3,-0.0793,6e-05,10.94195]
[1780067422297,35.56,73593.61,0.3,-0.07839,6e-05,10.84898]
[1780067425719,35.56,73597.39,0.3,-0.0782,6e-05,10.82967]
[1780067425787,35.56,73597.39,0.3,-0.0782,6e-05,10.82967]
[1780067426324,35.56,73607.09,0.3,-0.07767,6e-05,10.77517]
[1780067426633,35.56,73607.09,0.3,-0.07767,6e-05,10.77517]
[1780067426798,35.56,73607.09,0.3,-0.07767,6e-05,10.77517]
[1780067427331,35.56,73611.14,0.3,-0.07745,6e-05,10.75283]
[1780067431360,35.57,73589.54,0.3,-0.07865,6e-05,10.87508]
[1780067436464,35.57,73591.37,0.3,-0.07859,6e-05,10.86858]
[1780067438211,35.57,73591.39,0.3,-0.07859,6e-05,10.86847]
[1780067438272,35.57,73591.39,0.3,-0.07859,6e-05,10.86847]
[1780067438462,35.58,73586.19,0.3,-0.07888,6e-05,10.89884]
[1780067441460,35.58,73572.13,0.3,-0.0797,6e-05,10.9819]
[1780067442305,35.58,73572.13,0.3,-0.0797,6e-05,10.9819]
[1780067442417,35.58,73572.13,0.3,-0.0797,6e-05,10.9819]
[1780067442483,35.58,73563.45,0.3,-0.0802,6e-05,11.03251]
[1780067445515,35.59,73562.41,0.3,-0.08027,6e-05,11.04034]
[1780067446497,35.59,73546.22,0.3,-0.08121,6e-05,11.13487]
[1780067448302,35.59,73551.01,0.3,-0.08094,6e-05,11.10817]
[1780067448509,35.59,73552.16,0.3,-0.08089,6e-05,11.1024]
[1780067451540,35.6,73565.98,0.3,-0.08013,6e-05,11.02591]
[1780067453556,35.6,73579.64,0.3,-0.07938,6e-05,10.94939]
[1780067458298,35.6,73591.03,0.3,-0.07876,6e-05,10.88662]
[1780067458330,35.6,73591.03,0.3,-0.07876,6e-05,10.88662]
[1780067458334,35.6,73593.36,0.3,-0.07864,6e-05,10.87491]
[1780067463637,35.61,73603.82,0.3,-0.07809,6e-05,10.81879]
[1780067465133,35.61,73603.82,0.3,-0.07809,6e-05,10.81879]
[1780067465189,35.61,73603.82,0.3,-0.07809,6e-05,10.81879]
[1780067465233,35.61,73610.4,0.3,-0.07774,6e-05,10.78204]
[1780067471450,35.62,73614.97,0.3,-0.07751,5e-05,10.75894]
[1780067471554,35.62,73614.97,0.3,-0.07751,5e-05,10.75894]
[1780067471694,35.62,73619.41,0.3,-0.07728,5e-05,10.73502]
[1780067476728,35.62,73631.05,0.3,-0.07667,5e-05,10.67284]
[1780067481763,35.63,73626.5,0.3,-0.07695,5e-05,10.70195]
[1780067486707,35.63,73626.42,0.3,-0.07698,5e-05,10.70497]
[1780067486727,35.63,73626.42,0.3,-0.07698,5e-05,10.70497]
[1780067486800,35.63,73625.35,0.3,-0.07705,5e-05,10.71164]
[1780067489768,35.64,73623.99,0.3,-0.07713,5e-05,10.72059]
[1780067490326,35.64,73623.99,0.3,-0.07713,5e-05,10.72059]
[1780067490413,35.64,73623.99,0.3,-0.07713,5e-05,10.72059]
[1780067490514,35.64,73623.15,0.3,-0.07719,5e-05,10.72647]
[1780067492124,35.64,73624.49,0.3,-0.07712,5e-05,10.71892]
[1780067492454,35.64,73624.49,0.3,-0.07712,5e-05,10.71892]
[1780067492461,35.64,73624.49,0.3,-0.07712,5e-05,10.71892]
[1780067492525,35.64,73624.49,0.3,-0.07712,5e-05,10.71892]
[1780067492555,35.64,73622.49,0.3,-0.07722,5e-05,10.72842]
[1780067492769,35.64,73622.49,0.3,-0.07722,5e-05,10.72842]
[1780067492774,35.64,73622.49,0.3,-0.07722,5e-05,10.72842]
[1780067492807,35.64,73622.49,0.3,-0.07722,5e-05,10.72842]
[1780067492917,35.64,73622.49,0.3,-0.07722,5e-05,10.72842]
[1780067493061,35.64,73622.49,0.3,-0.07722,5e-05,10.72842]
[1780067493116,35.64,73623.05,0.3,-0.07719,5e-05,10.72527]
[1780067496869,35.64,73635.81,0.3,-0.07652,5e-05,10.65604]
[1780067498105,35.64,73635.81,0.3,-0.07652,5e-05,10.65604]
[1780067498145,35.64,73635.81,0.3,-0.07652,5e-05,10.65604]
[1780067498186,35.64,73635.81,0.3,-0.07652,5e-05,10.65604]
[1780067498210,35.64,73635.81,0.3,-0.07652,5e-05,10.65604]
[1780067498238,35.64,73635.81,0.3,-0.07652,5e-05,10.65604]
[1780067498291,35.64,73635.81,0.3,-0.07652,5e-05,10.65604]
[1780067498312,35.64,73635.81,0.3,-0.07652,5e-05,10.65604]
[1780067498337,35.64,73635.81,0.3,-0.07652,5e-05,10.65604]
[1780067498501,35.64,73635.81,0.3,-0.07652,5e-05,10.65604]
[1780067498546,35.64,73635.81,0.3,-0.07652,5e-05,10.65604]
[1780067498532,35.65,73638.38,0.3,-0.07639,5e-05,10.64302]
[1780067503896,35.65,73630.55,0.3,-0.07684,5e-05,10.6897]
[1780067505076,35.65,73630.96,0.3,-0.07683,5e-05,10.68803]
[1780067505143,35.65,73630.96,0.3,-0.07683,5e-05,10.68803]
[1780067505163,35.65,73637.41,0.3,-0.07648,5e-05,10.65242]
[1780067508932,35.66,73636.87,0.3,-0.07653,5e-05,10.65744]
[1780067508966,35.66,73636.87,0.3,-0.07653,5e-05,10.65744]
[1780067509439,35.66,73648.33,0.3,-0.07592,5e-05,10.59455]
[1780067515010,35.67,73638.27,0.3,-0.0765,5e-05,10.65479]
[1780067516012,35.67,73638.27,0.3,-0.0765,5e-05,10.65479]
[1780067516082,35.67,73638.27,0.3,-0.0765,5e-05,10.65479]
[1780067516150,35.67,73639.49,0.3,-0.07644,5e-05,10.64863]
[1780067520234,35.67,73616.89,0.3,-0.0777,6e-05,10.77853]
[1780067520798,35.67,73616.89,0.3,-0.0777,6e-05,10.77853]
[1780067520873,35.67,73616.89,0.3,-0.0777,6e-05,10.77853]
[1780067521223,35.67,73610.8,0.3,-0.07805,6e-05,10.81361]
[1780067522044,35.67,73610.8,0.3,-0.07805,6e-05,10.81361]
[1780067522205,35.67,73610.8,0.3,-0.07805,6e-05,10.81361]
[1780067522307,35.67,73616.21,0.3,-0.07775,6e-05,10.78352]
[1780067526790,35.68,73613.45,0.3,-0.07792,6e-05,10.8011]
[1780067526858,35.68,73613.45,0.3,-0.07792,6e-05,10.8011]
[1780067526914,35.68,73613.45,0.3,-0.07792,6e-05,10.8011]
[1780067526936,35.68,73613.45,0.3,-0.07792,6e-05,10.8011]
[1780067526957,35.68,73613.45,0.3,-0.07792,6e-05,10.8011]
[1780067527124,35.68,73613.45,0.3,-0.07792,6e-05,10.8011]
[1780067527145,35.68,73613.45,0.3,-0.07792,6e-05,10.8011]
[1780067527173,35.68,73613.45,0.3,-0.07792,6e-05,10.8011]
[1780067527230,35.68,73613.45,0.3,-0.07792,6e-05,10.8011]
[1780067527277,35.68,73613.45,0.3,-0.07792,6e-05,10.8011]
[1780067527331,35.68,73609.68,0.3,-0.07814,6e-05,10.82325]
[1780067528055,35.68,73609.68,0.3,-0.07814,6e-05,10.82325]
[1780067528161,35.68,73609.68,0.3,-0.07814,6e-05,10.82325]
[1780067528228,35.68,73620.57,0.3,-0.07754,5e-05,10.76174]
[1780067530981,35.68,73627.86,0.3,-0.07715,5e-05,10.72157]
[1780067531084,35.68,73627.86,0.3,-0.07715,5e-05,10.72157]
[1780067531297,35.68,73623.37,0.3,-0.0774,5e-05,10.74796]
[1780067533240,35.68,73623.3,0.3,-0.07741,5e-05,10.74836]
[1780067533330,35.68,73623.3,0.3,-0.07741,5e-05,10.74836]
[1780067538852,35.69,73616.49,0.3,-0.07781,6e-05,10.78962]
[1780067539799,35.69,73615.64,0.3,-0.07786,6e-05,10.79485]
[1780067539960,35.69,73615.64,0.3,-0.07786,6e-05,10.79485]
[1780067540331,35.69,73608.92,0.3,-0.07824,6e-05,10.83396]
[1780067546240,35.69,73610.0,0.3,-0.07821,6e-05,10.83059]
[1780067549064,35.69,73607.81,0.3,-0.07834,6e-05,10.84374]
[1780067549211,35.69,73607.81,0.3,-0.07834,6e-05,10.84374]
[1780067549283,35.7,73606.08,0.3,-0.07844,6e-05,10.85391]
[1780067549688,35.7,73606.08,0.3,-0.07844,6e-05,10.85391]
[1780067549727,35.7,73606.08,0.3,-0.07844,6e-05,10.85391]
[1780067550268,35.7,73605.83,0.3,-0.07845,6e-05,10.8557]
[1780067553753,35.7,73614.33,0.3,-0.07798,6e-05,10.8059]
[1780067553783,35.7,73614.33,0.3,-0.07798,6e-05,10.8059]
[1780067554301,35.7,73617.02,0.3,-0.07783,6e-05,10.7912]
[1780067558358,35.7,73617.85,0.3,-0.0778,6e-05,10.78801]
[1780067558464,35.7,73617.85,0.3,-0.0778,6e-05,10.78801]
[1780067558565,35.7,73617.01,0.3,-0.07785,6e-05,10.79326]
[1780067559779,35.7,73619.67,0.3,-0.07771,5e-05,10.77874]
[1780067559805,35.7,73619.67,0.3,-0.07771,5e-05,10.77874]
[1780067560362,35.7,73619.67,0.3,-0.07772,5e-05,10.77926]
[1780067562452,35.71,73630.75,0.3,-0.07711,5e-05,10.71739]
[1780067562494,35.71,73630.75,0.3,-0.07711,5e-05,10.71739]
[1780067562577,35.71,73632.94,0.3,-0.077,5e-05,10.70569]
[1780067568408,35.71,73632.58,0.3,-0.07705,5e-05,10.71142]
[1780067573445,35.72,73633.23,0.3,-0.07705,5e-05,10.71055]
[1780067575817,35.72,73638.82,0.3,-0.07675,5e-05,10.68041]
[1780067575943,35.72,73638.82,0.3,-0.07675,5e-05,10.68041]
[1780067576469,35.72,73642.45,0.3,-0.07656,5e-05,10.66073]
[1780067578174,35.72,73642.87,0.3,-0.07655,5e-05,10.65905]
[1780067578717,35.72,73643.91,0.3,-0.0765,5e-05,10.65391]
[1780067579502,35.72,73659.93,0.3,-0.07564,5e-05,10.56516]
[1780067584532,35.73,73651.03,0.3,-0.07616,5e-05,10.61912]
[1780067587374,35.73,73646.12,0.3,-0.07644,5e-05,10.64806]
[1780067587377,35.73,73646.12,0.3,-0.07644,5e-05,10.64806]
[1780067587425,35.73,73646.12,0.3,-0.07644,5e-05,10.64806]
[1780067587553,35.75,73647.67,0.3,-0.07642,5e-05,10.64664]
[1780067587835,35.75,73647.67,0.3,-0.07642,5e-05,10.64664]
[1780067587837,35.75,73647.67,0.3,-0.07642,5e-05,10.64664]
[1780067587873,35.75,73647.67,0.3,-0.07642,5e-05,10.64664]
[1780067588066,35.75,73647.67,0.3,-0.07642,5e-05,10.64664]
[1780067588109,35.75,73647.67,0.3,-0.07642,5e-05,10.64664]
[1780067588140,35.75,73647.67,0.3,-0.07642,5e-05,10.64664]
[1780067588150,35.75,73647.67,0.3,-0.07642,5e-05,10.64664]
[1780067588174,35.75,73647.67,0.3,-0.07642,5e-05,10.64664]
[1780067588276,35.75,73647.67,0.3,-0.07642,5e-05,10.64664]
[1780067588298,35.75,73647.67,0.3,-0.07642,5e-05,10.64664]
[1780067588559,35.75,73647.79,0.3,-0.07642,5e-05,10.64669]
[1780067593594,35.76,73649.56,0.3,-0.07642,5e-05,10.647]
[1780067595916,35.77,73647.55,0.3,-0.07655,5e-05,10.65968]
[1780067596006,35.77,73647.55,0.3,-0.07655,5e-05,10.65968]
[1780067596614,35.77,73648.13,0.3,-0.07652,5e-05,10.65716]
[1780067600360,35.77,73646.76,0.3,-0.07662,5e-05,10.66698]
[1780067600471,35.77,73646.76,0.3,-0.07662,5e-05,10.66698]
[1780067600648,35.77,73646.94,0.3,-0.07661,5e-05,10.6667]
[1780067605685,35.78,73649.42,0.3,-0.07651,5e-05,10.65654]
[1780067610720,35.79,73647.63,0.3,-0.07664,5e-05,10.67019]
[1780067613160,35.79,73643.24,0.3,-0.07688,5e-05,10.6932]
[1780067613188,35.79,73643.24,0.3,-0.07688,5e-05,10.6932]
[1780067613742,35.79,73643.89,0.3,-0.07685,5e-05,10.69026]
[1780067617024,35.79,73626.59,0.3,-0.07781,5e-05,10.78922]
[1780067618783,35.79,73626.66,0.3,-0.07781,5e-05,10.78938]
[1780067619025,35.79,73626.66,0.3,-0.07781,5e-05,10.78938]
[1780067619116,35.79,73620.58,0.3,-0.07815,6e-05,10.82414]
[1780067621946,35.8,73638.3,0.3,-0.07719,5e-05,10.726]
[1780067623823,35.8,73639.01,0.3,-0.07716,5e-05,10.7226]
[1780067623874,35.8,73639.01,0.3,-0.07716,5e-05,10.7226]
[1780067623944,35.8,73635.08,0.3,-0.07738,5e-05,10.74531]
[1780067625351,35.8,73635.08,0.3,-0.07738,5e-05,10.74531]
[1780067625415,35.8,73635.08,0.3,-0.07738,5e-05,10.74531]
[1780067625672,35.8,73635.08,0.3,-0.07738,5e-05,10.74531]
[1780067625731,35.8,73635.08,0.3,-0.07738,5e-05,10.74531]
[1780067625868,35.8,73630.37,0.3,-0.07765,5e-05,10.77242]
[1780067625925,35.8,73630.37,0.3,-0.07765,5e-05,10.77242]
[1780067625972,35.8,73630.37,0.3,-0.07765,5e-05,10.77242]
[1780067626018,35.8,73630.37,0.3,-0.07765,5e-05,10.77242]
[1780067626097,35.8,73630.37,0.3,-0.07765,5e-05,10.77242]
[1780067626114,35.8,73630.37,0.3,-0.07765,5e-05,10.77242]
[1780067626265,35.8,73630.37,0.3,-0.07765,5e-05,10.77242]
[1780067626291,35.8,73630.37,0.3,-0.07765,5e-05,10.77242]
[1780067626349,35.8,73630.37,0.3,-0.07765,5e-05,10.77242]
[1780067626381,35.8,73630.37,0.3,-0.07765,5e-05,10.77242]
[1780067626622,35.8,73630.37,0.3,-0.07765,5e-05,10.77242]
[1780067626657,35.8,73630.37,0.3,-0.07765,5e-05,10.77242]
[1780067626685,35.8,73630.37,0.3,-0.07765,5e-05,10.77242]
[1780067626721,35.8,73630.37,0.3,-0.07765,5e-05,10.77242]
[1780067626731,35.8,73628.04,0.3,-0.07777,5e-05,10.78553]
[1780067626832,35.8,73628.04,0.3,-0.07777,5e-05,10.78553]
[1780067626847,35.8,73628.04,0.3,-0.07777,5e-05,10.78553]
[1780067626860,35.8,73628.04,0.3,-0.07777,5e-05,10.78553]
[1780067626908,35.8,73628.04,0.3,-0.07777,5e-05,10.78553]
[1780067627667,35.8,73630.4,0.3,-0.07765,5e-05,10.7734]
[1780067633506,35.84,73637.13,0.3,-0.07751,5e-05,10.75963]
[1780067638955,35.89,73625.5,0.3,-0.0784,6e-05,10.85128]
[1780067641791,35.89,73622.43,0.3,-0.07858,6e-05,10.86895]
[1780067641850,35.89,73610.19,0.3,-0.07926,6e-05,10.9383]
[1780067642099,35.89,73611.31,0.3,-0.0792,6e-05,10.93224]
[1780067646357,35.89,73611.52,0.3,-0.07919,6e-05,10.93187]
[1780067646404,35.89,73611.52,0.3,-0.07919,6e-05,10.93187]
[1780067646438,35.89,73606.48,0.3,-0.07947,6e-05,10.96062]
[1780067647518,35.89,73606.48,0.3,-0.07947,6e-05,10.96062]
[1780067647553,35.89,73606.48,0.3,-0.07947,6e-05,10.96062]
[1780067647650,35.89,73594.27,0.3,-0.08017,6e-05,11.0308]
[1780067650053,35.89,73581.21,0.3,-0.08092,6e-05,11.10669]
[1780067650155,35.9,73562.66,0.3,-0.08197,6e-05,11.21322]
[1780067653170,35.9,73562.15,0.3,-0.08201,6e-05,11.21697]
[1780067657072,35.9,73570.63,0.3,-0.08154,6e-05,11.1696]
[1780067657735,35.9,73572.07,0.3,-0.08146,6e-05,11.16169]
[1780067662809,35.9,73574.27,0.3,-0.08135,6e-05,11.15068]
[1780067664500,35.9,73577.66,0.3,-0.08116,6e-05,11.13171]
[1780067664592,35.9,73577.66,0.3,-0.08116,6e-05,11.13171]
[1780067664807,35.91,73596.34,0.3,-0.08015,6e-05,11.02905]
[1780067666135,35.91,73609.93,0.3,-0.0794,6e-05,10.95326]
[1780067670513,35.91,73597.98,0.3,-0.08008,6e-05,11.02263]
[1780067670534,35.91,73597.98,0.3,-0.08008,6e-05,11.02263]
[1780067670591,35.91,73597.98,0.3,-0.08008,6e-05,11.02263]
[1780067670659,35.91,73597.98,0.3,-0.08008,6e-05,11.02263]
[1780067670684,35.91,73597.98,0.3,-0.08008,6e-05,11.02263]
[1780067670749,35.91,73597.98,0.3,-0.08008,6e-05,11.02263]
[1780067670764,35.91,73597.98,0.3,-0.08008,6e-05,11.02263]
[1780067670815,35.91,73597.98,0.3,-0.08008,6e-05,11.02263]
[1780067670754,35.91,73598.17,0.3,-0.08008,6e-05,11.02207]
[1780067670869,35.91,73598.17,0.3,-0.08008,6e-05,11.02207]
[1780067670904,35.91,73598.17,0.3,-0.08008,6e-05,11.02207]
[1780067670975,35.91,73598.17,0.3,-0.08008,6e-05,11.02207]
[1780067671011,35.91,73598.17,0.3,-0.08008,6e-05,11.02207]
[1780067671172,35.92,73598.55,0.3,-0.08004,6e-05,11.01742]
[1780067676544,35.92,73592.05,0.3,-0.08042,6e-05,11.05637]
[1780067679555,35.92,73597.35,0.3,-0.08014,6e-05,11.02775]
[1780067679560,35.92,73600.7,0.3,-0.07996,6e-05,11.00935]
[1780067685275,35.93,73592.25,0.3,-0.08046,6e-05,11.06026]
[1780067690308,35.93,73590.87,0.3,-0.08056,6e-05,11.07026]
[1780067692462,35.93,73604.21,0.3,-0.07982,6e-05,10.99567]
[1780067694246,35.93,73604.06,0.3,-0.07984,6e-05,10.99709]
[1780067694338,35.93,73603.58,0.3,-0.07987,6e-05,11.00037]
[1780067699373,35.94,73603.19,0.3,-0.07992,6e-05,11.0054]
[1780067704150,35.94,73590.44,0.3,-0.08065,6e-05,11.07964]
[1780067704208,35.94,73590.44,0.3,-0.08065,6e-05,11.07964]
[1780067704414,35.94,73592.35,0.3,-0.08055,6e-05,11.06926]
[1780067706724,35.94,73593.97,0.3,-0.08046,6e-05,11.06054]
[1780067706783,35.94,73593.97,0.3,-0.08046,6e-05,11.06054]
[1780067706865,35.94,73602.2,0.3,-0.08001,6e-05,11.01438]
[1780067707372,35.94,73602.2,0.3,-0.08001,6e-05,11.01438]
[1780067707433,35.94,73602.2,0.3,-0.08001,6e-05,11.01438]
[1780067707477,35.95,73607.74,0.3,-0.0797,6e-05,10.98359]
[1780067709855,35.95,73607.92,0.3,-0.0797,6e-05,10.98318]
[1780067709998,35.95,73615.06,0.3,-0.0793,6e-05,10.9431]
[1780067710645,35.95,73631.81,0.3,-0.07838,5e-05,10.84912]
[1780067712172,35.95,73631.92,0.3,-0.07838,5e-05,10.84889]
[1780067712221,35.95,73631.92,0.3,-0.07838,5e-05,10.84889]
[1780067712610,35.95,73634.77,0.3,-0.07823,5e-05,10.8333]
[1780067714130,35.95,73634.75,0.3,-0.07823,5e-05,10.83383]
[1780067714260,35.95,73634.75,0.3,-0.07823,5e-05,10.83383]
[1780067714307,35.95,73634.75,0.3,-0.07823,5e-05,10.83383]
[1780067714337,35.95,73634.75,0.3,-0.07823,5e-05,10.83383]
[1780067714497,35.95,73645.22,0.3,-0.07766,5e-05,10.77553]
[1780067716569,35.95,73625.17,0.3,-0.07877,6e-05,10.88877]
[1780067722715,35.96,73641.49,0.3,-0.07789,5e-05,10.79922]
[1780067728767,35.96,73637.68,0.3,-0.07812,5e-05,10.82249]
[1780067733820,35.96,73635.66,0.3,-0.07823,5e-05,10.8329]
[1780067739687,35.97,73624.24,0.3,-0.07888,6e-05,10.8992]
[1780067741753,35.97,73620.11,0.3,-0.07911,6e-05,10.92269]
[1780067741838,35.97,73642.59,0.3,-0.07788,5e-05,10.79658]
[1780067742013,35.97,73642.59,0.3,-0.07788,5e-05,10.79658]
[1780067742974,35.97,73654.76,0.3,-0.07724,5e-05,10.73093]
[1780067743114,35.97,73654.76,0.3,-0.07724,5e-05,10.73093]
[1780067743412,35.97,73654.76,0.3,-0.07724,5e-05,10.73093]
[1780067743472,35.97,73654.76,0.3,-0.07724,5e-05,10.73093]
[1780067748104,35.97,73646.32,0.3,-0.07772,5e-05,10.78045]
[1780067748129,35.97,73646.32,0.3,-0.07772,5e-05,10.78045]
[1780067748768,35.98,73646.42,0.3,-0.07772,5e-05,10.78033]
[1780067749093,35.98,73646.42,0.3,-0.07772,5e-05,10.78033]
[1780067749206,35.98,73646.42,0.3,-0.07772,5e-05,10.78033]
[1780067749775,35.98,73647.56,0.3,-0.07766,5e-05,10.77439]
[1780067754099,35.98,73646.62,0.3,-0.07773,5e-05,10.78146]
[1780067754138,35.98,73646.62,0.3,-0.07773,5e-05,10.78146]
[1780067754773,35.98,73646.62,0.3,-0.07773,5e-05,10.78146]
[1780067754819,35.98,73646.62,0.3,-0.07773,5e-05,10.78146]
[1780067754859,35.98,73633.98,0.3,-0.07842,5e-05,10.85276]
[1780067755981,35.98,73633.98,0.3,-0.07843,5e-05,10.85314]
[1780067756022,35.98,73633.98,0.3,-0.07843,5e-05,10.85314]
[1780067756836,35.98,73634.77,0.3,-0.07839,5e-05,10.84904]
[1780067757453,35.98,73634.77,0.3,-0.07839,5e-05,10.84904]
[1780067757455,35.98,73634.77,0.3,-0.07839,5e-05,10.84904]
[1780067757497,35.98,73634.77,0.3,-0.07839,5e-05,10.84904]
[1780067757662,35.98,73634.77,0.3,-0.07839,5e-05,10.84904]
[1780067757683,35.98,73634.77,0.3,-0.07839,5e-05,10.84904]
[1780067757712,35.98,73634.77,0.3,-0.07839,5e-05,10.84904]
[1780067757914,35.98,73634.77,0.3,-0.07839,5e-05,10.84904]
[1780067757935,35.98,73634.77,0.3,-0.07839,5e-05,10.84904]
[1780067757842,35.98,73629.98,0.3,-0.07865,6e-05,10.87628]
[1780067757979,35.98,73629.98,0.3,-0.07865,6e-05,10.87628]
[1780067758125,35.98,73629.98,0.3,-0.07865,6e-05,10.87628]
[1780067758167,35.98,73629.98,0.3,-0.07865,6e-05,10.87628]
[1780067758188,35.98,73629.98,0.3,-0.07865,6e-05,10.87628]
[1780067758230,35.98,73629.98,0.3,-0.07865,6e-05,10.87628]
[1780067758850,35.98,73629.87,0.3,-0.07866,6e-05,10.87719]
[1780067763886,35.98,73618.41,0.3,-0.07931,6e-05,10.94299]
[1780067764245,35.98,73618.41,0.3,-0.07931,6e-05,10.94299]
[1780067764304,35.98,73618.41,0.3,-0.07931,6e-05,10.94299]
[1780067764892,35.98,73619.99,0.3,-0.07922,6e-05,10.93425]
[1780067769927,35.99,73625.31,0.3,-0.07894,6e-05,10.90519]
[1780067774964,35.99,73625.62,0.3,-0.07893,6e-05,10.90447]
[1780067779998,36.0,73629.33,0.3,-0.07877,6e-05,10.88868]
[1780067785251,36.0,73626.79,0.3,-0.07895,6e-05,10.90702]
[1780067785311,36.0,73626.79,0.3,-0.07895,6e-05,10.90702]
[1780067788464,36.01,73604.58,0.3,-0.08021,6e-05,11.03513]
[1780067788569,36.01,73586.25,0.3,-0.08126,6e-05,11.14058]
[1780067789777,36.01,73586.25,0.3,-0.08126,6e-05,11.14058]
[1780067789979,36.01,73586.25,0.3,-0.08126,6e-05,11.14058]
[1780067789923,36.01,73569.25,0.3,-0.08222,6e-05,11.23803]
[1780067791621,36.02,73551.49,0.3,-0.08324,6e-05,11.33847]
[1780067794712,36.02,73546.57,0.3,-0.08354,6e-05,11.36801]
[1780067794827,36.02,73546.57,0.3,-0.08354,6e-05,11.36801]
[1780067794893,36.02,73536.82,0.3,-0.0841,6e-05,11.42401]
[1780067795113,36.02,73536.82,0.3,-0.0841,6e-05,11.42401]
[1780067796861,36.02,73536.82,0.3,-0.0841,6e-05,11.42401]
[1780067801176,36.02,73512.5,0.3,-0.08555,6e-05,11.56802]
[1780067804453,36.02,73490.71,0.3,-0.08685,6e-05,11.69501]
[1780067805560,36.02,73490.71,0.3,-0.08685,6e-05,11.69501]
[1780067805660,36.02,73490.71,0.3,-0.08685,6e-05,11.69501]
[1780067805737,36.02,73490.71,0.3,-0.08685,6e-05,11.69501]
[1780067805867,36.02,73490.71,0.3,-0.08685,6e-05,11.69501]
[1780067805953,36.03,73499.31,0.3,-0.08634,6e-05,11.64584]
[1780067807218,36.03,73511.94,0.3,-0.08561,6e-05,11.57325]
[1780067812260,36.03,73496.45,0.3,-0.08653,6e-05,11.66422]
[1780067813063,36.03,73496.45,0.3,-0.08653,6e-05,11.66422]
[1780067813095,36.03,73496.45,0.3,-0.08653,6e-05,11.66422]
[1780067813249,36.03,73496.45,0.3,-0.08653,6e-05,11.66422]
[1780067813288,36.03,73496.45,0.3,-0.08653,6e-05,11.66422]
[1780067813291,36.03,73496.45,0.3,-0.08653,6e-05,11.66422]
[1780067813319,36.03,73496.45,0.3,-0.08653,6e-05,11.66422]
[1780067813354,36.03,73496.45,0.3,-0.08653,6e-05,11.66422]
[1780067813383,36.03,73496.45,0.3,-0.08653,6e-05,11.66422]
[1780067813480,36.03,73496.45,0.3,-0.08653,6e-05,11.66422]
[1780067813501,36.03,73496.45,0.3,-0.08653,6e-05,11.66422]
[1780067813541,36.03,73496.45,0.3,-0.08653,6e-05,11.66422]
[1780067813627,36.03,73496.45,0.3,-0.08653,6e-05,11.66422]
[1780067813670,36.03,73496.45,0.3,-0.08653,6e-05,11.66422]
[1780067813753,36.03,73496.45,0.3,-0.08653,6e-05,11.66422]
[1780067813798,36.03,73496.45,0.3,-0.08653,6e-05,11.66422]
[1780067813879,36.03,73496.45,0.3,-0.08653,6e-05,11.66422]
[1780067813922,36.03,73496.45,0.3,-0.08653,6e-05,11.66422]
[1780067814027,36.03,73496.45,0.3,-0.08653,6e-05,11.66422]
[1780067813960,36.03,73504.49,0.3,-0.08606,6e-05,11.61806]
[1780067814088,36.03,73504.49,0.3,-0.08606,6e-05,11.61806]
[1780067814275,36.03,73504.49,0.3,-0.08606,6e-05,11.61806]
[1780067819264,36.03,73498.85,0.3,-0.08641,6e-05,11.65222]
[1780067819349,36.03,73498.85,0.3,-0.08641,6e-05,11.65222]
[1780067819385,36.03,73502.1,0.3,-0.08623,6e-05,11.63427]
[1780067825357,36.04,73494.75,0.3,-0.08668,6e-05,11.6791]
[1780067828379,36.04,73517.96,0.3,-0.08532,6e-05,11.54547]
[1780067829435,36.04,73517.96,0.3,-0.08532,6e-05,11.54547]
[1780067829560,36.04,73517.96,0.3,-0.08532,6e-05,11.54547]
[1780067831037,36.04,73523.7,0.3,-0.08499,6e-05,11.51245]
[1780067831416,36.04,73523.92,0.3,-0.08498,6e-05,11.51118]
[1780067831538,36.04,73523.92,0.3,-0.08498,6e-05,11.51118]
[1780067831718,36.04,73528.76,0.3,-0.0847,6e-05,11.48345]
[1780067836211,36.04,73527.33,0.3,-0.08478,6e-05,11.4922]
[1780067836314,36.04,73527.33,0.3,-0.08478,6e-05,11.4922]
[1780067836439,36.04,73527.48,0.3,-0.08478,6e-05,11.49145]
[1780067841834,36.04,73521.38,0.3,-0.08514,6e-05,11.527]
[1780067845208,36.04,73511.82,0.3,-0.0857,6e-05,11.58247]
[1780067845332,36.04,73511.82,0.3,-0.0857,6e-05,11.58247]
[1780067845935,36.04,73509.25,0.3,-0.08585,6e-05,11.59734]
[1780067851547,36.04,73505.81,0.3,-0.08603,6e-05,11.61385]
[1780067856581,36.04,73499.56,0.3,-0.08639,6e-05,11.64958]
[1780067861616,36.04,73494.51,0.3,-0.08668,6e-05,11.67806]
[1780067865647,36.04,73493.26,0.3,-0.08675,6e-05,11.68474]
[1780067865853,36.04,73493.26,0.3,-0.08675,6e-05,11.68474]
[1780067865917,36.04,73497.1,0.3,-0.08652,6e-05,11.66222]
[1780067867306,36.04,73497.1,0.3,-0.08652,6e-05,11.66204]
[1780067867358,36.04,73497.1,0.3,-0.08652,6e-05,11.66204]
[1780067867665,36.04,73497.9,0.3,-0.08647,6e-05,11.65723]
[1780067872701,36.04,73498.97,0.3,-0.0864,6e-05,11.65026]
[1780067874208,36.04,73499.58,0.3,-0.08636,6e-05,11.64657]
[1780067874713,36.04,73499.58,0.3,-0.08636,6e-05,11.64642]
[1780067879751,36.03,73497.62,0.3,-0.08647,6e-05,11.65704]
[1780067881342,36.03,73495.16,0.3,-0.08661,6e-05,11.67114]
[1780067882461,36.03,73495.14,0.3,-0.08661,6e-05,11.67107]
[1780067882789,36.03,73461.35,0.3,-0.08863,6e-05,11.86752]
[1780067883165,36.03,73461.35,0.3,-0.08863,6e-05,11.86752]
[1780067883547,36.03,73461.35,0.3,-0.08863,6e-05,11.86752]
[1780067883923,36.03,73445.49,0.3,-0.08958,6e-05,11.96023]
[1780067884226,36.03,73445.49,0.3,-0.08958,6e-05,11.96023]
[1780067884339,36.03,73445.49,0.3,-0.08958,6e-05,11.96023]
[1780067884799,36.03,73445.17,0.3,-0.0896,6e-05,11.96221]
[1780067886493,36.03,73444.71,0.3,-0.08963,6e-05,11.96501]
[1780067886575,36.03,73444.71,0.3,-0.08963,6e-05,11.96501]
[1780067886813,36.03,73441.69,0.3,-0.08982,6e-05,11.98282]
[1780067890521,36.03,73435.22,0.3,-0.09021,6e-05,12.021]
[1780067890602,36.03,73435.22,0.3,-0.09021,6e-05,12.021]
[1780067890840,36.03,73433.76,0.3,-0.0903,6e-05,12.02959]
[1780067892556,36.03,73438.92,0.3,-0.08999,6e-05,11.99929]
[1780067892620,36.03,73438.92,0.3,-0.08999,6e-05,11.99929]
[1780067892855,36.03,73443.2,0.3,-0.08973,6e-05,11.97388]
[1780067894646,36.03,73450.7,0.3,-0.08927,6e-05,11.92963]
[1780067894749,36.03,73450.7,0.3,-0.08927,6e-05,11.92963]
[1780067894868,36.03,73450.92,0.3,-0.08925,6e-05,11.92815]
[1780067897685,36.03,73447.63,0.3,-0.08945,6e-05,11.94709]
[1780067897739,36.03,73447.63,0.3,-0.08945,6e-05,11.94709]
[1780067897890,36.03,73448.46,0.3,-0.0894,6e-05,11.94202]
[1780067899626,36.03,73451.54,0.3,-0.08921,6e-05,11.92379]
[1780067899690,36.03,73451.54,0.3,-0.08921,6e-05,11.92379]
[1780067899706,36.03,73451.54,0.3,-0.08921,6e-05,11.92379]
[1780067899728,36.03,73451.54,0.3,-0.08921,6e-05,11.92379]
[1780067899753,36.03,73451.54,0.3,-0.08921,6e-05,11.92379]
[1780067900028,36.03,73451.54,0.3,-0.08921,6e-05,11.92379]
[1780067900065,36.03,73451.54,0.3,-0.08921,6e-05,11.92379]
[1780067900088,36.03,73451.54,0.3,-0.08921,6e-05,11.92379]
[1780067900109,36.03,73451.54,0.3,-0.08921,6e-05,11.92379]
[1780067900137,36.03,73447.83,0.3,-0.08943,6e-05,11.94538]
[1780067900253,36.03,73447.83,0.3,-0.08943,6e-05,11.94538]
[1780067900273,36.03,73447.83,0.3,-0.08943,6e-05,11.94538]
[1780067900302,36.03,73447.83,0.3,-0.08943,6e-05,11.94538]
[1780067900441,36.03,73447.83,0.3,-0.08943,6e-05,11.94538]
[1780067900488,36.03,73447.83,0.3,-0.08943,6e-05,11.94538]
[1780067900526,36.03,73447.83,0.3,-0.08943,6e-05,11.94538]
[1780067900559,36.03,73447.83,0.3,-0.08943,6e-05,11.94538]
[1780067900630,36.03,73447.83,0.3,-0.08943,6e-05,11.94538]
[1780067900703,36.03,73447.83,0.3,-0.08943,6e-05,11.94538]
[1780067900756,36.03,73447.83,0.3,-0.08943,6e-05,11.94538]
[1780067900801,36.03,73447.83,0.3,-0.08943,6e-05,11.94538]
[1780067900841,36.03,73447.83,0.3,-0.08943,6e-05,11.94538]
[1780067900889,36.03,73447.83,0.3,-0.08943,6e-05,11.94538]
[1780067900942,36.03,73442.83,0.3,-0.08973,6e-05,11.97454]
[1780067901915,36.03,73442.83,0.3,-0.08973,6e-05,11.97454]
[1780067901966,36.03,73442.83,0.3,-0.08973,6e-05,11.97454]
[1780067901987,36.03,73440.46,0.3,-0.08987,6e-05,11.98823]
[1780067905336,36.03,73440.11,0.3,-0.08989,6e-05,11.98947]
[1780067905466,36.03,73440.11,0.3,-0.08989,6e-05,11.98947]
[1780067905539,36.03,73440.11,0.3,-0.08989,6e-05,11.98947]
[1780067905585,36.03,73440.11,0.3,-0.08989,6e-05,11.98947]
[1780067905946,36.03,73441.36,0.3,-0.08981,6e-05,11.98186]
[1780067906396,36.03,73441.36,0.3,-0.08981,6e-05,11.98186]
[1780067906488,36.03,73441.36,0.3,-0.08981,6e-05,11.98186]
[1780067906952,36.03,73449.49,0.3,-0.08931,6e-05,11.93394]
[1780067911282,36.03,73456.24,0.3,-0.0889,6e-05,11.89387]
[1780067911494,36.03,73456.24,0.3,-0.0889,6e-05,11.89387]
[1780067911990,36.03,73463.61,0.3,-0.08843,6e-05,11.84754]
[1780067914125,36.03,73479.42,0.3,-0.08748,6e-05,11.75488]
[1780067920046,36.03,73480.0,0.3,-0.08745,6e-05,11.75201]
[1780067921677,36.03,73479.35,0.3,-0.08749,6e-05,11.75588]
[1780067921716,36.03,73479.35,0.3,-0.08749,6e-05,11.75588]
[1780067922066,36.03,73479.01,0.3,-0.08751,6e-05,11.75794]
[1780067924102,36.03,73477.06,0.3,-0.08763,6e-05,11.76938]
[1780067927844,36.03,73471.19,0.3,-0.08798,6e-05,11.80384]
[1780067929583,36.03,73468.02,0.3,-0.08817,6e-05,11.82222]
[1780067929686,36.03,73468.02,0.3,-0.08817,6e-05,11.82222]
[1780067930115,36.03,73471.65,0.3,-0.08795,6e-05,11.80076]
[1780067935150,36.03,73478.19,0.3,-0.08758,6e-05,11.76414]
[1780067938391,36.03,73476.3,0.3,-0.0877,6e-05,11.77585]
[1780067938488,36.03,73476.3,0.3,-0.0877,6e-05,11.77585]
[1780067939194,36.03,73473.19,0.3,-0.08789,6e-05,11.79435]
[1780067942131,36.03,73469.94,0.3,-0.08809,6e-05,11.81397]
[1780067942187,36.03,73469.94,0.3,-0.08809,6e-05,11.81397]
[1780067942208,36.04,73472.97,0.3,-0.08794,6e-05,11.79934]
[1780067946684,36.04,73475.2,0.3,-0.08785,6e-05,11.79064]
[1780067948782,36.04,73473.06,0.3,-0.08798,6e-05,11.80324]
[1780067954418,36.05,73472.12,0.3,-0.08804,6e-05,11.80964]
[1780067956579,36.05,73474.25,0.3,-0.08792,6e-05,11.79785]
[1780067956678,36.05,73472.01,0.3,-0.08806,6e-05,11.81126]
[1780067960867,36.05,73469.57,0.3,-0.08821,6e-05,11.82613]
[1780067960985,36.05,73469.57,0.3,-0.08821,6e-05,11.82613]
[1780067961179,36.05,73463.9,0.3,-0.08856,6e-05,11.8598]
[1780067963364,36.05,73481.89,0.3,-0.0875,6e-05,11.75731]
[1780067965364,36.05,73482.05,0.3,-0.08749,6e-05,11.7565]
[1780067965387,36.05,73482.05,0.3,-0.08749,6e-05,11.7565]
[1780067965461,36.05,73481.99,0.3,-0.0875,6e-05,11.75685]
[1780067967150,36.05,73481.99,0.3,-0.0875,6e-05,11.75685]
[1780067967211,36.05,73481.99,0.3,-0.0875,6e-05,11.75685]
[1780067967191,36.05,73480.55,0.3,-0.08758,6e-05,11.76537]
[1780067967394,36.05,73480.55,0.3,-0.08758,6e-05,11.76537]
[1780067968355,36.05,73480.55,0.3,-0.08758,6e-05,11.76537]
[1780067968398,36.05,73480.55,0.3,-0.08758,6e-05,11.76537]
[1780067968457,36.06,73483.0,0.3,-0.08744,6e-05,11.75152]
[1780067969334,36.06,73483.0,0.3,-0.08744,6e-05,11.75152]
[1780067969386,36.06,73483.0,0.3,-0.08744,6e-05,11.75152]
[1780067969406,36.06,73482.95,0.3,-0.08745,6e-05,11.75224]
[1780067972568,36.06,73484.28,0.3,-0.08736,6e-05,11.74229]
[1780067972659,36.06,73484.28,0.3,-0.08736,6e-05,11.74229]
[1780067972926,36.06,73495.09,0.3,-0.08672,6e-05,11.68004]
[1780067974821,36.06,73495.09,0.3,-0.08672,6e-05,11.68004]
[1780067975031,36.06,73495.09,0.3,-0.08672,6e-05,11.68004]
[1780067975081,36.06,73500.26,0.3,-0.08642,6e-05,11.65046]
[1780067975808,36.06,73500.26,0.3,-0.08642,6e-05,11.65046]
[1780067975868,36.06,73476.26,0.3,-0.08785,6e-05,11.79021]
[1780067976392,36.06,73476.26,0.3,-0.08785,6e-05,11.79021]
[1780067976589,36.06,73476.26,0.3,-0.08785,6e-05,11.79021]
[1780067978060,36.06,73477.33,0.3,-0.08779,6e-05,11.78397]
[1780067978295,36.06,73481.28,0.3,-0.08756,6e-05,11.76173]
[1780067978365,36.06,73481.28,0.3,-0.08756,6e-05,11.76173]
[1780067979604,36.06,73492.59,0.3,-0.08689,6e-05,11.69597]
[1780067979759,36.06,73492.59,0.3,-0.08689,6e-05,11.69597]
[1780067979835,36.06,73496.74,0.3,-0.08664,6e-05,11.67213]
[1780067981616,36.06,73497.09,0.3,-0.08662,6e-05,11.6701]
[1780067981771,36.06,73497.09,0.3,-0.08662,6e-05,11.6701]
[1780067982212,36.06,73499.54,0.3,-0.08649,6e-05,11.657]
[1780067985321,36.07,73503.48,0.3,-0.08627,6e-05,11.63595]
[1780067985334,36.07,73503.48,0.3,-0.08627,6e-05,11.63595]
[1780067985398,36.07,73503.48,0.3,-0.08627,6e-05,11.63595]
[1780067985849,36.07,73503.48,0.3,-0.08627,6e-05,11.63595]
[1780067985922,36.07,73503.48,0.3,-0.08627,6e-05,11.63595]
[1780067986143,36.07,73503.48,0.3,-0.08627,6e-05,11.63595]
[1780067986212,36.07,73503.48,0.3,-0.08627,6e-05,11.63595]
[1780067986244,36.07,73509.16,0.3,-0.08594,6e-05,11.60367]
[1780067986416,36.07,73509.16,0.3,-0.08594,6e-05,11.60367]
[1780067986488,36.07,73509.16,0.3,-0.08594,6e-05,11.60367]
[1780067986856,36.07,73509.16,0.3,-0.08594,6e-05,11.60367]
[1780067986939,36.07,73509.16,0.3,-0.08594,6e-05,11.60367]
[1780067987085,36.07,73513.01,0.3,-0.08572,6e-05,11.58205]
[1780067987276,36.07,73513.01,0.3,-0.08572,6e-05,11.58205]
[1780067987378,36.07,73513.01,0.3,-0.08572,6e-05,11.58205]
[1780067987486,36.07,73513.01,0.3,-0.08572,6e-05,11.58205]
[1780067987506,36.07,73513.01,0.3,-0.08572,6e-05,11.58205]
[1780067987612,36.07,73513.01,0.3,-0.08572,6e-05,11.58205]
[1780067987666,36.07,73513.01,0.3,-0.08572,6e-05,11.58205]
[1780067987738,36.07,73513.01,0.3,-0.08572,6e-05,11.58205]
[1780067987764,36.07,73513.01,0.3,-0.08572,6e-05,11.58205]
[1780067987844,36.07,73513.01,0.3,-0.08572,6e-05,11.58205]
[1780067987885,36.07,73513.01,0.3,-0.08572,6e-05,11.58205]
[1780067987946,36.07,73515.75,0.3,-0.08557,6e-05,11.56691]
[1780067992243,36.07,73504.52,0.3,-0.08625,6e-05,11.63395]
[1780067992643,36.07,73499.99,0.3,-0.08652,6e-05,11.66081]
[1780067992658,36.07,73514.48,0.3,-0.08567,6e-05,11.57695]
[1780067993889,36.07,73514.48,0.3,-0.08567,6e-05,11.57695]
[1780067993989,36.08,73537.91,0.3,-0.08432,6e-05,11.4432]
[1780067994351,36.08,73537.91,0.3,-0.08432,6e-05,11.4432]
[1780067994748,36.08,73537.91,0.3,-0.08432,6e-05,11.4432]
[1780067994909,36.08,73537.91,0.3,-0.08432,6e-05,11.4432]
[1780067994953,36.08,73545.83,0.3,-0.08387,6e-05,11.39897]
[1780067995583,36.08,73545.83,0.3,-0.08387,6e-05,11.39897]
[1780068001656,36.08,73544.14,0.3,-0.084,6e-05,11.41212]
[1780068003554,36.08,73543.36,0.3,-0.08405,6e-05,11.4166]
[1780068003589,36.08,73543.36,0.3,-0.08405,6e-05,11.4166]
[1780068003684,36.08,73543.36,0.3,-0.08405,6e-05,11.4166]
[1780068003745,36.08,73543.36,0.3,-0.08405,6e-05,11.4166]
[1780068003781,36.08,73543.36,0.3,-0.08405,6e-05,11.4166]
[1780068003849,36.08,73543.36,0.3,-0.08405,6e-05,11.4166]
[1780068003911,36.08,73543.36,0.3,-0.08405,6e-05,11.4166]
[1780068003996,36.08,73543.36,0.3,-0.08405,6e-05,11.4166]
[1780068004023,36.08,73543.36,0.3,-0.08405,6e-05,11.4166]
[1780068004124,36.08,73543.36,0.3,-0.08405,6e-05,11.4166]
[1780068004227,36.08,73543.36,0.3,-0.08405,6e-05,11.4166]
[1780068004271,36.08,73543.36,0.3,-0.08405,6e-05,11.4166]
[1780068004314,36.08,73543.36,0.3,-0.08405,6e-05,11.4166]
[1780068004343,36.08,73543.36,0.3,-0.08405,6e-05,11.4166]
[1780068004262,36.09,73534.24,0.3,-0.08458,6e-05,11.46961]
[1780068004810,36.09,73534.24,0.3,-0.08458,6e-05,11.46961]
[1780068004853,36.09,73534.24,0.3,-0.08458,6e-05,11.46961]
[1780068005190,36.09,73534.24,0.3,-0.08458,6e-05,11.46961]
[1780068005244,36.09,73534.24,0.3,-0.08458,6e-05,11.46961]
[1780068005207,36.09,73530.81,0.3,-0.08478,6e-05,11.48934]
[1780068005525,36.09,73530.81,0.3,-0.08478,6e-05,11.48934]
[1780068005573,36.09,73530.81,0.3,-0.08478,6e-05,11.48934]
[1780068005778,36.09,73530.81,0.3,-0.08478,6e-05,11.48934]
[1780068005886,36.09,73530.81,0.3,-0.08478,6e-05,11.48934]
[1780068005967,36.09,73530.81,0.3,-0.08478,6e-05,11.48934]
[1780068006024,36.09,73530.81,0.3,-0.08478,6e-05,11.48934]
[1780068006262,36.09,73530.81,0.3,-0.08478,6e-05,11.48934]
[1780068006124,36.09,73527.21,0.3,-0.08499,6e-05,11.51007]
[1780068006345,36.09,73527.21,0.3,-0.08499,6e-05,11.51007]
[1780068006659,36.09,73527.21,0.3,-0.08499,6e-05,11.51007]
[1780068006759,36.09,73527.21,0.3,-0.08499,6e-05,11.51007]
[1780068006860,36.09,73525.57,0.3,-0.08514,6e-05,11.52499]
[1780068012161,36.12,73524.03,0.3,-0.08539,6e-05,11.54956]
[1780068017797,36.17,73516.11,0.3,-0.08616,6e-05,11.62623]
[1780068019273,36.17,73516.11,0.3,-0.08616,6e-05,11.62623]
[1780068019347,36.18,73516.45,0.3,-0.08616,6e-05,11.62636]
[1780068019810,36.18,73517.62,0.3,-0.08611,6e-05,11.62169]
[1780068022108,36.19,73517.34,0.3,-0.08615,6e-05,11.62547]
[1780068022370,36.19,73494.67,0.3,-0.08751,6e-05,11.75873]
[1780068022708,36.19,73494.67,0.3,-0.08751,6e-05,11.75873]
[1780068022856,36.19,73495.16,0.3,-0.0875,6e-05,11.75797]
[1780068024590,36.19,73483.8,0.3,-0.08818,6e-05,11.82427]
[1780068024628,36.19,73483.8,0.3,-0.08818,6e-05,11.82427]
[1780068024945,36.19,73481.41,0.3,-0.08832,6e-05,11.83841]
[1780068027921,36.19,73481.73,0.3,-0.08831,6e-05,11.83702]
[1780068029546,36.2,73470.0,0.3,-0.08902,6e-05,11.90569]
[1780068029645,36.2,73470.0,0.3,-0.08902,6e-05,11.90569]
[1780068029666,36.2,73470.0,0.3,-0.08902,6e-05,11.90569]
[1780068029890,36.2,73468.0,0.3,-0.08914,6e-05,11.91746]
[1780068030778,36.2,73468.0,0.3,-0.08914,6e-05,11.91746]
[1780068030826,36.2,73468.0,0.3,-0.08914,6e-05,11.91746]
[1780068031722,36.2,73459.18,0.3,-0.08967,6e-05,11.96904]
[1780068031825,36.2,73459.18,0.3,-0.08967,6e-05,11.96904]
[1780068031917,36.2,73455.99,0.3,-0.08985,6e-05,11.98465]
[1780068036941,36.2,73456.39,0.3,-0.08982,6e-05,11.98228]
[1780068040964,36.2,73476.15,0.3,-0.08863,6e-05,11.8667]
[1780068044965,36.19,73482.68,0.3,-0.08823,6e-05,11.82822]
[1780068047844,36.19,73473.29,0.3,-0.08879,6e-05,11.88236]
[1780068053052,36.19,73463.3,0.3,-0.08938,6e-05,11.93955]
[1780068054225,36.19,73463.3,0.3,-0.08938,6e-05,11.93955]
[1780068054285,36.19,73456.6,0.3,-0.08978,6e-05,11.97814]
[1780068059580,36.19,73448.18,0.3,-0.09029,6e-05,12.02736]
[1780068061381,36.19,73448.08,0.3,-0.0903,6e-05,12.02789]
[1780068061539,36.19,73446.06,0.3,-0.09042,6e-05,12.03968]
[1780068062130,36.19,73443.19,0.3,-0.09059,6e-05,12.05644]
[1780068067178,36.19,73435.76,0.3,-0.09103,6e-05,12.0987]
[1780068068820,36.19,73441.07,0.3,-0.09071,6e-05,12.06737]
[1780068068835,36.19,73441.07,0.3,-0.09071,6e-05,12.06737]
[1780068069369,36.19,73446.35,0.3,-0.09038,6e-05,12.03559]
[1780068072308,36.19,73444.25,0.3,-0.0905,6e-05,12.04712]
[1780068072357,36.19,73444.25,0.3,-0.0905,6e-05,12.04712]
[1780068073212,36.18,73443.9,0.3,-0.09051,6e-05,12.04838]
[1780068078252,36.18,73446.32,0.3,-0.09035,6e-05,12.03263]
[1780068083282,36.18,73454.25,0.3,-0.08985,6e-05,11.98429]
[1780068088319,36.18,73457.87,0.3,-0.08961,6e-05,11.96188]
[1780068093353,36.17,73464.21,0.3,-0.0892,6e-05,11.92075]
[1780068095320,36.17,73464.44,0.3,-0.08919,6e-05,11.91926]
[1780068095999,36.17,73474.84,0.3,-0.08856,6e-05,11.85845]
[1780068096269,36.17,73474.84,0.3,-0.08856,6e-05,11.85845]
[1780068096375,36.17,73474.84,0.3,-0.08856,6e-05,11.85829]
[1780068097385,36.17,73487.07,0.3,-0.08782,6e-05,11.78708]
[1780068102416,36.17,73489.71,0.3,-0.08767,6e-05,11.77207]
[1780068103322,36.17,73489.71,0.3,-0.08767,6e-05,11.77207]
[1780068103379,36.17,73489.71,0.3,-0.08767,6e-05,11.77207]
[1780068103426,36.17,73489.98,0.3,-0.08765,6e-05,11.77054]
[1780068103473,36.17,73489.98,0.3,-0.08765,6e-05,11.77054]
[1780068103498,36.17,73489.98,0.3,-0.08765,6e-05,11.77054]
[1780068103533,36.17,73489.98,0.3,-0.08765,6e-05,11.77054]
[1780068103566,36.17,73489.98,0.3,-0.08765,6e-05,11.77054]
[1780068103575,36.17,73489.98,0.3,-0.08765,6e-05,11.77054]
[1780068103601,36.17,73489.98,0.3,-0.08765,6e-05,11.77054]
[1780068103679,36.17,73489.98,0.3,-0.08765,6e-05,11.77054]
[1780068103724,36.17,73489.98,0.3,-0.08765,6e-05,11.77054]
[1780068103757,36.17,73489.98,0.3,-0.08765,6e-05,11.77054]
[1780068103826,36.17,73489.98,0.3,-0.08765,6e-05,11.77054]
[1780068103859,36.17,73489.98,0.3,-0.08765,6e-05,11.77054]
[1780068103994,36.17,73489.98,0.3,-0.08765,6e-05,11.77054]
[1780068104040,36.17,73489.98,0.3,-0.08765,6e-05,11.77054]
[1780068104078,36.17,73489.98,0.3,-0.08765,6e-05,11.77054]
[1780068104127,36.17,73489.98,0.3,-0.08765,6e-05,11.77054]
[1780068104172,36.17,73489.98,0.3,-0.08765,6e-05,11.77054]
[1780068104245,36.17,73489.98,0.3,-0.08765,6e-05,11.77054]
[1780068104430,36.17,73489.98,0.3,-0.08765,6e-05,11.77059]
[1780068106710,36.17,73489.99,0.3,-0.08766,6e-05,11.7706]
[1780068106775,36.17,73489.99,0.3,-0.08766,6e-05,11.7706]
[1780068106806,36.17,73489.99,0.3,-0.08766,6e-05,11.7706]
[1780068107451,36.17,73492.81,0.3,-0.08749,6e-05,11.75426]
[1780068110871,36.17,73498.12,0.3,-0.08717,6e-05,11.72361]
[1780068110902,36.17,73498.12,0.3,-0.08717,6e-05,11.72361]
[1780068110961,36.17,73481.8,0.3,-0.08815,6e-05,11.81845]
[1780068116517,36.17,73473.44,0.3,-0.08864,6e-05,11.86669]
[1780068121557,36.17,73479.74,0.3,-0.08826,6e-05,11.82948]
[1780068126586,36.17,73479.82,0.3,-0.08825,6e-05,11.82866]
[1780068132371,36.17,73477.91,0.3,-0.08836,6e-05,11.83948]
[1780068132986,36.17,73478.0,0.3,-0.08836,6e-05,11.83887]
[1780068133142,36.17,73478.0,0.3,-0.08836,6e-05,11.83887]
[1780068133241,36.17,73461.13,0.3,-0.08937,6e-05,11.93716]
[1780068134825,36.17,73461.13,0.3,-0.08937,6e-05,11.93706]
[1780068134841,36.17,73461.13,0.3,-0.08937,6e-05,11.93706]
[1780068134927,36.17,73451.49,0.3,-0.08995,6e-05,11.9932]
[1780068139869,36.17,73445.91,0.3,-0.09028,6e-05,12.02458]
[1780068139932,36.17,73445.91,0.3,-0.09028,6e-05,12.02458]
[1780068140049,36.17,73445.91,0.3,-0.09028,6e-05,12.02458]
[1780068140133,36.17,73439.45,0.3,-0.09067,6e-05,12.06216]
[1780068141270,36.17,73439.45,0.3,-0.09067,6e-05,12.06216]
[1780068141309,36.17,73439.45,0.3,-0.09067,6e-05,12.06216]
[1780068141375,36.17,73439.45,0.3,-0.09067,6e-05,12.06216]
[1780068141395,36.17,73439.45,0.3,-0.09067,6e-05,12.06216]
[1780068141460,36.17,73439.45,0.3,-0.09067,6e-05,12.06216]
[1780068141476,36.17,73438.97,0.3,-0.0907,6e-05,12.06488]
[1780068141584,36.17,73438.97,0.3,-0.0907,6e-05,12.06488]
[1780068141606,36.17,73438.97,0.3,-0.0907,6e-05,12.06488]
[1780068141660,36.17,73438.97,0.3,-0.0907,6e-05,12.06488]
[1780068141966,36.17,73438.97,0.3,-0.0907,6e-05,12.06488]
[1780068142018,36.17,73438.97,0.3,-0.0907,6e-05,12.06488]
[1780068142394,36.17,73441.83,0.3,-0.09052,6e-05,12.04801]
[1780068147416,36.17,73445.55,0.3,-0.09029,6e-05,12.02614]
[1780068152438,36.17,73444.68,0.3,-0.09033,6e-05,12.02817]
[1780068153464,36.17,73458.57,0.3,-0.08949,6e-05,11.94697]
[1780068154871,36.17,73459.96,0.3,-0.0894,6e-05,11.93864]
[1780068154991,36.17,73459.96,0.3,-0.0894,6e-05,11.93864]
[1780068155037,36.17,73463.46,0.3,-0.08919,6e-05,11.91819]
[1780068162237,36.17,73468.83,0.3,-0.08886,6e-05,11.88618]
[1780068162361,36.17,73468.83,0.3,-0.08886,6e-05,11.88618]
[1780068162456,36.17,73482.5,0.3,-0.08803,6e-05,11.80627]
[1780068162757,36.17,73482.5,0.3,-0.08803,6e-05,11.80627]
[1780068162892,36.17,73482.5,0.3,-0.08803,6e-05,11.80627]
[1780068162909,36.17,73482.5,0.3,-0.08803,6e-05,11.80627]
[1780068163037,36.17,73482.5,0.3,-0.08803,6e-05,11.80627]
[1780068165006,36.17,73494.4,0.3,-0.08733,6e-05,11.73728]
[1780068165071,36.17,73494.4,0.3,-0.08733,6e-05,11.73728]
[1780068165248,36.17,73494.59,0.3,-0.08732,6e-05,11.73618]
[1780068170901,36.17,73488.25,0.3,-0.0877,6e-05,11.77332]
[1780068176060,36.17,73486.08,0.3,-0.08783,6e-05,11.78611]
[1780068181978,36.17,73480.67,0.3,-0.08815,6e-05,11.81743]
[1780068187013,36.17,73474.93,0.3,-0.08849,6e-05,11.85033]
[1780068192052,36.16,73463.55,0.3,-0.08916,6e-05,11.91587]
[1780068197086,36.16,73465.63,0.3,-0.08903,6e-05,11.90273]
[1780068199759,36.16,73466.64,0.3,-0.08896,6e-05,11.89647]
[1780068202615,36.16,73452.02,0.3,-0.08984,6e-05,11.98117]
[1780068208150,36.16,73450.96,0.3,-0.08989,6e-05,11.98584]
[1780068213168,36.16,73462.45,0.3,-0.08916,6e-05,11.91431]
[1780068219821,36.15,73464.98,0.3,-0.089,6e-05,11.89827]
[1780068222345,36.15,73448.5,0.3,-0.08999,6e-05,11.99396]
[1780068227780,36.15,73455.6,0.3,-0.08954,6e-05,11.95091]
[1780068229552,36.15,73456.53,0.3,-0.08948,6e-05,11.94523]
[1780068229750,36.15,73457.89,0.3,-0.0894,6e-05,11.93705]
[1780068230387,36.15,73467.5,0.3,-0.08882,6e-05,11.88075]
[1780068231334,36.15,73467.5,0.3,-0.08882,6e-05,11.88075]
[1780068231370,36.15,73467.5,0.3,-0.08882,6e-05,11.88075]
[1780068231398,36.15,73476.32,0.3,-0.08828,6e-05,11.82919]
[1780068235358,36.15,73490.83,0.3,-0.08742,6e-05,11.74482]
[1780068238660,36.15,73493.18,0.3,-0.08728,6e-05,11.73129]
[1780068239389,36.15,73495.69,0.3,-0.08713,6e-05,11.71681]
[1780068244422,36.15,73495.75,0.3,-0.08713,6e-05,11.71677]
[1780068249457,36.15,73495.08,0.3,-0.08717,6e-05,11.72096]
[1780068254493,36.15,73486.61,0.3,-0.08768,6e-05,11.77021]
[1780068259528,36.15,73490.66,0.3,-0.08744,6e-05,11.7465]
[1780068264563,36.15,73490.61,0.3,-0.08744,6e-05,11.74668]
[1780068269599,36.15,73495.72,0.3,-0.08713,6e-05,11.71705]
[1780068274633,36.15,73496.9,0.3,-0.08704,6e-05,11.7071]
[1780068279667,36.15,73493.91,0.3,-0.08722,6e-05,11.72437]
[1780068283459,36.15,73495.44,0.3,-0.08713,6e-05,11.71546]
[1780068283527,36.15,73495.44,0.3,-0.08713,6e-05,11.71546]
[1780068287606,36.15,73514.16,0.3,-0.08603,6e-05,11.60741]
[1780068293608,36.15,73512.19,0.3,-0.08615,6e-05,11.61943]
[1780068300071,36.15,73502.68,0.3,-0.08672,6e-05,11.67535]
[1780068305115,36.15,73490.95,0.3,-0.08742,6e-05,11.74391]
[1780068306880,36.15,73476.08,0.3,-0.08831,6e-05,11.83035]
[1780068310990,36.15,73462.47,0.3,-0.08912,6e-05,11.90914]
[1780068312227,36.15,73462.47,0.3,-0.08912,6e-05,11.90914]
[1780068314088,36.15,73442.88,0.3,-0.09031,6e-05,12.02367]
[1780068316218,36.15,73442.86,0.3,-0.09031,6e-05,12.02373]
[1780068317782,36.15,73435.7,0.3,-0.09074,6e-05,12.06559]
[1780068317976,36.15,73435.7,0.3,-0.09074,6e-05,12.06559]
[1780068318373,36.15,73435.7,0.3,-0.09074,6e-05,12.06559]
[1780068318416,36.15,73433.42,0.3,-0.09088,6e-05,12.07887]
[1780068319734,36.15,73433.15,0.3,-0.0909,6e-05,12.08045]
[1780068319997,36.15,73433.15,0.3,-0.0909,6e-05,12.08045]
[1780068320056,36.15,73410.95,0.3,-0.09226,6e-05,12.21087]
[1780068321369,36.15,73410.95,0.3,-0.09226,6e-05,12.21087]
[1780068321398,36.15,73410.95,0.3,-0.09226,6e-05,12.21087]
[1780068321413,36.15,73408.98,0.3,-0.09238,6e-05,12.22217]
[1780068326359,36.15,73414.38,0.3,-0.09203,6e-05,12.18892]
[1780068326383,36.15,73414.38,0.3,-0.09203,6e-05,12.18892]
[1780068326482,36.15,73424.01,0.3,-0.09144,6e-05,12.13187]
[1780068327006,36.15,73424.01,0.3,-0.09144,6e-05,12.13187]
[1780068327042,36.15,73424.01,0.3,-0.09144,6e-05,12.13187]
[1780068327686,36.15,73424.01,0.3,-0.09144,6e-05,12.13187]
[1780068327054,36.15,73421.57,0.3,-0.09158,6e-05,12.14602]
[1780068327704,36.15,73421.57,0.3,-0.09158,6e-05,12.14602]
[1780068328023,36.15,73421.57,0.3,-0.09158,6e-05,12.14602]
[1780068328039,36.15,73421.57,0.3,-0.09158,6e-05,12.14602]
[1780068328106,36.15,73421.57,0.3,-0.09158,6e-05,12.14602]
[1780068328132,36.15,73421.57,0.3,-0.09158,6e-05,12.14602]
[1780068328337,36.15,73421.57,0.3,-0.09158,6e-05,12.14602]
[1780068328372,36.15,73421.57,0.3,-0.09158,6e-05,12.14602]
[1780068328442,36.15,73421.57,0.3,-0.09158,6e-05,12.14602]
[1780068328473,36.15,73421.57,0.3,-0.09158,6e-05,12.14602]
[1780068328547,36.15,73421.57,0.3,-0.09158,6e-05,12.14602]
[1780068328571,36.15,73421.57,0.3,-0.09158,6e-05,12.14602]
[1780068328653,36.15,73421.57,0.3,-0.09158,6e-05,12.14602]
[1780068328692,36.15,73421.57,0.3,-0.09158,6e-05,12.14602]
[1780068328692,36.15,73421.71,0.3,-0.09157,6e-05,12.14494]
[1780068328778,36.15,73421.71,0.3,-0.09157,6e-05,12.14494]
[1780068328832,36.15,73421.71,0.3,-0.09157,6e-05,12.14494]
[1780068328883,36.15,73421.71,0.3,-0.09157,6e-05,12.14494]
[1780068328924,36.15,73421.71,0.3,-0.09157,6e-05,12.14494]
[1780068329009,36.15,73421.71,0.3,-0.09157,6e-05,12.14494]
[1780068329046,36.15,73421.71,0.3,-0.09157,6e-05,12.14494]
[1780068329476,36.15,73421.71,0.3,-0.09157,6e-05,12.14494]
[1780068329528,36.15,73421.71,0.3,-0.09157,6e-05,12.14494]
[1780068329590,36.15,73422.64,0.3,-0.09151,6e-05,12.1392]
[1780068331039,36.15,73422.64,0.3,-0.09151,6e-05,12.13895]
[1780068333562,36.14,73424.32,0.3,-0.09138,6e-05,12.12547]
[1780068333689,36.14,73422.03,0.3,-0.09152,6e-05,12.1387]
[1780068338722,36.14,73413.79,0.3,-0.09202,6e-05,12.18587]
[1780068341728,36.14,73399.88,0.3,-0.09287,6e-05,12.26689]
[1780068346818,36.14,73401.42,0.3,-0.09277,6e-05,12.25742]
[1780068351821,36.14,73400.79,0.3,-0.0928,6e-05,12.26075]
[1780068356923,36.14,73397.86,0.3,-0.09298,6e-05,12.27759]
[1780068359596,36.14,73381.57,0.3,-0.09399,6e-05,12.37367]
[1780068364698,36.14,73388.6,0.3,-0.09354,6e-05,12.33093]
[1780068367735,36.13,73407.03,0.3,-0.09239,6e-05,12.2212]
[1780068372800,36.13,73413.54,0.3,-0.09197,6e-05,12.18135]
[1780068378183,36.13,73405.67,0.3,-0.09244,6e-05,12.22622]
[1780068381612,36.13,73418.27,0.3,-0.09165,6e-05,12.15109]
[1780068381688,36.13,73418.27,0.3,-0.09165,6e-05,12.15109]
[1780068382461,36.13,73421.12,0.3,-0.09147,6e-05,12.13401]
[1780068385352,36.13,73427.76,0.3,-0.09106,6e-05,12.09415]
[1780068385368,36.13,73427.76,0.3,-0.09106,6e-05,12.09415]
[1780068385457,36.13,73427.76,0.3,-0.09106,6e-05,12.09415]
[1780068385486,36.13,73427.76,0.3,-0.09106,6e-05,12.09415]
[1780068385499,36.13,73427.76,0.3,-0.09106,6e-05,12.09415]
[1780068385514,36.13,73427.76,0.3,-0.09106,6e-05,12.09415]
[1780068385562,36.13,73427.76,0.3,-0.09106,6e-05,12.09415]
[1780068385580,36.13,73427.76,0.3,-0.09106,6e-05,12.09415]
[1780068385584,36.13,73427.76,0.3,-0.09106,6e-05,12.09415]
[1780068385605,36.13,73427.76,0.3,-0.09106,6e-05,12.09415]
[1780068385710,36.13,73427.76,0.3,-0.09106,6e-05,12.09415]
[1780068385727,36.13,73427.76,0.3,-0.09106,6e-05,12.09415]
[1780068385751,36.13,73427.76,0.3,-0.09106,6e-05,12.09415]
[1780068385664,36.13,73426.4,0.3,-0.09114,6e-05,12.10175]
[1780068385786,36.13,73426.4,0.3,-0.09114,6e-05,12.10175]
[1780068385940,36.13,73426.4,0.3,-0.09114,6e-05,12.10175]
[1780068385964,36.13,73426.4,0.3,-0.09114,6e-05,12.10175]
[1780068386066,36.13,73426.4,0.3,-0.09114,6e-05,12.10175]
[1780068386084,36.13,73426.4,0.3,-0.09114,6e-05,12.10175]
[1780068386234,36.13,73426.4,0.3,-0.09114,6e-05,12.10175]
[1780068386262,36.13,73426.4,0.3,-0.09114,6e-05,12.10175]
[1780068386592,36.13,73426.4,0.3,-0.09114,6e-05,12.10175]
[1780068386625,36.13,73426.4,0.3,-0.09114,6e-05,12.10175]
[1780068386675,36.13,73426.4,0.3,-0.09114,6e-05,12.10175]
[1780068386696,36.13,73426.4,0.3,-0.09114,6e-05,12.10175]
[1780068386759,36.13,73426.4,0.3,-0.09114,6e-05,12.10175]
[1780068386693,36.12,73426.41,0.3,-0.09114,6e-05,12.10149]
[1780068386788,36.12,73426.41,0.3,-0.09114,6e-05,12.10149]
[1780068386885,36.12,73426.41,0.3,-0.09114,6e-05,12.10149]
[1780068386909,36.12,73426.41,0.3,-0.09114,6e-05,12.10149]
[1780068387053,36.12,73426.41,0.3,-0.09114,6e-05,12.10149]
[1780068387091,36.12,73426.41,0.3,-0.09114,6e-05,12.10149]
[1780068387179,36.12,73426.41,0.3,-0.09114,6e-05,12.10149]
[1780068387213,36.12,73426.41,0.3,-0.09114,6e-05,12.10149]
[1780068387609,36.12,73426.28,0.3,-0.09114,6e-05,12.10205]
[1780068390299,36.12,73423.93,0.3,-0.09128,6e-05,12.11569]
[1780068390321,36.12,73423.93,0.3,-0.09128,6e-05,12.11569]
[1780068390521,36.12,73412.41,0.3,-0.09199,6e-05,12.1834]
[1780068393503,36.12,73409.34,0.3,-0.09215,6e-05,12.19737]
[1780068393563,36.12,73412.83,0.3,-0.09193,6e-05,12.17641]
[1780068398579,36.12,73410.14,0.3,-0.09208,6e-05,12.19061]
[1780068402608,36.12,73427.27,0.3,-0.09101,6e-05,12.08856]
[1780068407762,36.12,73449.34,0.3,-0.08966,6e-05,11.95838]
[1780068407852,36.12,73449.34,0.3,-0.08966,6e-05,11.95838]
[1780068408021,36.12,73449.34,0.3,-0.08966,6e-05,11.95838]
[1780068408248,36.12,73449.34,0.3,-0.08966,6e-05,11.95838]
[1780068408296,36.12,73449.34,0.3,-0.08966,6e-05,11.95838]
[1780068408661,36.12,73449.34,0.3,-0.08966,6e-05,11.95842]
[1780068411810,36.12,73459.4,0.3,-0.08906,6e-05,11.9]
[1780068411843,36.12,73459.4,0.3,-0.08906,6e-05,11.9]
[1780068412689,36.12,73461.51,0.3,-0.08893,6e-05,11.88785]
[1780068417726,36.12,73465.11,0.3,-0.08872,6e-05,11.86718]
[1780068422761,36.11,73478.06,0.3,-0.08791,6e-05,11.78892]
[1780068426181,36.11,73485.01,0.3,-0.0875,6e-05,11.74857]
[1780068426333,36.11,73485.01,0.3,-0.0875,6e-05,11.74857]
[1780068426790,36.11,73492.33,0.3,-0.08706,6e-05,11.7061]
[1780068427809,36.11,73492.33,0.3,-0.08706,6e-05,11.7061]
[1780068427852,36.11,73489.63,0.3,-0.08722,6e-05,11.72187]
[1780068428276,36.11,73489.63,0.3,-0.08722,6e-05,11.72187]
[1780068428299,36.11,73489.63,0.3,-0.08722,6e-05,11.72187]
[1780068428804,36.11,73488.32,0.3,-0.0873,6e-05,11.72955]
[1780068432693,36.11,73494.31,0.3,-0.08695,6e-05,11.69501]
[1780068432831,36.11,73493.8,0.3,-0.08698,6e-05,11.69806]
[1780068434814,36.11,73493.7,0.3,-0.08699,6e-05,11.69864]
[1780068434853,36.11,73493.57,0.3,-0.087,6e-05,11.69949]
[1780068437979,36.11,73479.6,0.3,-0.08783,6e-05,11.78112]
[1780068438915,36.11,73479.6,0.3,-0.08783,6e-05,11.78112]
[1780068439037,36.11,73479.6,0.3,-0.08783,6e-05,11.78112]
[1780068439056,36.11,73469.77,0.3,-0.08842,6e-05,11.83848]
[1780068440736,36.11,73469.77,0.3,-0.08842,6e-05,11.83848]
[1780068440784,36.11,73469.77,0.3,-0.08842,6e-05,11.83848]
[1780068440818,36.12,73477.78,0.3,-0.08795,6e-05,11.79234]
[1780068444927,36.12,73490.52,0.3,-0.08719,6e-05,11.71822]
[1780068446929,36.12,73493.07,0.3,-0.08704,6e-05,11.70349]
[1780068446988,36.12,73493.07,0.3,-0.08704,6e-05,11.70349]
[1780068447019,36.12,73492.66,0.3,-0.08706,6e-05,11.70596]
[1780068449484,36.12,73489.86,0.3,-0.08723,6e-05,11.72229]
[1780068449639,36.12,73489.86,0.3,-0.08723,6e-05,11.72229]
[1780068449740,36.12,73484.75,0.3,-0.08754,6e-05,11.7528]
[1780068452068,36.12,73485.11,0.3,-0.08752,6e-05,11.75072]
[1780068452129,36.12,73485.11,0.3,-0.08752,6e-05,11.75072]
[1780068452228,36.12,73485.11,0.3,-0.08752,6e-05,11.75072]
[1780068452301,36.12,73485.11,0.3,-0.08752,6e-05,11.75072]
[1780068452383,36.12,73477.88,0.3,-0.08793,6e-05,11.78971]
[1780068453877,36.12,73477.88,0.3,-0.08793,6e-05,11.78971]
[1780068453919,36.12,73477.88,0.3,-0.08793,6e-05,11.78971]
[1780068453946,36.12,73465.81,0.3,-0.08866,6e-05,11.86039]
[1780068454419,36.12,73465.81,0.3,-0.08866,6e-05,11.86039]
[1780068454454,36.12,73465.81,0.3,-0.08866,6e-05,11.86039]
[1780068454779,36.12,73465.81,0.3,-0.08866,6e-05,11.86039]
[1780068454819,36.12,73465.81,0.3,-0.08866,6e-05,11.86039]
[1780068454880,36.12,73462.61,0.3,-0.08885,6e-05,11.87928]
[1780068455033,36.12,73462.61,0.3,-0.08885,6e-05,11.87928]
[1780068455081,36.12,73462.61,0.3,-0.08885,6e-05,11.87928]
[1780068455199,36.12,73462.61,0.3,-0.08885,6e-05,11.87928]
[1780068455243,36.12,73462.61,0.3,-0.08885,6e-05,11.87928]
[1780068455283,36.12,73462.61,0.3,-0.08885,6e-05,11.87928]
[1780068455312,36.12,73462.61,0.3,-0.08885,6e-05,11.87928]
[1780068455408,36.12,73462.61,0.3,-0.08885,6e-05,11.87928]
[1780068455442,36.12,73462.61,0.3,-0.08885,6e-05,11.87928]
[1780068455766,36.12,73462.61,0.3,-0.08885,6e-05,11.87928]
[1780068455804,36.12,73462.61,0.3,-0.08885,6e-05,11.87928]
[1780068455867,36.12,73458.09,0.3,-0.08913,6e-05,11.90588]
[1780068456038,36.12,73458.09,0.3,-0.08913,6e-05,11.90588]
[1780068456079,36.12,73458.09,0.3,-0.08913,6e-05,11.90588]
[1780068456185,36.12,73458.09,0.3,-0.08913,6e-05,11.90588]
[1780068456242,36.12,73458.09,0.3,-0.08913,6e-05,11.90588]
[1780068456395,36.12,73458.09,0.3,-0.08913,6e-05,11.90588]
[1780068456433,36.12,73458.09,0.3,-0.08913,6e-05,11.90588]
[1780068456521,36.12,73458.09,0.3,-0.08913,6e-05,11.90588]
[1780068456563,36.12,73458.09,0.3,-0.08913,6e-05,11.90588]
[1780068456626,36.12,73458.09,0.3,-0.08913,6e-05,11.90588]
[1780068456690,36.12,73458.09,0.3,-0.08913,6e-05,11.90588]
[1780068456733,36.12,73458.09,0.3,-0.08913,6e-05,11.90588]
[1780068456808,36.12,73458.09,0.3,-0.08913,6e-05,11.90588]
[1780068456899,36.12,73458.09,0.3,-0.08913,6e-05,11.90588]
[1780068456959,36.12,73458.09,0.3,-0.08913,6e-05,11.90588]
[1780068456835,36.12,73448.54,0.3,-0.08971,6e-05,11.96193]
[1780068457004,36.12,73448.54,0.3,-0.08971,6e-05,11.96193]
[1780068457083,36.12,73448.54,0.3,-0.08971,6e-05,11.96193]
[1780068457110,36.12,73448.54,0.3,-0.08971,6e-05,11.96193]
[1780068457174,36.12,73448.54,0.3,-0.08971,6e-05,11.96193]
[1780068457235,36.12,73448.54,0.3,-0.08971,6e-05,11.96193]
[1780068457282,36.12,73448.54,0.3,-0.08971,6e-05,11.96193]
[1780068457339,36.12,73447.95,0.3,-0.08975,6e-05,11.96538]
[1780068458098,36.12,73447.95,0.3,-0.08975,6e-05,11.96538]
[1780068458218,36.12,73447.95,0.3,-0.08975,6e-05,11.96538]
[1780068458434,36.12,73447.95,0.3,-0.08975,6e-05,11.96538]
[1780068458806,36.12,73447.95,0.3,-0.08975,6e-05,11.96538]
[1780068458877,36.12,73456.22,0.3,-0.08926,6e-05,11.91839]
[1780068459412,36.12,73456.22,0.3,-0.08926,6e-05,11.91839]
[1780068459868,36.12,73456.22,0.3,-0.08926,6e-05,11.91839]
[1780068459970,36.12,73483.36,0.3,-0.08763,6e-05,11.76013]
[1780068460095,36.12,73483.36,0.3,-0.08763,6e-05,11.76013]
[1780068460214,36.12,73483.36,0.3,-0.08763,6e-05,11.76013]
[1780068460367,36.12,73483.36,0.3,-0.08763,6e-05,11.76013]
[1780068460738,36.12,73483.36,0.3,-0.08763,6e-05,11.76013]
[1780068460875,36.12,73483.36,0.3,-0.08763,6e-05,11.76013]
[1780068460922,36.12,73474.86,0.3,-0.08814,6e-05,11.80973]
[1780068466100,36.12,73473.65,0.3,-0.08821,6e-05,11.81683]
[1780068467862,36.12,73473.65,0.3,-0.08821,6e-05,11.81683]
[1780068467885,36.12,73473.65,0.3,-0.08821,6e-05,11.81683]
[1780068467924,36.12,73473.65,0.3,-0.08821,6e-05,11.81683]
[1780068467950,36.12,73473.65,0.3,-0.08821,6e-05,11.81683]
[1780068467967,36.12,73473.65,0.3,-0.08821,6e-05,11.81683]
[1780068467921,36.12,73475.36,0.3,-0.08811,6e-05,11.80675]
[1780068468010,36.12,73475.36,0.3,-0.08811,6e-05,11.80675]
[1780068468051,36.12,73475.36,0.3,-0.08811,6e-05,11.80675]
[1780068468071,36.12,73475.36,0.3,-0.08811,6e-05,11.80675]
[1780068468134,36.12,73475.36,0.3,-0.08811,6e-05,11.80675]
[1780068468386,36.12,73475.36,0.3,-0.08811,6e-05,11.80675]
[1780068468442,36.12,73475.36,0.3,-0.08811,6e-05,11.80675]
[1780068468534,36.12,73475.36,0.3,-0.08811,6e-05,11.80675]
[1780068468590,36.12,73475.36,0.3,-0.08811,6e-05,11.80675]
[1780068468701,36.12,73475.36,0.3,-0.08811,6e-05,11.80675]
[1780068468730,36.12,73475.36,0.3,-0.08811,6e-05,11.80675]
[1780068468870,36.12,73475.36,0.3,-0.08811,6e-05,11.80675]
[1780068468915,36.12,73475.36,0.3,-0.08811,6e-05,11.80675]
[1780068468908,36.12,73482.16,0.3,-0.0877,6e-05,11.76713]
[1780068469018,36.12,73482.16,0.3,-0.0877,6e-05,11.76713]
[1780068469121,36.12,73482.16,0.3,-0.0877,6e-05,11.76713]
[1780068469227,36.12,73482.16,0.3,-0.0877,6e-05,11.76713]
[1780068469332,36.12,73482.16,0.3,-0.0877,6e-05,11.76713]
[1780068469405,36.12,73482.16,0.3,-0.0877,6e-05,11.76713]
[1780068469522,36.12,73482.16,0.3,-0.0877,6e-05,11.76713]
[1780068469617,36.12,73482.16,0.3,-0.0877,6e-05,11.76713]
[1780068469793,36.12,73482.16,0.3,-0.0877,6e-05,11.76713]
[1780068469826,36.12,73482.16,0.3,-0.0877,6e-05,11.76713]
[1780068469878,36.12,73482.16,0.3,-0.0877,6e-05,11.76713]
[1780068469916,36.12,73482.16,0.3,-0.0877,6e-05,11.76713]
[1780068469961,36.12,73482.16,0.3,-0.0877,6e-05,11.76713]
[1780068469991,36.12,73484.97,0.3,-0.08753,6e-05,11.7508]
[1780068470012,36.12,73484.97,0.3,-0.08753,6e-05,11.7508]
[1780068470076,36.12,73484.97,0.3,-0.08753,6e-05,11.7508]
[1780068470351,36.12,73484.97,0.3,-0.08753,6e-05,11.7508]
[1780068470661,36.12,73484.97,0.3,-0.08753,6e-05,11.7508]
[1780068470697,36.12,73484.97,0.3,-0.08753,6e-05,11.7508]
[1780068470761,36.12,73484.97,0.3,-0.08753,6e-05,11.7508]
[1780068475172,36.12,73464.98,0.3,-0.08874,6e-05,11.86797]
[1780068480254,36.12,73470.78,0.3,-0.08839,6e-05,11.83462]
[1780068480310,36.12,73470.78,0.3,-0.08839,6e-05,11.83462]
[1780068480963,36.12,73470.78,0.3,-0.08839,6e-05,11.83462]
[1780068480990,36.12,73475.86,0.3,-0.08809,6e-05,11.80486]
[1780068481086,36.12,73475.86,0.3,-0.08809,6e-05,11.80486]
[1780068484624,36.12,73483.62,0.3,-0.08762,6e-05,11.75965]
[1780068484657,36.12,73483.62,0.3,-0.08762,6e-05,11.75965]
[1780068488404,36.12,73521.59,0.3,-0.08538,6e-05,11.54002]
[1780068489197,36.12,73521.59,0.3,-0.08538,6e-05,11.54002]
[1780068489424,36.12,73521.59,0.3,-0.08538,6e-05,11.54002]
[1780068489997,36.12,73572.79,0.3,-0.08242,6e-05,11.24633]
[1780068490524,36.12,73572.79,0.3,-0.08242,6e-05,11.24633]
[1780068490991,36.12,73572.79,0.3,-0.08242,6e-05,11.24633]
[1780068491077,36.12,73596.73,0.3,-0.08107,6e-05,11.11042]
[1780068491246,36.12,73596.73,0.3,-0.08107,6e-05,11.11042]
[1780068491527,36.12,73596.73,0.3,-0.08107,6e-05,11.11042]
[1780068491704,36.12,73596.73,0.3,-0.08107,6e-05,11.11042]
[1780068491851,36.12,73596.73,0.3,-0.08107,6e-05,11.11042]
[1780068491932,36.14,73608.68,0.3,-0.0805,6e-05,11.05335]
[1780068492222,36.14,73608.68,0.3,-0.0805,6e-05,11.05335]
[1780068492363,36.14,73608.68,0.3,-0.0805,6e-05,11.05335]
[1780068492628,36.14,73608.68,0.3,-0.0805,6e-05,11.05335]
[1780068492782,36.14,73608.68,0.3,-0.0805,6e-05,11.05335]
[1780068493114,36.14,73603.23,0.3,-0.08081,6e-05,11.08475]
[1780068493639,36.14,73603.23,0.3,-0.08081,6e-05,11.08475]
[1780068493793,36.14,73603.23,0.3,-0.08081,6e-05,11.08475]
[1780068493815,36.14,73599.31,0.3,-0.08104,6e-05,11.10758]
[1780068494481,36.14,73599.31,0.3,-0.08104,6e-05,11.10758]
[1780068495084,36.14,73599.31,0.3,-0.08104,6e-05,11.10758]
[1780068495025,36.14,73590.27,0.3,-0.08155,6e-05,11.1594]
[1780068496145,36.14,73590.27,0.3,-0.08155,6e-05,11.1594]
[1780068496230,36.15,73590.27,0.3,-0.08156,6e-05,11.16031]
[1780068496349,36.15,73585.1,0.3,-0.08185,6e-05,11.18963]
[1780068498448,36.15,73558.59,0.3,-0.08339,6e-05,11.34285]
[1780068499159,36.15,73558.59,0.3,-0.08339,6e-05,11.34285]
[1780068499217,36.15,73558.59,0.3,-0.08339,6e-05,11.34285]
[1780068500056,36.15,73558.59,0.3,-0.08339,6e-05,11.34285]
[1780068500090,36.15,73558.59,0.3,-0.08339,6e-05,11.34285]
[1780068500109,36.15,73560.93,0.3,-0.08326,6e-05,11.32975]
[1780068501508,36.15,73560.85,0.3,-0.08326,6e-05,11.33048]
[1780068501589,36.15,73579.18,0.3,-0.08222,6e-05,11.22638]
[1780068503251,36.15,73579.18,0.3,-0.08222,6e-05,11.22682]
[1780068503346,36.15,73579.18,0.3,-0.08222,6e-05,11.22682]
[1780068503404,36.15,73583.05,0.3,-0.08201,6e-05,11.20531]
[1780068505967,36.15,73587.41,0.3,-0.08177,6e-05,11.18109]
[1780068506840,36.15,73589.16,0.3,-0.08167,6e-05,11.17171]
[1780068506886,36.15,73589.16,0.3,-0.08167,6e-05,11.17171]
[1780068506950,36.15,73589.16,0.3,-0.08167,6e-05,11.17171]
[1780068506983,36.16,73597.46,0.3,-0.08121,6e-05,11.12524]
[1780068507536,36.16,73597.46,0.3,-0.08121,6e-05,11.12524]
[1780068507718,36.16,73597.46,0.3,-0.08121,6e-05,11.12524]
[1780068507740,36.16,73597.46,0.3,-0.08121,6e-05,11.12524]
[1780068508018,36.16,73597.46,0.3,-0.08121,6e-05,11.12524]
[1780068508086,36.16,73613.14,0.3,-0.08034,6e-05,11.0372]
[1780068508336,36.16,73613.14,0.3,-0.08034,6e-05,11.0372]
[1780068510456,36.16,73626.38,0.3,-0.07961,6e-05,10.96366]
[1780068513477,36.16,73612.81,0.3,-0.08036,6e-05,11.03864]
[1780068518593,36.18,73620.68,0.3,-0.08006,6e-05,11.00828]
[1780068519858,36.18,73620.68,0.3,-0.08006,6e-05,11.00828]
[1780068519877,36.18,73620.68,0.3,-0.08006,6e-05,11.00828]
[1780068520067,36.18,73620.68,0.3,-0.08006,6e-05,11.00828]
[1780068520088,36.18,73620.68,0.3,-0.08006,6e-05,11.00828]
[1780068520090,36.18,73620.68,0.3,-0.08006,6e-05,11.00828]
[1780068520099,36.18,73620.68,0.3,-0.08006,6e-05,11.00828]
[1780068520132,36.18,73620.68,0.3,-0.08006,6e-05,11.00828]
[1780068520087,36.19,73619.75,0.3,-0.08015,6e-05,11.01775]
[1780068520174,36.19,73619.75,0.3,-0.08015,6e-05,11.01775]
[1780068520201,36.19,73619.75,0.3,-0.08015,6e-05,11.01775]
[1780068520237,36.19,73619.75,0.3,-0.08015,6e-05,11.01775]
[1780068520260,36.19,73619.75,0.3,-0.08015,6e-05,11.01775]
[1780068520319,36.19,73619.75,0.3,-0.08015,6e-05,11.01775]
[1780068520349,36.19,73619.75,0.3,-0.08015,6e-05,11.01775]
[1780068520365,36.19,73619.75,0.3,-0.08015,6e-05,11.01775]
[1780068520388,36.19,73619.75,0.3,-0.08015,6e-05,11.01775]
[1780068520510,36.19,73619.75,0.3,-0.08015,6e-05,11.01775]
[1780068520548,36.19,73619.75,0.3,-0.08015,6e-05,11.01775]
[1780068520700,36.19,73619.75,0.3,-0.08015,6e-05,11.01775]
[1780068520721,36.19,73619.75,0.3,-0.08015,6e-05,11.01775]
[1780068520796,36.19,73619.75,0.3,-0.08015,6e-05,11.01775]
[1780068520850,36.19,73619.75,0.3,-0.08015,6e-05,11.01775]
[1780068521013,36.19,73620.73,0.3,-0.0801,6e-05,11.01223]
[1780068523948,36.21,73620.59,0.3,-0.08022,6e-05,11.02523]
[1780068523973,36.21,73620.59,0.3,-0.08022,6e-05,11.02523]
[1780068523998,36.21,73620.59,0.3,-0.08022,6e-05,11.02523]
[1780068524029,36.21,73620.59,0.3,-0.08022,6e-05,11.02523]
[1780068524102,36.21,73620.59,0.3,-0.08022,6e-05,11.02523]
[1780068524185,36.22,73618.94,0.3,-0.08035,6e-05,11.03837]
[1780068524226,36.22,73618.94,0.3,-0.08035,6e-05,11.03837]
[1780068524430,36.22,73618.94,0.3,-0.08035,6e-05,11.03837]
[1780068524582,36.22,73618.94,0.3,-0.08035,6e-05,11.03837]
[1780068524613,36.22,73618.94,0.3,-0.08035,6e-05,11.03837]
[1780068524712,36.22,73618.94,0.3,-0.08035,6e-05,11.03837]
[1780068524766,36.22,73618.94,0.3,-0.08035,6e-05,11.03837]
[1780068524897,36.22,73618.94,0.3,-0.08035,6e-05,11.03837]
[1780068524923,36.22,73618.94,0.3,-0.08035,6e-05,11.03837]
[1780068525003,36.22,73618.94,0.3,-0.08035,6e-05,11.03837]
[1780068525038,36.22,73618.94,0.3,-0.08035,6e-05,11.03837]
[1780068525104,36.22,73618.55,0.3,-0.08038,6e-05,11.04094]
[1780068525192,36.22,73618.55,0.3,-0.08038,6e-05,11.04094]
[1780068525230,36.22,73618.55,0.3,-0.08038,6e-05,11.04094]
[1780068525339,36.22,73618.55,0.3,-0.08038,6e-05,11.04094]
[1780068525378,36.22,73618.55,0.3,-0.08038,6e-05,11.04094]
[1780068525568,36.22,73618.55,0.3,-0.08038,6e-05,11.04131]
[1780068530706,36.22,73618.25,0.3,-0.08041,6e-05,11.04445]
[1780068530819,36.22,73618.25,0.3,-0.08041,6e-05,11.04445]
[1780068530855,36.22,73618.25,0.3,-0.08041,6e-05,11.04445]
[1780068530921,36.22,73618.48,0.3,-0.0804,6e-05,11.04352]
[1780068536650,36.22,73611.05,0.3,-0.08082,6e-05,11.08586]
[1780068538371,36.22,73609.66,0.3,-0.0809,6e-05,11.09359]
[1780068538547,36.22,73609.66,0.3,-0.0809,6e-05,11.09359]
[1780068538946,36.22,73619.71,0.3,-0.08034,6e-05,11.03685]
[1780068543071,36.23,73639.54,0.3,-0.07925,6e-05,10.92691]
[1780068548835,36.23,73642.54,0.3,-0.0791,5e-05,10.91124]
[1780068552697,36.23,73637.49,0.3,-0.07939,6e-05,10.94117]
[1780068552772,36.23,73637.49,0.3,-0.07939,6e-05,10.94117]
[1780068552784,36.23,73636.28,0.3,-0.07947,6e-05,10.9491]
[1780068557804,36.24,73622.81,0.3,-0.08025,6e-05,11.0281]
[1780068559298,36.24,73619.96,0.3,-0.08041,6e-05,11.04409]
[1780068559421,36.24,73619.96,0.3,-0.08041,6e-05,11.04409]
[1780068559827,36.24,73618.62,0.3,-0.08048,6e-05,11.05158]
[1780068561017,36.24,73618.62,0.3,-0.08048,6e-05,11.05158]
[1780068561071,36.24,73618.62,0.3,-0.08048,6e-05,11.05158]
[1780068561119,36.24,73619.93,0.3,-0.08041,6e-05,11.04417]
[1780068566612,36.24,73612.79,0.3,-0.0808,6e-05,11.08405]
[1780068566747,36.24,73612.79,0.3,-0.0808,6e-05,11.08405]
[1780068566883,36.24,73612.79,0.3,-0.0808,6e-05,11.08405]
[1780068566939,36.24,73612.79,0.3,-0.0808,6e-05,11.08405]
[1780068567180,36.24,73599.38,0.3,-0.08155,6e-05,11.15974]
[1780068569512,36.24,73592.46,0.3,-0.08194,6e-05,11.19902]
[1780068571440,36.24,73592.8,0.3,-0.08193,6e-05,11.19719]
[1780068571495,36.24,73592.8,0.3,-0.08193,6e-05,11.19719]
[1780068571794,36.24,73592.8,0.3,-0.08193,6e-05,11.19719]
[1780068571834,36.24,73592.8,0.3,-0.08193,6e-05,11.19719]
[1780068573348,36.24,73586.69,0.3,-0.08226,6e-05,11.22976]
[1780068573434,36.24,73586.69,0.3,-0.08226,6e-05,11.22976]
[1780068573618,36.24,73586.69,0.3,-0.08226,6e-05,11.22976]
[1780068573639,36.24,73586.69,0.3,-0.08226,6e-05,11.22976]
[1780068573678,36.24,73586.69,0.3,-0.08226,6e-05,11.22976]
[1780068573739,36.24,73586.69,0.3,-0.08226,6e-05,11.22976]
[1780068573807,36.24,73586.69,0.3,-0.08226,6e-05,11.22976]
[1780068573847,36.24,73586.69,0.3,-0.08226,6e-05,11.22976]
[1780068573849,36.24,73586.69,0.3,-0.08226,6e-05,11.22976]
[1780068573898,36.24,73586.69,0.3,-0.08226,6e-05,11.22976]
[1780068573997,36.24,73586.69,0.3,-0.08226,6e-05,11.22976]
[1780068574016,36.24,73586.69,0.3,-0.08226,6e-05,11.22976]
[1780068574045,36.24,73586.69,0.3,-0.08226,6e-05,11.22976]
[1780068574098,36.24,73586.69,0.3,-0.08226,6e-05,11.22976]
[1780068574206,36.24,73586.69,0.3,-0.08226,6e-05,11.22976]
[1780068574146,36.24,73591.3,0.3,-0.08201,6e-05,11.20408]
[1780068574294,36.24,73591.3,0.3,-0.08201,6e-05,11.20408]
[1780068574311,36.24,73591.3,0.3,-0.08201,6e-05,11.20408]
[1780068574385,36.24,73591.3,0.3,-0.08201,6e-05,11.20408]
[1780068574436,36.24,73591.3,0.3,-0.08201,6e-05,11.20408]
[1780068574515,36.24,73591.3,0.3,-0.08201,6e-05,11.20408]
[1780068574668,36.24,73591.3,0.3,-0.08201,6e-05,11.20408]
[1780068574767,36.24,73591.3,0.3,-0.08201,6e-05,11.20408]
[1780068574898,36.24,73591.3,0.3,-0.08201,6e-05,11.20408]
[1780068574937,36.24,73591.3,0.3,-0.08201,6e-05,11.20408]
[1780068574983,36.24,73591.3,0.3,-0.08201,6e-05,11.20408]
[1780068575019,36.24,73591.3,0.3,-0.08201,6e-05,11.20408]
[1780068575105,36.24,73591.3,0.3,-0.08201,6e-05,11.20408]
[1780068575191,36.24,73594.93,0.3,-0.08181,6e-05,11.18447]
[1780068575486,36.24,73594.93,0.3,-0.08181,6e-05,11.18447]
[1780068578367,36.25,73587.58,0.3,-0.08224,6e-05,11.22759]
[1780068583490,36.25,73594.4,0.3,-0.08186,6e-05,11.19]
[1780068584011,36.25,73608.57,0.3,-0.08107,6e-05,11.11009]
[1780068589250,36.25,73605.07,0.3,-0.08127,6e-05,11.13079]
[1780068595113,36.25,73593.2,0.3,-0.08195,6e-05,11.19906]
[1780068600120,36.25,73586.06,0.3,-0.08237,6e-05,11.24065]
[1780068600258,36.25,73571.33,0.3,-0.08321,6e-05,11.32442]
[1780068603294,36.25,73568.32,0.3,-0.08339,6e-05,11.34214]
[1780068604277,36.25,73567.22,0.3,-0.08345,6e-05,11.34869]
[1780068605684,36.25,73577.71,0.3,-0.08286,6e-05,11.28928]
[1780068605720,36.25,73577.71,0.3,-0.08286,6e-05,11.28928]
[1780068606180,36.25,73577.79,0.3,-0.08285,6e-05,11.28882]
[1780068607706,36.25,73581.76,0.3,-0.08262,6e-05,11.26619]
[1780068608199,36.25,73588.1,0.3,-0.08227,6e-05,11.23026]
[1780068610206,36.25,73602.58,0.3,-0.08145,6e-05,11.14842]
[1780068615257,36.25,73596.6,0.3,-0.08178,6e-05,11.18161]
[1780068616197,36.25,73596.6,0.3,-0.08178,6e-05,11.18161]
[1780068616248,36.25,73596.6,0.3,-0.08178,6e-05,11.18161]
[1780068616291,36.25,73598.92,0.3,-0.08165,6e-05,11.16823]
[1780068621314,36.25,73605.79,0.3,-0.08125,6e-05,11.12829]
[1780068626353,36.25,73625.41,0.3,-0.08015,6e-05,11.01714]
[1780068627761,36.25,73625.41,0.3,-0.08015,6e-05,11.01714]
[1780068627828,36.25,73625.41,0.3,-0.08015,6e-05,11.01714]
[1780068627929,36.25,73619.27,0.3,-0.08049,6e-05,11.05165]
[1780068632396,36.25,73632.35,0.3,-0.07974,6e-05,10.97502]
[1780068636421,36.25,73646.8,0.3,-0.07895,5e-05,10.89458]
[1780068637868,36.25,73646.8,0.3,-0.07895,5e-05,10.89458]
[1780068637959,36.25,73646.8,0.3,-0.07895,5e-05,10.89458]
[1780068639606,36.25,73645.71,0.3,-0.07901,5e-05,10.901]
[1780068639765,36.25,73645.71,0.3,-0.07901,5e-05,10.901]
[1780068639867,36.25,73652.73,0.3,-0.07863,5e-05,10.86216]
[1780068645889,36.26,73660.64,0.3,-0.07825,5e-05,10.8233]
[1780068645943,36.26,73660.64,0.3,-0.07825,5e-05,10.8233]
[1780068645985,36.26,73660.64,0.3,-0.07825,5e-05,10.8233]
[1780068646044,36.26,73678.0,0.3,-0.07731,5e-05,10.72684]
[1780068649213,36.26,73699.56,0.3,-0.07616,5e-05,10.60812]
[1780068655238,36.26,73699.37,0.3,-0.07618,5e-05,10.61064]
[1780068658139,36.27,73712.87,0.3,-0.07547,5e-05,10.53735]
[1780068658255,36.27,73711.63,0.3,-0.07554,5e-05,10.54452]
[1780068660015,36.27,73711.63,0.3,-0.07555,5e-05,10.54488]
[1780068661197,36.27,73714.28,0.3,-0.07541,5e-05,10.53068]
[1780068661951,36.27,73716.15,0.3,-0.07531,5e-05,10.5208]
[1780068663577,36.27,73731.89,0.3,-0.07449,5e-05,10.4355]
[1780068663907,36.27,73731.89,0.3,-0.07449,5e-05,10.4355]
[1780068664207,36.27,73731.89,0.3,-0.07449,5e-05,10.4355]
[1780068664356,36.27,73731.89,0.3,-0.07449,5e-05,10.4355]
[1780068664296,36.27,73724.43,0.3,-0.07489,5e-05,10.47639]
[1780068664837,36.27,73724.43,0.3,-0.07489,5e-05,10.47639]
[1780068665136,36.27,73721.1,0.3,-0.07506,5e-05,10.49466]
[1780068666641,36.27,73701.82,0.3,-0.07609,5e-05,10.60137]
[1780068667509,36.27,73701.82,0.3,-0.07609,5e-05,10.60137]
[1780068667574,36.27,73701.82,0.3,-0.07609,5e-05,10.60137]
[1780068667595,36.27,73701.82,0.3,-0.07609,5e-05,10.60137]
[1780068667642,36.27,73701.82,0.3,-0.07609,5e-05,10.60137]
[1780068667686,36.27,73677.54,0.3,-0.0774,5e-05,10.73613]
[1780068671510,36.28,73678.44,0.3,-0.07737,5e-05,10.73305]
[1780068674595,36.29,73682.15,0.3,-0.07722,5e-05,10.71806]
[1780068674706,36.29,73682.29,0.3,-0.07726,5e-05,10.72185]
[1780068677047,36.29,73709.56,0.3,-0.07581,5e-05,10.57238]
[1780068677884,36.29,73709.56,0.3,-0.07581,5e-05,10.57238]
[1780068678265,36.29,73709.56,0.3,-0.07581,5e-05,10.57238]
[1780068678278,36.3,73726.86,0.3,-0.0749,5e-05,10.47823]
[1780068681093,36.3,73734.03,0.3,-0.07454,5e-05,10.44069]
[1780068681127,36.3,73734.03,0.3,-0.07454,5e-05,10.44069]
[1780068681169,36.3,73731.96,0.3,-0.07466,5e-05,10.45289]
[1780068686792,36.31,73730.68,0.3,-0.07476,5e-05,10.46412]
[1780068689287,36.31,73718.03,0.3,-0.07544,5e-05,10.53499]
[1780068689291,36.31,73718.03,0.3,-0.07544,5e-05,10.53499]
[1780068689403,36.31,73718.03,0.3,-0.07544,5e-05,10.53499]
[1780068689323,36.31,73728.17,0.3,-0.07492,5e-05,10.48021]
[1780068689574,36.31,73728.17,0.3,-0.07492,5e-05,10.48021]
[1780068689608,36.31,73728.17,0.3,-0.07492,5e-05,10.48021]
[1780068689684,36.31,73728.17,0.3,-0.07492,5e-05,10.48021]
[1780068689727,36.31,73728.17,0.3,-0.07492,5e-05,10.48021]
[1780068689753,36.31,73728.17,0.3,-0.07492,5e-05,10.48021]
[1780068689790,36.31,73728.17,0.3,-0.07492,5e-05,10.48021]
[1780068689832,36.31,73728.17,0.3,-0.07492,5e-05,10.48021]
[1780068689869,36.31,73728.17,0.3,-0.07492,5e-05,10.48021]
[1780068689999,36.31,73728.17,0.3,-0.07492,5e-05,10.48021]
[1780068690058,36.31,73728.17,0.3,-0.07492,5e-05,10.48021]
[1780068690293,36.31,73728.17,0.3,-0.07492,5e-05,10.48021]
[1780068690397,36.31,73728.17,0.3,-0.07492,5e-05,10.48021]
[1780068690379,36.31,73731.8,0.3,-0.07473,5e-05,10.46118]
[1780068690587,36.31,73731.8,0.3,-0.07473,5e-05,10.46118]
[1780068690655,36.31,73731.8,0.3,-0.07473,5e-05,10.46118]
[1780068691029,36.31,73731.8,0.3,-0.07473,5e-05,10.46118]
[1780068691106,36.31,73731.8,0.3,-0.07473,5e-05,10.46118]
[1780068691155,36.31,73731.8,0.3,-0.07473,5e-05,10.46118]
[1780068691287,36.31,73731.8,0.3,-0.07473,5e-05,10.46118]
[1780068691322,36.31,73731.8,0.3,-0.07473,5e-05,10.46118]
[1780068691358,36.31,73733.77,0.3,-0.07462,5e-05,10.44828]
[1780068691456,36.31,73733.77,0.3,-0.07462,5e-05,10.44828]
[1780068691721,36.31,73733.77,0.3,-0.07462,5e-05,10.44828]
[1780068691785,36.31,73733.77,0.3,-0.07462,5e-05,10.44828]
[1780068691931,36.31,73733.77,0.3,-0.07462,5e-05,10.44828]
[1780068691988,36.31,73733.77,0.3,-0.07462,5e-05,10.44828]
[1780068692036,36.31,73733.77,0.3,-0.07462,5e-05,10.44828]
[1780068692108,36.31,73733.77,0.3,-0.07462,5e-05,10.44828]
[1780068692138,36.32,73733.96,0.3,-0.07462,5e-05,10.44811]
[1780068693276,36.32,73733.96,0.3,-0.07462,5e-05,10.44811]
[1780068693359,36.32,73733.96,0.3,-0.07462,5e-05,10.44811]
[1780068693419,36.32,73732.46,0.3,-0.0747,5e-05,10.45716]
[1780068695869,36.32,73747.13,0.3,-0.07396,5e-05,10.37997]
[1780068700898,36.33,73755.87,0.3,-0.07355,5e-05,10.3365]
[1780068705942,36.34,73771.09,0.3,-0.07281,5e-05,10.25872]
[1780068709699,36.37,73777.73,0.3,-0.07262,5e-05,10.23985]
[1780068710131,36.37,73778.3,0.3,-0.0726,5e-05,10.23756]
[1780068711281,36.37,73778.3,0.3,-0.0726,5e-05,10.23756]
[1780068711357,36.37,73779.88,0.3,-0.07253,5e-05,10.22985]
[1780068715374,36.37,73757.81,0.3,-0.0737,5e-05,10.35291]
[1780068719198,36.38,73747.18,0.3,-0.07428,5e-05,10.41346]
[1780068719259,36.38,73745.63,0.3,-0.07437,5e-05,10.42279]
[1780068721232,36.38,73762.61,0.3,-0.0735,5e-05,10.33239]
[1780068721618,36.38,73762.61,0.3,-0.0735,5e-05,10.33239]
[1780068722065,36.39,73762.61,0.3,-0.07351,5e-05,10.33303]
[1780068722949,36.39,73762.61,0.3,-0.07351,5e-05,10.33303]
[1780068723206,36.39,73762.61,0.3,-0.07351,5e-05,10.33303]
[1780068723220,36.39,73762.61,0.3,-0.07351,5e-05,10.33303]
[1780068723373,36.39,73781.57,0.3,-0.07254,5e-05,10.23136]
[1780068723613,36.39,73781.57,0.3,-0.07254,5e-05,10.23136]
[1780068723655,36.39,73781.57,0.3,-0.07254,5e-05,10.23136]
[1780068724062,36.39,73781.57,0.3,-0.07254,5e-05,10.23136]
[1780068724327,36.39,73781.57,0.3,-0.07254,5e-05,10.23136]
[1780068724380,36.39,73774.86,0.3,-0.07289,5e-05,10.26791]
[1780068724478,36.39,73774.86,0.3,-0.07289,5e-05,10.26791]
[1780068727237,36.39,73773.47,0.3,-0.07297,5e-05,10.27726]
[1780068727278,36.39,73773.47,0.3,-0.07297,5e-05,10.27726]
[1780068727331,36.39,73770.53,0.3,-0.07314,5e-05,10.29423]
[1780068730488,36.4,73769.92,0.3,-0.0732,5e-05,10.30073]
[1780068730528,36.4,73769.92,0.3,-0.0732,5e-05,10.30073]
[1780068730571,36.4,73769.92,0.3,-0.0732,5e-05,10.30073]
[1780068730599,36.4,73769.92,0.3,-0.0732,5e-05,10.30073]
[1780068730634,36.4,73769.92,0.3,-0.0732,5e-05,10.30073]
[1780068730676,36.4,73769.92,0.3,-0.0732,5e-05,10.30073]
[1780068730698,36.4,73769.92,0.3,-0.0732,5e-05,10.30073]
[1780068730741,36.4,73769.92,0.3,-0.0732,5e-05,10.30073]
[1780068730824,36.4,73769.92,0.3,-0.0732,5e-05,10.30073]
[1780068730844,36.4,73769.92,0.3,-0.0732,5e-05,10.30073]
[1780068730859,36.4,73769.92,0.3,-0.0732,5e-05,10.30073]
[1780068730951,36.4,73769.92,0.3,-0.0732,5e-05,10.30073]
[1780068731030,36.4,73769.92,0.3,-0.0732,5e-05,10.30073]
[1780068731140,36.4,73769.92,0.3,-0.0732,5e-05,10.30073]
[1780068731199,36.4,73769.92,0.3,-0.0732,5e-05,10.30073]
[1780068731327,36.4,73769.92,0.3,-0.0732,5e-05,10.30073]
[1780068731371,36.4,73769.92,0.3,-0.0732,5e-05,10.30073]
[1780068731453,36.4,73769.92,0.3,-0.0732,5e-05,10.30073]
[1780068731438,36.4,73771.0,0.3,-0.07315,5e-05,10.29596]
[1780068731544,36.4,73771.0,0.3,-0.07315,5e-05,10.29596]
[1780068731600,36.4,73771.0,0.3,-0.07315,5e-05,10.29596]
[1780068731643,36.4,73771.0,0.3,-0.07315,5e-05,10.29596]
[1780068731790,36.4,73771.0,0.3,-0.07315,5e-05,10.29596]
[1780068731844,36.4,73771.0,0.3,-0.07315,5e-05,10.29596]
[1780068732315,36.4,73771.0,0.3,-0.07315,5e-05,10.29596]
[1780068732369,36.4,73771.0,0.3,-0.07315,5e-05,10.29596]
[1780068732443,36.4,73768.7,0.3,-0.07328,5e-05,10.30946]
[1780068732546,36.4,73768.7,0.3,-0.07328,5e-05,10.30946]
[1780068732578,36.4,73768.7,0.3,-0.07328,5e-05,10.30946]
[1780068732735,36.4,73768.7,0.3,-0.07328,5e-05,10.30946]
[1780068732769,36.4,73768.7,0.3,-0.07328,5e-05,10.30946]
[1780068732840,36.4,73768.7,0.3,-0.07328,5e-05,10.30946]
[1780068732888,36.4,73768.7,0.3,-0.07328,5e-05,10.30946]
[1780068733074,36.4,73768.7,0.3,-0.07328,5e-05,10.30946]
[1780068733172,36.4,73768.7,0.3,-0.07329,5e-05,10.3105]
[1780068738278,36.41,73776.63,0.3,-0.07292,5e-05,10.2714]
[1780068740386,36.42,73758.73,0.3,-0.07387,5e-05,10.37135]
[1780068741691,36.42,73759.38,0.3,-0.07384,5e-05,10.36877]
[1780068741812,36.42,73759.38,0.3,-0.07384,5e-05,10.36877]
[1780068742248,36.42,73762.94,0.3,-0.07367,5e-05,10.35045]
[1780068745265,36.42,73776.78,0.3,-0.07298,5e-05,10.27875]
[1780068746357,36.42,73776.78,0.3,-0.07298,5e-05,10.27875]
[1780068746402,36.42,73776.78,0.3,-0.07298,5e-05,10.27875]
[1780068746459,36.43,73778.64,0.3,-0.0729,5e-05,10.26979]
[1780068747532,36.43,73778.64,0.3,-0.07291,5e-05,10.27088]
[1780068748287,36.43,73778.95,0.3,-0.0729,5e-05,10.2703]
[1780068753327,36.44,73779.41,0.3,-0.07291,5e-05,10.27029]
[1780068758385,36.44,73782.45,0.3,-0.07276,5e-05,10.25499]
[1780068761462,36.45,73781.32,0.3,-0.07285,5e-05,10.26433]
[1780068761501,36.45,73781.32,0.3,-0.07285,5e-05,10.26433]
[1780068767434,36.46,73794.94,0.3,-0.07224,5e-05,10.20024]
[1780068771414,36.47,73791.34,0.3,-0.07245,5e-05,10.22188]
[1780068771455,36.47,73791.34,0.3,-0.07245,5e-05,10.22188]
[1780068771894,36.47,73788.8,0.3,-0.07258,5e-05,10.23626]
[1780068771972,36.47,73788.8,0.3,-0.07258,5e-05,10.23626]
[1780068775745,36.47,73792.32,0.3,-0.07244,5e-05,10.22147]
[1780068775817,36.47,73792.32,0.3,-0.07244,5e-05,10.22147]
[1780068778326,36.48,73794.8,0.3,-0.07233,5e-05,10.20932]
[1780068778383,36.48,73794.8,0.3,-0.07233,5e-05,10.20932]
[1780068783550,36.5,73801.51,0.3,-0.07213,5e-05,10.18916]
[1780068784959,36.5,73800.98,0.3,-0.07217,5e-05,10.19279]
[1780068785163,36.5,73800.98,0.3,-0.07217,5e-05,10.19279]
[1780068785569,36.51,73801.13,0.3,-0.07217,5e-05,10.19278]
[1780068790118,36.52,73810.43,0.3,-0.07174,5e-05,10.14826]
[1780068790172,36.52,73810.43,0.3,-0.07174,5e-05,10.14826]
[1780068790260,36.52,73824.49,0.3,-0.07104,5e-05,10.07327]
[1780068790698,36.52,73824.49,0.3,-0.07104,5e-05,10.07327]
[1780068791229,36.52,73824.49,0.3,-0.07104,5e-05,10.07327]
[1780068791282,36.52,73844.28,0.3,-0.0701,5e-05,9.97347]
[1780068791905,36.53,73879.77,0.3,-0.06836,5e-05,9.78726]
[1780068794282,36.54,73879.77,0.3,-0.06845,5e-05,9.79694]
[1780068794308,36.56,73897.42,0.3,-0.06769,5e-05,9.71558]
[1780068796140,36.56,73897.42,0.3,-0.0677,5e-05,9.71666]
[1780068796228,36.56,73910.1,0.3,-0.0671,5e-05,9.65188]
[1780068801203,36.63,73962.8,0.3,-0.06494,5e-05,9.41695]
[1780068802049,36.63,73962.8,0.3,-0.06494,5e-05,9.41695]
[1780068802081,36.65,73961.83,0.3,-0.06512,5e-05,9.43712]
[1780068804085,36.68,73961.57,0.3,-0.06527,5e-05,9.45332]
[1780068804187,36.71,73937.97,0.3,-0.06651,5e-05,9.58895]
[1780068806049,36.71,73937.36,0.3,-0.06653,5e-05,9.59209]
[1780068806246,36.71,73937.36,0.3,-0.06653,5e-05,9.59209]
[1780068806385,36.72,73914.02,0.3,-0.06773,5e-05,9.72194]
[1780068809383,36.72,73918.68,0.3,-0.06752,5e-05,9.69909]
[1780068809432,36.73,73906.52,0.3,-0.06811,5e-05,9.76284]
[1780068810048,36.73,73906.52,0.3,-0.06811,5e-05,9.76284]
[1780068810066,36.73,73911.44,0.3,-0.06788,5e-05,9.73784]
[1780068814241,36.74,73912.28,0.3,-0.06788,5e-05,9.73758]
[1780068814326,36.74,73909.34,0.3,-0.06803,5e-05,9.75409]
[1780068817847,36.75,73895.97,0.3,-0.0687,5e-05,9.82645]
[1780068820200,36.75,73903.53,0.3,-0.06835,5e-05,9.78789]
[1780068820473,36.75,73903.53,0.3,-0.06835,5e-05,9.78789]
[1780068820494,36.75,73903.53,0.3,-0.06835,5e-05,9.78789]
[1780068820537,36.75,73903.53,0.3,-0.06835,5e-05,9.78789]
[1780068820552,36.75,73903.53,0.3,-0.06835,5e-05,9.78789]
[1780068820640,36.75,73903.53,0.3,-0.06835,5e-05,9.78789]
[1780068820575,36.75,73898.94,0.3,-0.06859,5e-05,9.81453]
[1780068821157,36.75,73900.04,0.3,-0.06854,5e-05,9.8088]
[1780068826913,36.76,73910.19,0.3,-0.06809,5e-05,9.76103]
[1780068831956,36.77,73922.28,0.3,-0.06754,5e-05,9.70114]
[1780068834452,36.77,73925.31,0.3,-0.0674,5e-05,9.6861]
[1780068834509,36.77,73931.58,0.3,-0.06711,5e-05,9.65503]
[1780068835981,36.77,73947.85,0.3,-0.06635,5e-05,9.57194]
[1780068841307,36.82,73948.06,0.3,-0.0666,5e-05,9.59941]
[1780068844048,36.84,73968.63,0.3,-0.06571,5e-05,9.50324]
[1780068845948,36.85,73968.61,0.3,-0.06579,5e-05,9.512]
[1780068846068,36.87,73974.73,0.3,-0.06559,5e-05,9.49059]
[1780068849230,36.87,73972.88,0.3,-0.0657,5e-05,9.50202]
[1780068852715,36.88,73976.48,0.3,-0.06556,5e-05,9.48762]
[1780068853023,36.88,73976.48,0.3,-0.06556,5e-05,9.48762]
[1780068853119,36.9,73976.59,0.3,-0.06565,5e-05,9.49741]
[1780068855147,36.9,73994.49,0.3,-0.06483,5e-05,9.40753]
[1780068857434,36.9,73998.76,0.3,-0.06464,5e-05,9.38656]
[1780068857494,36.9,73990.21,0.3,-0.06504,5e-05,9.4306]
[1780068858249,36.9,73990.21,0.3,-0.06504,5e-05,9.4306]
[1780068858332,36.9,73985.65,0.3,-0.06526,5e-05,9.45447]
[1780068863187,36.91,73999.02,0.3,-0.06467,5e-05,9.38967]
[1780068867893,36.91,73990.05,0.3,-0.0651,5e-05,9.43783]
[1780068868324,36.91,73985.61,0.3,-0.06532,5e-05,9.46098]
[1780068875274,36.92,73977.55,0.3,-0.06571,5e-05,9.50279]
[1780068880402,36.92,73976.63,0.3,-0.06577,5e-05,9.5094]
[1780068880497,36.92,73976.63,0.3,-0.06577,5e-05,9.5094]
[1780068880503,36.92,73976.63,0.3,-0.06577,5e-05,9.5094]
[1780068880504,36.92,73967.98,0.3,-0.06617,5e-05,9.55403]
[1780068886495,36.94,73973.23,0.3,-0.06602,5e-05,9.53731]
[1780068891688,36.95,73973.03,0.3,-0.06605,5e-05,9.54114]
[1780068893438,36.95,73973.69,0.3,-0.06603,5e-05,9.53821]
[1780068893827,36.95,73984.24,0.3,-0.06554,5e-05,9.48488]
[1780068894332,36.95,73984.24,0.3,-0.06554,5e-05,9.48488]
[1780068894458,36.95,73984.24,0.3,-0.06554,5e-05,9.48488]
[1780068897306,36.95,73975.29,0.3,-0.06597,5e-05,9.53193]
[1780068897455,36.95,73967.8,0.3,-0.06632,5e-05,9.5706]
[1780068902585,36.96,73964.95,0.3,-0.06648,5e-05,9.58774]
[1780068904587,36.96,73986.84,0.3,-0.06547,5e-05,9.4778]
[1780068909613,36.97,73980.41,0.3,-0.06581,5e-05,9.51523]
[1780068914650,36.99,73971.07,0.3,-0.06635,5e-05,9.57464]
[1780068917717,36.99,73954.21,0.3,-0.06717,5e-05,9.6633]
[1780068917902,36.99,73954.21,0.3,-0.06717,5e-05,9.6633]
[1780068918694,36.99,73939.52,0.3,-0.06787,5e-05,9.73955]
[1780068919705,36.99,73918.63,0.3,-0.06888,5e-05,9.84813]
[1780068923725,37.0,73932.6,0.3,-0.06823,5e-05,9.77859]
[1780068924723,37.0,73932.6,0.3,-0.06823,5e-05,9.77859]
[1780068924737,37.0,73931.29,0.3,-0.06831,5e-05,9.78624]
[1780068925205,37.0,73931.29,0.3,-0.06831,5e-05,9.78624]
[1780068925741,37.0,73926.2,0.3,-0.06856,5e-05,9.81344]
[1780068928209,37.0,73933.43,0.3,-0.06822,5e-05,9.77733]
[1780068928760,37.0,73937.18,0.3,-0.06805,5e-05,9.75846]
[1780068929731,37.0,73937.18,0.3,-0.06805,5e-05,9.75846]
[1780068931781,37.01,73956.42,0.3,-0.06713,5e-05,9.65815]
[1780068934596,37.01,73968.59,0.3,-0.06657,5e-05,9.59727]
[1780068934802,37.01,73968.53,0.3,-0.06658,5e-05,9.59835]
[1780068939860,37.02,73968.84,0.3,-0.0666,5e-05,9.60069]
[1780068942507,37.02,73982.4,0.3,-0.06597,5e-05,9.53233]
[1780068942532,37.02,73982.4,0.3,-0.06597,5e-05,9.53233]
[1780068942535,37.02,73982.4,0.3,-0.06597,5e-05,9.53233]
[1780068942634,37.02,73997.09,0.3,-0.06531,5e-05,9.45955]
[1780068943888,37.02,74014.82,0.3,-0.0645,5e-05,9.37049]
[1780068948933,37.05,74016.27,0.3,-0.06457,5e-05,9.37886]
[1780068951566,37.05,74011.57,0.3,-0.06478,5e-05,9.40256]
[1780068951581,37.05,74014.31,0.3,-0.06467,5e-05,9.39005]
[1780068952226,37.06,74036.65,0.3,-0.06366,5e-05,9.27913]
[1780068958010,37.08,74034.26,0.3,-0.06388,5e-05,9.3038]
[1780068960440,37.08,74032.3,0.3,-0.06398,5e-05,9.31445]
[1780068960541,37.08,74042.67,0.3,-0.06352,5e-05,9.26333]
[1780068962428,37.08,74056.91,0.3,-0.06289,4e-05,9.19398]
[1780068964168,37.09,74071.81,0.3,-0.06224,4e-05,9.12094]
[1780068965410,37.09,74071.81,0.3,-0.06224,4e-05,9.12094]
[1780068965590,37.09,74071.81,0.3,-0.06224,4e-05,9.12094]
[1780068966245,37.09,74081.22,0.3,-0.06182,4e-05,9.07438]
[1780068966360,37.09,74081.22,0.3,-0.06182,4e-05,9.07438]
[1780068966372,37.09,74081.22,0.3,-0.06182,4e-05,9.07438]
[1780068966780,37.09,74081.22,0.3,-0.06182,4e-05,9.07438]
[1780068966798,37.11,74069.72,0.3,-0.06245,4e-05,9.14486]
[1780068969489,37.11,74070.66,0.3,-0.06241,4e-05,9.14128]
[1780068969522,37.11,74070.87,0.3,-0.06241,4e-05,9.14132]
[1780068974884,37.14,74065.03,0.3,-0.0628,4e-05,9.18412]
[1780068976859,37.15,74091.18,0.3,-0.06167,4e-05,9.05897]
[1780068982337,37.17,74083.72,0.3,-0.06213,4e-05,9.1109]
[1780068988291,37.24,74091.63,0.3,-0.06211,4e-05,9.10848]
[1780068993660,37.33,74092.07,0.3,-0.06251,4e-05,9.15364]
[1780068998428,37.38,74066.47,0.3,-0.06391,5e-05,9.3102]
[1780068999586,37.38,74066.47,0.3,-0.06391,5e-05,9.3102]
[1780068999649,37.39,74048.81,0.3,-0.06479,5e-05,9.4069]
[1780069004766,37.41,74056.61,0.3,-0.06451,5e-05,9.37628]
[1780069010040,37.44,74055.07,0.3,-0.06471,5e-05,9.39934]
[1780069010144,37.44,74055.07,0.3,-0.06471,5e-05,9.39934]
[1780069010451,37.44,74056.89,0.3,-0.06463,5e-05,9.39026]
[1780069011252,37.44,74056.89,0.3,-0.06463,5e-05,9.39026]
[1780069011461,37.47,74056.97,0.3,-0.06481,5e-05,9.41037]
[1780069016491,37.49,74064.05,0.3,-0.0646,5e-05,9.38743]
[1780069021534,37.5,74076.7,0.3,-0.06405,4e-05,9.32684]
[1780069025558,37.5,74090.77,0.3,-0.06344,4e-05,9.26]
[1780069028580,37.52,74075.06,0.3,-0.06423,4e-05,9.34721]
[1780069032875,37.52,74046.82,0.3,-0.06553,5e-05,9.49011]
[1780069038290,37.53,74040.55,0.3,-0.06585,5e-05,9.52545]
[1780069043687,37.54,74032.16,0.3,-0.06628,5e-05,9.57221]
[1780069045706,37.54,74017.55,0.3,-0.06697,5e-05,9.64716]
[1780069048733,37.55,74003.91,0.3,-0.06762,5e-05,9.71812]
[1780069049692,37.55,74003.91,0.3,-0.06762,5e-05,9.71812]
[1780069049832,37.55,73976.72,0.3,-0.06891,5e-05,9.85717]
[1780069050833,37.55,73960.72,0.3,-0.06968,5e-05,9.93971]
[1780069052408,37.55,73960.58,0.3,-0.06967,5e-05,9.9375]
[1780069052922,37.55,73960.58,0.3,-0.06967,5e-05,9.9375]
[1780069052937,37.55,73911.82,0.3,-0.07205,5e-05,10.19026]
[1780069053708,37.55,73911.82,0.3,-0.07205,5e-05,10.19026]
[1780069054588,37.55,73912.01,0.3,-0.07204,5e-05,10.18978]
[1780069054883,37.55,73889.3,0.3,-0.07317,5e-05,10.30861]
[1780069055809,37.55,73889.3,0.3,-0.07317,5e-05,10.30861]
[1780069055909,37.55,73889.3,0.3,-0.07317,5e-05,10.30861]
[1780069055941,37.55,73889.3,0.3,-0.07317,5e-05,10.30861]
[1780069055980,37.55,73889.3,0.3,-0.07317,5e-05,10.30861]
[1780069055975,37.55,73902.82,0.3,-0.0725,5e-05,10.23797]
[1780069056088,37.55,73902.82,0.3,-0.0725,5e-05,10.23797]
[1780069056814,37.55,73902.82,0.3,-0.0725,5e-05,10.23797]
[1780069056903,37.55,73906.29,0.3,-0.07233,5e-05,10.22026]
[1780069057122,37.55,73906.29,0.3,-0.07233,5e-05,10.22026]
[1780069057185,37.55,73906.29,0.3,-0.07233,5e-05,10.22026]
[1780069057304,37.55,73906.29,0.3,-0.07233,5e-05,10.22026]
[1780069057484,37.55,73906.29,0.3,-0.07233,5e-05,10.22026]
[1780069061316,37.55,73897.87,0.3,-0.07276,5e-05,10.26592]
[1780069061412,37.55,73897.87,0.3,-0.07276,5e-05,10.26592]
[1780069061924,37.55,73902.8,0.3,-0.07252,5e-05,10.24022]
[1780069063989,37.55,73913.16,0.3,-0.07201,5e-05,10.1865]
[1780069063996,37.55,73913.16,0.3,-0.07201,5e-05,10.1865]
[1780069064035,37.56,73910.97,0.3,-0.07212,5e-05,10.19804]
[1780069064975,37.56,73910.97,0.3,-0.07212,5e-05,10.19804]
[1780069064945,37.56,73907.83,0.3,-0.07227,5e-05,10.21449]
[1780069065086,37.56,73907.83,0.3,-0.07227,5e-05,10.21449]
[1780069065101,37.56,73907.83,0.3,-0.07227,5e-05,10.21449]
[1780069065165,37.56,73907.83,0.3,-0.07227,5e-05,10.21449]
[1780069065173,37.56,73907.83,0.3,-0.07227,5e-05,10.21449]
[1780069065214,37.56,73907.83,0.3,-0.07227,5e-05,10.21449]
[1780069065269,37.56,73907.83,0.3,-0.07227,5e-05,10.21449]
[1780069065314,37.56,73907.83,0.3,-0.07227,5e-05,10.21449]
[1780069065322,37.56,73907.83,0.3,-0.07227,5e-05,10.21449]
[1780069065353,37.56,73907.83,0.3,-0.07227,5e-05,10.21449]
[1780069065374,37.56,73907.83,0.3,-0.07227,5e-05,10.21449]
[1780069065396,37.56,73907.83,0.3,-0.07227,5e-05,10.21449]
[1780069065453,37.56,73907.83,0.3,-0.07227,5e-05,10.21449]
[1780069065500,37.56,73907.83,0.3,-0.07227,5e-05,10.21449]
[1780069065571,37.56,73907.83,0.3,-0.07227,5e-05,10.21449]
[1780069065815,37.56,73907.83,0.3,-0.07227,5e-05,10.21449]
[1780069065937,37.56,73907.83,0.3,-0.07227,5e-05,10.21449]
[1780069065981,37.56,73907.83,0.3,-0.07227,5e-05,10.21449]
[1780069066006,37.56,73905.62,0.3,-0.07238,5e-05,10.22612]
[1780069066096,37.56,73905.62,0.3,-0.07238,5e-05,10.22612]
[1780069072018,37.56,73916.59,0.3,-0.07185,5e-05,10.16931]
[1780069072861,37.56,73916.09,0.3,-0.07187,5e-05,10.17209]
[1780069073005,37.56,73916.09,0.3,-0.07187,5e-05,10.17209]
[1780069073004,37.56,73913.32,0.3,-0.07201,5e-05,10.18666]
[1780069074009,37.56,73912.89,0.3,-0.07203,5e-05,10.18905]
[1780069077028,37.56,73929.79,0.3,-0.07121,5e-05,10.10194]
[1780069082073,37.56,73908.82,0.3,-0.07225,5e-05,10.21204]
[1780069082106,37.56,73908.82,0.3,-0.07225,5e-05,10.21204]
[1780069082116,37.56,73908.82,0.3,-0.07225,5e-05,10.21204]
[1780069082638,37.56,73908.82,0.3,-0.07225,5e-05,10.21204]
[1780069082658,37.56,73908.82,0.3,-0.07225,5e-05,10.21204]
[1780069082749,37.56,73908.82,0.3,-0.07225,5e-05,10.21204]
[1780069083073,37.56,73908.82,0.3,-0.07225,5e-05,10.21204]
[1780069083070,37.56,73916.68,0.3,-0.07186,5e-05,10.17116]
[1780069083096,37.56,73916.68,0.3,-0.07186,5e-05,10.17116]
[1780069083125,37.56,73916.68,0.3,-0.07186,5e-05,10.17116]
[1780069083603,37.56,73916.68,0.3,-0.07186,5e-05,10.17116]
[1780069083644,37.56,73916.68,0.3,-0.07186,5e-05,10.17116]
[1780069083698,37.56,73916.68,0.3,-0.07186,5e-05,10.17116]
[1780069083749,37.56,73916.68,0.3,-0.07186,5e-05,10.17116]
[1780069083771,37.56,73916.68,0.3,-0.07186,5e-05,10.17116]
[1780069083817,37.56,73916.68,0.3,-0.07186,5e-05,10.17116]
[1780069083857,37.56,73916.68,0.3,-0.07186,5e-05,10.17116]
[1780069083875,37.56,73916.68,0.3,-0.07186,5e-05,10.17116]
[1780069083885,37.56,73916.68,0.3,-0.07186,5e-05,10.17116]
[1780069083944,37.56,73916.68,0.3,-0.07186,5e-05,10.17116]
[1780069083960,37.56,73916.68,0.3,-0.07186,5e-05,10.17116]
[1780069084040,37.56,73916.68,0.3,-0.07186,5e-05,10.17116]
[1780069084064,37.56,73916.68,0.3,-0.07186,5e-05,10.17116]
[1780069084078,37.56,73920.43,0.3,-0.07168,5e-05,10.15196]
[1780069084143,37.56,73920.43,0.3,-0.07168,5e-05,10.15196]
[1780069084339,37.56,73920.43,0.3,-0.07168,5e-05,10.15196]
[1780069084381,37.56,73920.43,0.3,-0.07168,5e-05,10.15196]
[1780069084400,37.56,73920.43,0.3,-0.07168,5e-05,10.15196]
[1780069084455,37.56,73920.43,0.3,-0.07168,5e-05,10.15196]
[1780069084548,37.56,73920.43,0.3,-0.07168,5e-05,10.15196]
[1780069084645,37.56,73920.43,0.3,-0.07168,5e-05,10.15196]
[1780069084779,37.56,73920.43,0.3,-0.07168,5e-05,10.15196]
[1780069084894,37.56,73920.43,0.3,-0.07168,5e-05,10.15196]
[1780069085030,37.56,73920.43,0.3,-0.07168,5e-05,10.15196]
[1780069085064,37.56,73920.43,0.3,-0.07168,5e-05,10.15196]
[1780069085069,37.56,73914.91,0.3,-0.07195,5e-05,10.18083]
[1780069085135,37.56,73914.91,0.3,-0.07195,5e-05,10.18083]
[1780069085172,37.56,73914.91,0.3,-0.07195,5e-05,10.18083]
[1780069085579,37.56,73914.91,0.3,-0.07195,5e-05,10.18083]
[1780069085656,37.56,73914.91,0.3,-0.07195,5e-05,10.18083]
[1780069085808,37.56,73914.91,0.3,-0.07195,5e-05,10.18083]
[1780069085898,37.56,73914.91,0.3,-0.07195,5e-05,10.18083]
[1780069085909,37.56,73913.3,0.3,-0.07203,5e-05,10.1892]
[1780069086179,37.56,73913.3,0.3,-0.07203,5e-05,10.1892]
[1780069086253,37.56,73913.3,0.3,-0.07203,5e-05,10.1892]
[1780069086354,37.56,73920.93,0.3,-0.07166,5e-05,10.14972]
[1780069092385,37.56,73928.39,0.3,-0.0713,5e-05,10.11203]
[1780069092459,37.56,73928.39,0.3,-0.0713,5e-05,10.11203]
[1780069094146,37.56,73944.0,0.3,-0.07055,5e-05,10.03186]
[1780069094392,37.56,73944.0,0.3,-0.07055,5e-05,10.03186]
[1780069094409,37.56,73944.0,0.3,-0.07055,5e-05,10.03186]
[1780069094462,37.56,73944.0,0.3,-0.07055,5e-05,10.03186]
[1780069094470,37.56,73944.0,0.3,-0.07055,5e-05,10.03215]
[1780069098742,37.57,73938.01,0.3,-0.07085,5e-05,10.06421]
[1780069098827,37.57,73952.75,0.3,-0.07014,5e-05,9.98857]
[1780069100910,37.57,73962.58,0.3,-0.06968,5e-05,9.93888]
[1780069100988,37.57,73964.88,0.3,-0.06957,5e-05,9.92709]
[1780069103473,37.57,73984.57,0.3,-0.06864,5e-05,9.82696]
[1780069108198,37.57,73995.16,0.3,-0.06815,5e-05,9.77437]
[1780069108275,37.57,73980.85,0.3,-0.06883,5e-05,9.84765]
[1780069109179,37.57,73980.85,0.3,-0.06883,5e-05,9.84765]
[1780069109272,37.57,73981.0,0.3,-0.06883,5e-05,9.84764]
[1780069111298,37.58,73995.25,0.3,-0.06814,5e-05,9.77281]
[1780069112301,37.58,74018.5,0.3,-0.06706,5e-05,9.65563]
[1780069113316,37.58,74018.5,0.3,-0.06706,5e-05,9.65563]
[1780069113334,37.58,74015.17,0.3,-0.06722,5e-05,9.67302]
[1780069115331,37.58,74015.66,0.3,-0.0672,5e-05,9.67054]
[1780069115958,37.58,74015.66,0.3,-0.0672,5e-05,9.67054]
[1780069117303,37.58,74008.72,0.3,-0.06753,5e-05,9.70723]
[1780069117365,37.58,73998.21,0.3,-0.06803,5e-05,9.76099]
[1780069118661,37.58,73998.21,0.3,-0.06803,5e-05,9.76099]
[1780069118723,37.58,74001.09,0.3,-0.0679,5e-05,9.74716]
[1780069119747,37.58,74001.09,0.3,-0.0679,5e-05,9.74716]
[1780069120084,37.58,74001.09,0.3,-0.0679,5e-05,9.74716]
[1780069119782,37.58,74000.95,0.3,-0.06792,5e-05,9.74865]
[1780069120384,37.58,74000.95,0.3,-0.06792,5e-05,9.74907]
[1780069123850,37.59,74015.77,0.3,-0.06724,5e-05,9.67526]
[1780069129029,37.59,74025.89,0.3,-0.06679,5e-05,9.62639]
[1780069134473,37.6,74014.53,0.3,-0.06735,5e-05,9.68715]
[1780069138505,37.6,74029.3,0.3,-0.06669,5e-05,9.61588]
[1780069143757,37.61,74031.77,0.3,-0.0666,5e-05,9.60639]
[1780069148404,37.61,74025.68,0.3,-0.06691,5e-05,9.63977]
[1780069149131,37.61,74005.68,0.3,-0.06785,5e-05,9.74167]
[1780069152629,37.62,74005.79,0.3,-0.06786,5e-05,9.74271]
[1780069158645,37.63,74022.75,0.3,-0.06711,5e-05,9.66238]
[1780069163899,37.63,74012.63,0.3,-0.06761,5e-05,9.71585]
[1780069169724,37.64,74011.16,0.3,-0.06771,5e-05,9.72695]
[1780069173970,37.64,74027.03,0.3,-0.06697,5e-05,9.64611]
[1780069179794,37.65,74021.64,0.3,-0.06725,5e-05,9.67694]
[1780069184829,37.65,74021.04,0.3,-0.0673,5e-05,9.682]
[1780069189864,37.66,74020.76,0.3,-0.06734,5e-05,9.6863]
[1780069194898,37.66,74022.46,0.3,-0.06728,5e-05,9.68017]
[1780069199933,37.66,74022.34,0.3,-0.06731,5e-05,9.68316]
[1780069202956,37.67,73996.21,0.3,-0.06855,5e-05,9.81737]
[1780069207991,37.67,74003.64,0.3,-0.06822,5e-05,9.7813]
[1780069213031,37.67,74003.49,0.3,-0.06824,5e-05,9.78373]
[1780069218065,37.68,74002.97,0.3,-0.06828,5e-05,9.78802]
[1780069222095,37.68,74018.09,0.3,-0.06758,5e-05,9.71294]
[1780069227132,37.68,74016.22,0.3,-0.06769,5e-05,9.72451]
[1780069230172,37.69,73993.12,0.3,-0.06878,5e-05,9.84268]
[1780069230899,37.69,73993.12,0.3,-0.06878,5e-05,9.84268]
[1780069231161,37.69,73993.21,0.3,-0.06877,5e-05,9.83991]
[1780069233179,37.69,74014.77,0.3,-0.06776,5e-05,9.7317]
[1780069238211,37.69,74009.57,0.3,-0.06802,5e-05,9.75966]
[1780069240226,37.69,74027.72,0.3,-0.06718,5e-05,9.66877]
[1780069245261,37.7,74030.33,0.3,-0.06708,5e-05,9.65814]
[1780069250311,37.7,74029.46,0.3,-0.06715,5e-05,9.66496]
[1780069251889,37.7,74029.46,0.3,-0.06715,5e-05,9.66496]
[1780069251929,37.7,74055.88,0.3,-0.06593,5e-05,9.53297]
[1780069252744,37.7,74055.88,0.3,-0.06593,5e-05,9.53297]
[1780069256460,37.7,74062.1,0.3,-0.06566,5e-05,9.50331]
[1780069256558,37.71,74059.58,0.3,-0.06578,5e-05,9.51619]
[1780069262390,37.71,74063.01,0.3,-0.06564,5e-05,9.50107]
[1780069267933,37.71,74067.36,0.3,-0.06545,5e-05,9.48065]
[1780069271505,37.72,74094.62,0.3,-0.06424,4e-05,9.34763]
[1780069277057,37.72,74105.39,0.3,-0.06379,4e-05,9.29745]
[1780069282533,37.73,74090.95,0.3,-0.06446,4e-05,9.37226]
[1780069287922,37.73,74085.72,0.3,-0.06472,5e-05,9.40014]
[1780069287925,37.73,74060.04,0.3,-0.06589,5e-05,9.52828]
[1780069290328,37.73,74060.04,0.3,-0.06589,5e-05,9.52867]
[1780069290599,37.73,74053.57,0.3,-0.06619,5e-05,9.56158]
[1780069295876,37.73,74047.14,0.3,-0.06648,5e-05,9.59177]
[1780069296143,37.73,74023.4,0.3,-0.06758,5e-05,9.71129]
[1780069301692,37.74,74006.31,0.3,-0.06842,5e-05,9.80181]
[1780069303231,37.74,74006.31,0.3,-0.06842,5e-05,9.80181]
[1780069303280,37.74,73992.92,0.3,-0.06906,5e-05,9.87108]
[1780069306697,37.75,74004.83,0.3,-0.0685,5e-05,9.8114]
[1780069312133,37.75,73991.33,0.3,-0.06916,5e-05,9.88234]
[1780069312177,37.75,73969.87,0.3,-0.07019,5e-05,9.99189]
[1780069313132,37.75,73969.87,0.3,-0.07019,5e-05,9.99189]
[1780069313142,37.75,73969.87,0.3,-0.07019,5e-05,9.99189]
[1780069313195,37.75,73948.39,0.3,-0.07123,5e-05,10.10304]
[1780069313894,37.75,73948.39,0.3,-0.07123,5e-05,10.10304]
[1780069316049,37.75,73935.04,0.3,-0.07189,5e-05,10.17224]
[1780069317822,37.75,73919.8,0.3,-0.07263,5e-05,10.25133]
[1780069320616,37.75,73911.53,0.3,-0.07304,5e-05,10.29414]
[1780069320672,37.75,73911.53,0.3,-0.07304,5e-05,10.29414]
[1780069320694,37.75,73911.53,0.3,-0.07304,5e-05,10.29414]
[1780069320757,37.75,73911.53,0.3,-0.07304,5e-05,10.29414]
[1780069320860,37.75,73911.53,0.3,-0.07304,5e-05,10.29414]
[1780069320897,37.75,73911.53,0.3,-0.07304,5e-05,10.29414]
[1780069320946,37.75,73911.53,0.3,-0.07304,5e-05,10.29414]
[1780069320967,37.75,73911.53,0.3,-0.07304,5e-05,10.29414]
[1780069321006,37.75,73911.53,0.3,-0.07304,5e-05,10.29414]
[1780069321071,37.75,73911.53,0.3,-0.07304,5e-05,10.29414]
[1780069321091,37.75,73911.53,0.3,-0.07304,5e-05,10.29414]
[1780069321102,37.75,73911.53,0.3,-0.07304,5e-05,10.29414]
[1780069321135,37.75,73911.53,0.3,-0.07304,5e-05,10.29414]
[1780069321176,37.75,73911.53,0.3,-0.07304,5e-05,10.29414]
[1780069321239,37.75,73911.53,0.3,-0.07304,5e-05,10.29414]
[1780069321282,37.75,73911.53,0.3,-0.07304,5e-05,10.29414]
[1780069321338,37.75,73911.53,0.3,-0.07304,5e-05,10.29414]
[1780069321370,37.75,73905.0,0.3,-0.07336,5e-05,10.32788]
[1780069321428,37.75,73905.0,0.3,-0.07336,5e-05,10.32788]
[1780069321461,37.75,73905.0,0.3,-0.07336,5e-05,10.32788]
[1780069321515,37.75,73905.0,0.3,-0.07336,5e-05,10.32788]
[1780069321558,37.75,73905.0,0.3,-0.07336,5e-05,10.32788]
[1780069321658,37.75,73905.0,0.3,-0.07336,5e-05,10.32788]
[1780069321722,37.75,73905.0,0.3,-0.07336,5e-05,10.32788]
[1780069321890,37.75,73905.0,0.3,-0.07336,5e-05,10.32788]
[1780069321930,37.75,73905.0,0.3,-0.07336,5e-05,10.32788]
[1780069322111,37.75,73905.0,0.3,-0.07336,5e-05,10.32788]
[1780069322173,37.75,73905.0,0.3,-0.07336,5e-05,10.32788]
[1780069322321,37.75,73905.0,0.3,-0.07336,5e-05,10.32788]
[1780069322401,37.75,73905.0,0.3,-0.07336,5e-05,10.32788]
[1780069322396,37.75,73906.82,0.3,-0.07327,5e-05,10.3184]
[1780069323129,37.75,73922.15,0.3,-0.07251,5e-05,10.23856]
[1780069328924,37.75,73909.1,0.3,-0.07316,5e-05,10.30621]
[1780069331161,37.75,73900.19,0.3,-0.0736,5e-05,10.35241]
[1780069331210,37.75,73900.19,0.3,-0.0736,5e-05,10.35241]
[1780069331311,37.75,73900.47,0.3,-0.07358,5e-05,10.35078]
[1780069334548,37.75,73900.22,0.3,-0.07359,5e-05,10.35161]
[1780069337601,37.75,73888.4,0.3,-0.07418,5e-05,10.41277]
[1780069342709,37.75,73875.07,0.3,-0.07484,5e-05,10.4816]
[1780069343147,37.75,73875.07,0.3,-0.07484,5e-05,10.4816]
[1780069343424,37.75,73875.07,0.3,-0.07484,5e-05,10.4816]
[1780069343333,37.75,73863.3,0.3,-0.07543,5e-05,10.54313]
[1780069343664,37.75,73863.3,0.3,-0.07543,5e-05,10.54313]
[1780069344037,37.75,73863.85,0.3,-0.0754,5e-05,10.53978]
[1780069344876,37.75,73863.85,0.3,-0.0754,5e-05,10.53978]
[1780069344897,37.75,73863.85,0.3,-0.0754,5e-05,10.53978]
[1780069345037,37.74,73869.18,0.3,-0.07512,5e-05,10.51132]
[1780069347313,37.74,73859.67,0.3,-0.0756,5e-05,10.56095]
[1780069347466,37.74,73852.85,0.3,-0.07594,5e-05,10.59646]
[1780069349418,37.74,73836.28,0.3,-0.07679,5e-05,10.68417]
[1780069351722,37.74,73843.58,0.3,-0.0764,5e-05,10.64278]
[1780069355216,37.74,73837.08,0.3,-0.07674,5e-05,10.67732]
[1780069355291,37.74,73837.08,0.3,-0.07674,5e-05,10.67732]
[1780069355407,37.74,73837.08,0.3,-0.07674,5e-05,10.67732]
[1780069355296,37.74,73830.4,0.3,-0.07708,5e-05,10.7125]
[1780069355501,37.74,73830.4,0.3,-0.07708,5e-05,10.7125]
[1780069355618,37.74,73830.4,0.3,-0.07708,5e-05,10.7125]
[1780069355808,37.74,73830.4,0.3,-0.07708,5e-05,10.7125]
[1780069356398,37.74,73823.83,0.3,-0.07742,5e-05,10.74713]
[1780069356604,37.74,73823.83,0.3,-0.07742,5e-05,10.74713]
[1780069356778,37.74,73823.83,0.3,-0.07742,5e-05,10.74713]
[1780069357081,37.74,73823.83,0.3,-0.07742,5e-05,10.74713]
[1780069357240,37.74,73823.83,0.3,-0.07742,5e-05,10.74713]
[1780069357338,37.74,73811.5,0.3,-0.07805,5e-05,10.81249]
[1780069357611,37.74,73811.5,0.3,-0.07805,5e-05,10.81249]
[1780069357694,37.74,73811.5,0.3,-0.07805,5e-05,10.81249]
[1780069357800,37.74,73811.5,0.3,-0.07805,5e-05,10.81249]
[1780069358074,37.74,73811.5,0.3,-0.07805,5e-05,10.81249]
[1780069358164,37.74,73811.5,0.3,-0.07805,5e-05,10.81249]
[1780069358260,37.74,73822.4,0.3,-0.07749,5e-05,10.75433]
[1780069358913,37.74,73822.4,0.3,-0.07749,5e-05,10.75433]
[1780069358935,37.74,73822.4,0.3,-0.07749,5e-05,10.75433]
[1780069359227,37.74,73822.4,0.3,-0.07749,5e-05,10.75433]
[1780069359259,37.74,73822.4,0.3,-0.07749,5e-05,10.75433]
[1780069359311,37.74,73822.4,0.3,-0.07749,5e-05,10.75433]
[1780069359348,37.74,73822.4,0.3,-0.07749,5e-05,10.75433]
[1780069359450,37.74,73828.63,0.3,-0.07716,5e-05,10.72121]
[1780069362173,37.74,73807.98,0.3,-0.07824,5e-05,10.83121]
[1780069363578,37.74,73807.67,0.3,-0.07825,5e-05,10.83277]
[1780069363668,37.74,73807.67,0.3,-0.07825,5e-05,10.83277]
[1780069364320,37.74,73798.78,0.3,-0.07872,5e-05,10.88021]
[1780069370171,37.74,73807.34,0.3,-0.07826,5e-05,10.83341]
[1780069370236,37.74,73807.34,0.3,-0.07826,5e-05,10.83341]
[1780069375329,37.74,73797.01,0.3,-0.07879,5e-05,10.88735]
[1780069376367,37.74,73780.49,0.3,-0.07966,5e-05,10.97564]
[1780069379499,37.74,73782.48,0.3,-0.07955,5e-05,10.96433]
[1780069379575,37.74,73785.45,0.3,-0.07939,5e-05,10.94805]
[1780069380341,37.73,73781.78,0.3,-0.07958,5e-05,10.96746]
[1780069381411,37.73,73781.78,0.3,-0.07958,5e-05,10.96746]
[1780069381371,37.73,73768.63,0.3,-0.08027,5e-05,11.03793]
[1780069381629,37.73,73768.63,0.3,-0.08027,5e-05,11.03793]
[1780069382369,37.73,73751.15,0.3,-0.0812,5e-05,11.13196]
[1780069382853,37.73,73751.15,0.3,-0.0812,5e-05,11.13196]
[1780069382915,37.73,73751.15,0.3,-0.0812,5e-05,11.13196]
[1780069383397,37.73,73745.79,0.3,-0.08149,5e-05,11.16042]
[1780069383702,37.73,73745.79,0.3,-0.08149,5e-05,11.16042]
[1780069383793,37.73,73745.79,0.3,-0.08149,5e-05,11.16042]
[1780069384387,37.73,73752.54,0.3,-0.08112,5e-05,11.12322]
[1780069386236,37.73,73753.29,0.3,-0.08107,5e-05,11.11859]
[1780069386330,37.73,73753.29,0.3,-0.08107,5e-05,11.11859]
[1780069386431,37.73,73747.64,0.3,-0.08137,5e-05,11.14865]
[1780069386797,37.73,73747.64,0.3,-0.08137,5e-05,11.14865]
[1780069386880,37.73,73747.64,0.3,-0.08137,5e-05,11.14865]
[1780069387082,37.73,73747.64,0.3,-0.08137,5e-05,11.14865]
[1780069387152,37.73,73747.64,0.3,-0.08137,5e-05,11.14865]
[1780069387220,37.73,73747.64,0.3,-0.08137,5e-05,11.14865]
[1780069387241,37.73,73747.64,0.3,-0.08137,5e-05,11.14865]
[1780069387313,37.73,73747.64,0.3,-0.08137,5e-05,11.14865]
[1780069387326,37.73,73747.64,0.3,-0.08137,5e-05,11.14865]
[1780069387381,37.73,73747.64,0.3,-0.08137,5e-05,11.14865]
[1780069387388,37.73,73747.64,0.3,-0.08137,5e-05,11.14865]
[1780069387478,37.73,73747.64,0.3,-0.08137,5e-05,11.14865]
[1780069387514,37.73,73747.64,0.3,-0.08137,5e-05,11.14865]
[1780069387414,37.73,73743.75,0.3,-0.08158,5e-05,11.16919]
[1780069387536,37.73,73743.75,0.3,-0.08158,5e-05,11.16919]
[1780069387581,37.73,73743.75,0.3,-0.08158,5e-05,11.16919]
[1780069387620,37.73,73743.75,0.3,-0.08158,5e-05,11.16919]
[1780069387637,37.73,73743.75,0.3,-0.08158,5e-05,11.16919]
[1780069387709,37.73,73743.75,0.3,-0.08158,5e-05,11.16919]
[1780069388413,37.73,73743.68,0.3,-0.08157,5e-05,11.16897]
[1780069393449,37.72,73732.62,0.3,-0.08214,5e-05,11.22588]
[1780069396298,37.72,73722.63,0.3,-0.08267,5e-05,11.2788]
[1780069396534,37.72,73722.63,0.3,-0.08267,5e-05,11.2788]
[1780069396478,37.72,73712.97,0.3,-0.0832,5e-05,11.33113]
[1780069397033,37.72,73712.97,0.3,-0.0832,5e-05,11.33113]
[1780069397320,37.72,73712.97,0.3,-0.0832,5e-05,11.33113]
[1780069397533,37.72,73712.97,0.3,-0.0832,5e-05,11.33113]
[1780069397485,37.72,73709.15,0.3,-0.0834,5e-05,11.35154]
[1780069397696,37.72,73709.15,0.3,-0.0834,5e-05,11.35154]
[1780069397770,37.72,73709.15,0.3,-0.0834,5e-05,11.35154]
[1780069398088,37.72,73709.15,0.3,-0.0834,5e-05,11.35154]
[1780069398490,37.72,73695.14,0.3,-0.08417,6e-05,11.42778]
[1780069399502,37.71,73678.49,0.3,-0.08509,6e-05,11.51868]
[1780069401145,37.71,73678.13,0.3,-0.0851,6e-05,11.51994]
[1780069401181,37.71,73678.13,0.3,-0.0851,6e-05,11.51994]
[1780069401515,37.7,73675.34,0.3,-0.08518,6e-05,11.52779]
[1780069404295,37.67,73675.94,0.3,-0.085,6e-05,11.50953]
[1780069404333,37.67,73675.94,0.3,-0.085,6e-05,11.50953]
[1780069404540,37.66,73680.55,0.3,-0.08467,6e-05,11.4769]
[1780069405848,37.65,73674.97,0.3,-0.08492,6e-05,11.50095]
[1780069405886,37.65,73674.97,0.3,-0.08492,6e-05,11.50095]
[1780069405940,37.65,73674.97,0.3,-0.08492,6e-05,11.50095]
[1780069405952,37.65,73674.97,0.3,-0.08492,6e-05,11.50095]
[1780069405994,37.65,73674.97,0.3,-0.08492,6e-05,11.50095]
[1780069406052,37.65,73674.97,0.3,-0.08492,6e-05,11.50095]
[1780069406185,37.65,73674.97,0.3,-0.08492,6e-05,11.50095]
[1780069406227,37.65,73674.97,0.3,-0.08492,6e-05,11.50095]
[1780069406332,37.65,73674.97,0.3,-0.08492,6e-05,11.50095]
[1780069406398,37.65,73674.97,0.3,-0.08492,6e-05,11.50095]
[1780069406431,37.64,73675.68,0.3,-0.08481,6e-05,11.49004]
[1780069406851,37.64,73675.68,0.3,-0.08481,6e-05,11.49004]
[1780069406933,37.64,73675.68,0.3,-0.08481,6e-05,11.49004]
[1780069407055,37.64,73675.68,0.3,-0.08481,6e-05,11.49004]
[1780069407337,37.64,73675.68,0.3,-0.08481,6e-05,11.49004]
[1780069407342,37.62,73691.12,0.3,-0.08389,6e-05,11.3983]
[1780069407624,37.62,73691.12,0.3,-0.08389,6e-05,11.3983]
[1780069407957,37.62,73691.12,0.3,-0.08389,6e-05,11.3983]
[1780069408085,37.62,73691.12,0.3,-0.08389,6e-05,11.3983]
[1780069408468,37.62,73691.12,0.3,-0.08389,6e-05,11.3983]
[1780069408523,37.62,73701.01,0.3,-0.08333,6e-05,11.34308]
[1780069409653,37.62,73706.37,0.3,-0.08304,5e-05,11.31372]
[1780069409784,37.62,73706.37,0.3,-0.08304,5e-05,11.31372]
[1780069409847,37.62,73711.91,0.3,-0.08272,5e-05,11.28175]
[1780069413143,37.59,73750.3,0.3,-0.08048,5e-05,11.05571]
[1780069413913,37.59,73750.3,0.3,-0.08048,5e-05,11.05571]
[1780069417238,37.59,73737.42,0.3,-0.08116,5e-05,11.12435]
[1780069417329,37.59,73721.71,0.3,-0.08201,5e-05,11.20939]
[1780069419037,37.59,73715.72,0.3,-0.08233,5e-05,11.24144]
[1780069421056,37.59,73722.0,0.3,-0.08197,5e-05,11.20578]
[1780069426075,37.58,73730.66,0.3,-0.08147,5e-05,11.15546]
[1780069431099,37.58,73739.28,0.3,-0.08098,5e-05,11.10604]
[1780069434482,37.57,73720.15,0.3,-0.08195,5e-05,11.20314]
[1780069438573,37.56,73700.33,0.3,-0.08301,6e-05,11.30892]
[1780069440278,37.56,73679.9,0.3,-0.08413,6e-05,11.4204]
[1780069442080,37.56,73679.44,0.3,-0.08415,6e-05,11.42205]
[1780069443429,37.55,73667.99,0.3,-0.08477,6e-05,11.4833]
[1780069443507,37.55,73667.99,0.3,-0.08477,6e-05,11.4833]
[1780069443557,37.55,73650.49,0.3,-0.08572,6e-05,11.577]
[1780069445610,37.55,73650.49,0.3,-0.08572,6e-05,11.577]
[1780069445643,37.55,73648.89,0.3,-0.0858,6e-05,11.58493]
[1780069445911,37.55,73648.89,0.3,-0.0858,6e-05,11.58493]
[1780069450944,37.54,73648.25,0.3,-0.08581,6e-05,11.58607]
[1780069456112,37.47,73652.36,0.3,-0.08519,6e-05,11.52421]
[1780069457339,37.46,73668.21,0.3,-0.08423,6e-05,11.42919]
[1780069459946,37.44,73674.35,0.3,-0.08377,6e-05,11.38244]
[1780069460021,37.44,73674.35,0.3,-0.08377,6e-05,11.38244]
[1780069460075,37.43,73688.96,0.3,-0.08294,6e-05,11.30019]
[1780069464044,37.43,73672.82,0.3,-0.08381,6e-05,11.38677]
[1780069469079,37.39,73673.4,0.3,-0.08358,6e-05,11.36329]
[1780069473119,37.39,73685.01,0.3,-0.08289,6e-05,11.29307]
[1780069478154,37.38,73685.12,0.3,-0.08284,6e-05,11.28838]
[1780069483190,37.38,73671.02,0.3,-0.0836,6e-05,11.36338]
[1780069488225,37.37,73672.7,0.3,-0.08346,6e-05,11.35007]
[1780069492416,37.36,73705.69,0.3,-0.08162,5e-05,11.16555]
[1780069492826,37.36,73705.69,0.3,-0.08162,5e-05,11.16555]
[1780069493093,37.36,73705.69,0.3,-0.08162,5e-05,11.16555]
[1780069493275,37.36,73705.69,0.3,-0.08161,5e-05,11.16436]
[1780069494272,37.36,73718.68,0.3,-0.0809,5e-05,11.09292]
[1780069499313,37.36,73728.41,0.3,-0.08036,5e-05,11.03866]
[1780069502323,37.36,73728.89,0.3,-0.08031,5e-05,11.03407]
[1780069502372,37.36,73728.89,0.3,-0.08031,5e-05,11.03407]
[1780069502510,37.36,73728.89,0.3,-0.08031,5e-05,11.03407]
[1780069502583,37.36,73728.89,0.3,-0.08031,5e-05,11.03407]
[1780069502612,37.35,73714.75,0.3,-0.08107,5e-05,11.11052]
[1780069502910,37.35,73714.75,0.3,-0.08107,5e-05,11.11052]
[1780069502982,37.35,73714.75,0.3,-0.08107,5e-05,11.11052]
[1780069503056,37.35,73714.75,0.3,-0.08107,5e-05,11.11052]
[1780069503145,37.35,73714.75,0.3,-0.08107,5e-05,11.11052]
[1780069503203,37.35,73714.75,0.3,-0.08107,5e-05,11.11052]
[1780069503292,37.35,73714.75,0.3,-0.08107,5e-05,11.11052]
[1780069503458,37.35,73715.12,0.3,-0.08105,5e-05,11.10809]
[1780069506586,37.35,73722.57,0.3,-0.08063,5e-05,11.06625]
[1780069506675,37.35,73724.89,0.3,-0.08049,5e-05,11.05216]
[1780069509020,37.35,73730.16,0.3,-0.0802,5e-05,11.02275]
[1780069509152,37.35,73730.16,0.3,-0.0802,5e-05,11.02275]
[1780069509337,37.35,73730.16,0.3,-0.0802,5e-05,11.02275]
[1780069509419,37.35,73730.16,0.3,-0.0802,5e-05,11.02275]
[1780069509520,37.35,73749.81,0.3,-0.07914,5e-05,10.91539]
[1780069515445,37.34,73738.62,0.3,-0.07971,5e-05,10.97283]
[1780069518079,37.34,73744.11,0.3,-0.0794,5e-05,10.94188]
[1780069518154,37.34,73744.11,0.3,-0.0794,5e-05,10.94188]
[1780069518487,37.34,73741.31,0.3,-0.07955,5e-05,10.95709]
[1780069519371,37.34,73741.31,0.3,-0.07955,5e-05,10.95709]
[1780069519576,37.34,73741.31,0.3,-0.07955,5e-05,10.95709]
[1780069519627,37.34,73707.99,0.3,-0.08135,5e-05,11.13833]
[1780069525385,37.33,73698.86,0.3,-0.08182,5e-05,11.18592]
[1780069525434,37.33,73698.86,0.3,-0.08182,5e-05,11.18592]
[1780069525478,37.33,73698.86,0.3,-0.08182,5e-05,11.18592]
[1780069525561,37.33,73698.86,0.3,-0.08182,5e-05,11.18592]
[1780069526325,37.33,73687.21,0.3,-0.08246,6e-05,11.24944]
[1780069526381,37.33,73687.21,0.3,-0.08246,6e-05,11.24944]
[1780069526525,37.33,73686.68,0.3,-0.08248,6e-05,11.25128]
[1780069527123,37.33,73686.68,0.3,-0.08248,6e-05,11.25128]
[1780069527223,37.33,73686.68,0.3,-0.08248,6e-05,11.25128]
[1780069527311,37.33,73686.68,0.3,-0.08248,6e-05,11.25128]
[1780069527347,37.33,73686.68,0.3,-0.08248,6e-05,11.25128]
[1780069527522,37.33,73686.68,0.3,-0.08248,6e-05,11.25128]
[1780069527608,37.33,73686.68,0.3,-0.08248,6e-05,11.25128]
[1780069527710,37.33,73687.97,0.3,-0.0824,6e-05,11.24355]
[1780069527752,37.33,73687.97,0.3,-0.0824,6e-05,11.24355]
[1780069527796,37.33,73687.97,0.3,-0.0824,6e-05,11.24355]
[1780069528541,37.33,73687.97,0.3,-0.0824,6e-05,11.24355]
[1780069529650,37.33,73687.97,0.3,-0.0824,6e-05,11.24355]
[1780069530556,37.33,73694.82,0.3,-0.08201,5e-05,11.20466]
[1780069535597,37.32,73672.45,0.3,-0.0832,6e-05,11.32214]
[1780069540639,37.32,73660.78,0.3,-0.08382,6e-05,11.38331]
[1780069545672,37.31,73664.9,0.3,-0.08355,6e-05,11.35658]
[1780069547719,37.29,73728.54,0.3,-0.07995,5e-05,10.99516]
[1780069547972,37.29,73728.54,0.3,-0.07995,5e-05,10.99516]
[1780069548535,37.29,73728.54,0.3,-0.07995,5e-05,10.99516]
[1780069548707,37.29,73734.78,0.3,-0.0796,5e-05,10.96025]
[1780069549018,37.29,73734.78,0.3,-0.0796,5e-05,10.96025]
[1780069549439,37.29,73734.78,0.3,-0.0796,5e-05,10.96025]
[1780069549637,37.29,73734.78,0.3,-0.0796,5e-05,10.96025]
[1780069550011,37.29,73727.17,0.3,-0.08001,5e-05,11.00115]
[1780069550188,37.29,73727.17,0.3,-0.08001,5e-05,11.00115]
[1780069550497,37.29,73727.17,0.3,-0.08001,5e-05,11.00115]
[1780069550868,37.29,73727.17,0.3,-0.08001,5e-05,11.00103]
[1780069555200,37.28,73725.17,0.3,-0.08011,5e-05,11.01104]
[1780069555230,37.28,73725.17,0.3,-0.08011,5e-05,11.01104]
[1780069555262,37.28,73725.17,0.3,-0.08011,5e-05,11.01104]
[1780069555283,37.28,73725.17,0.3,-0.08011,5e-05,11.01104]
[1780069555294,37.28,73725.17,0.3,-0.08011,5e-05,11.01104]
[1780069555327,37.28,73725.17,0.3,-0.08011,5e-05,11.01104]
[1780069555390,37.28,73725.17,0.3,-0.08011,5e-05,11.01104]
[1780069555423,37.28,73725.17,0.3,-0.08011,5e-05,11.01104]
[1780069555764,37.28,73726.93,0.3,-0.08001,5e-05,11.00119]
[1780069558270,37.28,73729.31,0.3,-0.07988,5e-05,10.98835]
[1780069558313,37.28,73729.31,0.3,-0.07988,5e-05,10.98835]
[1780069558414,37.28,73735.13,0.3,-0.07957,5e-05,10.95697]
[1780069563474,37.29,73735.89,0.3,-0.07954,5e-05,10.95337]
[1780069563550,37.29,73735.89,0.3,-0.07954,5e-05,10.95337]
[1780069563556,37.29,73753.59,0.3,-0.07859,5e-05,10.8571]
[1780069568868,37.28,73745.91,0.3,-0.07898,5e-05,10.89666]
[1780069570020,37.28,73745.91,0.3,-0.07898,5e-05,10.89666]
[1780069570116,37.28,73745.91,0.3,-0.07898,5e-05,10.89666]
[1780069570217,37.28,73733.67,0.3,-0.07963,5e-05,10.96276]
[1780069575918,37.28,73739.28,0.3,-0.07931,5e-05,10.92974]
[1780069581229,37.27,73734.17,0.3,-0.07956,5e-05,10.95548]
[1780069587001,37.27,73735.04,0.3,-0.07949,5e-05,10.94799]
[1780069592073,37.26,73717.57,0.3,-0.08038,5e-05,11.03757]
[1780069592974,37.26,73717.57,0.3,-0.08038,5e-05,11.03757]
[1780069593181,37.26,73717.57,0.3,-0.08038,5e-05,11.03757]
[1780069593439,37.26,73717.57,0.3,-0.08038,5e-05,11.03757]
[1780069593497,37.26,73701.71,0.3,-0.08124,5e-05,11.12389]
[1780069596873,37.26,73699.6,0.3,-0.08135,5e-05,11.13489]
[1780069596925,37.26,73699.6,0.3,-0.08135,5e-05,11.13489]
[1780069597096,37.26,73694.47,0.3,-0.08163,5e-05,11.16258]
[1780069602120,37.26,73686.56,0.3,-0.08203,5e-05,11.20353]
[1780069606988,37.25,73687.59,0.3,-0.08196,5e-05,11.19562]
[1780069607055,37.25,73687.59,0.3,-0.08196,5e-05,11.19562]
[1780069607218,37.25,73687.59,0.3,-0.08196,5e-05,11.19562]
[1780069607302,37.25,73687.59,0.3,-0.08196,5e-05,11.19562]
[1780069607469,37.25,73687.59,0.3,-0.08196,5e-05,11.19562]
[1780069607534,37.25,73687.59,0.3,-0.08196,5e-05,11.19562]
[1780069607743,37.25,73687.59,0.3,-0.08196,5e-05,11.19562]
[1780069607615,37.25,73696.89,0.3,-0.08144,5e-05,11.14392]
[1780069607862,37.25,73696.89,0.3,-0.08144,5e-05,11.14392]
[1780069607951,37.25,73696.89,0.3,-0.08144,5e-05,11.14392]
[1780069608019,37.25,73696.89,0.3,-0.08144,5e-05,11.14392]
[1780069608528,37.25,73701.63,0.3,-0.08118,5e-05,11.11739]
[1780069609207,37.25,73701.63,0.3,-0.08118,5e-05,11.11739]
[1780069609292,37.25,73701.63,0.3,-0.08118,5e-05,11.11739]
[1780069609392,37.25,73701.78,0.3,-0.08116,5e-05,11.11611]
[1780069615212,37.24,73697.63,0.3,-0.08137,5e-05,11.13648]
[1780069620252,37.24,73705.39,0.3,-0.08092,5e-05,11.09177]
[1780069623797,37.24,73690.15,0.3,-0.08174,5e-05,11.17359]
[1780069625424,37.24,73689.52,0.3,-0.08177,5e-05,11.1766]
[1780069630445,37.23,73700.86,0.3,-0.08112,5e-05,11.11124]
[1780069630587,37.23,73700.86,0.3,-0.08112,5e-05,11.11124]
[1780069632501,37.23,73683.54,0.3,-0.08205,6e-05,11.20503]
[1780069636000,37.23,73671.62,0.3,-0.0827,6e-05,11.2693]
[1780069636096,37.23,73671.62,0.3,-0.0827,6e-05,11.2693]
[1780069638661,37.22,73652.11,0.3,-0.08377,6e-05,11.37559]
[1780069644432,37.22,73648.48,0.3,-0.08392,6e-05,11.3912]
[1780069649472,37.21,73649.32,0.3,-0.08384,6e-05,11.38241]
[1780069654503,37.2,73641.57,0.3,-0.08421,6e-05,11.41835]
[1780069659540,37.18,73657.83,0.3,-0.0832,6e-05,11.31747]
[1780069661558,37.18,73671.53,0.3,-0.08243,6e-05,11.24101]
[1780069666595,37.17,73677.81,0.3,-0.08205,6e-05,11.20232]
[1780069671631,37.17,73668.55,0.3,-0.08252,6e-05,11.24955]
[1780069676665,37.16,73667.58,0.3,-0.08254,6e-05,11.25191]
[1780069681701,37.16,73669.63,0.3,-0.0824,6e-05,11.23758]
[1780069684888,37.15,73700.0,0.3,-0.08071,5e-05,11.06821]
[1780069684985,37.15,73700.0,0.3,-0.08071,5e-05,11.06821]
[1780069685145,37.15,73700.0,0.3,-0.08071,5e-05,11.06821]
[1780069685735,37.15,73700.0,0.3,-0.0807,5e-05,11.06709]
[1780069687879,37.15,73703.01,0.3,-0.08054,5e-05,11.05057]
[1780069688753,37.15,73702.83,0.3,-0.08054,5e-05,11.05021]
[1780069692794,37.14,73721.53,0.3,-0.0795,5e-05,10.9454]
[1780069694804,37.14,73707.56,0.3,-0.08025,5e-05,11.02077]
[1780069697456,37.14,73707.23,0.3,-0.08025,5e-05,11.02133]
[1780069697921,37.14,73679.58,0.3,-0.08175,6e-05,11.17254]
[1780069702924,37.14,73686.85,0.3,-0.08134,5e-05,11.1307]
[1780069704296,37.13,73691.16,0.3,-0.0811,5e-05,11.10658]
[1780069704425,37.13,73691.16,0.3,-0.0811,5e-05,11.10658]
[1780069709917,37.13,73702.25,0.3,-0.08047,5e-05,11.04323]
[1780069711577,37.13,73704.87,0.3,-0.08032,5e-05,11.02861]
[1780069711800,37.13,73704.87,0.3,-0.08032,5e-05,11.02861]
[1780069711934,37.13,73718.76,0.3,-0.07955,5e-05,10.94893]
[1780069714707,37.13,73727.0,0.3,-0.0791,5e-05,10.90307]
[1780069714745,37.13,73727.0,0.3,-0.0791,5e-05,10.90307]
[1780069714952,37.13,73727.03,0.3,-0.07909,5e-05,10.90287]
[1780069719992,37.13,73732.36,0.3,-0.07881,5e-05,10.87364]
[1780069725031,37.13,73736.99,0.3,-0.07855,5e-05,10.8475]
[1780069730057,37.13,73737.07,0.3,-0.07855,5e-05,10.84722]
[1780069735095,37.13,73735.7,0.3,-0.07862,5e-05,10.85463]
[1780069740132,37.13,73738.54,0.3,-0.07847,5e-05,10.83923]
[1780069745167,37.13,73739.71,0.3,-0.07841,5e-05,10.8329]
[1780069751082,37.13,73739.54,0.3,-0.07842,5e-05,10.83397]
[1780069756244,37.13,73747.54,0.3,-0.07799,5e-05,10.79065]
[1780069765314,37.12,73756.07,0.3,-0.07753,5e-05,10.74308]
[1780069770349,37.12,73758.22,0.3,-0.07741,5e-05,10.73053]
[1780069775384,37.12,73756.86,0.3,-0.07745,5e-05,10.73408]
[1780069780715,37.12,73752.18,0.3,-0.07769,5e-05,10.75879]
[1780069783532,37.12,73738.33,0.3,-0.07843,5e-05,10.83405]
[1780069789830,37.12,73763.65,0.3,-0.07709,5e-05,10.69697]
[1780069795997,37.12,73762.53,0.3,-0.07715,5e-05,10.70258]
[1780069799156,37.12,73773.22,0.3,-0.07659,5e-05,10.6456]
[1780069805595,37.12,73769.93,0.3,-0.07678,5e-05,10.66516]
[1780069808518,37.13,73769.91,0.3,-0.07679,5e-05,10.66596]
[1780069808616,37.13,73770.43,0.3,-0.07676,5e-05,10.6635]
[1780069813650,37.13,73771.39,0.3,-0.07673,5e-05,10.66005]
[1780069815934,37.13,73772.27,0.3,-0.07669,5e-05,10.65565]
[1780069816051,37.13,73772.27,0.3,-0.07669,5e-05,10.65565]
[1780069816151,37.13,73780.86,0.3,-0.07624,5e-05,10.60975]
[1780069817651,37.13,73780.86,0.3,-0.07624,5e-05,10.60975]
[1780069817750,37.13,73787.5,0.3,-0.0759,5e-05,10.57418]
[1780069819907,37.13,73787.5,0.3,-0.0759,5e-05,10.57426]
[1780069819991,37.13,73787.5,0.3,-0.0759,5e-05,10.57426]
[1780069820039,37.13,73779.61,0.3,-0.07631,5e-05,10.61677]
[1780069823787,37.13,73765.96,0.3,-0.07703,5e-05,10.69139]
[1780069825408,37.13,73765.69,0.3,-0.07705,5e-05,10.69316]
[1780069825521,37.13,73765.69,0.3,-0.07705,5e-05,10.69316]
[1780069825751,37.13,73754.01,0.3,-0.07767,5e-05,10.7566]
[1780069826765,37.13,73740.43,0.3,-0.07839,5e-05,10.83046]
[1780069829873,37.13,73736.38,0.3,-0.07861,5e-05,10.85265]
[1780069832723,37.13,73720.58,0.3,-0.07944,5e-05,10.93565]
[1780069836141,37.13,73709.82,0.3,-0.08002,5e-05,10.99461]
[1780069841363,37.14,73720.23,0.3,-0.07947,5e-05,10.93853]
[1780069845905,37.13,73734.11,0.3,-0.07872,5e-05,10.86247]
[1780069850941,37.13,73724.49,0.3,-0.07923,5e-05,10.91485]
[1780069855976,37.13,73723.36,0.3,-0.07929,5e-05,10.9205]
[1780069858204,37.13,73722.95,0.3,-0.07931,5e-05,10.92264]
[1780069858355,37.13,73723.52,0.3,-0.07928,5e-05,10.91941]
[1780069858996,37.13,73724.21,0.3,-0.07924,5e-05,10.91554]
[1780069860820,37.13,73725.14,0.3,-0.07919,5e-05,10.91037]
[1780069860973,37.13,73725.14,0.3,-0.07919,5e-05,10.91037]
[1780069861027,37.13,73728.34,0.3,-0.07902,5e-05,10.89282]
[1780069861465,37.13,73728.34,0.3,-0.07902,5e-05,10.89282]
[1780069861548,37.13,73728.34,0.3,-0.07902,5e-05,10.89282]
[1780069861905,37.13,73728.34,0.3,-0.07902,5e-05,10.89282]
[1780069861917,37.13,73728.34,0.3,-0.07902,5e-05,10.89282]
[1780069861931,37.13,73728.34,0.3,-0.07902,5e-05,10.89282]
[1780069861955,37.13,73728.34,0.3,-0.07902,5e-05,10.89282]
[1780069862054,37.13,73728.34,0.3,-0.07902,5e-05,10.89272]
[1780069863920,37.13,73727.31,0.3,-0.07907,5e-05,10.89827]
[1780069863986,37.13,73727.31,0.3,-0.07907,5e-05,10.89827]
[1780069864038,37.13,73726.75,0.3,-0.0791,5e-05,10.90125]
[1780069866148,37.13,73728.11,0.3,-0.07903,5e-05,10.89375]
[1780069866206,37.13,73728.11,0.3,-0.07903,5e-05,10.89375]
[1780069866209,37.13,73733.91,0.3,-0.07871,5e-05,10.86209]
[1780069869225,37.13,73728.49,0.3,-0.079,5e-05,10.89149]
[1780069869481,37.13,73728.49,0.3,-0.079,5e-05,10.89149]
[1780069869696,37.13,73728.49,0.3,-0.079,5e-05,10.89149]
[1780069869730,37.13,73728.49,0.3,-0.079,5e-05,10.89149]
[1780069869873,37.13,73728.49,0.3,-0.079,5e-05,10.89149]
[1780069870084,37.13,73728.12,0.3,-0.07902,5e-05,10.89343]
[1780069871089,37.13,73711.96,0.3,-0.07989,5e-05,10.98164]
[1780069872790,37.13,73710.84,0.3,-0.07995,5e-05,10.98755]
[1780069872867,37.13,73710.84,0.3,-0.07995,5e-05,10.98755]
[1780069873103,37.13,73711.99,0.3,-0.07989,5e-05,10.98104]
[1780069873578,37.13,73711.99,0.3,-0.07989,5e-05,10.98104]
[1780069873606,37.13,73711.99,0.3,-0.07989,5e-05,10.98104]
[1780069874076,37.13,73711.99,0.3,-0.07989,5e-05,10.98104]
[1780069874239,37.13,73715.42,0.3,-0.0797,5e-05,10.96207]
[1780069874842,37.13,73715.42,0.3,-0.0797,5e-05,10.96207]
[1780069874943,37.13,73715.42,0.3,-0.0797,5e-05,10.96207]
[1780069874989,37.13,73715.42,0.3,-0.0797,5e-05,10.96207]
[1780069875008,37.13,73715.42,0.3,-0.0797,5e-05,10.96207]
[1780069875081,37.13,73715.42,0.3,-0.0797,5e-05,10.96207]
[1780069875084,37.13,73715.42,0.3,-0.0797,5e-05,10.96207]
[1780069875152,37.13,73721.88,0.3,-0.07935,5e-05,10.92656]
[1780069875252,37.13,73721.88,0.3,-0.07935,5e-05,10.92656]
[1780069875638,37.13,73721.88,0.3,-0.07935,5e-05,10.92656]
[1780069875726,37.13,73721.88,0.3,-0.07935,5e-05,10.92656]
[1780069875806,37.13,73721.88,0.3,-0.07935,5e-05,10.92656]
[1780069875852,37.13,73721.88,0.3,-0.07935,5e-05,10.92656]
[1780069875912,37.13,73721.88,0.3,-0.07935,5e-05,10.92656]
[1780069875953,37.13,73721.88,0.3,-0.07935,5e-05,10.92656]
[1780069876142,37.13,73721.88,0.3,-0.07935,5e-05,10.92656]
[1780069876160,37.13,73728.19,0.3,-0.07901,5e-05,10.89196]
[1780069876288,37.13,73728.19,0.3,-0.07901,5e-05,10.89196]
[1780069876291,37.13,73728.19,0.3,-0.07901,5e-05,10.89196]
[1780069876411,37.13,73728.19,0.3,-0.07901,5e-05,10.89196]
[1780069877132,37.13,73728.19,0.3,-0.07901,5e-05,10.89184]
[1780069882169,37.13,73723.3,0.3,-0.07927,5e-05,10.91816]
[1780069883940,37.13,73716.71,0.3,-0.07962,5e-05,10.95406]
[1780069884048,37.13,73716.71,0.3,-0.07962,5e-05,10.95406]
[1780069889223,37.13,73715.37,0.3,-0.07968,5e-05,10.96026]
[1780069894252,37.13,73714.42,0.3,-0.0797,5e-05,10.96139]
[1780069899306,37.12,73714.0,0.3,-0.07972,5e-05,10.96278]
[1780069904331,37.12,73704.09,0.3,-0.08025,5e-05,11.0162]
[1780069909366,37.12,73704.58,0.3,-0.0802,5e-05,11.01196]
[1780069913170,37.12,73708.22,0.3,-0.08,5e-05,10.99156]
[1780069913194,37.12,73694.15,0.3,-0.08076,5e-05,11.06822]
[1780069913581,37.12,73694.15,0.3,-0.08076,5e-05,11.06822]
[1780069913676,37.12,73694.15,0.3,-0.08076,5e-05,11.06822]
[1780069913836,37.12,73694.15,0.3,-0.08076,5e-05,11.06822]
[1780069913911,37.12,73694.15,0.3,-0.08076,5e-05,11.06822]
[1780069914070,37.12,73694.15,0.3,-0.08076,5e-05,11.06822]
[1780069914171,37.12,73683.96,0.3,-0.08132,5e-05,11.12389]
[1780069914807,37.12,73683.96,0.3,-0.08132,5e-05,11.12389]
[1780069914866,37.12,73680.09,0.3,-0.08152,5e-05,11.14478]
[1780069920327,37.11,73675.51,0.3,-0.08176,6e-05,11.16864]
[1780069920356,37.11,73675.51,0.3,-0.08176,6e-05,11.16864]
[1780069920389,37.11,73675.51,0.3,-0.08176,6e-05,11.16864]
[1780069920423,37.11,73675.51,0.3,-0.08176,6e-05,11.16864]
[1780069921303,37.11,73674.56,0.3,-0.0818,6e-05,11.17245]
[1780069921328,37.11,73674.56,0.3,-0.0818,6e-05,11.17245]
[1780069921363,37.11,73674.56,0.3,-0.0818,6e-05,11.17245]
[1780069921453,37.11,73674.56,0.3,-0.0818,6e-05,11.17245]
[1780069926735,37.11,73661.35,0.3,-0.08251,6e-05,11.24291]
[1780069928409,37.11,73662.68,0.3,-0.08243,6e-05,11.23494]
[1780069928520,37.11,73662.68,0.3,-0.08243,6e-05,11.23494]
[1780069928563,37.1,73679.59,0.3,-0.08149,5e-05,11.14087]
[1780069935195,37.1,73680.46,0.3,-0.08142,5e-05,11.13387]
[1780069935671,37.1,73683.31,0.3,-0.08125,5e-05,11.11733]
[1780069935865,37.1,73683.31,0.3,-0.08125,5e-05,11.11733]
[1780069935887,37.1,73696.39,0.3,-0.08054,5e-05,11.04497]
[1780069938083,37.1,73696.39,0.3,-0.08054,5e-05,11.04497]
[1780069938176,37.1,73696.39,0.3,-0.08054,5e-05,11.04497]
[1780069938184,37.1,73700.88,0.3,-0.08029,5e-05,11.02004]
[1780069942061,37.1,73689.51,0.3,-0.0809,5e-05,11.0818]
[1780069942129,37.1,73689.51,0.3,-0.0809,5e-05,11.0818]
[1780069942166,37.1,73689.51,0.3,-0.0809,5e-05,11.0818]
[1780069942187,37.1,73689.51,0.3,-0.0809,5e-05,11.0818]
[1780069942247,37.1,73689.51,0.3,-0.0809,5e-05,11.0818]
[1780069942268,37.1,73690.04,0.3,-0.08087,5e-05,11.07825]
[1780069942397,37.1,73690.04,0.3,-0.08087,5e-05,11.07825]
[1780069942463,37.1,73690.04,0.3,-0.08087,5e-05,11.07825]
[1780069942502,37.1,73690.04,0.3,-0.08087,5e-05,11.07825]
[1780069942563,37.1,73690.04,0.3,-0.08087,5e-05,11.07825]
[1780069942628,37.1,73690.04,0.3,-0.08087,5e-05,11.07825]
[1780069942715,37.1,73690.04,0.3,-0.08087,5e-05,11.07825]
[1780069943101,37.1,73690.04,0.3,-0.08087,5e-05,11.07825]
[1780069943208,37.1,73690.04,0.3,-0.08087,5e-05,11.07825]
[1780069943271,37.1,73690.15,0.3,-0.08086,5e-05,11.07765]
[1780069948650,37.09,73677.05,0.3,-0.08156,6e-05,11.14755]
[1780069954007,37.09,73669.72,0.3,-0.08193,6e-05,11.1837]
[1780069958039,37.09,73671.34,0.3,-0.08182,6e-05,11.17305]
[1780069958084,37.09,73671.34,0.3,-0.08182,6e-05,11.17305]
[1780069964267,37.08,73665.24,0.3,-0.08213,6e-05,11.20348]
[1780069967306,37.08,73680.87,0.3,-0.08125,5e-05,11.11564]
[1780069974329,37.07,73674.09,0.3,-0.0816,6e-05,11.1502]
[1780069976191,37.07,73651.59,0.3,-0.08283,6e-05,11.27361]
[1780069979001,37.07,73651.59,0.3,-0.08282,6e-05,11.27248]
[1780069981961,37.07,73632.2,0.3,-0.08389,6e-05,11.37859]
[1780069987904,37.06,73629.31,0.3,-0.08404,6e-05,11.39332]
[1780069992959,37.06,73633.12,0.3,-0.0838,6e-05,11.36963]
[1780069997994,37.06,73619.04,0.3,-0.08458,6e-05,11.44651]
[1780070003029,37.05,73629.97,0.3,-0.08394,6e-05,11.38356]
[1780070005710,37.05,73630.35,0.3,-0.08391,6e-05,11.38039]
[1780070006404,37.05,73652.19,0.3,-0.08268,6e-05,11.25809]
[1780070012104,37.05,73637.86,0.3,-0.08344,6e-05,11.33251]
[1780070017139,37.04,73638.98,0.3,-0.08336,6e-05,11.32468]
[1780070022193,37.04,73638.49,0.3,-0.08337,6e-05,11.32613]
[1780070027216,37.04,73637.23,0.3,-0.08343,6e-05,11.33182]
[1780070032248,37.04,73636.39,0.3,-0.08347,6e-05,11.33522]
[1780070037284,37.03,73633.95,0.3,-0.08359,6e-05,11.3475]
[1780070042327,37.03,73631.41,0.3,-0.08372,6e-05,11.36016]
[1780070047200,37.03,73636.01,0.3,-0.08345,6e-05,11.33373]
[1780070047808,37.03,73641.69,0.3,-0.08313,6e-05,11.30163]
[1780070048265,37.03,73641.69,0.3,-0.08313,6e-05,11.30163]
[1780070048366,37.03,73660.64,0.3,-0.08207,6e-05,11.19589]
[1780070049258,37.03,73660.64,0.3,-0.08207,6e-05,11.19589]
[1780070054403,37.02,73671.37,0.3,-0.08146,6e-05,11.13421]
[1780070054600,37.02,73671.37,0.3,-0.08146,6e-05,11.13421]
[1780070054632,37.02,73671.37,0.3,-0.08146,6e-05,11.13421]
[1780070054706,37.02,73671.37,0.3,-0.08146,6e-05,11.13421]
[1780070054766,37.02,73671.37,0.3,-0.08146,6e-05,11.13421]
[1780070054941,37.02,73671.37,0.3,-0.08146,6e-05,11.13421]
[1780070055411,37.02,73671.45,0.3,-0.08145,6e-05,11.13377]
[1780070060445,37.02,73667.5,0.3,-0.08166,6e-05,11.15423]
[1780070065455,37.02,73670.64,0.3,-0.08146,6e-05,11.13467]
[1780070070509,37.01,73675.6,0.3,-0.08117,5e-05,11.10535]
[1780070075478,37.01,73690.41,0.3,-0.08033,5e-05,11.01925]
[1780070080532,37.01,73683.47,0.3,-0.0807,5e-05,11.05666]
[1780070085409,37.01,73675.95,0.3,-0.0811,5e-05,11.09722]
[1780070085439,37.01,73675.95,0.3,-0.0811,5e-05,11.09722]
[1780070090677,37.01,73678.0,0.3,-0.08097,5e-05,11.0844]
[1780070095713,37.0,73672.21,0.3,-0.08128,6e-05,11.11521]
[1780070101340,37.0,73669.36,0.3,-0.08143,6e-05,11.12988]
[1780070106789,37.0,73659.66,0.3,-0.08194,6e-05,11.1813]
[1780070111825,36.99,73655.33,0.3,-0.08216,6e-05,11.2034]
[1780070116859,36.99,73647.76,0.3,-0.08256,6e-05,11.24311]
[1780070121895,36.99,73654.86,0.3,-0.08214,6e-05,11.20137]
[1780070126931,36.98,73658.93,0.3,-0.0819,6e-05,11.17655]
[1780070131964,36.98,73660.17,0.3,-0.08179,6e-05,11.16445]
[1780070137000,36.98,73660.57,0.3,-0.08174,6e-05,11.16014]
[1780070142043,36.97,73652.08,0.3,-0.08219,6e-05,11.20505]
[1780070147078,36.97,73660.88,0.3,-0.08168,6e-05,11.15335]
[1780070152120,36.96,73660.6,0.3,-0.08167,6e-05,11.15271]
[1780070154313,36.96,73680.8,0.3,-0.08055,5e-05,11.03987]
[1780070159348,36.95,73677.88,0.3,-0.08068,5e-05,11.05277]
[1780070165204,36.95,73677.18,0.3,-0.08068,5e-05,11.05325]
[1780070167187,36.95,73682.41,0.3,-0.08039,5e-05,11.02416]
[1780070167338,36.95,73682.41,0.3,-0.08039,5e-05,11.02416]
[1780070167393,36.95,73697.3,0.3,-0.07958,5e-05,10.94163]
[1780070168254,36.95,73697.3,0.3,-0.07958,5e-05,10.94163]
[1780070168383,36.95,73697.3,0.3,-0.07958,5e-05,10.94163]
[1780070168456,36.95,73700.11,0.3,-0.07942,5e-05,10.92576]
[1780070172258,36.94,73714.24,0.3,-0.07865,5e-05,10.84692]
[1780070173845,36.94,73725.88,0.3,-0.07802,5e-05,10.78313]
[1780070173905,36.94,73725.88,0.3,-0.07802,5e-05,10.78313]
[1780070174272,36.94,73725.88,0.3,-0.07802,5e-05,10.78293]
[1780070177292,36.94,73741.28,0.3,-0.0772,5e-05,10.69873]
[1780070182328,36.94,73748.5,0.3,-0.07681,5e-05,10.65926]
[1780070184264,36.94,73744.32,0.3,-0.07703,5e-05,10.68189]
[1780070184306,36.94,73744.32,0.3,-0.07703,5e-05,10.68189]
[1780070184355,36.94,73742.3,0.3,-0.07714,5e-05,10.6928]
[1780070189378,36.94,73745.32,0.3,-0.07698,5e-05,10.67612]
[1780070194412,36.94,73744.1,0.3,-0.07702,5e-05,10.67953]
[1780070199447,36.94,73743.57,0.3,-0.07705,5e-05,10.68225]
[1780070204484,36.94,73745.53,0.3,-0.07694,5e-05,10.67154]
[1780070209517,36.94,73743.15,0.3,-0.07707,5e-05,10.68437]
[1780070214553,36.94,73740.76,0.3,-0.07719,5e-05,10.6972]
[1780070219590,36.94,73747.13,0.3,-0.07685,5e-05,10.66255]
[1780070224603,36.94,73745.68,0.3,-0.07693,5e-05,10.67043]
[1780070224642,36.94,73760.02,0.3,-0.07618,5e-05,10.59279]
[1780070229660,36.94,73749.39,0.3,-0.07674,5e-05,10.65087]
[1780070234695,36.94,73743.02,0.3,-0.07708,5e-05,10.68538]
[1780070239730,36.94,73735.87,0.3,-0.07746,5e-05,10.72475]
[1780070242698,36.94,73734.41,0.3,-0.07754,5e-05,10.73296]
[1780070242809,36.94,73720.94,0.3,-0.07826,5e-05,10.80666]
[1780070242903,36.94,73710.01,0.3,-0.07885,5e-05,10.86659]
[1780070243948,36.94,73710.01,0.3,-0.07885,5e-05,10.86659]
[1780070243973,36.94,73710.01,0.3,-0.07885,5e-05,10.86659]
[1780070243996,36.94,73705.91,0.3,-0.07907,5e-05,10.88912]
[1780070248494,36.94,73707.61,0.3,-0.07898,5e-05,10.87989]
[1780070248523,36.94,73707.61,0.3,-0.07898,5e-05,10.87989]
[1780070248595,36.94,73704.97,0.3,-0.07912,5e-05,10.89437]
[1780070248745,36.94,73704.97,0.3,-0.07912,5e-05,10.89437]
[1780070248761,36.94,73704.97,0.3,-0.07912,5e-05,10.89437]
[1780070248847,36.94,73704.34,0.3,-0.07916,5e-05,10.89782]
[1780070250022,36.94,73704.34,0.3,-0.07916,5e-05,10.89782]
[1780070250086,36.94,73699.29,0.3,-0.07943,5e-05,10.92554]
[1780070256119,36.94,73707.83,0.3,-0.07895,5e-05,10.87556]
[1780070261899,36.94,73712.66,0.3,-0.07868,5e-05,10.84861]
[1780070267204,36.94,73702.32,0.3,-0.07924,5e-05,10.90491]
[1780070272990,36.94,73710.34,0.3,-0.07879,5e-05,10.85968]
[1780070278026,36.94,73710.78,0.3,-0.07877,5e-05,10.85756]
[1780070283072,36.94,73721.7,0.3,-0.07819,5e-05,10.79784]
[1780070284439,36.94,73738.66,0.3,-0.07728,5e-05,10.70506]
[1780070290116,36.94,73742.18,0.3,-0.07709,5e-05,10.68557]
[1780070295153,36.94,73738.1,0.3,-0.0773,5e-05,10.70728]
[1780070300186,36.94,73728.38,0.3,-0.07782,5e-05,10.76077]
[1780070305226,36.94,73726.27,0.3,-0.07795,5e-05,10.77328]
[1780070310256,36.94,73717.5,0.3,-0.07842,5e-05,10.82182]
[1780070315293,36.94,73718.31,0.3,-0.07836,5e-05,10.81481]
[1780070320329,36.94,73721.04,0.3,-0.07821,5e-05,10.79967]
[1780070325365,36.94,73721.37,0.3,-0.07818,5e-05,10.7966]
[1780070330401,36.94,73719.51,0.3,-0.07827,5e-05,10.80544]
[1780070335435,36.94,73713.77,0.3,-0.07857,5e-05,10.83535]
[1780070340471,36.93,73718.12,0.3,-0.07832,5e-05,10.81004]
[1780070345506,36.93,73726.35,0.3,-0.07786,5e-05,10.76377]
[1780070350541,36.93,73715.77,0.3,-0.07842,5e-05,10.82039]
[1780070355576,36.93,73712.21,0.3,-0.0786,5e-05,10.83827]
[1780070360611,36.92,73701.88,0.3,-0.07914,5e-05,10.8931]
[1780070361885,36.92,73700.22,0.3,-0.07922,5e-05,10.9018]
[1780070361999,36.92,73700.22,0.3,-0.07922,5e-05,10.9018]
[1780070367660,36.92,73693.16,0.3,-0.07959,5e-05,10.93873]
[1780070372701,36.91,73694.68,0.3,-0.07947,5e-05,10.92533]
[1780070377730,36.91,73706.45,0.3,-0.07881,5e-05,10.8591]
[1780070382765,36.91,73710.24,0.3,-0.0786,5e-05,10.83698]
[1780070387801,36.91,73710.57,0.3,-0.07857,5e-05,10.83379]
[1780070392837,36.91,73714.58,0.3,-0.07834,5e-05,10.81061]
[1780070397872,36.9,73715.17,0.3,-0.07829,5e-05,10.80619]
[1780070398285,36.9,73715.17,0.3,-0.07829,5e-05,10.80619]
[1780070398451,36.9,73715.17,0.3,-0.07829,5e-05,10.80619]
[1780070398552,36.9,73713.86,0.3,-0.07836,5e-05,10.8131]
[1780070402350,36.9,73738.16,0.3,-0.07706,5e-05,10.67993]
[1780070407948,36.9,73737.38,0.3,-0.0771,5e-05,10.68397]
[1780070409643,36.9,73721.77,0.3,-0.07793,5e-05,10.76922]
[1780070415339,36.9,73718.45,0.3,-0.07811,5e-05,10.7874]
[1780070418191,36.9,73717.17,0.3,-0.07818,5e-05,10.7948]
[1780070423215,36.9,73717.01,0.3,-0.0782,5e-05,10.7963]
[1780070426481,36.9,73715.95,0.3,-0.07826,5e-05,10.80257]
[1780070426650,36.9,73715.95,0.3,-0.07826,5e-05,10.80257]
[1780070428096,36.9,73701.09,0.3,-0.07906,5e-05,10.88407]
[1780070430343,36.9,73697.7,0.3,-0.07924,5e-05,10.90277]
[1780070430373,36.9,73697.7,0.3,-0.07924,5e-05,10.90277]
[1780070430384,36.9,73696.6,0.3,-0.0793,5e-05,10.90878]
[1780070436549,36.9,73691.37,0.3,-0.07957,5e-05,10.93419]
[1780070439377,36.9,73691.11,0.3,-0.07958,5e-05,10.93551]
[1780070439820,36.9,73691.11,0.3,-0.07958,5e-05,10.93551]
[1780070439847,36.9,73709.96,0.3,-0.07856,5e-05,10.83202]
[1780070440290,36.9,73724.85,0.3,-0.07776,5e-05,10.75066]
[1780070445232,36.9,73704.65,0.3,-0.07885,5e-05,10.86165]
[1780070447972,36.9,73701.1,0.3,-0.07904,5e-05,10.88124]
[1780070448015,36.9,73701.1,0.3,-0.07904,5e-05,10.88124]
[1780070448161,36.9,73701.1,0.3,-0.07904,5e-05,10.88124]
[1780070448241,36.9,73701.1,0.3,-0.07904,5e-05,10.88124]
[1780070448313,36.9,73697.14,0.3,-0.07925,5e-05,10.90265]
[1780070453926,36.9,73702.24,0.3,-0.07897,5e-05,10.87336]
[1780070454829,36.9,73702.85,0.3,-0.07893,5e-05,10.86976]
[1780070459927,36.9,73704.0,0.3,-0.07887,5e-05,10.86377]
[1780070464949,36.9,73695.74,0.3,-0.0793,5e-05,10.90724]
[1780070467731,36.9,73710.6,0.3,-0.07849,5e-05,10.82484]
[1780070468662,36.9,73710.6,0.3,-0.07849,5e-05,10.82484]
[1780070468790,36.9,73710.6,0.3,-0.07849,5e-05,10.82484]
[1780070468891,36.9,73730.4,0.3,-0.07743,5e-05,10.71648]
[1780070474447,36.9,73740.64,0.3,-0.07688,5e-05,10.66035]
[1780070477120,36.9,73753.17,0.3,-0.07622,5e-05,10.59241]
[1780070477151,36.9,73753.17,0.3,-0.07622,5e-05,10.59241]
[1780070477469,36.9,73753.17,0.3,-0.07622,5e-05,10.59248]
[1780070482882,36.9,73764.15,0.3,-0.07565,5e-05,10.53366]
[1780070482968,36.9,73762.66,0.3,-0.07573,5e-05,10.5419]
[1780070487988,36.9,73758.09,0.3,-0.07598,5e-05,10.56753]
[1780070492999,36.9,73744.47,0.3,-0.07668,5e-05,10.63885]
[1780070498073,36.9,73737.59,0.3,-0.07705,5e-05,10.67637]
[1780070503088,36.9,73739.18,0.3,-0.07696,5e-05,10.66762]
[1780070508093,36.9,73747.61,0.3,-0.07652,5e-05,10.62183]
[1780070513152,36.9,73745.87,0.3,-0.07661,5e-05,10.63151]
[1780070518213,36.9,73742.26,0.3,-0.07681,5e-05,10.65207]
[1780070523285,36.9,73732.82,0.3,-0.07731,5e-05,10.70313]
[1780070528329,36.9,73740.87,0.3,-0.07688,5e-05,10.65897]
[1780070533365,36.9,73749.81,0.3,-0.0764,5e-05,10.61047]
[1780070538476,36.9,73763.22,0.3,-0.07571,5e-05,10.53832]
[1780070543597,36.9,73766.57,0.3,-0.07554,5e-05,10.52123]
[1780070548676,36.91,73768.14,0.3,-0.07547,5e-05,10.51374]
[1780070553745,36.91,73769.02,0.3,-0.07541,5e-05,10.50691]
[1780070558747,36.91,73760.43,0.3,-0.07587,5e-05,10.55408]
[1780070563763,36.91,73755.09,0.3,-0.07615,5e-05,10.58346]
[1780070568843,36.91,73749.8,0.3,-0.07643,5e-05,10.61233]
[1780070573854,36.91,73741.39,0.3,-0.07687,5e-05,10.65779]
[1780070578902,36.91,73736.09,0.3,-0.07715,5e-05,10.68608]
[1780070583906,36.91,73728.17,0.3,-0.07756,5e-05,10.7284]
[1780070587994,36.91,73713.16,0.3,-0.07836,5e-05,10.80945]
[1780070592680,36.9,73702.54,0.3,-0.07892,5e-05,10.86647]
[1780070592785,36.9,73702.54,0.3,-0.07892,5e-05,10.86647]
[1780070597820,36.9,73698.16,0.3,-0.07914,5e-05,10.8886]
[1780070602829,36.9,73701.31,0.3,-0.07895,5e-05,10.86935]
[1780070607849,36.89,73701.08,0.3,-0.07894,5e-05,10.86877]
[1780070611182,36.89,73713.23,0.3,-0.07826,5e-05,10.79794]
[1780070616168,36.89,73727.23,0.3,-0.0775,5e-05,10.7206]
[1780070621213,36.89,73727.55,0.3,-0.07748,5e-05,10.71816]
[1780070626277,36.89,73737.66,0.3,-0.07693,5e-05,10.66258]
[1780070631355,36.89,73748.54,0.3,-0.07636,5e-05,10.60351]
[1780070636474,36.89,73735.53,0.3,-0.07705,5e-05,10.67413]
[1780070641493,36.89,73747.1,0.3,-0.07643,5e-05,10.61091]
[1780070646542,36.89,73747.5,0.3,-0.07641,5e-05,10.60887]
[1780070651586,36.89,73745.03,0.3,-0.07654,5e-05,10.62241]
[1780070656661,36.89,73736.25,0.3,-0.07701,5e-05,10.67002]
[1780070661698,36.89,73736.22,0.3,-0.07701,5e-05,10.66985]
[1780070666731,36.89,73736.04,0.3,-0.07701,5e-05,10.67055]
[1780070671739,36.89,73738.06,0.3,-0.07688,5e-05,10.6563]
[1780070674238,36.89,73756.17,0.3,-0.07593,5e-05,10.55808]
[1780070679266,36.89,73762.73,0.3,-0.07559,5e-05,10.52325]
[1780070684283,36.89,73773.97,0.3,-0.07502,5e-05,10.46362]
[1780070689307,36.89,73776.11,0.3,-0.07492,5e-05,10.45342]
[1780070694343,36.89,73775.16,0.3,-0.07498,5e-05,10.45976]
[1780070699501,36.89,73771.85,0.3,-0.07516,5e-05,10.47878]
[1780070704577,36.9,73774.24,0.3,-0.07505,5e-05,10.46695]
[1780070709617,36.9,73766.65,0.3,-0.07545,5e-05,10.50882]
[1780070713225,36.9,73752.47,0.3,-0.0762,5e-05,10.58602]
[1780070718311,36.9,73740.59,0.3,-0.07682,5e-05,10.65037]
[1780070723351,36.9,73738.98,0.3,-0.07691,5e-05,10.65876]
[1780070728439,36.9,73738.2,0.3,-0.07694,5e-05,10.66264]
[1780070732268,36.9,73751.83,0.3,-0.0762,5e-05,10.58553]
[1780070737317,36.9,73748.5,0.3,-0.07638,5e-05,10.60382]
[1780070742353,36.9,73746.33,0.3,-0.0765,5e-05,10.6156]
[1780070746189,36.9,73761.97,0.3,-0.07568,5e-05,10.53122]
[1780070750251,36.9,73744.15,0.3,-0.07662,5e-05,10.62824]
[1780070755288,36.9,73741.96,0.3,-0.07673,5e-05,10.64006]
[1780070760312,36.9,73736.54,0.3,-0.07702,5e-05,10.66948]
[1780070765318,36.9,73730.77,0.3,-0.07732,5e-05,10.70051]
[1780070770334,36.9,73736.06,0.3,-0.07704,5e-05,10.67159]
[1780070775362,36.9,73741.9,0.3,-0.07673,5e-05,10.63968]
[1780070780433,36.9,73750.54,0.3,-0.07628,5e-05,10.59295]
[1780070785515,36.9,73747.17,0.3,-0.07646,5e-05,10.61153]
[1780070790526,36.9,73738.72,0.3,-0.0769,5e-05,10.65741]
[1780070795568,36.9,73737.32,0.3,-0.07696,5e-05,10.66185]
[1780070800571,36.9,73741.13,0.3,-0.07675,5e-05,10.6411]
[1780070805616,36.9,73741.65,0.3,-0.07673,5e-05,10.63817]
[1780070810632,36.9,73742.41,0.3,-0.07669,5e-05,10.63403]
[1780070815633,36.9,73741.13,0.3,-0.07675,5e-05,10.64092]
[1780070820700,36.9,73748.7,0.3,-0.07635,5e-05,10.59979]
[1780070825738,36.9,73756.43,0.3,-0.07595,5e-05,10.55834]
[1780070830827,36.9,73761.61,0.3,-0.07569,5e-05,10.53096]
[1780070835864,36.9,73765.29,0.3,-0.0755,5e-05,10.51204]
[1780070840920,36.9,73767.11,0.3,-0.07541,5e-05,10.50304]
[1780070845935,36.91,73767.38,0.3,-0.07541,5e-05,10.50299]
[1780070850944,36.91,73758.46,0.3,-0.07589,5e-05,10.55218]
[1780070855956,36.91,73747.29,0.3,-0.07646,5e-05,10.6103]
[1780070860991,36.91,73747.43,0.3,-0.07646,5e-05,10.60978]
[1780070866005,36.91,73735.24,0.3,-0.07712,5e-05,10.67743]
[1780070866362,36.91,73717.72,0.3,-0.07805,5e-05,10.77309]
[1780070871384,36.91,73719.42,0.3,-0.07797,5e-05,10.76451]
[1780070876611,36.91,73718.51,0.3,-0.07803,5e-05,10.77043]
[1780070881617,36.92,73715.28,0.3,-0.07821,5e-05,10.78889]
[1780070883393,36.92,73729.68,0.3,-0.07744,5e-05,10.71042]
[1780070887417,36.92,73744.43,0.3,-0.07666,5e-05,10.63016]
[1780070891518,36.92,73752.6,0.3,-0.07623,5e-05,10.58595]
[1780070892226,36.92,73753.63,0.3,-0.07617,5e-05,10.58046]
[1780070892255,36.92,73763.71,0.3,-0.07564,5e-05,10.526]
[1780070893797,36.92,73770.25,0.3,-0.07531,5e-05,10.49099]
[1780070897448,36.92,73770.82,0.3,-0.07528,5e-05,10.48861]
[1780070904127,36.92,73775.7,0.3,-0.07504,5e-05,10.46371]
[1780070904347,36.92,73774.16,0.3,-0.07513,5e-05,10.47287]
[1780070909431,36.93,73772.49,0.3,-0.07524,5e-05,10.48427]
[1780070911495,36.93,73755.4,0.3,-0.07613,5e-05,10.57518]
[1780070916535,36.93,73758.62,0.3,-0.07598,5e-05,10.55955]
[1780070919481,36.93,73775.8,0.3,-0.07508,5e-05,10.46726]
[1780070923372,36.94,73792.39,0.3,-0.07424,5e-05,10.37979]
[1780070928443,36.94,73797.93,0.3,-0.07397,5e-05,10.3514]
[1780070933448,36.94,73796.69,0.3,-0.07406,5e-05,10.3605]
[1780070938582,36.95,73796.99,0.3,-0.07406,5e-05,10.36093]
[1780070943663,36.95,73797.52,0.3,-0.07405,5e-05,10.36014]
[1780070948735,36.95,73806.38,0.3,-0.07362,5e-05,10.31548]
[1780070949202,36.95,73806.38,0.3,-0.07362,5e-05,10.31548]
[1780070949403,36.95,73806.59,0.3,-0.07362,5e-05,10.31485]
[1780070953293,36.96,73821.58,0.3,-0.07287,5e-05,10.23723]
[1780070953810,36.96,73821.58,0.3,-0.07287,5e-05,10.23723]
[1780070953847,36.96,73821.58,0.3,-0.07287,5e-05,10.23723]
[1780070953922,36.96,73821.58,0.3,-0.07287,5e-05,10.23723]
[1780070958852,36.96,73827.74,0.3,-0.07259,5e-05,10.20769]
[1780070958889,36.96,73827.74,0.3,-0.07259,5e-05,10.20769]
[1780070958934,36.96,73827.74,0.3,-0.07259,5e-05,10.20769]
[1780070958978,36.96,73827.74,0.3,-0.07259,5e-05,10.20769]
[1780070958990,36.96,73829.43,0.3,-0.07251,5e-05,10.19873]
[1780070964084,36.97,73821.36,0.3,-0.07292,5e-05,10.24269]
[1780070964159,36.97,73821.36,0.3,-0.07292,5e-05,10.24269]
[1780070964261,36.97,73820.51,0.3,-0.07297,5e-05,10.24721]
[1780070965075,36.97,73820.51,0.3,-0.07297,5e-05,10.24721]
[1780070965161,36.97,73820.46,0.3,-0.07297,5e-05,10.24765]
[1780070971045,36.97,73819.06,0.3,-0.07303,5e-05,10.25299]
[1780070976503,36.97,73812.22,0.3,-0.07339,5e-05,10.29015]
[1780070979103,36.97,73787.03,0.3,-0.07469,5e-05,10.4262]
[1780070984244,36.98,73788.58,0.3,-0.07465,5e-05,10.42141]
[1780070990190,36.98,73805.5,0.3,-0.0738,5e-05,10.33371]
[1780070995219,36.99,73803.97,0.3,-0.0739,5e-05,10.34403]
[1780071000258,36.99,73801.81,0.3,-0.07403,5e-05,10.3577]
[1780071005289,36.99,73800.61,0.3,-0.07411,5e-05,10.36628]
[1780071010324,37.0,73810.17,0.3,-0.07365,5e-05,10.31749]
[1780071011858,37.0,73816.43,0.3,-0.07334,5e-05,10.28518]
[1780071011919,37.0,73816.43,0.3,-0.07334,5e-05,10.28518]
[1780071011951,37.0,73816.43,0.3,-0.07334,5e-05,10.28518]
[1780071012075,37.0,73816.43,0.3,-0.07334,5e-05,10.28518]
[1780071012121,37.0,73816.43,0.3,-0.07334,5e-05,10.28518]
[1780071012337,37.0,73816.43,0.3,-0.07334,5e-05,10.28531]
[1780071017374,37.0,73831.34,0.3,-0.07259,5e-05,10.20694]
[1780071020159,37.0,73836.17,0.3,-0.07235,5e-05,10.18188]
[1780071020388,37.0,73836.17,0.3,-0.07235,5e-05,10.18188]
[1780071020471,37.0,73861.7,0.3,-0.07108,5e-05,10.04758]
[1780071021155,37.0,73861.7,0.3,-0.07108,5e-05,10.04758]
[1780071021217,37.0,73861.7,0.3,-0.07108,5e-05,10.04758]
[1780071021413,37.0,73860.91,0.3,-0.07112,5e-05,10.05266]
[1780071026456,37.01,73875.66,0.3,-0.0704,5e-05,9.97628]
[1780071028182,37.01,73876.25,0.3,-0.07037,5e-05,9.9732]
[1780071028231,37.01,73876.25,0.3,-0.07037,5e-05,9.9732]
[1780071028477,37.01,73877.94,0.3,-0.07029,5e-05,9.96458]
[1780071033501,37.01,73886.57,0.3,-0.06986,5e-05,9.91809]
[1780071038280,37.01,73889.94,0.3,-0.06971,5e-05,9.90174]
[1780071038336,37.01,73889.94,0.3,-0.06971,5e-05,9.90174]
[1780071038535,37.01,73889.84,0.3,-0.06972,5e-05,9.90256]
[1780071043571,37.01,73888.61,0.3,-0.06979,5e-05,9.91018]
[1780071048608,37.02,73885.78,0.3,-0.06994,5e-05,9.92648]
[1780071053640,37.02,73889.71,0.3,-0.06976,5e-05,9.90746]
[1780071058676,37.02,73887.71,0.3,-0.06987,5e-05,9.91914]
[1780071061771,37.02,73893.59,0.3,-0.06959,5e-05,9.88939]
[1780071066753,37.03,73879.05,0.3,-0.07034,5e-05,9.96858]
[1780071068973,37.03,73866.48,0.3,-0.07097,5e-05,10.03546]
[1780071069759,37.03,73867.07,0.3,-0.07094,5e-05,10.03284]
[1780071074824,37.04,73872.66,0.3,-0.07069,5e-05,10.00591]
[1780071079822,37.04,73886.49,0.3,-0.07003,5e-05,9.93623]
[1780071084888,37.05,73893.7,0.3,-0.06971,5e-05,9.90183]
[1780071089911,37.05,73884.77,0.3,-0.07017,5e-05,9.9517]
[1780071094948,37.06,73880.5,0.3,-0.07039,5e-05,9.97379]
[1780071099985,37.06,73891.22,0.3,-0.06989,5e-05,9.92091]
[1780071105024,37.07,73900.25,0.3,-0.06948,5e-05,9.87721]
[1780071110439,37.07,73905.78,0.3,-0.06924,5e-05,9.85137]
[1780071116100,37.08,73907.07,0.3,-0.06923,5e-05,9.85004]
[1780071121139,37.09,73896.91,0.3,-0.06975,5e-05,9.90637]
[1780071126174,37.09,73910.4,0.3,-0.06913,5e-05,9.83971]
[1780071131209,37.1,73914.37,0.3,-0.06897,5e-05,9.82288]
[1780071135814,37.1,73920.45,0.3,-0.0687,5e-05,9.79382]
[1780071135835,37.11,73926.73,0.3,-0.06841,5e-05,9.76303]
[1780071135970,37.11,73926.73,0.3,-0.06841,5e-05,9.76303]
[1780071136247,37.11,73926.73,0.3,-0.06841,5e-05,9.76303]
[1780071138272,37.11,73928.56,0.3,-0.06833,5e-05,9.75446]
[1780071138315,37.11,73928.56,0.3,-0.06833,5e-05,9.75446]
[1780071138337,37.11,73906.05,0.3,-0.06943,5e-05,9.87174]
[1780071143602,37.12,73896.75,0.3,-0.0699,5e-05,9.92282]
[1780071147503,37.12,73880.0,0.3,-0.07075,5e-05,10.01306]
[1780071151007,37.12,73874.63,0.3,-0.07103,5e-05,10.04257]
[1780071151097,37.12,73874.63,0.3,-0.07103,5e-05,10.04257]
[1780071151360,37.12,73873.3,0.3,-0.07108,5e-05,10.047]
[1780071156396,37.13,73881.27,0.3,-0.07071,5e-05,10.00756]
[1780071161431,37.13,73877.38,0.3,-0.07092,5e-05,10.03026]
[1780071166470,37.14,73884.2,0.3,-0.07061,5e-05,9.99702]
[1780071171504,37.14,73888.74,0.3,-0.07041,5e-05,9.97617]
[1780071176702,37.15,73882.31,0.3,-0.07075,5e-05,10.01232]
[1780071177497,37.15,73882.11,0.3,-0.07077,5e-05,10.01384]
[1780071179515,37.15,73877.21,0.3,-0.07102,5e-05,10.04039]
[1780071179858,37.15,73876.17,0.3,-0.07107,5e-05,10.04627]
[1780071184667,37.15,73838.67,0.3,-0.07296,5e-05,10.24509]
[1780071185698,37.15,73838.67,0.3,-0.07296,5e-05,10.24509]
[1780071185711,37.15,73827.28,0.3,-0.07354,5e-05,10.30574]
[1780071186016,37.15,73827.28,0.3,-0.07354,5e-05,10.30574]
[1780071186612,37.15,73827.41,0.3,-0.07353,5e-05,10.30517]
[1780071188160,37.15,73824.41,0.3,-0.07369,5e-05,10.32111]
[1780071188626,37.15,73828.36,0.3,-0.07349,5e-05,10.30054]
[1780071189632,37.15,73844.08,0.3,-0.0727,5e-05,10.21795]
[1780071194668,37.16,73851.47,0.3,-0.07234,5e-05,10.17996]
[1780071199709,37.16,73855.18,0.3,-0.07216,5e-05,10.16162]
[1780071204745,37.16,73858.31,0.3,-0.07202,5e-05,10.14662]
[1780071209779,37.16,73847.11,0.3,-0.07259,5e-05,10.20663]
[1780071214815,37.16,73853.47,0.3,-0.07226,5e-05,10.1711]
[1780071219850,37.17,73857.55,0.3,-0.07207,5e-05,10.1509]
[1780071224884,37.17,73868.16,0.3,-0.07156,5e-05,10.09666]
[1780071229920,37.17,73862.69,0.3,-0.07184,5e-05,10.12699]
[1780071235322,37.17,73856.46,0.3,-0.07217,5e-05,10.16104]
[1780071240997,37.18,73859.66,0.3,-0.07202,5e-05,10.14579]
[1780071246042,37.18,73863.04,0.3,-0.07187,5e-05,10.12953]
[1780071250070,37.18,73876.62,0.3,-0.0712,5e-05,10.05971]
[1780071255467,37.19,73875.73,0.3,-0.07127,5e-05,10.06642]
[1780071261142,37.19,73874.69,0.3,-0.07134,5e-05,10.07423]
[1780071266681,37.19,73875.9,0.3,-0.0713,5e-05,10.06986]
[1780071272226,37.2,73870.08,0.3,-0.07159,5e-05,10.09951]
[1780071277259,37.2,73866.39,0.3,-0.07179,5e-05,10.12045]
[1780071282293,37.2,73870.89,0.3,-0.07158,5e-05,10.0984]
[1780071287329,37.21,73862.52,0.3,-0.07201,5e-05,10.14389]
[1780071292364,37.21,73862.31,0.3,-0.07203,5e-05,10.14638]
[1780071297398,37.21,73870.01,0.3,-0.07166,5e-05,10.10745]
[1780071302434,37.21,73864.78,0.3,-0.07193,5e-05,10.13619]
[1780071307469,37.22,73853.55,0.3,-0.07251,5e-05,10.19663]
[1780071312502,37.22,73853.99,0.3,-0.0725,5e-05,10.19535]
[1780071317559,37.22,73848.93,0.3,-0.07276,5e-05,10.223]
[1780071322003,37.22,73874.22,0.3,-0.07151,5e-05,10.09128]
[1780071327615,37.22,73863.87,0.3,-0.07204,5e-05,10.14733]
[1780071332650,37.23,73858.45,0.3,-0.0723,5e-05,10.17413]
[1780071337686,37.23,73860.08,0.3,-0.07223,5e-05,10.16667]
[1780071342721,37.23,73852.54,0.3,-0.07262,5e-05,10.20755]
[1780071347756,37.23,73850.64,0.3,-0.07273,5e-05,10.21861]
[1780071352791,37.23,73850.76,0.3,-0.07273,5e-05,10.21878]
[1780071354811,37.23,73834.4,0.3,-0.07356,5e-05,10.30543]
[1780071359840,37.23,73837.88,0.3,-0.07338,5e-05,10.2872]
[1780071364875,37.23,73837.46,0.3,-0.0734,5e-05,10.28951]
[1780071369909,37.23,73838.64,0.3,-0.07334,5e-05,10.28335]
[1780071374947,37.24,73853.95,0.3,-0.07257,5e-05,10.20269]
[1780071379981,37.24,73853.19,0.3,-0.07262,5e-05,10.20767]
[1780071385025,37.24,73849.26,0.3,-0.07283,5e-05,10.22915]
[1780071390064,37.24,73840.79,0.3,-0.07326,5e-05,10.27416]
[1780071395096,37.24,73839.95,0.3,-0.07328,5e-05,10.27583]
[1780071400132,37.24,73838.66,0.3,-0.07335,5e-05,10.28283]
[1780071403280,37.24,73837.89,0.3,-0.07339,5e-05,10.28697]
[1780071403313,37.24,73837.89,0.3,-0.07339,5e-05,10.28697]
[1780071403404,37.24,73837.89,0.3,-0.07339,5e-05,10.28697]
[1780071403431,37.24,73837.89,0.3,-0.07339,5e-05,10.28697]
[1780071403549,37.24,73837.89,0.3,-0.07339,5e-05,10.28697]
[1780071404171,37.24,73837.74,0.3,-0.0734,5e-05,10.28776]
[1780071405170,37.24,73824.17,0.3,-0.07408,5e-05,10.35964]
[1780071410213,37.24,73811.13,0.3,-0.07474,5e-05,10.42819]
[1780071414512,37.24,73809.92,0.3,-0.0748,5e-05,10.43381]
[1780071414609,37.24,73811.13,0.3,-0.07474,5e-05,10.42715]
[1780071420285,37.23,73807.43,0.3,-0.07492,5e-05,10.44582]
[1780071426131,37.23,73803.02,0.3,-0.07513,5e-05,10.4683]
[1780071433340,37.23,73795.47,0.3,-0.0755,5e-05,10.50644]
[1780071438393,37.23,73788.82,0.3,-0.07584,5e-05,10.54147]
[1780071445470,37.23,73788.99,0.3,-0.07584,5e-05,10.54083]
[1780071446837,37.23,73773.26,0.3,-0.07666,5e-05,10.62521]
[1780071452518,37.23,73771.75,0.3,-0.07671,5e-05,10.62981]
[1780071457553,37.23,73768.57,0.3,-0.07687,5e-05,10.64644]
[1780071460108,37.23,73766.52,0.3,-0.07698,5e-05,10.65737]
[1780071460249,37.23,73766.52,0.3,-0.07698,5e-05,10.65737]
[1780071460118,37.23,73755.11,0.3,-0.07758,5e-05,10.71861]
[1780071465610,37.22,73758.8,0.3,-0.07737,5e-05,10.69732]
[1780071470644,37.22,73747.23,0.3,-0.07797,5e-05,10.7586]
[1780071472290,37.22,73747.23,0.3,-0.07797,5e-05,10.7586]
[1780071472672,37.22,73745.6,0.3,-0.07805,5e-05,10.76713]
[1780071474047,37.22,73745.6,0.3,-0.07805,5e-05,10.76713]
[1780071474078,37.22,73750.79,0.3,-0.07777,5e-05,10.73848]
[1780071475606,37.22,73750.69,0.3,-0.07778,5e-05,10.73877]
[1780071476199,37.22,73750.69,0.3,-0.07778,5e-05,10.73877]
[1780071478313,37.22,73745.31,0.3,-0.07805,5e-05,10.76706]
[1780071478361,37.22,73745.31,0.3,-0.07805,5e-05,10.76706]
[1780071478706,37.22,73745.11,0.3,-0.07806,5e-05,10.76785]
[1780071481818,37.22,73744.78,0.3,-0.07807,5e-05,10.76906]
[1780071481834,37.22,73744.95,0.3,-0.07806,5e-05,10.76785]
[1780071487136,37.21,73737.16,0.3,-0.07846,5e-05,10.80868]
[1780071490925,37.21,73723.06,0.3,-0.0792,5e-05,10.88378]
[1780071493559,37.21,73716.37,0.3,-0.07956,5e-05,10.91927]
[1780071493682,37.21,73716.37,0.3,-0.07956,5e-05,10.91927]
[1780071493819,37.21,73705.63,0.3,-0.08013,5e-05,10.97733]
[1780071496716,37.21,73699.11,0.3,-0.08047,5e-05,11.0117]
[1780071496807,37.21,73699.11,0.3,-0.08047,5e-05,11.0117]
[1780071496877,37.2,73709.78,0.3,-0.07989,5e-05,10.95271]
[1780071497986,37.2,73709.78,0.3,-0.07989,5e-05,10.95271]
[1780071498069,37.2,73716.65,0.3,-0.07951,5e-05,10.91465]
[1780071499748,37.2,73716.9,0.3,-0.07949,5e-05,10.91278]
[1780071503056,37.2,73715.83,0.3,-0.07954,5e-05,10.91711]
[1780071503136,37.2,73715.83,0.3,-0.07954,5e-05,10.91711]
[1780071503236,37.2,73717.58,0.3,-0.07944,5e-05,10.90707]
[1780071506131,37.2,73715.45,0.3,-0.07954,5e-05,10.91773]
[1780071506326,37.2,73713.55,0.3,-0.07964,5e-05,10.9276]
[1780071511378,37.19,73702.49,0.3,-0.08019,5e-05,10.98219]
[1780071517346,37.19,73713.95,0.3,-0.07954,5e-05,10.91675]
[1780071522286,37.18,73697.93,0.3,-0.08038,5e-05,11.00119]
[1780071527372,37.18,73696.86,0.3,-0.08041,5e-05,11.00403]
[1780071530317,37.17,73672.25,0.3,-0.08174,6e-05,11.13738]
[1780071530599,37.17,73672.25,0.3,-0.08174,6e-05,11.13738]
[1780071530785,37.17,73672.25,0.3,-0.08174,6e-05,11.13738]
[1780071531085,37.17,73672.25,0.3,-0.08173,6e-05,11.13671]
[1780071534375,37.17,73671.99,0.3,-0.08174,6e-05,11.13724]
[1780071534483,37.17,73673.35,0.3,-0.08166,6e-05,11.12929]
[1780071535117,37.17,73675.34,0.3,-0.08155,6e-05,11.1179]
[1780071535708,37.17,73675.34,0.3,-0.08155,6e-05,11.1179]
[1780071535773,37.17,73675.34,0.3,-0.08155,6e-05,11.1179]
[1780071535887,37.17,73675.34,0.3,-0.08155,6e-05,11.1179]
[1780071536321,37.17,73678.92,0.3,-0.08135,5e-05,11.09777]
[1780071539055,37.17,73677.33,0.3,-0.08143,5e-05,11.10577]
[1780071539104,37.17,73677.33,0.3,-0.08143,5e-05,11.10577]
[1780071539145,37.17,73676.51,0.3,-0.08147,6e-05,11.1099]
[1780071544178,37.11,73683.25,0.3,-0.0808,5e-05,11.04183]
[1780071549217,37.1,73684.93,0.3,-0.08067,5e-05,11.02928]
[1780071553241,37.1,73700.75,0.3,-0.07979,5e-05,10.94001]
[1780071557269,37.1,73686.23,0.3,-0.08056,5e-05,11.01756]
[1780071562304,37.09,73684.69,0.3,-0.08061,5e-05,11.02292]
[1780071567351,37.09,73671.1,0.3,-0.08133,6e-05,11.09489]
[1780071570364,37.08,73655.83,0.3,-0.08216,6e-05,11.17809]
[1780071575407,37.08,73648.89,0.3,-0.0825,6e-05,11.21086]
[1780071580445,37.08,73659.11,0.3,-0.08191,6e-05,11.15178]
[1780071585477,37.07,73661.55,0.3,-0.08176,6e-05,11.13611]
[1780071590737,37.07,73664.71,0.3,-0.08156,6e-05,11.11646]
[1780071596567,37.06,73660.95,0.3,-0.08175,6e-05,11.13504]
[1780071601603,37.06,73654.19,0.3,-0.08211,6e-05,11.17102]
[1780071607081,37.06,73652.14,0.3,-0.08222,6e-05,11.18203]
[1780071612683,37.06,73641.48,0.3,-0.0828,6e-05,11.24014]
[1780071618259,37.05,73650.17,0.3,-0.08229,6e-05,11.1896]
[1780071622210,37.05,73655.36,0.3,-0.082,6e-05,11.16061]
[1780071628256,37.05,73651.1,0.3,-0.08222,6e-05,11.18232]
[1780071633833,37.05,73636.36,0.3,-0.08302,6e-05,11.26028]
[1780071638878,37.05,73623.79,0.3,-0.08371,6e-05,11.32911]
[1780071643913,37.04,73624.77,0.3,-0.08364,6e-05,11.32226]
[1780071648951,37.04,73626.65,0.3,-0.08352,6e-05,11.31045]
[1780071653986,37.04,73632.0,0.3,-0.08321,6e-05,11.27936]
[1780071659022,37.04,73630.79,0.3,-0.08327,6e-05,11.28514]
[1780071664058,37.04,73637.46,0.3,-0.08288,6e-05,11.24697]
[1780071669160,37.04,73647.39,0.3,-0.08232,6e-05,11.19122]
[1780071675334,37.03,73650.73,0.3,-0.08213,6e-05,11.17232]
[1780071680535,37.03,73654.61,0.3,-0.08192,6e-05,11.1506]
[1780071686479,37.03,73653.91,0.3,-0.08195,6e-05,11.15437]
[1780071692260,37.03,73649.47,0.3,-0.08218,6e-05,11.17569]
[1780071697295,37.03,73646.48,0.3,-0.08234,6e-05,11.19185]
[1780071700374,37.03,73646.28,0.3,-0.08235,6e-05,11.19279]
[1780071703396,37.03,73646.99,0.3,-0.08231,6e-05,11.18861]
[1780071709383,37.03,73640.54,0.3,-0.08266,6e-05,11.22377]
[1780071714417,37.03,73659.42,0.3,-0.0816,6e-05,11.11819]
[1780071719452,37.03,73647.66,0.3,-0.08224,6e-05,11.1816]
[1780071724488,37.02,73648.25,0.3,-0.08219,6e-05,11.17614]
[1780071729522,37.02,73650.21,0.3,-0.08206,6e-05,11.16309]
[1780071734557,37.02,73649.69,0.3,-0.08206,6e-05,11.1639]
[1780071739594,37.01,73651.5,0.3,-0.08194,6e-05,11.15177]
[1780071744629,37.01,73661.98,0.3,-0.08134,6e-05,11.09181]
[1780071749663,37.01,73671.92,0.3,-0.08078,5e-05,11.03541]
[1780071752693,37.0,73682.79,0.3,-0.08015,5e-05,10.97113]
[1780071757728,37.0,73684.79,0.3,-0.08004,5e-05,10.95948]
[1780071763135,37.0,73679.9,0.3,-0.0803,5e-05,10.98585]
[1780071767253,37.0,73665.59,0.3,-0.08108,6e-05,11.06405]
[1780071772839,37.0,73665.89,0.3,-0.08104,6e-05,11.06049]
[1780071775858,37.0,73649.26,0.3,-0.08196,6e-05,11.15167]
[1780071778462,36.99,73632.35,0.3,-0.08289,6e-05,11.24477]
[1780071782699,36.99,73632.39,0.3,-0.08288,6e-05,11.24394]
[1780071788676,36.99,73621.1,0.3,-0.08351,6e-05,11.30626]
[1780071795921,36.99,73617.33,0.3,-0.0837,6e-05,11.32501]
[1780071798385,36.99,73632.23,0.3,-0.08286,6e-05,11.24109]
[1780071803732,36.98,73630.53,0.3,-0.08294,6e-05,11.24971]
[1780071809285,36.98,73635.88,0.3,-0.08264,6e-05,11.2192]
[1780071813160,36.98,73648.05,0.3,-0.08193,6e-05,11.14772]
[1780071816181,36.98,73630.24,0.3,-0.08292,6e-05,11.24654]
[1780071821549,36.98,73622.69,0.3,-0.08334,6e-05,11.28747]
[1780071827267,36.98,73623.6,0.3,-0.08327,6e-05,11.28135]
[1780071832294,36.98,73618.44,0.3,-0.08355,6e-05,11.30905]
[1780071837329,36.97,73610.96,0.3,-0.08396,6e-05,11.34945]
[1780071838909,36.97,73610.97,0.3,-0.08396,6e-05,11.34908]
[1780071839341,36.97,73612.14,0.3,-0.08389,6e-05,11.34222]
[1780071844377,36.97,73618.17,0.3,-0.08353,6e-05,11.30708]
[1780071849412,36.97,73601.1,0.3,-0.08449,6e-05,11.40121]
[1780071854450,36.96,73598.4,0.3,-0.08462,6e-05,11.41442]
[1780071859483,36.96,73591.1,0.3,-0.08502,6e-05,11.4533]
[1780071864494,36.96,73587.71,0.3,-0.08519,6e-05,11.47047]
[1780071864547,36.96,73553.81,0.3,-0.08715,6e-05,11.66145]
[1780071865124,36.96,73553.81,0.3,-0.08715,6e-05,11.66145]
[1780071865484,36.96,73553.81,0.3,-0.08715,6e-05,11.66145]
[1780071865574,36.96,73542.89,0.3,-0.08779,6e-05,11.72328]
[1780071866900,36.95,73543.04,0.3,-0.08777,6e-05,11.72212]
[1780071866932,36.95,73543.04,0.3,-0.08777,6e-05,11.72212]
[1780071867554,36.95,73537.24,0.3,-0.08811,6e-05,11.75414]
[1780071870723,36.95,73535.32,0.3,-0.08821,6e-05,11.7639]
[1780071870768,36.95,73535.32,0.3,-0.08821,6e-05,11.7639]
[1780071871581,36.95,73539.19,0.3,-0.08795,6e-05,11.73758]
[1780071874268,36.93,73538.89,0.3,-0.08786,6e-05,11.72924]
[1780071874602,36.92,73542.14,0.3,-0.08758,6e-05,11.70179]
[1780071879637,36.87,73542.1,0.3,-0.08732,6e-05,11.67543]
[1780071884672,36.81,73536.44,0.3,-0.08731,6e-05,11.67402]
[1780071889706,36.78,73538.17,0.3,-0.08703,6e-05,11.64621]
[1780071894741,36.77,73538.01,0.3,-0.087,6e-05,11.64339]
[1780071899776,36.76,73539.74,0.3,-0.08687,6e-05,11.62987]
[1780071904821,36.76,73544.9,0.3,-0.08653,6e-05,11.59714]
[1780071910339,36.75,73538.33,0.3,-0.08689,6e-05,11.63193]
[1780071915902,36.75,73537.4,0.3,-0.08689,6e-05,11.6322]
[1780071920940,36.74,73527.28,0.3,-0.08745,6e-05,11.6863]
[1780071925974,36.69,73514.45,0.3,-0.08795,6e-05,11.73349]
[1780071931006,36.62,73514.2,0.3,-0.08752,6e-05,11.69034]
[1780071934064,36.6,73528.94,0.3,-0.08656,6e-05,11.5966]
[1780071937081,36.6,73514.25,0.3,-0.08741,6e-05,11.67857]
[1780071942411,36.53,73498.07,0.3,-0.08797,6e-05,11.7323]
[1780071948158,36.45,73499.83,0.3,-0.08739,6e-05,11.67426]
[1780071953194,36.43,73498.99,0.3,-0.08733,6e-05,11.66875]
[1780071958233,36.42,73503.08,0.3,-0.08705,6e-05,11.6417]
[1780071963269,36.39,73491.09,0.3,-0.08759,6e-05,11.69316]
[1780071965284,36.37,73476.94,0.3,-0.08828,6e-05,11.75957]
[1780071970447,36.36,73473.75,0.3,-0.0884,6e-05,11.77148]
[1780071975573,36.35,73476.45,0.3,-0.08822,6e-05,11.75342]
[1780071979635,36.35,73483.64,0.3,-0.08776,6e-05,11.70905]
[1780071979755,36.35,73483.64,0.3,-0.08776,6e-05,11.70905]
[1780071979844,36.34,73493.92,0.3,-0.08714,6e-05,11.64895]
[1780071983721,36.34,73496.81,0.3,-0.08694,6e-05,11.62964]
[1780071983763,36.34,73496.81,0.3,-0.08694,6e-05,11.62964]
[1780071983794,36.34,73501.12,0.3,-0.08668,6e-05,11.60418]
[1780071987851,36.34,73500.91,0.3,-0.08668,6e-05,11.60421]
[1780071987885,36.34,73499.06,0.3,-0.08679,6e-05,11.61437]
[1780071987964,36.34,73499.06,0.3,-0.08679,6e-05,11.61437]
[1780071988455,36.34,73499.01,0.3,-0.08679,6e-05,11.61466]
[1780071989462,36.34,73483.05,0.3,-0.08774,6e-05,11.70651]
[1780071991008,36.33,73481.19,0.3,-0.08784,6e-05,11.71651]
[1780071991022,36.33,73481.19,0.3,-0.08784,6e-05,11.71651]
[1780071991073,36.33,73481.19,0.3,-0.08784,6e-05,11.71651]
[1780071991404,36.33,73481.19,0.3,-0.08784,6e-05,11.71651]
[1780071991903,36.33,73482.73,0.3,-0.08772,6e-05,11.70368]
[1780071996992,36.33,73479.95,0.3,-0.08786,6e-05,11.71771]
[1780072000934,36.33,73493.4,0.3,-0.08705,6e-05,11.63845]
[1780072004076,36.33,73508.47,0.3,-0.08615,6e-05,11.55068]
[1780072004210,36.33,73508.47,0.3,-0.08615,6e-05,11.55068]
[1780072004356,36.33,73508.47,0.3,-0.08615,6e-05,11.55068]
[1780072004765,36.33,73515.63,0.3,-0.08573,6e-05,11.50955]
[1780072009814,36.32,73517.07,0.3,-0.08563,6e-05,11.49961]
[1780072013776,36.32,73517.75,0.3,-0.08557,6e-05,11.49398]
[1780072013842,36.32,73517.75,0.3,-0.08557,6e-05,11.49398]
[1780072013840,36.32,73516.51,0.3,-0.08564,6e-05,11.50066]
[1780072019512,36.31,73526.45,0.3,-0.08504,6e-05,11.44171]
[1780072024718,36.31,73535.66,0.3,-0.08449,6e-05,11.38825]
[1780072029751,36.31,73540.07,0.3,-0.08423,6e-05,11.3619]
[1780072034785,36.31,73539.66,0.3,-0.08424,6e-05,11.36324]
[1780072039823,36.31,73530.88,0.3,-0.08474,6e-05,11.41231]
[1780072044903,36.31,73530.52,0.3,-0.08475,6e-05,11.41318]
[1780072047876,36.3,73555.93,0.3,-0.08327,6e-05,11.26743]
[1780072052911,36.3,73553.86,0.3,-0.08337,6e-05,11.27578]
[1780072057948,36.3,73549.87,0.3,-0.08359,6e-05,11.29808]
[1780072062982,36.3,73553.24,0.3,-0.08339,6e-05,11.27845]
[1780072068032,36.3,73550.14,0.3,-0.08357,6e-05,11.29576]
[1780072073334,36.3,73544.65,0.3,-0.08388,6e-05,11.32637]
[1780072079896,36.3,73544.15,0.3,-0.0839,6e-05,11.32848]
[1780072085138,36.3,73542.64,0.3,-0.08398,6e-05,11.33597]
[1780072089167,36.3,73524.24,0.3,-0.08504,6e-05,11.44046]
[1780072094997,36.3,73527.29,0.3,-0.08486,6e-05,11.42319]
[1780072103373,36.29,73530.64,0.3,-0.08465,6e-05,11.40225]
[1780072111332,36.29,73525.65,0.3,-0.08491,6e-05,11.42682]
[1780072116759,36.29,73535.98,0.3,-0.0843,6e-05,11.36688]
[1780072119097,36.29,73550.11,0.3,-0.08348,6e-05,11.28577]
[1780072119589,36.29,73550.11,0.3,-0.08348,6e-05,11.28577]
[1780072125453,36.29,73562.27,0.3,-0.08278,6e-05,11.21649]
[1780072130488,36.29,73573.4,0.3,-0.08215,6e-05,11.154]
[1780072135524,36.29,73561.76,0.3,-0.08282,6e-05,11.22055]
[1780072140558,36.29,73566.0,0.3,-0.08258,6e-05,11.19687]
[1780072145591,36.29,73578.0,0.3,-0.0819,6e-05,11.129]
[1780072150627,36.29,73585.1,0.3,-0.08149,6e-05,11.08804]
[1780072155662,36.29,73574.44,0.3,-0.08209,6e-05,11.1474]
[1780072161035,36.29,73570.73,0.3,-0.08229,6e-05,11.16746]
[1780072166752,36.28,73562.84,0.3,-0.08272,6e-05,11.20995]
[1780072171789,36.28,73566.86,0.3,-0.08245,6e-05,11.18251]
[1780072176823,36.28,73566.21,0.3,-0.08248,6e-05,11.1848]
[1780072181858,36.28,73567.6,0.3,-0.08238,6e-05,11.17549]
[1780072186893,36.27,73568.64,0.3,-0.08231,6e-05,11.16826]
[1780072193941,36.27,73567.58,0.3,-0.08235,6e-05,11.1725]
[1780072198977,36.27,73562.35,0.3,-0.08264,6e-05,11.2006]
[1780072204020,36.27,73555.75,0.3,-0.083,6e-05,11.23651]
[1780072209055,36.26,73554.9,0.3,-0.08303,6e-05,11.23957]
[1780072214097,36.26,73566.92,0.3,-0.08233,6e-05,11.1697]
[1780072218125,36.26,73584.7,0.3,-0.08131,6e-05,11.06835]
[1780072222859,36.26,73585.17,0.3,-0.08128,6e-05,11.06541]
[1780072223056,36.26,73585.17,0.3,-0.08128,6e-05,11.06541]
[1780072223160,36.26,73589.71,0.3,-0.08103,6e-05,11.03974]
[1780072225596,36.26,73587.24,0.3,-0.08116,6e-05,11.05359]
[1780072225726,36.26,73587.24,0.3,-0.08116,6e-05,11.05359]
[1780072225828,36.26,73591.65,0.3,-0.08091,6e-05,11.02868]
[1780072226191,36.26,73591.65,0.3,-0.08091,6e-05,11.02868]
[1780072226223,36.26,73591.65,0.3,-0.08091,6e-05,11.02868]
[1780072226287,36.26,73591.97,0.3,-0.0809,6e-05,11.02687]
[1780072228213,36.26,73592.52,0.3,-0.08087,6e-05,11.02376]
[1780072228232,36.26,73592.52,0.3,-0.08087,6e-05,11.02376]
[1780072228298,36.26,73593.15,0.3,-0.08083,6e-05,11.02021]
[1780072230853,36.26,73593.15,0.3,-0.08083,6e-05,11.02021]
[1780072230941,36.26,73593.9,0.3,-0.08079,6e-05,11.01598]
[1780072234470,36.26,73607.25,0.3,-0.08002,6e-05,10.93789]
[1780072237970,36.26,73607.73,0.3,-0.08,6e-05,10.9354]
[1780072238182,36.26,73612.95,0.3,-0.07971,6e-05,10.90642]
[1780072242095,36.26,73630.54,0.3,-0.07874,6e-05,10.80885]
[1780072247343,36.26,73634.21,0.3,-0.07856,5e-05,10.78992]
[1780072252418,36.26,73621.53,0.3,-0.07927,6e-05,10.8622]
[1780072253145,36.27,73623.04,0.3,-0.07919,6e-05,10.85421]
[1780072258158,36.27,73623.56,0.3,-0.07917,6e-05,10.85188]
[1780072263161,36.27,73625.68,0.3,-0.07906,6e-05,10.84135]
[1780072268212,36.27,73621.18,0.3,-0.07932,6e-05,10.86729]
[1780072270155,36.27,73640.13,0.3,-0.07828,5e-05,10.76207]
[1780072275169,36.27,73646.56,0.3,-0.07794,5e-05,10.72736]
[1780072278142,36.28,73622.24,0.3,-0.07929,6e-05,10.86472]
[1780072278343,36.28,73622.24,0.3,-0.07929,6e-05,10.86472]
[1780072278524,36.28,73622.24,0.3,-0.07929,6e-05,10.86472]
[1780072278803,36.28,73622.24,0.3,-0.07929,6e-05,10.86472]
[1780072278813,36.28,73619.0,0.3,-0.07947,6e-05,10.88284]
[1780072283163,36.28,73625.99,0.3,-0.07909,6e-05,10.84439]
[1780072283234,36.28,73625.99,0.3,-0.07909,6e-05,10.84439]
[1780072283415,36.28,73625.09,0.3,-0.07914,6e-05,10.8496]
[1780072283453,36.28,73625.09,0.3,-0.07914,6e-05,10.8496]
[1780072283598,36.28,73626.03,0.3,-0.07909,6e-05,10.84453]
[1780072285510,36.28,73626.02,0.3,-0.0791,6e-05,10.84478]
[1780072285615,36.28,73626.02,0.3,-0.0791,6e-05,10.84497]
[1780072291010,36.28,73622.84,0.3,-0.07928,6e-05,10.86336]
[1780072293702,36.28,73680.89,0.3,-0.07611,5e-05,10.5388]
[1780072294994,36.28,73680.89,0.3,-0.07611,5e-05,10.5388]
[1780072295158,36.28,73680.89,0.3,-0.07611,5e-05,10.5388]
[1780072295202,36.28,73740.89,0.3,-0.07295,5e-05,10.21175]
[1780072296725,36.29,73727.88,0.3,-0.07368,5e-05,10.28862]
[1780072296936,36.29,73727.88,0.3,-0.07368,5e-05,10.28862]
[1780072297570,36.3,73732.94,0.3,-0.07345,5e-05,10.26443]
[1780072297899,36.3,73732.94,0.3,-0.07345,5e-05,10.26443]
[1780072298116,36.3,73732.94,0.3,-0.07345,5e-05,10.26443]
[1780072298152,36.3,73736.6,0.3,-0.07326,5e-05,10.24504]
[1780072298494,36.3,73736.6,0.3,-0.07326,5e-05,10.24504]
[1780072298613,36.3,73736.6,0.3,-0.07326,5e-05,10.24504]
[1780072298941,36.3,73736.6,0.3,-0.07326,5e-05,10.24504]
[1780072298989,36.3,73736.6,0.3,-0.07326,5e-05,10.24504]
[1780072299158,36.3,73736.6,0.3,-0.07326,5e-05,10.24504]
[1780072299201,36.3,73733.17,0.3,-0.07344,5e-05,10.26365]
[1780072299672,36.3,73733.17,0.3,-0.07344,5e-05,10.26365]
[1780072300030,36.3,73706.8,0.3,-0.07483,5e-05,10.4076]
[1780072305037,36.3,73703.2,0.3,-0.07503,5e-05,10.42881]
[1780072307953,36.3,73713.25,0.3,-0.07451,5e-05,10.37453]
[1780072308012,36.3,73713.25,0.3,-0.07451,5e-05,10.37453]
[1780072308174,36.3,73713.87,0.3,-0.07448,5e-05,10.37127]
[1780072308810,36.3,73713.87,0.3,-0.07448,5e-05,10.37127]
[1780072308950,36.3,73713.87,0.3,-0.07448,5e-05,10.37127]
[1780072309101,36.3,73718.79,0.3,-0.07422,5e-05,10.34457]
[1780072310716,36.3,73718.46,0.3,-0.07424,5e-05,10.34654]
[1780072310746,36.3,73718.46,0.3,-0.07424,5e-05,10.34654]
[1780072310855,36.3,73728.31,0.3,-0.07373,5e-05,10.29318]
[1780072314222,36.3,73725.81,0.3,-0.07386,5e-05,10.30724]
[1780072314262,36.3,73725.81,0.3,-0.07386,5e-05,10.30724]
[1780072314285,36.3,73725.81,0.3,-0.07386,5e-05,10.30724]
[1780072314323,36.31,73732.61,0.3,-0.07351,5e-05,10.2706]
[1780072315105,36.31,73728.97,0.3,-0.0737,5e-05,10.29066]
[1780072320895,36.31,73725.26,0.3,-0.07391,5e-05,10.3122]
[1780072321205,36.31,73725.26,0.3,-0.07391,5e-05,10.3122]
[1780072321228,36.31,73740.6,0.3,-0.07311,5e-05,10.22923]
[1780072322945,36.31,73767.15,0.3,-0.07175,5e-05,10.08632]
[1780072323993,36.31,73789.7,0.3,-0.07061,5e-05,9.96606]
[1780072324854,36.31,73789.7,0.3,-0.07061,5e-05,9.96606]
[1780072324923,36.31,73789.7,0.3,-0.07061,5e-05,9.96606]
[1780072325216,36.31,73806.44,0.3,-0.06978,5e-05,9.87848]
[1780072326050,36.31,73806.44,0.3,-0.06978,5e-05,9.87848]
[1780072326144,36.31,73806.44,0.3,-0.06978,5e-05,9.87848]
[1780072326228,36.31,73816.78,0.3,-0.06927,5e-05,9.82452]
[1780072330014,36.32,73799.92,0.3,-0.07013,5e-05,9.91608]
[1780072332849,36.32,73792.59,0.3,-0.07053,5e-05,9.95765]
[1780072332882,36.32,73792.59,0.3,-0.07053,5e-05,9.95765]
[1780072333058,36.32,73789.79,0.3,-0.07067,5e-05,9.97333]
[1780072336845,36.33,73788.3,0.3,-0.07077,5e-05,9.98359]
[1780072337013,36.33,73788.3,0.3,-0.07077,5e-05,9.98359]
[1780072337115,36.33,73801.06,0.3,-0.07013,5e-05,9.91552]
[1780072340978,36.33,73807.08,0.3,-0.06985,5e-05,9.88607]
[1780072341102,36.33,73807.08,0.3,-0.06985,5e-05,9.88607]
[1780072341354,36.33,73807.08,0.3,-0.06985,5e-05,9.88607]
[1780072341162,36.33,73800.81,0.3,-0.07017,5e-05,9.91996]
[1780072341423,36.33,73800.81,0.3,-0.07017,5e-05,9.91996]
[1780072341543,36.33,73800.81,0.3,-0.07017,5e-05,9.91996]
[1780072341642,36.33,73800.81,0.3,-0.07017,5e-05,9.91996]
[1780072342095,36.33,73800.64,0.3,-0.07018,5e-05,9.92139]
[1780072342767,36.33,73800.64,0.3,-0.07018,5e-05,9.92139]
[1780072343247,36.33,73812.35,0.3,-0.0696,5e-05,9.85962]
[1780072344880,36.33,73811.73,0.3,-0.06963,5e-05,9.86292]
[1780072345352,36.34,73817.98,0.3,-0.06933,5e-05,9.83087]
[1780072346080,36.34,73817.98,0.3,-0.06933,5e-05,9.83087]
[1780072346322,36.34,73817.98,0.3,-0.06933,5e-05,9.83087]
[1780072346337,36.34,73807.34,0.3,-0.06986,5e-05,9.88733]
[1780072346392,36.34,73807.34,0.3,-0.06986,5e-05,9.88733]
[1780072348305,36.34,73807.82,0.3,-0.06984,5e-05,9.88478]
[1780072348346,36.34,73807.82,0.3,-0.06984,5e-05,9.88478]
[1780072348354,36.34,73813.68,0.3,-0.06954,5e-05,9.85366]
[1780072352318,36.34,73805.99,0.3,-0.06993,5e-05,9.89357]
[1780072352369,36.34,73805.99,0.3,-0.06993,5e-05,9.89357]
[1780072352485,36.34,73806.36,0.3,-0.06991,5e-05,9.8916]
[1780072352544,36.34,73806.36,0.3,-0.06991,5e-05,9.8916]
[1780072353237,36.35,73798.8,0.3,-0.07032,5e-05,9.93466]
[1780072355698,36.35,73807.89,0.3,-0.06988,5e-05,9.88799]
[1780072355784,36.35,73807.89,0.3,-0.06988,5e-05,9.88799]
[1780072356256,36.35,73809.14,0.3,-0.06982,5e-05,9.88227]
[1780072361292,36.36,73809.23,0.3,-0.06986,5e-05,9.88652]
[1780072366327,36.37,73801.98,0.3,-0.07027,5e-05,9.92974]
[1780072371366,36.37,73788.77,0.3,-0.07097,5e-05,10.00428]
[1780072375402,36.38,73804.87,0.3,-0.0702,5e-05,9.92251]
[1780072379352,36.38,73818.08,0.3,-0.06956,5e-05,9.85525]
[1780072379428,36.38,73817.2,0.3,-0.06961,5e-05,9.85991]
[1780072384464,36.39,73824.08,0.3,-0.06931,5e-05,9.8284]
[1780072390042,36.41,73825.7,0.3,-0.06932,5e-05,9.83022]
[1780072393535,36.44,73803.63,0.3,-0.07059,5e-05,9.96466]
[1780072398567,36.45,73805.32,0.3,-0.07054,5e-05,9.96031]
[1780072402338,36.45,73805.89,0.3,-0.07052,5e-05,9.95808]
[1780072402385,36.45,73819.93,0.3,-0.06983,5e-05,9.88512]
[1780072402494,36.45,73819.93,0.3,-0.06983,5e-05,9.88512]
[1780072402602,36.46,73819.93,0.3,-0.06984,5e-05,9.88602]
[1780072403690,36.46,73819.93,0.3,-0.06984,5e-05,9.88602]
[1780072403727,36.46,73819.93,0.3,-0.06984,5e-05,9.88602]
[1780072403789,36.46,73837.16,0.3,-0.069,5e-05,9.79598]
[1780072408040,36.46,73854.93,0.3,-0.06816,5e-05,9.70607]
[1780072411682,36.47,73873.42,0.3,-0.06726,5e-05,9.60894]
[1780072416721,36.52,73867.66,0.3,-0.06781,5e-05,9.66824]
[1780072421681,36.54,73873.75,0.3,-0.06762,5e-05,9.64822]
[1780072421756,36.54,73873.75,0.3,-0.06762,5e-05,9.64822]
[1780072421855,36.54,73875.69,0.3,-0.06753,5e-05,9.63894]
[1780072427779,36.55,73873.84,0.3,-0.06766,5e-05,9.6526]
[1780072432297,36.55,73874.2,0.3,-0.06766,5e-05,9.65311]
[1780072432385,36.56,73871.56,0.3,-0.06781,5e-05,9.66926]
[1780072436015,36.56,73870.57,0.3,-0.06786,5e-05,9.6752]
[1780072436076,36.56,73883.0,0.3,-0.06728,5e-05,9.61197]
[1780072438683,36.56,73884.08,0.3,-0.06724,5e-05,9.60807]
[1780072438859,36.56,73884.23,0.3,-0.06724,5e-05,9.60816]
[1780072441887,36.57,73902.17,0.3,-0.0664,5e-05,9.51791]
[1780072444909,36.57,73916.08,0.3,-0.06576,5e-05,9.448]
[1780072446166,36.57,73943.72,0.3,-0.06446,5e-05,9.30631]
[1780072447920,36.59,73943.76,0.3,-0.06454,5e-05,9.31572]
[1780072447963,36.59,73964.89,0.3,-0.06357,5e-05,9.20915]
[1780072452976,36.65,73956.27,0.3,-0.06426,5e-05,9.28505]
[1780072455384,36.65,73957.19,0.3,-0.06422,5e-05,9.28128]
[1780072455442,36.67,73972.79,0.3,-0.0636,5e-05,9.21331]
[1780072459862,36.69,73978.45,0.3,-0.06345,5e-05,9.19694]
[1780072460245,36.71,73968.65,0.3,-0.06399,5e-05,9.25691]
[1780072462508,36.74,73964.83,0.3,-0.06434,5e-05,9.29575]
[1780072463047,36.74,73967.36,0.3,-0.06423,5e-05,9.28378]
[1780072465061,36.78,73981.45,0.3,-0.06376,5e-05,9.23256]
[1780072465650,36.78,73981.45,0.3,-0.06376,5e-05,9.23256]
[1780072466309,36.78,73981.7,0.3,-0.06375,5e-05,9.23129]
[1780072472113,36.85,73967.9,0.3,-0.06472,5e-05,9.33772]
[1780072476432,36.86,73951.25,0.3,-0.06559,5e-05,9.43216]
[1780072480170,36.87,73935.46,0.3,-0.06635,5e-05,9.5156]
[1780072485204,36.87,73938.49,0.3,-0.06623,5e-05,9.50191]
[1780072489505,36.88,73955.75,0.3,-0.06544,5e-05,9.41642]
[1780072492436,36.88,73956.19,0.3,-0.06542,5e-05,9.41483]
[1780072492445,36.88,73977.99,0.3,-0.06442,5e-05,9.30547]
[1780072498318,36.89,73985.76,0.3,-0.0641,5e-05,9.27024]
[1780072502423,36.9,73970.26,0.3,-0.06486,5e-05,9.35301]
[1780072504883,36.9,73970.39,0.3,-0.06486,5e-05,9.35381]
[1780072505385,36.9,73974.01,0.3,-0.06469,5e-05,9.33546]
[1780072507594,36.9,73976.63,0.3,-0.06459,5e-05,9.32374]
[1780072508287,36.9,73976.5,0.3,-0.06459,5e-05,9.3244]
[1780072513276,36.91,73973.16,0.3,-0.06478,5e-05,9.34507]
[1780072513463,36.91,73979.08,0.3,-0.06451,5e-05,9.3159]
[1780072518503,36.92,73977.48,0.3,-0.06462,5e-05,9.32806]
[1780072522527,36.92,73959.87,0.3,-0.06547,5e-05,9.42052]
[1780072527567,36.94,73954.85,0.3,-0.06579,5e-05,9.45495]
[1780072530587,36.94,73971.55,0.3,-0.06503,5e-05,9.37323]
[1780072532609,36.95,73987.3,0.3,-0.0643,5e-05,9.29228]
[1780072537640,36.95,73988.06,0.3,-0.0643,5e-05,9.29188]
[1780072542683,36.96,73981.8,0.3,-0.06462,5e-05,9.32763]
[1780072547717,36.97,73981.87,0.3,-0.06466,5e-05,9.33124]
[1780072552750,36.97,73985.95,0.3,-0.0645,5e-05,9.31462]
[1780072557769,36.98,73982.22,0.3,-0.06471,5e-05,9.33758]
[1780072562791,36.99,73972.49,0.3,-0.06519,5e-05,9.38977]
[1780072566718,36.99,73988.9,0.3,-0.06446,5e-05,9.3104]
[1780072571898,37.01,74002.14,0.3,-0.06396,5e-05,9.25589]
[1780072579981,37.08,73991.3,0.3,-0.0648,5e-05,9.34823]
[1780072583030,37.08,73964.03,0.3,-0.06608,5e-05,9.48851]
[1780072588034,37.09,73961.16,0.3,-0.06624,5e-05,9.50577]
[1780072593037,37.09,73957.38,0.3,-0.06642,5e-05,9.52447]
[1780072598108,37.1,73954.36,0.3,-0.06659,5e-05,9.54216]
[1780072601782,37.1,73939.31,0.3,-0.06731,5e-05,9.62066]
[1780072606819,37.1,73934.79,0.3,-0.06754,5e-05,9.64525]
[1780072611865,37.1,73945.38,0.3,-0.06705,5e-05,9.59249]
[1780072616881,37.11,73943.61,0.3,-0.06715,5e-05,9.60316]
[1780072621917,37.11,73943.84,0.3,-0.06715,5e-05,9.60357]
[1780072623710,37.11,73944.07,0.3,-0.06715,5e-05,9.6027]
[1780072623730,37.11,73944.07,0.3,-0.06715,5e-05,9.6027]
[1780072623757,37.11,73952.31,0.3,-0.06676,5e-05,9.5606]
[1780072623991,37.11,73952.31,0.3,-0.06676,5e-05,9.5606]
[1780072624299,37.11,73952.31,0.3,-0.06676,5e-05,9.5613]
[1780072629332,37.12,73956.41,0.3,-0.06658,5e-05,9.54214]
[1780072630149,37.12,73956.41,0.3,-0.06658,5e-05,9.54214]
[1780072630185,37.12,73956.41,0.3,-0.06658,5e-05,9.54214]
[1780072630230,37.12,73956.41,0.3,-0.06658,5e-05,9.54214]
[1780072630283,37.12,73956.41,0.3,-0.06658,5e-05,9.54214]
[1780072630339,37.12,73946.29,0.3,-0.06707,5e-05,9.59455]
[1780072633682,37.12,73939.51,0.3,-0.06739,5e-05,9.62953]
[1780072633749,37.12,73943.35,0.3,-0.06722,5e-05,9.61072]
[1780072638778,37.12,73935.57,0.3,-0.0676,5e-05,9.65137]
[1780072640602,37.12,73931.45,0.3,-0.0678,5e-05,9.67296]
[1780072640717,37.12,73930.6,0.3,-0.06784,5e-05,9.67751]
[1780072642651,37.12,73969.97,0.3,-0.06598,5e-05,9.47691]
[1780072643860,37.12,73975.11,0.3,-0.06575,5e-05,9.45133]
[1780072644028,37.12,73975.11,0.3,-0.06575,5e-05,9.45133]
[1780072644504,37.12,73974.27,0.3,-0.06579,5e-05,9.45612]
[1780072647642,37.13,73960.52,0.3,-0.06645,5e-05,9.52749]
[1780072649214,37.13,73960.39,0.3,-0.06646,5e-05,9.52857]
[1780072649313,37.13,73960.39,0.3,-0.06646,5e-05,9.52857]
[1780072649755,37.13,73960.39,0.3,-0.06646,5e-05,9.52857]
[1780072649800,37.13,73932.64,0.3,-0.06778,5e-05,9.67087]
[1780072650064,37.13,73932.64,0.3,-0.06778,5e-05,9.67087]
[1780072655487,37.13,73931.74,0.3,-0.06781,5e-05,9.67364]
[1780072655892,37.13,73925.37,0.3,-0.06812,5e-05,9.70657]
[1780072655946,37.13,73925.37,0.3,-0.06812,5e-05,9.70657]
[1780072656576,37.13,73920.13,0.3,-0.06837,5e-05,9.73369]
[1780072657647,37.13,73920.13,0.3,-0.06837,5e-05,9.73369]
[1780072657726,37.13,73921.99,0.3,-0.06828,5e-05,9.72421]
[1780072662886,37.13,73912.84,0.3,-0.06873,5e-05,9.77187]
[1780072668670,37.13,73906.96,0.3,-0.06901,5e-05,9.8024]
[1780072673707,37.13,73911.72,0.3,-0.06878,5e-05,9.77782]
[1780072678741,37.13,73912.09,0.3,-0.06877,5e-05,9.77599]
[1780072682777,37.13,73897.89,0.3,-0.06946,5e-05,9.84953]
[1780072683018,37.13,73897.89,0.3,-0.06946,5e-05,9.84953]
[1780072683798,37.13,73880.16,0.3,-0.07032,5e-05,9.9416]
[1780072688829,37.13,73881.71,0.3,-0.07024,5e-05,9.93258]
[1780072691550,37.13,73877.14,0.3,-0.07046,5e-05,9.95566]
[1780072691571,37.13,73877.14,0.3,-0.07046,5e-05,9.95566]
[1780072691846,37.13,73866.4,0.3,-0.07098,5e-05,10.0115]
[1780072694378,37.13,73866.58,0.3,-0.07097,5e-05,10.00987]
[1780072694753,37.13,73866.78,0.3,-0.07096,5e-05,10.00846]
[1780072699805,37.12,73866.0,0.3,-0.07098,5e-05,10.0111]
[1780072703608,37.12,73867.0,0.3,-0.07092,5e-05,10.0044]
[1780072703797,37.12,73869.16,0.3,-0.07081,5e-05,9.99274]
[1780072708844,37.12,73864.92,0.3,-0.071,5e-05,10.01349]
[1780072709910,37.12,73850.65,0.3,-0.07171,5e-05,10.08839]
[1780072710209,37.12,73850.65,0.3,-0.07171,5e-05,10.08839]
[1780072711782,37.12,73854.29,0.3,-0.07153,5e-05,10.06922]
[1780072717019,37.12,73852.24,0.3,-0.07161,5e-05,10.07639]
[1780072722053,37.12,73836.05,0.3,-0.07241,5e-05,10.16059]
[1780072727085,37.11,73843.25,0.3,-0.07204,5e-05,10.1217]
[1780072732125,37.11,73854.52,0.3,-0.07145,5e-05,10.05983]
[1780072736159,37.11,73868.34,0.3,-0.07075,5e-05,9.98575]
[1780072741191,37.1,73872.3,0.3,-0.07054,5e-05,9.96356]
[1780072746231,37.1,73881.15,0.3,-0.0701,5e-05,9.91614]
[1780072748386,37.1,73866.13,0.3,-0.07083,5e-05,9.99407]
[1780072754287,37.1,73856.42,0.3,-0.0713,5e-05,10.04339]
[1780072759323,37.09,73842.91,0.3,-0.07195,5e-05,10.11225]
[1780072764357,37.09,73844.92,0.3,-0.07183,5e-05,10.09933]
[1780072769395,37.09,73846.87,0.3,-0.07171,5e-05,10.08667]
[1780072774401,37.08,73848.69,0.3,-0.07159,5e-05,10.07237]
[1780072778289,37.08,73866.94,0.3,-0.07067,5e-05,9.97517]
[1780072784498,37.08,73877.11,0.3,-0.07015,5e-05,9.92043]
[1780072789533,37.08,73878.36,0.3,-0.07008,5e-05,9.91302]
[1780072792558,37.07,73894.02,0.3,-0.06931,5e-05,9.83131]
[1780072797592,37.07,73898.32,0.3,-0.0691,5e-05,9.80905]
[1780072802635,37.07,73902.44,0.3,-0.0689,5e-05,9.7878]
[1780072804021,37.07,73909.08,0.3,-0.06858,5e-05,9.75346]
[1780072804135,37.07,73909.08,0.3,-0.06858,5e-05,9.75346]
[1780072804654,37.08,73920.82,0.3,-0.06802,5e-05,9.69322]
[1780072809684,37.08,73915.37,0.3,-0.06829,5e-05,9.72232]
[1780072814721,37.08,73916.2,0.3,-0.06826,5e-05,9.71893]
[1780072815193,37.08,73916.2,0.3,-0.06826,5e-05,9.71893]
[1780072815851,37.08,73929.32,0.3,-0.06763,5e-05,9.6516]
[1780072820851,37.08,73919.31,0.3,-0.06812,5e-05,9.70413]
[1780072825616,37.08,73924.08,0.3,-0.0679,5e-05,9.68038]
[1780072825815,37.08,73924.08,0.3,-0.0679,5e-05,9.68038]
[1780072825848,37.08,73946.74,0.3,-0.06682,5e-05,9.56441]
[1780072828066,37.08,73950.2,0.3,-0.06667,5e-05,9.54779]
[1780072828453,37.08,73950.2,0.3,-0.06667,5e-05,9.54779]
[1780072828967,37.09,73950.64,0.3,-0.06665,5e-05,9.54599]
[1780072834876,37.09,73956.18,0.3,-0.06639,5e-05,9.51714]
[1780072836346,37.09,73953.07,0.3,-0.06655,5e-05,9.53391]
[1780072839909,37.09,73973.69,0.3,-0.0656,5e-05,9.43099]
[1780072844944,37.1,73982.51,0.3,-0.06522,5e-05,9.3895]
[1780072849981,37.11,73982.9,0.3,-0.06522,5e-05,9.39035]
[1780072855014,37.11,73988.63,0.3,-0.06497,5e-05,9.36334]
[1780072860062,37.11,73993.75,0.3,-0.06477,5e-05,9.34074]
[1780072865585,37.12,73997.27,0.3,-0.06463,5e-05,9.3257]
[1780072871815,37.12,74008.43,0.3,-0.06414,5e-05,9.27249]
[1780072875287,37.13,74009.41,0.3,-0.06411,5e-05,9.2691]
[1780072875315,37.13,74008.75,0.3,-0.06414,5e-05,9.2728]
[1780072881206,37.13,74002.1,0.3,-0.06447,5e-05,9.30897]
[1780072886239,37.14,74012.56,0.3,-0.06401,5e-05,9.25834]
[1780072891281,37.14,74010.13,0.3,-0.06412,5e-05,9.26972]
[1780072896314,37.14,74009.76,0.3,-0.06416,5e-05,9.27364]
[1780072901349,37.15,74009.52,0.3,-0.06419,5e-05,9.27693]
[1780072906383,37.15,73995.46,0.3,-0.06486,5e-05,9.35044]
[1780072911492,37.16,73989.42,0.3,-0.06517,5e-05,9.38438]
[1780072916537,37.16,73986.82,0.3,-0.06532,5e-05,9.40075]
[1780072921572,37.17,73974.49,0.3,-0.06592,5e-05,9.4662]
[1780072924593,37.17,73959.09,0.3,-0.06666,5e-05,9.54599]
[1780072928703,37.17,73953.95,0.3,-0.06691,5e-05,9.57338]
[1780072928795,37.18,73949.35,0.3,-0.06713,5e-05,9.59759]
[1780072934664,37.18,73953.17,0.3,-0.06697,5e-05,9.58015]
[1780072939699,37.18,73953.44,0.3,-0.06697,5e-05,9.58017]
[1780072942737,37.18,73948.25,0.3,-0.06723,5e-05,9.60761]
[1780072948445,37.19,73952.23,0.3,-0.06705,5e-05,9.58897]
[1780072957827,37.19,73949.76,0.3,-0.06718,5e-05,9.60187]
[1780072962864,37.19,73947.22,0.3,-0.06731,5e-05,9.61602]
[1780072967898,37.2,73957.07,0.3,-0.06686,5e-05,9.56696]
[1780072969326,37.2,73960.89,0.3,-0.06668,5e-05,9.54781]
[1780072975958,37.2,73955.33,0.3,-0.06696,5e-05,9.57834]
[1780072980990,37.2,73955.33,0.3,-0.06698,5e-05,9.57984]
[1780072986026,37.21,73959.13,0.3,-0.06681,5e-05,9.56204]
[1780072991060,37.21,73954.22,0.3,-0.06706,5e-05,9.58871]
[1780072996097,37.21,73952.52,0.3,-0.06715,5e-05,9.59885]
[1780072999788,37.21,73952.98,0.3,-0.06714,5e-05,9.59738]
[1780073006170,37.22,73952.17,0.3,-0.06719,5e-05,9.60352]
[1780073011204,37.22,73958.38,0.3,-0.0669,5e-05,9.57049]
[1780073016244,37.22,73954.88,0.3,-0.06708,5e-05,9.58995]
[1780073022281,37.23,73953.39,0.3,-0.06716,5e-05,9.59945]
[1780073027317,37.23,73952.12,0.3,-0.06724,5e-05,9.6075]
[1780073032351,37.23,73951.87,0.3,-0.06726,5e-05,9.61036]
[1780073037710,37.23,73951.92,0.3,-0.06727,5e-05,9.61139]
[1780073039402,37.24,73932.18,0.3,-0.06822,5e-05,9.71332]
[1780073044436,37.24,73941.72,0.3,-0.06777,5e-05,9.66516]
[1780073049472,37.24,73941.97,0.3,-0.06777,5e-05,9.66493]
[1780073054555,37.24,73941.04,0.3,-0.06782,5e-05,9.67071]
[1780073060059,37.24,73942.5,0.3,-0.06776,5e-05,9.66403]
[1780073066195,37.24,73942.88,0.3,-0.06776,5e-05,9.66336]
[1780073071628,37.25,73953.22,0.3,-0.06726,5e-05,9.60919]
[1780073076662,37.25,73957.8,0.3,-0.06706,5e-05,9.58734]
[1780073081696,37.25,73956.86,0.3,-0.06712,5e-05,9.59365]
[1780073086730,37.25,73955.66,0.3,-0.06719,5e-05,9.60126]
[1780073091765,37.26,73959.24,0.3,-0.06703,5e-05,9.58459]
[1780073095798,37.26,73973.91,0.3,-0.06635,5e-05,9.51155]
[1780073097182,37.26,73973.91,0.3,-0.06635,5e-05,9.51155]
[1780073102862,37.27,73978.89,0.3,-0.06615,5e-05,9.48974]
[1780073103951,37.27,73962.48,0.3,-0.06693,5e-05,9.57349]
[1780073109049,37.27,73968.22,0.3,-0.06667,5e-05,9.54614]
[1780073111200,37.27,73966.74,0.3,-0.06675,5e-05,9.5544]
[1780073117009,37.28,73964.72,0.3,-0.06687,5e-05,9.56702]
[1780073122990,37.28,73959.26,0.3,-0.06714,5e-05,9.59685]
[1780073128025,37.28,73953.39,0.3,-0.06743,5e-05,9.62804]
[1780073133061,37.28,73949.58,0.3,-0.0676,5e-05,9.64581]
[1780073137152,37.28,73926.07,0.3,-0.06873,5e-05,9.76683]
[1780073141126,37.28,73911.94,0.3,-0.06942,5e-05,9.83953]
[1780073146157,37.28,73899.01,0.3,-0.07004,5e-05,9.90587]
[1780073151191,37.28,73905.3,0.3,-0.06973,5e-05,9.87241]
[1780073156234,37.28,73900.31,0.3,-0.06996,5e-05,9.89746]
[1780073161269,37.28,73907.09,0.3,-0.06962,5e-05,9.8615]
[1780073166304,37.28,73919.91,0.3,-0.069,5e-05,9.79501]
[1780073171340,37.28,73932.38,0.3,-0.0684,5e-05,9.73094]
[1780073172507,37.28,73933.37,0.3,-0.06835,5e-05,9.72595]
[1780073172657,37.28,73933.37,0.3,-0.06835,5e-05,9.72595]
[1780073173354,37.28,73934.07,0.3,-0.06832,5e-05,9.72244]
[1780073177381,37.28,73948.34,0.3,-0.06764,5e-05,9.64996]
[1780073179641,37.28,73951.3,0.3,-0.06751,5e-05,9.63526]
[1780073179735,37.28,73951.3,0.3,-0.06751,5e-05,9.63526]
[1780073180402,37.28,73952.0,0.3,-0.06748,5e-05,9.63191]
[1780073181674,37.28,73952.0,0.3,-0.06748,5e-05,9.63191]
[1780073181846,37.28,73952.0,0.3,-0.06748,5e-05,9.63191]
[1780073187452,37.28,73960.52,0.3,-0.06709,5e-05,9.59056]
[1780073192521,37.29,73958.24,0.3,-0.06719,5e-05,9.60044]
[1780073198527,37.29,73957.56,0.3,-0.06724,5e-05,9.60589]
[1780073202838,37.29,73957.4,0.3,-0.06726,5e-05,9.60753]
[1780073204020,37.29,73958.47,0.3,-0.06721,5e-05,9.60263]
[1780073206021,37.29,73958.25,0.3,-0.06722,5e-05,9.60404]
[1780073211227,37.3,73959.19,0.3,-0.06719,5e-05,9.60074]
[1780073218008,37.3,73954.1,0.3,-0.06745,5e-05,9.62825]
[1780073222695,37.3,73937.83,0.3,-0.06824,5e-05,9.71301]
[1780073228199,37.3,73948.22,0.3,-0.06775,5e-05,9.66056]
[1780073233773,37.31,73951.62,0.3,-0.0676,5e-05,9.64458]
[1780073239424,37.31,73953.83,0.3,-0.0675,5e-05,9.63419]
[1780073248881,37.31,73950.85,0.3,-0.06767,5e-05,9.65206]
[1780073251930,37.31,73969.43,0.3,-0.06678,5e-05,9.5555]
[1780073254945,37.31,73972.66,0.3,-0.06664,5e-05,9.5399]
[1780073255015,37.32,73975.51,0.3,-0.06651,5e-05,9.52587]
[1780073260966,37.32,73977.19,0.3,-0.06645,5e-05,9.51986]
[1780073266003,37.32,73979.6,0.3,-0.06636,5e-05,9.50973]
[1780073271036,37.33,73976.27,0.3,-0.06653,5e-05,9.52876]
[1780073276071,37.33,73973.84,0.3,-0.06666,5e-05,9.543]
[1780073281107,37.33,73972.84,0.3,-0.06673,5e-05,9.54993]
[1780073286141,37.34,73974.83,0.3,-0.06665,5e-05,9.54174]
[1780073291176,37.34,73960.6,0.3,-0.06734,5e-05,9.61573]
[1780073294270,37.34,73961.11,0.3,-0.06732,5e-05,9.61369]
[1780073300241,37.35,73957.82,0.3,-0.06749,5e-05,9.63238]
[1780073305274,37.35,73957.57,0.3,-0.06751,5e-05,9.63496]
[1780073313329,37.35,73964.36,0.3,-0.0672,5e-05,9.59986]
[1780073318451,37.35,73952.57,0.3,-0.06777,5e-05,9.6613]
[1780073324410,37.36,73946.83,0.3,-0.06805,5e-05,9.69176]
[1780073329445,37.36,73945.92,0.3,-0.0681,5e-05,9.69711]
[1780073334479,37.36,73950.03,0.3,-0.06791,5e-05,9.67688]
[1780073339483,37.36,73954.8,0.3,-0.06769,5e-05,9.65321]
[1780073344551,37.36,73957.17,0.3,-0.06759,5e-05,9.64228]
[1780073348577,37.36,73936.97,0.3,-0.06856,5e-05,9.74611]
[1780073353613,37.36,73937.11,0.3,-0.06855,5e-05,9.74546]
[1780073358735,37.36,73938.91,0.3,-0.06847,5e-05,9.73642]
[1780073365181,37.36,73939.38,0.3,-0.06845,5e-05,9.73419]
[1780073365193,37.36,73956.11,0.3,-0.06764,5e-05,9.64808]
[1780073370731,37.36,73965.16,0.3,-0.06721,5e-05,9.60188]
[1780073375766,37.36,73964.78,0.3,-0.06721,5e-05,9.60015]
[1780073380803,37.36,73962.67,0.3,-0.0673,5e-05,9.61061]
[1780073385837,37.36,73960.41,0.3,-0.06742,5e-05,9.62342]
[1780073389740,37.36,73954.38,0.3,-0.06772,5e-05,9.65492]
[1780073389866,37.36,73954.69,0.3,-0.0677,5e-05,9.65357]
[1780073394901,37.37,73957.15,0.3,-0.0676,5e-05,9.64224]
[1780073400847,37.37,73955.13,0.3,-0.0677,5e-05,9.65362]
[1780073401624,37.37,73934.39,0.3,-0.0687,5e-05,9.76007]
[1780073402050,37.37,73934.39,0.3,-0.0687,5e-05,9.76007]
[1780073402100,37.37,73934.39,0.3,-0.0687,5e-05,9.76007]
[1780073402232,37.37,73934.39,0.3,-0.0687,5e-05,9.76007]
[1780073402234,37.37,73920.5,0.3,-0.06937,5e-05,9.83145]
[1780073408000,37.37,73921.83,0.3,-0.0693,5e-05,9.82418]
[1780073412035,37.37,73904.78,0.3,-0.07012,5e-05,9.9119]
[1780073414444,37.37,73904.99,0.3,-0.07011,5e-05,9.9106]
[1780073414542,37.37,73907.6,0.3,-0.06998,5e-05,9.89669]
[1780073420088,37.36,73902.23,0.3,-0.07023,5e-05,9.92321]
[1780073425124,37.36,73906.19,0.3,-0.07003,5e-05,9.90159]
[1780073430157,37.36,73902.42,0.3,-0.0702,5e-05,9.91988]
[1780073435192,37.36,73897.35,0.3,-0.07042,5e-05,9.94182]
[1780073440221,37.36,73885.82,0.3,-0.07097,5e-05,10.00038]
[1780073446271,37.35,73889.9,0.3,-0.07075,5e-05,9.97672]
[1780073451306,37.35,73899.13,0.3,-0.07028,5e-05,9.92748]
[1780073456344,37.35,73896.99,0.3,-0.07038,5e-05,9.93726]
[1780073458417,37.35,73898.07,0.3,-0.07032,5e-05,9.93141]
[1780073458452,37.35,73898.07,0.3,-0.07032,5e-05,9.93141]
[1780073464386,37.34,73903.62,0.3,-0.07003,5e-05,9.90076]
[1780073470450,37.34,73907.2,0.3,-0.06982,5e-05,9.87835]
[1780073475485,37.33,73907.72,0.3,-0.06977,5e-05,9.8728]
[1780073480526,37.33,73917.24,0.3,-0.06928,5e-05,9.82112]
[1780073485569,37.32,73919.46,0.3,-0.06916,5e-05,9.80791]
[1780073490592,37.32,73918.74,0.3,-0.06919,5e-05,9.81056]
[1780073494014,37.32,73920.08,0.3,-0.0691,5e-05,9.80062]
[1780073494619,37.32,73920.44,0.3,-0.06908,5e-05,9.79874]
[1780073499655,37.32,73921.06,0.3,-0.06905,5e-05,9.79548]
[1780073504690,37.32,73922.02,0.3,-0.069,5e-05,9.79011]
[1780073509725,37.32,73931.87,0.3,-0.06851,5e-05,9.738]
[1780073514763,37.31,73933.4,0.3,-0.06843,5e-05,9.72853]
[1780073514901,37.31,73933.4,0.3,-0.06843,5e-05,9.72853]
[1780073515778,37.31,73899.28,0.3,-0.07007,5e-05,9.90377]
[1780073518195,37.31,73889.21,0.3,-0.07056,5e-05,9.95549]
[1780073521310,37.31,73891.81,0.3,-0.07043,5e-05,9.94119]
[1780073521809,37.31,73896.67,0.3,-0.07019,5e-05,9.91576]
[1780073525846,37.31,73912.15,0.3,-0.06942,5e-05,9.83415]
[1780073528866,37.31,73897.05,0.3,-0.07014,5e-05,9.91114]
[1780073532898,37.3,73883.43,0.3,-0.0708,5e-05,9.9809]
[1780073535992,37.3,73851.02,0.3,-0.07241,5e-05,10.14922]
[1780073537764,37.3,73851.02,0.3,-0.07241,5e-05,10.14922]
[1780073537773,37.3,73844.66,0.3,-0.07271,5e-05,10.18161]
[1780073537956,37.3,73844.66,0.3,-0.07271,5e-05,10.18161]
[1780073538254,37.3,73844.66,0.3,-0.07271,5e-05,10.18161]
[1780073538323,37.3,73844.66,0.3,-0.07271,5e-05,10.18161]
[1780073538345,37.3,73831.79,0.3,-0.07336,5e-05,10.2494]
[1780073542970,37.3,73848.03,0.3,-0.07251,5e-05,10.16056]
[1780073548309,37.29,73852.97,0.3,-0.07224,5e-05,10.13208]
[1780073548406,37.29,73852.97,0.3,-0.07224,5e-05,10.13208]
[1780073548505,37.29,73856.17,0.3,-0.07207,5e-05,10.11343]
[1780073549806,37.29,73856.17,0.3,-0.07207,5e-05,10.11343]
[1780073554130,37.28,73863.37,0.3,-0.07165,5e-05,10.06912]
[1780073554847,37.28,73870.4,0.3,-0.07129,5e-05,10.03074]
[1780073559876,37.27,73859.98,0.3,-0.07179,5e-05,10.08324]
[1780073562203,37.27,73864.39,0.3,-0.07156,5e-05,10.05888]
[1780073562288,37.27,73864.39,0.3,-0.07156,5e-05,10.05888]
[1780073568166,37.27,73859.48,0.3,-0.07178,5e-05,10.08214]
[1780073573754,37.26,73862.83,0.3,-0.0716,5e-05,10.06295]
[1780073579249,37.26,73872.44,0.3,-0.07108,5e-05,10.00835]
[1780073583529,37.25,73873.18,0.3,-0.07102,5e-05,10.00237]
[1780073583709,37.25,73873.18,0.3,-0.07102,5e-05,10.00237]
[1780073583811,37.25,73891.82,0.3,-0.07009,5e-05,9.90403]
[1780073586789,37.25,73897.45,0.3,-0.06981,5e-05,9.87429]
[1780073586873,37.25,73897.45,0.3,-0.06981,5e-05,9.87429]
[1780073586885,37.25,73902.68,0.3,-0.06955,5e-05,9.84621]
[1780073592070,37.25,73915.83,0.3,-0.0689,5e-05,9.77663]
[1780073595928,37.24,73916.35,0.3,-0.06886,5e-05,9.77291]
[1780073597836,37.24,73921.26,0.3,-0.06862,5e-05,9.74698]
[1780073597937,37.24,73904.51,0.3,-0.06942,5e-05,9.83265]
[1780073600185,37.24,73904.29,0.3,-0.06943,5e-05,9.83336]
[1780073606515,37.24,73899.68,0.3,-0.06963,5e-05,9.85446]
[1780073610590,37.23,73882.8,0.3,-0.07043,5e-05,9.93974]
[1780073613680,37.23,73877.55,0.3,-0.07067,5e-05,9.96376]
[1780073615997,37.23,73876.15,0.3,-0.07073,5e-05,9.97027]
[1780073618997,37.23,73881.74,0.3,-0.07045,5e-05,9.94019]
[1780073619174,37.23,73881.74,0.3,-0.07045,5e-05,9.94019]
[1780073619558,37.23,73882.23,0.3,-0.07042,5e-05,9.93764]
[1780073621986,37.23,73883.19,0.3,-0.07037,5e-05,9.93216]
[1780073622035,37.23,73883.19,0.3,-0.07037,5e-05,9.93216]
[1780073622578,37.23,73880.77,0.3,-0.07049,5e-05,9.94452]
[1780073627614,37.22,73883.02,0.3,-0.07037,5e-05,9.93156]
[1780073630739,37.22,73897.49,0.3,-0.06965,5e-05,9.8554]
[1780073631925,37.22,73897.49,0.3,-0.06965,5e-05,9.8554]
[1780073631983,37.22,73897.49,0.3,-0.06965,5e-05,9.8554]
[1780073637685,37.22,73899.58,0.3,-0.06951,5e-05,9.84099]
[1780073642722,37.21,73901.69,0.3,-0.06938,5e-05,9.82703]
[1780073647752,37.21,73903.81,0.3,-0.06926,5e-05,9.81365]
[1780073652790,37.2,73913.46,0.3,-0.06877,5e-05,9.7616]
[1780073657826,37.2,73914.29,0.3,-0.06871,5e-05,9.75536]
[1780073662885,37.2,73914.71,0.3,-0.06867,5e-05,9.75132]
[1780073665908,37.19,73927.45,0.3,-0.06806,5e-05,9.68516]
[1780073666017,37.19,73943.48,0.3,-0.06729,5e-05,9.60286]
[1780073671935,37.19,73950.53,0.3,-0.06694,5e-05,9.5654]
[1780073676988,37.19,73957.92,0.3,-0.06656,5e-05,9.52278]
[1780073677905,37.19,73957.92,0.3,-0.06656,5e-05,9.52278]
[1780073678041,37.19,73957.92,0.3,-0.06656,5e-05,9.52278]
[1780073678062,37.19,73971.82,0.3,-0.0659,5e-05,9.45222]
[1780073678153,37.19,73971.82,0.3,-0.0659,5e-05,9.45222]
[1780073679070,37.19,73971.82,0.3,-0.0659,5e-05,9.45222]
[1780073679086,37.19,73975.67,0.3,-0.06572,5e-05,9.43216]
[1780073679502,37.19,73975.67,0.3,-0.06572,5e-05,9.43216]
[1780073680021,37.19,73975.67,0.3,-0.06572,5e-05,9.43198]
[1780073685047,37.18,73979.9,0.3,-0.06551,5e-05,9.40988]
[1780073685274,37.18,73979.9,0.3,-0.06551,5e-05,9.40988]
[1780073686055,37.18,73979.86,0.3,-0.06551,5e-05,9.40994]
[1780073691091,37.18,73972.7,0.3,-0.06584,5e-05,9.44539]
[1780073696129,37.18,73969.32,0.3,-0.066,5e-05,9.46214]
[1780073701278,37.18,73961.3,0.3,-0.06636,5e-05,9.50195]
[1780073707223,37.18,73946.09,0.3,-0.06707,5e-05,9.57832]
[1780073712258,37.18,73947.11,0.3,-0.06702,5e-05,9.57252]
[1780073717296,37.17,73945.49,0.3,-0.06708,5e-05,9.57884]
[1780073721429,37.17,73925.53,0.3,-0.06802,5e-05,9.67973]
[1780073722840,37.17,73925.53,0.3,-0.06802,5e-05,9.67973]
[1780073723027,37.17,73924.04,0.3,-0.06809,5e-05,9.68719]
[1780073723800,37.17,73924.04,0.3,-0.06809,5e-05,9.68719]
[1780073726222,37.17,73909.86,0.3,-0.06876,5e-05,9.75899]
[1780073726779,37.17,73909.86,0.3,-0.06876,5e-05,9.75899]
[1780073726824,37.17,73909.86,0.3,-0.06876,5e-05,9.75899]
[1780073732398,37.17,73906.5,0.3,-0.06888,5e-05,9.77128]
[1780073737434,37.16,73904.52,0.3,-0.06896,5e-05,9.77948]
[1780073742469,37.16,73900.65,0.3,-0.06913,5e-05,9.79737]
[1780073747505,37.15,73900.41,0.3,-0.06912,5e-05,9.79638]
[1780073752541,37.15,73892.87,0.3,-0.06947,5e-05,9.83378]
[1780073757576,37.15,73890.91,0.3,-0.06954,5e-05,9.84138]
[1780073761727,37.14,73874.82,0.3,-0.07032,5e-05,9.92334]
[1780073767652,37.14,73870.01,0.3,-0.07053,5e-05,9.94606]
[1780073772688,37.14,73869.04,0.3,-0.07057,5e-05,9.94975]
[1780073777722,37.13,73881.74,0.3,-0.06992,5e-05,9.88135]
[1780073780903,37.13,73895.58,0.3,-0.06923,5e-05,9.80791]
[1780073786787,37.13,73905.05,0.3,-0.06875,5e-05,9.75665]
[1780073791944,37.12,73914.67,0.3,-0.06825,5e-05,9.70252]
[1780073797866,37.12,73919.88,0.3,-0.06799,5e-05,9.67425]
[1780073802904,37.12,73909.78,0.3,-0.06847,5e-05,9.72522]
[1780073807936,37.12,73905.69,0.3,-0.06865,5e-05,9.74481]
[1780073812972,37.11,73905.52,0.3,-0.06865,5e-05,9.74415]
[1780073818011,37.11,73908.56,0.3,-0.06848,5e-05,9.72691]
[1780073823051,37.11,73916.82,0.3,-0.06807,5e-05,9.68309]
[1780073828080,37.11,73918.48,0.3,-0.06799,5e-05,9.67345]
[1780073833113,37.11,73906.61,0.3,-0.06855,5e-05,9.73431]
[1780073838148,37.11,73902.25,0.3,-0.06877,5e-05,9.75711]
[1780073843191,37.11,73890.81,0.3,-0.06932,5e-05,9.81604]
[1780073848279,37.11,73891.99,0.3,-0.06926,5e-05,9.80974]
[1780073849225,37.11,73891.8,0.3,-0.06927,5e-05,9.81063]
[1780073854267,37.11,73896.5,0.3,-0.06902,5e-05,9.78314]
[1780073859309,37.1,73901.0,0.3,-0.06879,5e-05,9.75861]
[1780073864309,37.1,73905.52,0.3,-0.06856,5e-05,9.73336]
[1780073869336,37.1,73907.13,0.3,-0.06846,5e-05,9.72333]
[1780073874368,37.09,73905.51,0.3,-0.06852,5e-05,9.72961]
[1780073879406,37.09,73905.31,0.3,-0.06852,5e-05,9.72892]
[1780073884447,37.09,73905.05,0.3,-0.06851,5e-05,9.72852]
[1780073885312,37.09,73905.05,0.3,-0.06851,5e-05,9.72852]
[1780073885353,37.09,73905.05,0.3,-0.06851,5e-05,9.72852]
[1780073885338,37.09,73905.2,0.3,-0.0685,5e-05,9.7274]
[1780073888268,37.09,73922.13,0.3,-0.06768,5e-05,9.63937]
[1780073892591,37.08,73933.94,0.3,-0.06711,5e-05,9.57822]
[1780073898570,37.08,73943.13,0.3,-0.06667,5e-05,9.53083]
[1780073904201,37.08,73942.57,0.3,-0.0667,5e-05,9.53359]
[1780073905186,37.08,73942.32,0.3,-0.06671,5e-05,9.53484]
[1780073911271,37.08,73941.8,0.3,-0.06673,5e-05,9.53733]
[1780073916700,37.08,73940.47,0.3,-0.06677,5e-05,9.54102]
[1780073920054,37.08,73938.68,0.3,-0.06686,5e-05,9.5501]
[1780073925762,37.08,73930.76,0.3,-0.06723,5e-05,9.59022]
[1780073930795,37.08,73926.72,0.3,-0.06743,5e-05,9.61165]
[1780073932947,37.08,74002.79,0.3,-0.06388,5e-05,9.22602]
[1780073935151,37.08,74002.79,0.3,-0.06388,5e-05,9.22602]
[1780073935190,37.09,74015.76,0.3,-0.0633,5e-05,9.1632]
[1780073938169,37.09,74005.58,0.3,-0.06378,5e-05,9.21552]
[1780073938188,37.09,74006.04,0.3,-0.06376,5e-05,9.21325]
[1780073943903,37.09,74004.97,0.3,-0.06381,5e-05,9.21887]
[1780073948935,37.09,73997.03,0.3,-0.06417,5e-05,9.25841]
[1780073954264,37.09,73989.68,0.3,-0.06451,5e-05,9.29501]
[1780073960031,37.09,73984.2,0.3,-0.06475,5e-05,9.32154]
[1780073965051,37.09,73975.29,0.3,-0.06516,5e-05,9.36582]
[1780073970086,37.08,73975.79,0.3,-0.06512,5e-05,9.36217]
[1780073975122,37.08,73977.96,0.3,-0.06499,5e-05,9.34723]
[1780073980161,37.08,73975.2,0.3,-0.06512,5e-05,9.36027]
[1780073985198,37.08,73969.55,0.3,-0.06537,5e-05,9.38777]
[1780073987708,37.08,73963.87,0.3,-0.06563,5e-05,9.41601]
[1780073993384,37.08,73963.25,0.3,-0.06566,5e-05,9.41913]
[1780073999296,37.08,73963.8,0.3,-0.06564,5e-05,9.41716]
[1780074004344,37.08,73971.22,0.3,-0.06529,5e-05,9.37973]
[1780074008757,37.08,73984.77,0.3,-0.06466,5e-05,9.31022]
[1780074008839,37.08,73984.77,0.3,-0.06466,5e-05,9.31022]
[1780074009366,37.08,73993.68,0.3,-0.06424,5e-05,9.26511]
[1780074014402,37.08,73996.43,0.3,-0.06411,5e-05,9.25101]
[1780074019438,37.08,73983.02,0.3,-0.06473,5e-05,9.31804]
[1780074021106,37.08,73979.24,0.3,-0.0649,5e-05,9.33699]
[1780074021455,37.08,73979.32,0.3,-0.0649,5e-05,9.33641]
[1780074025479,37.07,73993.96,0.3,-0.06421,5e-05,9.26191]
[1780074030519,37.07,74006.48,0.3,-0.06364,5e-05,9.19883]
[1780074035552,37.07,74004.88,0.3,-0.0637,5e-05,9.20409]
[1780074040587,37.07,74005.77,0.3,-0.06366,5e-05,9.19978]
[1780074045629,37.07,73997.73,0.3,-0.06402,5e-05,9.24019]
[1780074050662,37.07,73997.48,0.3,-0.06403,5e-05,9.24134]
[1780074055698,37.07,73999.62,0.3,-0.06394,5e-05,9.2305]
[1780074061243,37.07,74010.6,0.3,-0.06344,5e-05,9.17563]
[1780074063889,37.07,74028.05,0.3,-0.06265,5e-05,9.08906]
[1780074069818,37.08,74032.6,0.3,-0.06246,4e-05,9.06797]
[1780074074852,37.08,74028.04,0.3,-0.06267,5e-05,9.09175]
[1780074079877,37.08,74025.09,0.3,-0.06282,5e-05,9.10794]
[1780074084911,37.08,74028.29,0.3,-0.06269,5e-05,9.09329]
[1780074089948,37.09,74032.72,0.3,-0.0625,4e-05,9.07266]
[1780074094982,37.09,74042.87,0.3,-0.06204,4e-05,9.02125]
[1780074100025,37.09,74039.89,0.3,-0.06219,4e-05,9.03775]
[1780074105056,37.1,74033.15,0.3,-0.06251,4e-05,9.07281]
[1780074110091,37.1,74038.65,0.3,-0.06227,4e-05,9.047]
[1780074115126,37.1,74037.96,0.3,-0.06232,4e-05,9.05203]
[1780074120161,37.1,74035.92,0.3,-0.06242,4e-05,9.06376]
[1780074123204,37.11,74007.12,0.3,-0.06374,5e-05,9.2081]
[1780074128233,37.11,74012.15,0.3,-0.06351,5e-05,9.18331]
[1780074133265,37.11,73998.22,0.3,-0.06415,5e-05,9.25334]
[1780074138299,37.11,73993.33,0.3,-0.06437,5e-05,9.27764]
[1780074143335,37.11,73984.34,0.3,-0.06478,5e-05,9.32243]
[1780074148525,37.1,73971.99,0.3,-0.06535,5e-05,9.38414]
[1780074148703,37.1,73961.33,0.3,-0.06584,5e-05,9.43793]
[1780074149377,37.1,73961.33,0.3,-0.06584,5e-05,9.4377]
[1780074153407,37.1,73946.81,0.3,-0.0665,5e-05,9.5081]
[1780074154738,37.1,73949.3,0.3,-0.06638,5e-05,9.49497]
[1780074160455,37.1,73948.47,0.3,-0.0664,5e-05,9.4967]
[1780074165490,37.09,73938.22,0.3,-0.06686,5e-05,9.54685]
[1780074170524,37.09,73934.31,0.3,-0.06704,5e-05,9.56555]
[1780074175567,37.09,73925.21,0.3,-0.06745,5e-05,9.60986]
[1780074180602,37.09,73932.37,0.3,-0.06711,5e-05,9.57286]
[1780074185659,37.08,73920.79,0.3,-0.06765,5e-05,9.63132]
[1780074188677,37.08,73907.04,0.3,-0.0683,5e-05,9.70108]
[1780074193710,37.08,73918.62,0.3,-0.06773,5e-05,9.64]
[1780074198750,37.08,73909.95,0.3,-0.06814,5e-05,9.6833]
[1780074204542,37.07,73904.75,0.3,-0.06837,5e-05,9.70803]
[1780074209840,37.07,73896.5,0.3,-0.06873,5e-05,9.74675]
[1780074214956,37.06,73883.26,0.3,-0.06934,5e-05,9.81062]
[1780074220909,37.06,73871.14,0.3,-0.06991,5e-05,9.87094]
[1780074225943,37.06,73870.02,0.3,-0.06994,5e-05,9.87423]
[1780074230977,37.05,73858.2,0.3,-0.0705,5e-05,9.93329]
[1780074236022,37.05,73857.5,0.3,-0.07051,5e-05,9.93393]
[1780074241059,37.04,73856.79,0.3,-0.07052,5e-05,9.93471]
[1780074246095,37.04,73865.21,0.3,-0.07007,5e-05,9.88796]
[1780074251129,37.03,73863.12,0.3,-0.07015,5e-05,9.8964]
[1780074251866,37.03,73863.12,0.3,-0.07015,5e-05,9.8964]
[1780074257170,37.03,73869.79,0.3,-0.0698,5e-05,9.8588]
[1780074262205,37.02,73869.4,0.3,-0.0698,5e-05,9.85867]
[1780074267241,37.02,73859.1,0.3,-0.07029,5e-05,9.9105]
[1780074272277,37.01,73857.05,0.3,-0.07035,5e-05,9.91577]
[1780074277312,37.01,73861.14,0.3,-0.07012,5e-05,9.89188]
[1780074282346,37.01,73861.37,0.3,-0.07009,5e-05,9.88825]
[1780074287381,37.0,73867.02,0.3,-0.06979,5e-05,9.85643]
[1780074291681,37.0,73864.54,0.3,-0.0699,5e-05,9.86809]
[1780074291726,37.0,73854.42,0.3,-0.0704,5e-05,9.92054]
[1780074296758,36.99,73849.16,0.3,-0.07063,5e-05,9.94539]
[1780074301784,36.99,73853.22,0.3,-0.07041,5e-05,9.92135]
[1780074306813,36.98,73847.84,0.3,-0.07065,5e-05,9.94745]
[1780074311864,36.98,73848.53,0.3,-0.07059,5e-05,9.94055]
[1780074314885,36.98,73865.62,0.3,-0.06973,5e-05,9.84963]
[1780074318742,36.97,73848.01,0.3,-0.07058,5e-05,9.94002]
[1780074323833,36.97,73851.97,0.3,-0.07037,5e-05,9.91754]
[1780074325905,36.97,73833.09,0.3,-0.0713,5e-05,10.01566]
[1780074330986,36.97,73830.92,0.3,-0.0714,5e-05,10.02543]
[1780074336078,36.96,73834.51,0.3,-0.07117,5e-05,10.00024]
[1780074341083,36.95,73833.89,0.3,-0.07117,5e-05,10.00028]
[1780074346168,36.95,73835.52,0.3,-0.07105,5e-05,9.98786]
[1780074351195,36.94,73843.33,0.3,-0.07064,5e-05,9.94428]
[1780074356244,36.94,73847.04,0.3,-0.07042,5e-05,9.92133]
[1780074361332,36.93,73850.77,0.3,-0.07022,5e-05,9.89954]
[1780074366364,36.93,73861.52,0.3,-0.06966,5e-05,9.8408]
[1780074371364,36.92,73857.26,0.3,-0.06985,5e-05,9.86037]
[1780074372871,36.92,73873.02,0.3,-0.06906,5e-05,9.77727]
[1780074377940,36.92,73874.04,0.3,-0.069,5e-05,9.77074]
[1780074383031,36.92,73878.54,0.3,-0.06877,5e-05,9.74586]
[1780074386873,36.92,73856.68,0.3,-0.06983,5e-05,9.85876]
[1780074391892,36.91,73844.63,0.3,-0.07041,5e-05,9.91858]
[1780074396947,36.91,73848.82,0.3,-0.07019,5e-05,9.89588]
[1780074401998,36.91,73857.84,0.3,-0.06973,5e-05,9.84711]
[1780074407056,36.91,73869.56,0.3,-0.06914,5e-05,9.78374]
[1780074412098,36.9,73870.39,0.3,-0.06908,5e-05,9.77768]
[1780074417161,36.9,73871.48,0.3,-0.06901,5e-05,9.77039]
[1780074417943,36.9,73867.11,0.3,-0.06922,5e-05,9.79285]
[1780074422348,36.9,73846.06,0.3,-0.07025,5e-05,9.90162]
[1780074427434,36.9,73833.98,0.3,-0.07085,5e-05,9.96471]
[1780074433588,36.89,73837.72,0.3,-0.07064,5e-05,9.94307]
[1780074438835,36.89,73847.76,0.3,-0.07012,5e-05,9.88815]
[1780074443951,36.89,73848.27,0.3,-0.07008,5e-05,9.88308]
[1780074449545,36.88,73857.17,0.3,-0.06961,5e-05,9.83346]
[1780074454584,36.88,73852.37,0.3,-0.06981,5e-05,9.85365]
[1780074459614,36.87,73852.65,0.3,-0.06978,5e-05,9.85017]
[1780074464650,36.87,73864.61,0.3,-0.06917,5e-05,9.78602]
[1780074469686,36.87,73868.72,0.3,-0.06896,5e-05,9.76319]
[1780074474720,36.87,73870.49,0.3,-0.06886,5e-05,9.7527]
[1780074479756,36.86,73870.78,0.3,-0.06883,5e-05,9.74993]
[1780074484861,36.86,73871.11,0.3,-0.06881,5e-05,9.74719]
[1780074490834,36.86,73891.64,0.3,-0.0678,5e-05,9.63981]
[1780074495722,36.86,73895.3,0.3,-0.06762,5e-05,9.62061]
[1780074495744,36.86,73895.3,0.3,-0.06762,5e-05,9.62061]
[1780074495870,36.86,73906.14,0.3,-0.0671,5e-05,9.56444]
[1780074500909,36.86,73906.25,0.3,-0.0671,5e-05,9.56409]
[1780074504939,36.86,73920.34,0.3,-0.06642,5e-05,9.49147]
[1780074508303,36.86,73927.22,0.3,-0.0661,5e-05,9.45594]
[1780074508968,36.86,73925.55,0.3,-0.06617,5e-05,9.4644]
[1780074509478,36.86,73925.55,0.3,-0.06617,5e-05,9.4644]
[1780074509976,36.86,73926.13,0.3,-0.06615,5e-05,9.46135]
[1780074512383,36.86,73921.26,0.3,-0.06636,5e-05,9.48314]
[1780074517882,36.86,73930.46,0.3,-0.06592,5e-05,9.43564]
[1780074518047,36.86,73933.13,0.3,-0.06579,5e-05,9.42197]
[1780074523080,36.86,73933.54,0.3,-0.06577,5e-05,9.41985]
[1780074528122,36.86,73942.36,0.3,-0.06536,5e-05,9.37507]
[1780074532043,36.86,73941.55,0.3,-0.0654,5e-05,9.37939]
[1780074532147,36.86,73939.67,0.3,-0.06549,5e-05,9.38906]
[1780074532233,36.86,73956.31,0.3,-0.06471,5e-05,9.30452]
[1780074537245,36.86,73968.14,0.3,-0.06417,5e-05,9.24573]
[1780074539970,36.86,73968.45,0.3,-0.06416,5e-05,9.24445]
[1780074540059,36.86,73967.97,0.3,-0.06419,5e-05,9.24744]
[1780074545244,36.86,73972.98,0.3,-0.06397,5e-05,9.22352]
[1780074550278,36.87,73969.66,0.3,-0.06413,5e-05,9.24172]
[1780074555320,36.87,73978.36,0.3,-0.06374,5e-05,9.19923]
[1780074557407,36.87,73993.54,0.3,-0.06305,5e-05,9.12343]
[1780074563368,36.87,74006.94,0.3,-0.06246,5e-05,9.05805]
[1780074568403,36.88,74011.98,0.3,-0.06225,5e-05,9.03479]
[1780074573442,36.88,74021.53,0.3,-0.06182,4e-05,8.9863]
[1780074576958,36.88,74038.11,0.3,-0.0611,4e-05,8.90622]
[1780074577960,36.88,74038.11,0.3,-0.0611,4e-05,8.90622]
[1780074578041,36.88,74044.0,0.3,-0.06084,4e-05,8.87772]
[1780074583523,36.89,74047.87,0.3,-0.0607,4e-05,8.86259]
[1780074586547,36.9,74033.87,0.3,-0.06134,4e-05,8.93349]
[1780074589749,36.9,74034.36,0.3,-0.06133,4e-05,8.93215]
[1780074589955,36.9,74036.01,0.3,-0.06126,4e-05,8.92454]
[1780074595610,36.9,74036.98,0.3,-0.06125,4e-05,8.92315]
[1780074598688,36.91,74030.45,0.3,-0.06155,4e-05,8.95651]
[1780074598909,36.91,74032.17,0.3,-0.06147,4e-05,8.94849]
[1780074604947,36.91,74032.25,0.3,-0.06149,4e-05,8.95066]
[1780074610717,36.92,74031.61,0.3,-0.06155,4e-05,8.95734]
[1780074615763,36.92,74033.0,0.3,-0.06151,4e-05,8.95245]
[1780074620795,36.93,74032.98,0.3,-0.06153,4e-05,8.95549]
[1780074625830,36.93,74033.83,0.3,-0.06152,4e-05,8.95373]
[1780074630870,36.94,74042.66,0.3,-0.06115,4e-05,8.91272]
[1780074635904,36.94,74046.48,0.3,-0.06099,4e-05,8.8939]
[1780074640938,36.95,74050.98,0.3,-0.06081,4e-05,8.87473]
[1780074642908,36.95,74050.97,0.3,-0.06082,4e-05,8.87539]
[1780074642980,36.95,74050.97,0.3,-0.06082,4e-05,8.87539]
[1780074643085,36.95,74066.99,0.3,-0.06012,4e-05,8.79738]
[1780074648995,36.96,74062.1,0.3,-0.06037,4e-05,8.82584]
[1780074650293,36.96,74062.09,0.3,-0.06038,4e-05,8.82656]
[1780074651008,36.96,74061.44,0.3,-0.06042,4e-05,8.83042]
[1780074654580,36.96,74060.52,0.3,-0.06046,4e-05,8.83559]
[1780074655035,36.96,74059.97,0.3,-0.0605,4e-05,8.84025]
[1780074660070,36.97,74059.04,0.3,-0.06057,4e-05,8.8481]
[1780074663097,36.97,74043.0,0.3,-0.0613,4e-05,8.92889]
[1780074666331,36.97,74049.26,0.3,-0.06103,4e-05,8.8989]
[1780074667124,36.98,74065.29,0.3,-0.06033,4e-05,8.82126]
[1780074670284,36.98,74065.49,0.3,-0.06033,4e-05,8.82159]
[1780074671150,36.98,74057.09,0.3,-0.06071,4e-05,8.86344]
[1780074676187,36.98,74055.24,0.3,-0.06081,4e-05,8.87494]
[1780074679068,36.99,74049.55,0.3,-0.06107,4e-05,8.90409]
[1780074679209,36.99,74046.87,0.3,-0.0612,4e-05,8.91835]
[1780074680393,36.99,74045.9,0.3,-0.06124,4e-05,8.92314]
[1780074680418,36.99,74045.9,0.3,-0.06124,4e-05,8.92314]
[1780074681223,36.99,74060.86,0.3,-0.06059,4e-05,8.85002]
[1780074682442,36.99,74067.87,0.3,-0.06028,4e-05,8.81627]
[1780074683238,36.99,74066.52,0.3,-0.06035,4e-05,8.82358]
[1780074686285,37.0,74066.81,0.3,-0.06036,4e-05,8.82492]
[1780074692300,37.0,74066.09,0.3,-0.0604,4e-05,8.82891]
[1780074697334,37.01,74064.69,0.3,-0.0605,4e-05,8.8392]
[1780074702371,37.01,74062.98,0.3,-0.0606,4e-05,8.85047]
[1780074708273,37.02,74061.08,0.3,-0.06071,4e-05,8.86299]
[1780074715628,37.03,74062.86,0.3,-0.06067,4e-05,8.85926]
[1780074721498,37.03,74066.85,0.3,-0.06053,4e-05,8.84345]
[1780074723724,37.04,74080.45,0.3,-0.05994,4e-05,8.77757]
[1780074723728,37.04,74097.56,0.3,-0.0592,4e-05,8.69482]
[1780074728874,37.04,74102.65,0.3,-0.059,4e-05,8.67189]
[1780074728907,37.04,74105.76,0.3,-0.05887,4e-05,8.65731]
[1780074731733,37.04,74105.13,0.3,-0.05891,4e-05,8.66134]
[1780074731894,37.04,74103.91,0.3,-0.05896,4e-05,8.66775]
[1780074735237,37.04,74103.52,0.3,-0.05898,4e-05,8.67013]
[1780074735331,37.05,74141.98,0.3,-0.05736,4e-05,8.4867]
[1780074740656,37.05,74137.59,0.3,-0.05758,4e-05,8.51154]
[1780074743261,37.06,74162.53,0.3,-0.05655,4e-05,8.39409]
[1780074745691,37.06,74177.12,0.3,-0.05596,4e-05,8.32683]
[1780074748815,37.07,74191.21,0.3,-0.05541,4e-05,8.26373]
[1780074754515,37.07,74197.55,0.3,-0.05516,4e-05,8.2337]
[1780074754759,37.07,74197.81,0.3,-0.05515,4e-05,8.23314]
[1780074759831,37.08,74189.59,0.3,-0.05551,4e-05,8.27431]
[1780074759888,37.08,74175.37,0.3,-0.0561,4e-05,8.34199]
[1780074763300,37.08,74169.78,0.3,-0.05634,4e-05,8.36952]
[1780074763820,37.08,74165.99,0.3,-0.0565,4e-05,8.38832]
[1780074764952,37.08,74145.39,0.3,-0.05737,4e-05,8.48679]
[1780074766143,37.08,74107.55,0.3,-0.05897,4e-05,8.66871]
[1780074766657,37.08,74107.55,0.3,-0.05897,4e-05,8.66871]
[1780074766851,37.08,74107.66,0.3,-0.05898,4e-05,8.66881]
[1780074768975,37.08,74123.18,0.3,-0.05832,4e-05,8.59438]
[1780074774904,37.09,74126.13,0.3,-0.05822,4e-05,8.58358]
[1780074778283,37.09,74149.2,0.3,-0.05725,4e-05,8.47401]
[1780074780200,37.09,74148.27,0.3,-0.05729,4e-05,8.47868]
[1780074780265,37.09,74148.76,0.3,-0.05728,4e-05,8.47657]
[1780074780441,37.09,74148.76,0.3,-0.05728,4e-05,8.47657]
[1780074780946,37.09,74148.76,0.3,-0.05728,4e-05,8.47681]
[1780074785982,37.09,74149.44,0.3,-0.05726,4e-05,8.47445]
[1780074791020,37.1,74161.82,0.3,-0.05675,4e-05,8.41705]
[1780074796054,37.1,74168.41,0.3,-0.05649,4e-05,8.38748]
[1780074801097,37.1,74167.01,0.3,-0.05656,4e-05,8.39567]
[1780074806124,37.11,74162.47,0.3,-0.05677,4e-05,8.41894]
[1780074811161,37.11,74159.31,0.3,-0.0569,4e-05,8.43288]
[1780074816194,37.11,74162.3,0.3,-0.05679,4e-05,8.4202]
[1780074821231,37.11,74165.4,0.3,-0.05667,4e-05,8.40695]
[1780074826274,37.12,74169.08,0.3,-0.05653,4e-05,8.39126]
[1780074826950,37.12,74169.08,0.3,-0.05653,4e-05,8.39126]
[1780074826960,37.12,74169.08,0.3,-0.05653,4e-05,8.39126]
[1780074827275,37.12,74176.55,0.3,-0.05623,4e-05,8.3563]
[1780074828174,37.12,74176.55,0.3,-0.05623,4e-05,8.3563]
[1780074828301,37.12,74186.97,0.3,-0.0558,4e-05,8.30761]
[1780074833316,37.12,74179.91,0.3,-0.05611,4e-05,8.34311]
[1780074838451,37.13,74166.59,0.3,-0.05667,4e-05,8.40758]
[1780074842383,37.13,74151.19,0.3,-0.05733,4e-05,8.4823]
[1780074847418,37.13,74163.9,0.3,-0.05681,4e-05,8.42317]
[1780074852455,37.13,74164.0,0.3,-0.05682,4e-05,8.42424]
[1780074858094,37.13,74157.84,0.3,-0.05708,4e-05,8.45446]
[1780074858165,37.14,74182.87,0.3,-0.05605,4e-05,8.33633]
[1780074864218,37.14,74177.44,0.3,-0.05629,4e-05,8.36394]
[1780074864425,37.14,74173.59,0.3,-0.05646,4e-05,8.38293]
[1780074867575,37.14,74172.94,0.3,-0.05649,4e-05,8.38676]
[1780074867696,37.14,74174.96,0.3,-0.05641,4e-05,8.37757]
[1780074873726,37.15,74174.6,0.3,-0.05643,4e-05,8.37882]
[1780074876707,37.15,74190.81,0.3,-0.05577,4e-05,8.30363]
[1780074879800,37.15,74176.16,0.3,-0.05639,4e-05,8.37427]
[1780074885765,37.16,74178.46,0.3,-0.05631,4e-05,8.36593]
[1780074890799,37.16,74178.16,0.3,-0.05634,4e-05,8.36942]
[1780074895854,37.16,74177.64,0.3,-0.05638,4e-05,8.37397]
[1780074897853,37.17,74162.3,0.3,-0.05703,4e-05,8.44748]
[1780074901991,37.17,74160.07,0.3,-0.05712,4e-05,8.45868]
[1780074902029,37.17,74178.89,0.3,-0.05634,4e-05,8.36972]
[1780074905415,37.17,74180.19,0.3,-0.0563,4e-05,8.3647]
[1780074905480,37.17,74181.58,0.3,-0.05625,4e-05,8.35857]
[1780074910946,37.17,74171.82,0.3,-0.05667,4e-05,8.40725]
[1780074915981,37.18,74154.22,0.3,-0.05742,4e-05,8.49236]
[1780074921039,37.18,74151.56,0.3,-0.05754,4e-05,8.50587]
[1780074921654,37.18,74151.56,0.3,-0.05754,4e-05,8.50587]
[1780074922054,37.18,74176.07,0.3,-0.05652,4e-05,8.38962]
[1780074927387,37.18,74171.13,0.3,-0.05674,4e-05,8.41455]
[1780074927418,37.18,74173.65,0.3,-0.05663,4e-05,8.40296]
[1780074930259,37.18,74153.9,0.3,-0.05747,4e-05,8.49787]
[1780074932103,37.18,74153.9,0.3,-0.05745,4e-05,8.49534]
[1780074932219,37.19,74151.83,0.3,-0.05754,4e-05,8.50542]
[1780074934331,37.19,74129.24,0.3,-0.0585,4e-05,8.61397]
[1780074940331,37.19,74126.84,0.3,-0.0586,4e-05,8.62569]
[1780074945198,37.19,74109.63,0.3,-0.05934,4e-05,8.70861]
[1780074950599,37.18,74105.02,0.3,-0.05953,4e-05,8.73033]
[1780074950411,37.18,74086.83,0.3,-0.06032,4e-05,8.81855]
[1780074950745,37.18,74086.83,0.3,-0.06032,4e-05,8.81855]
[1780074951236,37.18,74086.73,0.3,-0.06032,4e-05,8.81887]
[1780074954258,37.19,74104.18,0.3,-0.05957,4e-05,8.73493]
[1780074959298,37.18,74102.81,0.3,-0.05963,4e-05,8.74097]
[1780074960442,37.18,74102.81,0.3,-0.05963,4e-05,8.74097]
[1780074960543,37.18,74090.43,0.3,-0.06016,4e-05,8.80065]
[1780074962650,37.18,74091.11,0.3,-0.06013,4e-05,8.79706]
[1780074963325,37.18,74090.49,0.3,-0.06015,4e-05,8.7998]
[1780074967274,37.18,74087.6,0.3,-0.06027,4e-05,8.81299]
[1780074967315,37.18,74087.6,0.3,-0.06027,4e-05,8.81299]
[1780074967374,37.18,74088.63,0.3,-0.06023,4e-05,8.80767]
[1780074968378,37.18,74119.1,0.3,-0.05891,4e-05,8.65964]
[1780074973413,37.18,74126.99,0.3,-0.05857,4e-05,8.62165]
[1780074977975,37.18,74129.21,0.3,-0.05847,4e-05,8.61096]
[1780074978043,37.18,74129.21,0.3,-0.05847,4e-05,8.61096]
[1780074978448,37.18,74115.93,0.3,-0.05904,4e-05,8.67493]
[1780074983484,37.18,74103.89,0.3,-0.05955,4e-05,8.73247]
[1780074986104,37.18,74102.92,0.3,-0.05959,4e-05,8.73656]
[1780074988104,37.18,74103.11,0.3,-0.05958,4e-05,8.73522]
[1780074988518,37.18,74103.24,0.3,-0.05957,4e-05,8.73438]
[1780074993553,37.18,74108.43,0.3,-0.05932,4e-05,8.70556]
[1780074996327,37.17,74112.93,0.3,-0.05912,4e-05,8.68323]
[1780074996418,37.17,74112.93,0.3,-0.05912,4e-05,8.68323]
[1780074996578,37.17,74094.38,0.3,-0.05992,4e-05,8.77297]
[1780074999288,37.17,74090.5,0.3,-0.06009,4e-05,8.79174]
[1780074999627,37.17,74089.89,0.3,-0.06012,4e-05,8.7944]
[1780075000626,37.17,74121.24,0.3,-0.05876,4e-05,8.64225]
[1780075005659,37.17,74112.14,0.3,-0.05914,4e-05,8.68554]
[1780075006666,37.17,74089.25,0.3,-0.06013,4e-05,8.79644]
[1780075009141,37.17,74084.36,0.3,-0.06034,4e-05,8.81961]
[1780075009690,37.17,74084.08,0.3,-0.06035,4e-05,8.82064]
[1780075010608,37.17,74084.08,0.3,-0.06035,4e-05,8.82064]
[1780075010691,37.17,74083.78,0.3,-0.06036,4e-05,8.82177]
[1780075016112,37.17,74082.79,0.3,-0.06039,4e-05,8.82526]
[1780075018246,37.17,74083.88,0.3,-0.06034,4e-05,8.81929]
[1780075023895,37.16,74072.99,0.3,-0.0608,4e-05,8.87034]
[1780075023992,37.16,74101.84,0.3,-0.05954,4e-05,8.7294]
[1780075024756,37.16,74101.84,0.3,-0.05954,4e-05,8.7294]
[1780075024853,37.16,74110.35,0.3,-0.05917,4e-05,8.68781]
[1780075031068,37.16,74105.85,0.3,-0.05936,4e-05,8.70914]
[1780075032198,37.16,74105.85,0.3,-0.05936,4e-05,8.70914]
[1780075032299,37.16,74105.64,0.3,-0.05936,4e-05,8.70992]
[1780075038033,37.16,74104.97,0.3,-0.05939,4e-05,8.71246]
[1780075038771,37.16,74100.95,0.3,-0.05956,4e-05,8.73177]
[1780075039101,37.16,74097.81,0.3,-0.05969,4e-05,8.74682]
[1780075045141,37.15,74100.37,0.3,-0.05957,4e-05,8.73324]
[1780075051209,37.15,74122.41,0.3,-0.0586,4e-05,8.62296]
[1780075054502,37.15,74128.74,0.3,-0.05833,4e-05,8.59237]
[1780075054603,37.15,74160.28,0.3,-0.057,4e-05,8.44182]
[1780075059876,37.15,74168.66,0.3,-0.05666,4e-05,8.40311]
[1780075062746,37.16,74174.49,0.3,-0.05642,4e-05,8.37568]
[1780075062754,37.16,74174.88,0.3,-0.05641,4e-05,8.37454]
[1780075067669,37.16,74182.41,0.3,-0.05611,4e-05,8.34011]
[1780075070661,37.16,74180.03,0.3,-0.05622,4e-05,8.35248]
[1780075070759,37.16,74221.65,0.3,-0.05452,4e-05,8.15777]
[1780075073111,37.16,74222.27,0.3,-0.05451,4e-05,8.15603]
[1780075073205,37.16,74221.38,0.3,-0.05455,4e-05,8.1609]
[1780075073925,37.16,74221.38,0.3,-0.05455,4e-05,8.1609]
[1780075079191,37.17,74210.46,0.3,-0.05501,4e-05,8.21421]
[1780075080214,37.17,74210.46,0.3,-0.05501,4e-05,8.21421]
[1780075080264,37.17,74209.4,0.3,-0.05506,4e-05,8.21935]
[1780075085286,37.17,74201.6,0.3,-0.05538,4e-05,8.2565]
[1780075091054,37.17,74199.4,0.3,-0.05547,4e-05,8.26745]
[1780075097317,37.17,74187.96,0.3,-0.05595,4e-05,8.3215]
[1780075102046,37.17,74176.31,0.3,-0.05643,4e-05,8.37649]
[1780075102353,37.17,74176.19,0.3,-0.05643,4e-05,8.37705]
[1780075103519,37.17,74160.59,0.3,-0.05708,4e-05,8.45093]
[1780075108394,37.17,74146.61,0.3,-0.05767,4e-05,8.51868]
[1780075110402,37.17,74145.77,0.3,-0.05771,4e-05,8.52282]
[1780075110624,37.17,74145.22,0.3,-0.05774,4e-05,8.5257]
[1780075114707,37.18,74141.16,0.3,-0.05789,4e-05,8.54256]
[1780075114802,37.18,74137.85,0.3,-0.05803,4e-05,8.55858]
[1780075115358,37.18,74137.85,0.3,-0.05803,4e-05,8.55858]
[1780075120480,37.17,74121.5,0.3,-0.05872,4e-05,8.63624]
[1780075122263,37.17,74124.01,0.3,-0.05861,4e-05,8.62316]
[1780075123541,37.17,74157.41,0.3,-0.05719,4e-05,8.46284]
[1780075124667,37.17,74157.41,0.3,-0.05719,4e-05,8.46284]
[1780075124749,37.17,74172.64,0.3,-0.05655,4e-05,8.38985]
[1780075130567,37.17,74170.02,0.3,-0.05666,4e-05,8.40257]
[1780075133417,37.17,74166.33,0.3,-0.05681,4e-05,8.41963]
[1780075133626,37.17,74158.65,0.3,-0.05713,4e-05,8.4559]
[1780075138815,37.17,74158.79,0.3,-0.05712,4e-05,8.45433]
[1780075139629,37.17,74158.36,0.3,-0.05713,4e-05,8.45592]
[1780075144665,37.16,74156.06,0.3,-0.05722,4e-05,8.46566]
[1780075149700,37.16,74147.37,0.3,-0.05757,4e-05,8.50579]
[1780075154735,37.16,74140.68,0.3,-0.05784,4e-05,8.53615]
[1780075159769,37.16,74134.53,0.3,-0.0581,4e-05,8.56565]
[1780075164805,37.16,74126.12,0.3,-0.05846,4e-05,8.6062]
[1780075169840,37.16,74124.63,0.3,-0.05852,4e-05,8.61331]
[1780075174875,37.16,74126.79,0.3,-0.05841,4e-05,8.59964]
[1780075179911,37.16,74127.25,0.3,-0.05837,4e-05,8.59527]
[1780075183942,37.15,74143.56,0.3,-0.05766,4e-05,8.51539]
[1780075188979,37.15,74151.53,0.3,-0.05732,4e-05,8.47607]
[1780075194026,37.15,74153.74,0.3,-0.05722,4e-05,8.46481]
[1780075199612,37.15,74148.15,0.3,-0.05745,4e-05,8.49057]
[1780075205103,37.14,74139.45,0.3,-0.05779,4e-05,8.52993]
[1780075209410,37.14,74170.53,0.3,-0.05648,4e-05,8.38081]
[1780075210572,37.14,74170.53,0.3,-0.05648,4e-05,8.38081]
[1780075210860,37.14,74188.66,0.3,-0.05573,4e-05,8.29492]
[1780075216191,37.14,74175.78,0.3,-0.05626,4e-05,8.35592]
[1780075218204,37.14,74160.31,0.3,-0.05691,4e-05,8.42953]
[1780075219645,37.14,74160.31,0.3,-0.05691,4e-05,8.42953]
[1780075219807,37.14,74155.1,0.3,-0.05713,4e-05,8.4546]
[1780075220935,37.14,74155.1,0.3,-0.05713,4e-05,8.4546]
[1780075220967,37.14,74152.72,0.3,-0.05723,4e-05,8.4665]
[1780075226261,37.14,74150.21,0.3,-0.05735,4e-05,8.47962]
[1780075231296,37.15,74154.43,0.3,-0.05717,4e-05,8.45788]
[1780075236330,37.15,74153.43,0.3,-0.05722,4e-05,8.46394]
[1780075241375,37.15,74150.48,0.3,-0.05735,4e-05,8.47933]
[1780075244705,37.15,74149.78,0.3,-0.05739,4e-05,8.48318]
[1780075244788,37.15,74174.61,0.3,-0.05636,4e-05,8.36578]
[1780075247417,37.16,74179.7,0.3,-0.05615,4e-05,8.34266]
[1780075247513,37.16,74176.63,0.3,-0.05628,4e-05,8.35761]
[1780075252674,37.16,74177.01,0.3,-0.05628,4e-05,8.35668]
[1780075258495,37.16,74176.59,0.3,-0.05629,4e-05,8.35861]
[1780075263532,37.16,74169.17,0.3,-0.0566,4e-05,8.39358]
[1780075268285,37.16,74165.91,0.3,-0.05673,4e-05,8.40891]
[1780075268612,37.16,74143.0,0.3,-0.05769,4e-05,8.51783]
[1780075271635,37.16,74126.83,0.3,-0.05838,4e-05,8.59565]
[1780075276115,37.16,74126.31,0.3,-0.0584,4e-05,8.59824]
[1780075276665,37.16,74121.45,0.3,-0.05861,4e-05,8.62163]
[1780075279646,37.16,74118.18,0.3,-0.05875,4e-05,8.63736]
[1780075279848,37.16,74117.04,0.3,-0.0588,4e-05,8.64284]
[1780075285724,37.15,74126.31,0.3,-0.05838,4e-05,8.59595]
[1780075290761,37.15,74131.4,0.3,-0.05815,4e-05,8.56962]
[1780075294300,37.15,74123.82,0.3,-0.05845,4e-05,8.60242]
[1780075294792,37.15,74145.99,0.3,-0.05751,4e-05,8.49579]
[1780075299825,37.15,74151.21,0.3,-0.05728,4e-05,8.46968]
[1780075300893,37.15,74151.21,0.3,-0.05728,4e-05,8.46968]
[1780075300941,37.15,74150.66,0.3,-0.0573,4e-05,8.4721]
[1780075306215,37.14,74142.88,0.3,-0.05762,4e-05,8.50808]
[1780075308714,37.14,74139.04,0.3,-0.05777,4e-05,8.52588]
[1780075308778,37.14,74138.81,0.3,-0.05778,4e-05,8.52668]
[1780075313923,37.14,74137.98,0.3,-0.0578,4e-05,8.5292]
[1780075318961,37.14,74137.91,0.3,-0.05779,4e-05,8.5281]
[1780075323997,37.13,74137.21,0.3,-0.05781,4e-05,8.53]
[1780075329028,37.13,74136.7,0.3,-0.05782,4e-05,8.53094]
[1780075334063,37.13,74125.34,0.3,-0.05829,4e-05,8.58475]
[1780075335798,37.13,74124.65,0.3,-0.05832,4e-05,8.58812]
[1780075335868,37.13,74124.65,0.3,-0.05832,4e-05,8.58812]
[1780075336078,37.13,74123.61,0.3,-0.05837,4e-05,8.59316]
[1780075337561,37.13,74118.83,0.3,-0.05857,4e-05,8.61621]
[1780075338094,37.13,74118.92,0.3,-0.05857,4e-05,8.61577]
[1780075340115,37.13,74144.59,0.3,-0.05748,4e-05,8.49221]
[1780075345142,37.13,74155.97,0.3,-0.05699,4e-05,8.43709]
[1780075350176,37.13,74147.65,0.3,-0.05733,4e-05,8.47574]
[1780075355211,37.12,74147.18,0.3,-0.05733,4e-05,8.47406]
[1780075360248,37.12,74146.28,0.3,-0.05735,4e-05,8.47722]
[1780075365289,37.12,74141.88,0.3,-0.05753,4e-05,8.49711]
[1780075370320,37.12,74129.72,0.3,-0.05803,4e-05,8.5537]
[1780075375365,37.11,74129.9,0.3,-0.05801,4e-05,8.5514]
[1780075375466,37.11,74129.9,0.3,-0.05801,4e-05,8.5514]
[1780075375536,37.11,74142.51,0.3,-0.05747,4e-05,8.49067]
[1780075382186,37.11,74147.38,0.3,-0.05726,4e-05,8.46611]
[1780075382405,37.11,74149.68,0.3,-0.05716,4e-05,8.45471]
[1780075387002,37.11,74154.13,0.3,-0.05697,4e-05,8.43298]
[1780075387083,37.11,74152.15,0.3,-0.05705,4e-05,8.44209]
[1780075392477,37.11,74147.67,0.3,-0.05723,4e-05,8.46254]
[1780075397509,37.11,74158.14,0.3,-0.05679,4e-05,8.41329]
[1780075402545,37.11,74153.39,0.3,-0.057,4e-05,8.43745]
[1780075407579,37.11,74147.42,0.3,-0.05727,4e-05,8.46738]
[1780075410695,37.12,74130.59,0.3,-0.05798,4e-05,8.54859]
[1780075416643,37.12,74125.77,0.3,-0.05818,4e-05,8.56967]
[1780075421678,37.12,74119.46,0.3,-0.05844,4e-05,8.59948]
[1780075423810,37.12,74116.78,0.3,-0.05856,4e-05,8.61242]
[1780075427201,37.11,74112.19,0.3,-0.05874,4e-05,8.63358]
[1780075427251,37.11,74112.19,0.3,-0.05874,4e-05,8.63358]
[1780075427209,37.11,74122.47,0.3,-0.0583,4e-05,8.58308]
[1780075427721,37.11,74122.97,0.3,-0.05828,4e-05,8.58067]
[1780075432754,37.11,74130.68,0.3,-0.05793,4e-05,8.54159]
[1780075437065,37.11,74137.19,0.3,-0.05765,4e-05,8.50939]
[1780075437138,37.11,74144.65,0.3,-0.05733,4e-05,8.47318]
[1780075442843,37.1,74131.64,0.3,-0.05786,4e-05,8.53385]
[1780075448264,37.1,74138.18,0.3,-0.05758,4e-05,8.50132]
[1780075448884,37.1,74151.47,0.3,-0.05701,4e-05,8.43746]
[1780075451243,37.1,74154.54,0.3,-0.05688,4e-05,8.4227]
[1780075451903,37.1,74155.17,0.3,-0.05686,4e-05,8.41942]
[1780075458141,37.1,74154.23,0.3,-0.05689,4e-05,8.42333]
[1780075464228,37.1,74152.88,0.3,-0.05695,4e-05,8.4304]
[1780075469861,37.1,74154.22,0.3,-0.05691,4e-05,8.42519]
[1780075473051,37.1,74175.86,0.3,-0.05599,4e-05,8.31974]
[1780075474293,37.1,74196.07,0.3,-0.05516,4e-05,8.22466]
[1780075476298,37.1,74195.67,0.3,-0.05518,4e-05,8.2266]
[1780075476082,37.1,74225.53,0.3,-0.05397,4e-05,8.08734]
[1780075477092,37.1,74222.04,0.3,-0.05412,4e-05,8.10417]
[1780075482126,37.11,74219.22,0.3,-0.05425,4e-05,8.11925]
[1780075487161,37.11,74210.9,0.3,-0.0546,4e-05,8.15984]
[1780075487622,37.11,74210.9,0.3,-0.0546,4e-05,8.15984]
[1780075488169,37.11,74209.72,0.3,-0.05465,4e-05,8.16566]
[1780075493203,37.11,74206.39,0.3,-0.0548,4e-05,8.18266]
[1780075496223,37.11,74191.99,0.3,-0.05539,4e-05,8.25077]
[1780075501261,37.12,74192.21,0.3,-0.05539,4e-05,8.25058]
[1780075501399,37.12,74192.21,0.3,-0.05539,4e-05,8.25058]
[1780075506608,37.12,74185.8,0.3,-0.05566,4e-05,8.2816]
[1780075512336,37.12,74188.17,0.3,-0.05556,4e-05,8.27128]
[1780075517372,37.12,74188.63,0.3,-0.05555,4e-05,8.26988]
[1780075522020,37.12,74187.54,0.3,-0.0556,4e-05,8.27546]
[1780075522302,37.12,74187.61,0.3,-0.0556,4e-05,8.2754]
[1780075527441,37.12,74174.91,0.3,-0.05613,4e-05,8.33558]
[1780075530736,37.12,74159.72,0.3,-0.05676,4e-05,8.40762]
[1780075536510,37.12,74149.16,0.3,-0.05718,4e-05,8.455]
[1780075538527,37.12,74132.61,0.3,-0.05787,4e-05,8.5337]
[1780075540540,37.12,74118.71,0.3,-0.05847,4e-05,8.6007]
[1780075545576,37.12,74106.92,0.3,-0.05897,4e-05,8.65761]
[1780075551617,37.12,74104.83,0.3,-0.05906,4e-05,8.66735]
[1780075556652,37.12,74102.85,0.3,-0.05913,4e-05,8.67516]
[1780075561689,37.11,74099.13,0.3,-0.05926,4e-05,8.69031]
[1780075566726,37.11,74097.4,0.3,-0.05932,4e-05,8.69685]
[1780075571760,37.1,74092.43,0.3,-0.05951,4e-05,8.71795]
[1780075576799,37.1,74087.78,0.3,-0.05968,4e-05,8.73687]
[1780075581831,37.09,74085.87,0.3,-0.05974,4e-05,8.7436]
[1780075586866,37.09,74090.5,0.3,-0.05952,4e-05,8.71834]
[1780075591902,37.08,74090.01,0.3,-0.0595,4e-05,8.71491]
[1780075596936,37.08,74101.04,0.3,-0.059,4e-05,8.65872]
[1780075602979,37.07,74101.19,0.3,-0.05896,4e-05,8.65502]
[1780075605167,37.07,74101.32,0.3,-0.05895,4e-05,8.65391]
[1780075605257,37.07,74101.32,0.3,-0.05895,4e-05,8.65391]
[1780075605348,37.07,74100.6,0.3,-0.05898,4e-05,8.65643]
[1780075611037,37.07,74094.37,0.3,-0.05922,4e-05,8.6842]
[1780075612658,37.06,74094.17,0.3,-0.05922,4e-05,8.68413]
[1780075613052,37.06,74093.91,0.3,-0.05923,4e-05,8.68486]
[1780075618091,37.06,74090.92,0.3,-0.05934,4e-05,8.69671]
[1780075623122,37.05,74088.16,0.3,-0.05943,4e-05,8.70741]
[1780075628157,37.05,74090.34,0.3,-0.05931,4e-05,8.69414]
[1780075633193,37.04,74091.13,0.3,-0.05926,4e-05,8.68766]
[1780075638326,37.04,74091.28,0.3,-0.05923,4e-05,8.68486]
[1780075644269,37.04,74088.51,0.3,-0.05935,4e-05,8.69775]
[1780075649305,37.04,74087.4,0.3,-0.0594,4e-05,8.7031]
[1780075654339,37.04,74085.71,0.3,-0.05945,4e-05,8.70846]
[1780075659375,37.04,74094.36,0.3,-0.05908,4e-05,8.66652]
[1780075664409,37.04,74097.05,0.3,-0.05896,4e-05,8.65381]
[1780075668438,37.04,74112.71,0.3,-0.0583,4e-05,8.57858]
[1780075673473,37.04,74125.79,0.3,-0.05774,4e-05,8.51565]
[1780075678509,37.04,74127.81,0.3,-0.05766,4e-05,8.50698]
[1780075683543,37.04,74129.64,0.3,-0.05759,4e-05,8.49924]
[1780075685804,37.04,74147.17,0.3,-0.05686,4e-05,8.41571]
[1780075691598,37.04,74152.16,0.3,-0.05665,4e-05,8.39154]
[1780075696639,37.04,74160.33,0.3,-0.0563,4e-05,8.3525]
[1780075701675,37.04,74155.21,0.3,-0.05652,4e-05,8.37672]
[1780075706710,37.04,74148.54,0.3,-0.0568,4e-05,8.40861]
[1780075711745,37.04,74135.33,0.3,-0.05734,4e-05,8.46922]
[1780075714966,37.04,74153.23,0.3,-0.05659,4e-05,8.38425]
[1780075719972,37.04,74153.1,0.3,-0.05659,4e-05,8.38469]
[1780075726091,37.04,74152.25,0.3,-0.05663,4e-05,8.38846]
[1780075731886,37.04,74151.15,0.3,-0.05667,4e-05,8.3934]
[1780075736920,37.04,74154.55,0.3,-0.05653,4e-05,8.37702]
[1780075741954,37.04,74155.14,0.3,-0.0565,4e-05,8.37411]
[1780075746991,37.04,74159.8,0.3,-0.05631,4e-05,8.35193]
[1780075752028,37.04,74158.67,0.3,-0.05635,4e-05,8.35728]
[1780075757063,37.04,74152.27,0.3,-0.05662,4e-05,8.3876]
[1780075762098,37.04,74150.7,0.3,-0.05668,4e-05,8.39481]
[1780075767132,37.04,74146.29,0.3,-0.05686,4e-05,8.41543]
[1780075772167,37.04,74147.01,0.3,-0.05681,4e-05,8.40889]
[1780075778212,37.04,74140.73,0.3,-0.05708,4e-05,8.43965]
[1780075783246,37.04,74138.48,0.3,-0.05719,4e-05,8.45205]
[1780075788280,37.05,74134.94,0.3,-0.05735,4e-05,8.46982]
[1780075793315,37.04,74136.36,0.3,-0.05728,4e-05,8.4622]
[1780075798350,37.04,74139.69,0.3,-0.05714,4e-05,8.44546]
[1780075803389,37.04,74140.48,0.3,-0.05711,4e-05,8.44232]
[1780075803944,37.04,74140.48,0.3,-0.05711,4e-05,8.44232]
[1780075808889,37.05,74135.61,0.3,-0.05733,4e-05,8.46701]
[1780075814463,37.05,74148.2,0.3,-0.0568,4e-05,8.40771]
[1780075817486,37.05,74165.91,0.3,-0.05607,4e-05,8.32365]
[1780075817838,37.05,74165.91,0.3,-0.05607,4e-05,8.32365]
[1780075818493,37.05,74165.47,0.3,-0.05609,4e-05,8.32579]
[1780075823529,37.05,74165.79,0.3,-0.05607,4e-05,8.32455]
[1780075828565,37.05,74166.87,0.3,-0.05603,4e-05,8.31973]
[1780075833602,37.05,74155.63,0.3,-0.05648,4e-05,8.37032]
[1780075838633,37.05,74149.76,0.3,-0.05672,4e-05,8.39777]
[1780075843671,37.05,74150.2,0.3,-0.0567,4e-05,8.39528]
[1780075848707,37.05,74148.05,0.3,-0.05679,4e-05,8.40505]
[1780075853761,37.05,74146.8,0.3,-0.05684,4e-05,8.4106]
[1780075857735,37.05,74167.51,0.3,-0.05597,4e-05,8.31219]
[1780075863816,37.05,74180.42,0.3,-0.05546,4e-05,8.25282]
[1780075868852,37.05,74186.42,0.3,-0.05522,4e-05,8.22547]
[1780075873885,37.05,74187.16,0.3,-0.0552,4e-05,8.22292]
[1780075878920,37.05,74185.14,0.3,-0.05529,4e-05,8.23352]
[1780075883956,37.06,74189.54,0.3,-0.05512,4e-05,8.2142]
[1780075889517,37.06,74188.6,0.3,-0.05516,4e-05,8.21928]
[1780075895044,37.06,74185.04,0.3,-0.05531,4e-05,8.23488]
[1780075900068,37.06,74179.21,0.3,-0.05555,4e-05,8.26338]
[1780075905102,37.07,74182.2,0.3,-0.05545,4e-05,8.25158]
[1780075910140,37.07,74180.64,0.3,-0.05554,4e-05,8.26212]
[1780075915177,37.08,74172.82,0.3,-0.05588,4e-05,8.30106]
[1780075920213,37.08,74177.79,0.3,-0.05569,4e-05,8.27896]
[1780075923233,37.08,74194.55,0.3,-0.05501,4e-05,8.20067]
[1780075928268,37.08,74205.09,0.3,-0.05459,4e-05,8.15279]
[1780075933310,37.09,74204.08,0.3,-0.05464,4e-05,8.15912]
[1780075938671,37.09,74193.91,0.3,-0.05507,4e-05,8.20822]
[1780075941608,37.09,74178.68,0.3,-0.0557,4e-05,8.28041]
[1780075950450,37.1,74181.26,0.3,-0.05562,4e-05,8.27177]
[1780075955486,37.1,74186.65,0.3,-0.05539,4e-05,8.24439]
[1780075960521,37.1,74184.46,0.3,-0.05549,4e-05,8.25565]
[1780075965555,37.1,74179.19,0.3,-0.05571,4e-05,8.28132]
[1780075970590,37.1,74179.34,0.3,-0.05571,4e-05,8.28131]
[1780075975625,37.1,74186.99,0.3,-0.05541,4e-05,8.24611]
[1780075980661,37.11,74199.09,0.3,-0.05492,4e-05,8.19071]
[1780075985696,37.11,74201.26,0.3,-0.05485,4e-05,8.18202]
[1780075990732,37.11,74202.91,0.3,-0.05479,4e-05,8.17584]
[1780075995764,37.11,74202.91,0.3,-0.05481,4e-05,8.17743]
[1780076000813,37.12,74203.1,0.3,-0.05481,4e-05,8.17811]
[1780076005839,37.12,74209.0,0.3,-0.05459,4e-05,8.15272]
[1780076010872,37.12,74209.75,0.3,-0.05458,4e-05,8.15102]
[1780076015916,37.13,74217.58,0.3,-0.05426,4e-05,8.11373]
[1780076020949,37.13,74218.02,0.3,-0.05426,4e-05,8.11371]
[1780076025566,37.13,74188.34,0.3,-0.05548,4e-05,8.25415]
[1780076026201,37.13,74188.34,0.3,-0.05548,4e-05,8.25415]
[1780076026302,37.13,74176.92,0.3,-0.05595,4e-05,8.30789]
[1780076032025,37.14,74169.85,0.3,-0.05626,4e-05,8.34387]
[1780076037062,37.14,74171.5,0.3,-0.05621,4e-05,8.33834]
[1780076042106,37.15,74173.21,0.3,-0.05616,4e-05,8.3325]
[1780076047139,37.15,74183.38,0.3,-0.05575,4e-05,8.28528]
[1780076053179,37.15,74179.46,0.3,-0.05591,4e-05,8.30417]
[1780076058453,37.15,74178.57,0.3,-0.05595,4e-05,8.30857]
[1780076064257,37.15,74178.67,0.3,-0.05595,4e-05,8.30837]
[1780076069291,37.15,74176.99,0.3,-0.05602,4e-05,8.31643]
[1780076074329,37.15,74175.53,0.3,-0.05607,4e-05,8.32058]
[1780076079361,37.15,74176.45,0.3,-0.05603,4e-05,8.3161]
[1780076084399,37.15,74178.2,0.3,-0.05595,4e-05,8.30783]
[1780076089433,37.15,74190.87,0.3,-0.05544,4e-05,8.24838]
[1780076090007,37.15,74190.87,0.3,-0.05544,4e-05,8.24838]
[1780076090441,37.15,74196.23,0.3,-0.05522,4e-05,8.2234]
[1780076095476,37.15,74195.23,0.3,-0.05527,4e-05,8.22904]
[1780076100521,37.15,74181.42,0.3,-0.05585,4e-05,8.29544]
[1780076105545,37.16,74170.33,0.3,-0.05632,4e-05,8.35026]
[1780076110584,37.16,74155.37,0.3,-0.05696,4e-05,8.42236]
[1780076115618,37.16,74159.46,0.3,-0.05679,4e-05,8.40315]
[1780076120656,37.16,74167.62,0.3,-0.05645,4e-05,8.36406]
[1780076124137,37.16,74162.71,0.3,-0.05665,4e-05,8.38719]
[1780076124755,37.16,74169.59,0.3,-0.05636,4e-05,8.35462]
[1780076127782,37.16,74151.86,0.3,-0.05711,4e-05,8.43936]
[1780076131800,37.16,74165.8,0.3,-0.05652,4e-05,8.37127]
[1780076136835,37.16,74169.05,0.3,-0.05638,4e-05,8.35565]
[1780076141871,37.16,74155.61,0.3,-0.05693,4e-05,8.41863]
[1780076146904,37.16,74149.28,0.3,-0.05719,4e-05,8.44774]
[1780076151940,37.16,74131.92,0.3,-0.05793,4e-05,8.53152]
[1780076156976,37.16,74130.02,0.3,-0.05801,4e-05,8.54114]
[1780076162010,37.16,74128.91,0.3,-0.05806,4e-05,8.54686]
[1780076167047,37.16,74130.18,0.3,-0.05801,4e-05,8.54118]
[1780076172081,37.16,74134.29,0.3,-0.05784,4e-05,8.52197]
[1780076177401,37.16,74131.06,0.3,-0.05797,4e-05,8.5366]
[1780076183173,37.16,74127.29,0.3,-0.05812,4e-05,8.55376]
[1780076188209,37.16,74125.2,0.3,-0.0582,4e-05,8.56187]
[1780076193245,37.16,74127.21,0.3,-0.05808,4e-05,8.54787]
[1780076198278,37.15,74130.35,0.3,-0.05793,4e-05,8.53061]
[1780076203314,37.15,74131.38,0.3,-0.05787,4e-05,8.52426]
[1780076208356,37.15,74136.22,0.3,-0.05765,4e-05,8.49901]
[1780076213389,37.14,74143.51,0.3,-0.05733,4e-05,8.46278]
[1780076215402,37.14,74158.12,0.3,-0.05671,4e-05,8.39277]
[1780076220438,37.14,74159.9,0.3,-0.05664,4e-05,8.38378]
[1780076225479,37.14,74160.55,0.3,-0.0566,4e-05,8.38029]
[1780076230512,37.14,74161.2,0.3,-0.05657,4e-05,8.37665]
[1780076235547,37.14,74162.84,0.3,-0.0565,4e-05,8.36837]
[1780076240586,37.14,74166.54,0.3,-0.05634,4e-05,8.35057]
[1780076243607,37.14,74152.12,0.3,-0.05694,4e-05,8.41871]
[1780076248643,37.14,74158.82,0.3,-0.05665,4e-05,8.38587]
[1780076252671,37.13,74171.76,0.3,-0.0561,4e-05,8.32167]
[1780076256966,37.13,74193.59,0.3,-0.0552,4e-05,8.21902]
[1780076262796,37.14,74205.76,0.3,-0.05472,4e-05,8.16299]
[1780076262811,37.14,74202.82,0.3,-0.05484,4e-05,8.17697]
[1780076267777,37.14,74220.32,0.3,-0.05414,4e-05,8.09708]
[1780076271806,37.14,74234.72,0.3,-0.05358,4e-05,8.03163]
[1780076276840,37.15,74231.15,0.3,-0.05375,4e-05,8.05092]
[1780076281876,37.15,74230.1,0.3,-0.0538,4e-05,8.05756]
[1780076286909,37.16,74238.17,0.3,-0.0535,4e-05,8.02298]
[1780076291945,37.16,74230.22,0.3,-0.05384,4e-05,8.06197]
[1780076296980,37.16,74238.29,0.3,-0.05353,4e-05,8.02639]
[1780076302016,37.17,74238.03,0.3,-0.05356,4e-05,8.03001]
[1780076307050,37.17,74240.17,0.3,-0.0535,4e-05,8.02311]
[1780076312085,37.18,74236.96,0.3,-0.05363,4e-05,8.03765]
[1780076317121,37.18,74237.26,0.3,-0.05364,4e-05,8.03872]
[1780076322155,37.18,74237.33,0.3,-0.05366,4e-05,8.04035]
[1780076327198,37.19,74236.58,0.3,-0.05371,4e-05,8.04625]
[1780076332227,37.19,74238.46,0.3,-0.05365,4e-05,8.03991]
[1780076337262,37.2,74238.43,0.3,-0.05367,4e-05,8.04245]
[1780076343303,37.2,74237.22,0.3,-0.05375,4e-05,8.05086]
[1780076348338,37.21,74236.18,0.3,-0.05381,4e-05,8.05797]
[1780076353373,37.21,74228.54,0.3,-0.05413,4e-05,8.09582]
[1780076358409,37.22,74231.31,0.3,-0.05404,4e-05,8.08469]
[1780076364834,37.22,74231.7,0.3,-0.05403,4e-05,8.08451]
[1780076370963,37.22,74236.75,0.3,-0.05386,4e-05,8.06402]
[1780076376538,37.23,74232.79,0.3,-0.05403,4e-05,8.08319]
[1780076381574,37.23,74236.24,0.3,-0.05391,4e-05,8.06931]
[1780076387246,37.24,74238.85,0.3,-0.05382,4e-05,8.05853]
[1780076396678,37.24,74218.92,0.3,-0.05465,4e-05,8.15494]
[1780076401718,37.25,74219.9,0.3,-0.05462,4e-05,8.15144]
[1780076406750,37.25,74221.25,0.3,-0.05458,4e-05,8.14684]
[1780076411789,37.25,74214.56,0.3,-0.05486,4e-05,8.17915]
[1780076416820,37.25,74214.61,0.3,-0.05487,4e-05,8.18002]
[1780076421855,37.25,74225.76,0.3,-0.05442,4e-05,8.12926]
[1780076426894,37.26,74225.38,0.3,-0.05445,4e-05,8.13256]
[1780076431927,37.26,74222.73,0.3,-0.05456,4e-05,8.14362]
[1780076437969,37.26,74220.27,0.3,-0.05467,4e-05,8.15699]
[1780076441172,37.26,74202.46,0.3,-0.0554,4e-05,8.24069]
[1780076447035,37.27,74188.44,0.3,-0.05598,4e-05,8.30677]
[1780076452069,37.27,74177.49,0.3,-0.05643,4e-05,8.35843]
[1780076457104,37.27,74183.2,0.3,-0.05619,4e-05,8.33136]
[1780076462139,37.27,74184.79,0.3,-0.05613,4e-05,8.324]
[1780076467173,37.27,74183.17,0.3,-0.0562,4e-05,8.33194]
[1780076472213,37.27,74183.17,0.3,-0.0562,4e-05,8.33203]
[1780076477243,37.27,74187.77,0.3,-0.05601,4e-05,8.31064]
[1780076482278,37.27,74188.03,0.3,-0.056,4e-05,8.30983]
[1780076487313,37.27,74189.17,0.3,-0.05596,4e-05,8.30477]
[1780076492355,37.27,74172.32,0.3,-0.05664,4e-05,8.38162]
[1780076497391,37.27,74160.34,0.3,-0.05713,4e-05,8.43789]
[1780076502436,37.27,74174.6,0.3,-0.05654,4e-05,8.3697]
[1780076507461,37.27,74179.43,0.3,-0.05633,4e-05,8.34672]
[1780076512495,37.27,74178.83,0.3,-0.05636,4e-05,8.3494]
[1780076517532,37.27,74179.62,0.3,-0.05632,4e-05,8.34556]
[1780076522568,37.27,74180.58,0.3,-0.05628,4e-05,8.34096]
[1780076527604,37.27,74181.44,0.3,-0.05625,4e-05,8.33681]
[1780076532638,37.27,74194.29,0.3,-0.05572,4e-05,8.27676]
[1780076537677,37.27,74202.99,0.3,-0.05537,4e-05,8.23654]
[1780076542716,37.27,74196.87,0.3,-0.05563,4e-05,8.26591]
[1780076547747,37.27,74192.11,0.3,-0.05583,4e-05,8.2887]
[1780076552783,37.27,74197.38,0.3,-0.0556,4e-05,8.26167]
[1780076558825,37.27,74197.37,0.3,-0.0556,4e-05,8.26244]
[1780076563860,37.27,74196.34,0.3,-0.05565,4e-05,8.2678]
[1780076568895,37.27,74191.14,0.3,-0.05587,4e-05,8.29256]
[1780076573929,37.27,74186.23,0.3,-0.05607,4e-05,8.31588]
[1780076578967,37.27,74190.99,0.3,-0.05588,4e-05,8.29377]
[1780076584002,37.27,74189.44,0.3,-0.05594,4e-05,8.30134]
[1780076589038,37.27,74190.45,0.3,-0.0559,4e-05,8.29686]
[1780076594073,37.28,74185.31,0.3,-0.05612,4e-05,8.32114]
[1780076599109,37.28,74184.28,0.3,-0.05616,4e-05,8.32612]
[1780076604145,37.28,74168.64,0.3,-0.05681,4e-05,8.39979]
[1780076609179,37.27,74165.5,0.3,-0.05693,4e-05,8.41408]
[1780076614215,37.27,74163.25,0.3,-0.057,4e-05,8.42127]
[1780076619249,37.27,74158.16,0.3,-0.05721,4e-05,8.44469]
[1780076625292,37.27,74159.71,0.3,-0.05714,4e-05,8.43629]
[1780076630326,37.27,74168.35,0.3,-0.05677,4e-05,8.39483]
[1780076635365,37.27,74172.64,0.3,-0.05659,4e-05,8.37401]
[1780076640397,37.27,74171.83,0.3,-0.05662,4e-05,8.37745]
[1780076645432,37.27,74170.54,0.3,-0.05667,4e-05,8.38295]
[1780076650469,37.26,74170.25,0.3,-0.05667,4e-05,8.38377]
[1780076655502,37.26,74171.8,0.3,-0.05661,4e-05,8.37593]
[1780076660536,37.26,74176.8,0.3,-0.05639,4e-05,8.35192]
[1780076665572,37.26,74170.33,0.3,-0.05666,4e-05,8.38194]
[1780076670613,37.26,74165.02,0.3,-0.05687,4e-05,8.40644]
[1780076675645,37.26,74152.26,0.3,-0.05738,4e-05,8.46311]
[1780076680689,37.26,74142.6,0.3,-0.05777,4e-05,8.50771]
[1780076685723,37.25,74138.01,0.3,-0.05795,4e-05,8.52797]
[1780076687547,37.25,74138.01,0.3,-0.05795,4e-05,8.52797]
[1780076687556,37.25,74133.67,0.3,-0.05813,4e-05,8.54803]
[1780076692939,37.25,74121.66,0.3,-0.05864,4e-05,8.60521]
[1780076698839,37.25,74122.36,0.3,-0.0586,4e-05,8.60046]
[1780076703874,37.24,74120.8,0.3,-0.05864,4e-05,8.60561]
[1780076708910,37.24,74124.0,0.3,-0.05849,4e-05,8.58784]
[1780076713949,37.24,74115.58,0.3,-0.05883,4e-05,8.62597]
[1780076718979,37.23,74109.83,0.3,-0.05905,4e-05,8.65103]
[1780076720285,37.23,74096.11,0.3,-0.05964,4e-05,8.71678]
[1780076726284,37.23,74093.52,0.3,-0.05972,4e-05,8.7265]
[1780076726336,37.23,74093.52,0.3,-0.05972,4e-05,8.7265]
[1780076726351,37.22,74088.91,0.3,-0.05992,4e-05,8.74819]
[1780076727915,37.22,74088.91,0.3,-0.05991,4e-05,8.7475]
[1780076728051,37.22,74088.91,0.3,-0.05991,4e-05,8.7475]
[1780076728171,37.22,74068.91,0.3,-0.06078,4e-05,8.84419]
[1780076733246,37.22,74065.8,0.3,-0.06089,4e-05,8.85476]
[1780076738518,37.22,74059.69,0.3,-0.06115,4e-05,8.88365]
[1780076742065,37.2,74041.1,0.3,-0.06189,4e-05,8.96582]
[1780076747160,37.2,74028.63,0.3,-0.06243,4e-05,9.02505]
[1780076747197,37.2,74032.54,0.3,-0.06225,4e-05,9.0052]
[1780076752212,37.15,74050.17,0.3,-0.06123,4e-05,8.89166]
[1780076754217,37.15,74057.1,0.3,-0.06091,4e-05,8.85692]
[1780076754664,37.15,74057.1,0.3,-0.06091,4e-05,8.85692]
[1780076755238,37.13,74045.71,0.3,-0.06135,4e-05,8.90509]
[1780076756716,37.13,74045.71,0.3,-0.06135,4e-05,8.90509]
[1780076757252,37.12,74044.42,0.3,-0.06136,4e-05,8.90557]
[1780076758005,37.12,74044.42,0.3,-0.06136,4e-05,8.90557]
[1780076763466,37.06,74052.92,0.3,-0.06069,4e-05,8.83156]
[1780076767692,37.06,74053.27,0.3,-0.06066,4e-05,8.82801]
[1780076767708,37.06,74053.13,0.3,-0.06066,4e-05,8.82811]
[1780076767861,37.06,74053.13,0.3,-0.06066,4e-05,8.82811]
[1780076768357,37.06,74055.0,0.3,-0.06058,4e-05,8.81836]
[1780076770843,37.06,74054.36,0.3,-0.0606,4e-05,8.82036]
[1780076770925,37.06,74054.36,0.3,-0.0606,4e-05,8.82036]
[1780076771349,37.06,74057.2,0.3,-0.06047,4e-05,8.80588]
[1780076776385,37.05,74051.65,0.3,-0.06069,4e-05,8.8304]
[1780076779411,37.05,74037.73,0.3,-0.06129,4e-05,8.89765]
[1780076784445,37.05,74050.6,0.3,-0.06072,4e-05,8.83357]
[1780076787311,37.05,74050.32,0.3,-0.06073,4e-05,8.83474]
[1780076790153,37.05,74055.75,0.3,-0.06048,4e-05,8.80783]
[1780076795534,37.04,74061.31,0.3,-0.06021,4e-05,8.77596]
[1780076800569,37.04,74058.72,0.3,-0.0603,4e-05,8.78639]
[1780076805604,37.03,74052.84,0.3,-0.06054,4e-05,8.81285]
[1780076810639,37.03,74049.72,0.3,-0.06065,4e-05,8.82564]
[1780076815674,37.03,74042.0,0.3,-0.06098,4e-05,8.86228]
[1780076820712,37.02,74041.25,0.3,-0.061,4e-05,8.86437]
[1780076825744,37.02,74033.34,0.3,-0.06134,4e-05,8.90147]
[1780076830778,37.01,74041.89,0.3,-0.06092,4e-05,8.8555]
[1780076835814,37.01,74041.59,0.3,-0.06093,4e-05,8.85574]
[1780076840850,37.01,74034.38,0.3,-0.06124,4e-05,8.89032]
[1780076846089,37.01,74021.42,0.3,-0.06181,4e-05,8.95327]
[1780076851928,37.0,74014.18,0.3,-0.0621,5e-05,8.98387]
[1780076856961,37.0,74014.39,0.3,-0.06207,5e-05,8.98098]
[1780076861999,37.0,74022.64,0.3,-0.06168,4e-05,8.93797]
[1780076867036,36.99,74031.23,0.3,-0.06126,4e-05,8.89201]
[1780076872071,36.99,74029.33,0.3,-0.06133,4e-05,8.89932]
[1780076877110,36.99,74029.89,0.3,-0.0613,4e-05,8.89535]
[1780076882146,36.98,74033.53,0.3,-0.06112,4e-05,8.87624]
[1780076887179,36.98,74023.98,0.3,-0.06154,4e-05,8.92211]
[1780076892215,36.98,74021.3,0.3,-0.06164,4e-05,8.93386]
[1780076897250,36.98,74021.22,0.3,-0.06164,4e-05,8.93275]
[1780076902285,36.97,74007.86,0.3,-0.06222,5e-05,8.99742]
[1780076907320,36.97,74006.35,0.3,-0.06227,5e-05,9.00294]
[1780076913363,36.96,73999.85,0.3,-0.06253,5e-05,9.0298]
[1780076918586,36.96,73994.51,0.3,-0.06276,5e-05,9.0558]
[1780076922895,36.96,73993.5,0.3,-0.0628,5e-05,9.0604]
[1780076926274,36.96,73991.8,0.3,-0.06288,5e-05,9.06825]
[1780076931488,36.96,73988.97,0.3,-0.06298,5e-05,9.08007]
[1780076933516,36.96,73990.26,0.3,-0.06292,5e-05,9.07311]
[1780076933629,36.96,73990.26,0.3,-0.06292,5e-05,9.07311]
[1780076933700,36.96,74002.83,0.3,-0.06235,5e-05,9.00992]
[1780076938730,36.95,73998.14,0.3,-0.06254,5e-05,9.03119]
[1780076941618,36.95,73997.87,0.3,-0.06254,5e-05,9.03166]
[1780076941637,36.95,73997.87,0.3,-0.06254,5e-05,9.03166]
[1780076941728,36.95,73998.17,0.3,-0.06253,5e-05,9.02973]
[1780076947608,36.94,73984.8,0.3,-0.06311,5e-05,9.09384]
[1780076952644,36.94,73980.22,0.3,-0.0633,5e-05,9.11398]
[1780076957677,36.92,73970.26,0.3,-0.06367,5e-05,9.15421]
[1780076962713,36.89,73967.29,0.3,-0.06367,5e-05,9.15373]
[1780076966718,36.88,73966.96,0.3,-0.06362,5e-05,9.14902]
[1780076968750,36.87,73966.96,0.3,-0.06357,5e-05,9.14285]
[1780076973130,36.85,73960.19,0.3,-0.06373,5e-05,9.1593]
[1780076973792,36.85,73956.85,0.3,-0.06388,5e-05,9.17582]
[1780076978826,36.82,73960.36,0.3,-0.06358,5e-05,9.14289]
[1780076983861,36.82,73955.43,0.3,-0.0638,5e-05,9.16619]
[1780076988897,36.81,73950.63,0.3,-0.06398,5e-05,9.18558]
[1780076993934,36.79,73952.92,0.3,-0.0638,5e-05,9.16598]
[1780076998968,36.79,73962.14,0.3,-0.06336,5e-05,9.11787]
[1780077004007,36.79,73963.86,0.3,-0.06327,5e-05,9.10805]
[1780077009228,36.79,73947.72,0.3,-0.064,5e-05,9.18809]
[1780077015102,36.78,73945.51,0.3,-0.06409,5e-05,9.19756]
[1780077018114,36.78,73928.07,0.3,-0.0649,5e-05,9.285]
[1780077019706,36.78,73914.43,0.3,-0.06553,5e-05,9.35366]
[1780077021729,36.78,73897.11,0.3,-0.06634,5e-05,9.44134]
[1780077027180,36.78,73895.47,0.3,-0.06641,5e-05,9.4486]
[1780077031220,36.77,73907.88,0.3,-0.06579,5e-05,9.38052]
[1780077036253,36.77,73890.04,0.3,-0.06663,5e-05,9.47129]
[1780077041288,36.77,73896.74,0.3,-0.06629,5e-05,9.43488]
[1780077046322,36.77,73899.55,0.3,-0.06615,5e-05,9.41916]
[1780077051360,36.76,73900.71,0.3,-0.06608,5e-05,9.41193]
[1780077056394,36.76,73898.23,0.3,-0.06619,5e-05,9.4234]
[1780077061439,36.76,73905.94,0.3,-0.0658,5e-05,9.38135]
[1780077066614,36.75,73915.8,0.3,-0.06532,5e-05,9.32923]
[1780077066832,36.75,73915.8,0.3,-0.06532,5e-05,9.32923]
[1780077066936,36.75,73915.8,0.3,-0.06532,5e-05,9.32923]
[1780077066990,36.75,73923.22,0.3,-0.06496,5e-05,9.29084]
[1780077068236,36.75,73923.22,0.3,-0.06496,5e-05,9.29084]
[1780077068487,36.75,73930.74,0.3,-0.06461,5e-05,9.25256]
[1780077071885,36.75,73949.6,0.3,-0.06372,5e-05,9.1559]
[1780077073772,36.75,73949.6,0.3,-0.06372,5e-05,9.1559]
[1780077073869,36.75,73967.39,0.3,-0.06289,5e-05,9.06511]
[1780077079374,36.75,73972.87,0.3,-0.06263,5e-05,9.03702]
[1780077079797,36.75,73968.41,0.3,-0.06284,5e-05,9.05936]
[1780077080610,36.75,73968.41,0.3,-0.06284,5e-05,9.05936]
[1780077080670,36.75,73968.41,0.3,-0.06284,5e-05,9.05936]
[1780077080922,36.75,73967.29,0.3,-0.06289,5e-05,9.06489]
[1780077086626,36.75,73963.45,0.3,-0.06306,5e-05,9.08363]
[1780077091662,36.75,73966.57,0.3,-0.06289,5e-05,9.06433]
[1780077094909,36.75,73966.18,0.3,-0.06291,5e-05,9.06619]
[1780077098072,36.74,73961.86,0.3,-0.0631,5e-05,9.08747]
[1780077098075,36.74,73965.11,0.3,-0.06295,5e-05,9.07101]
[1780077103751,36.74,73961.49,0.3,-0.06311,5e-05,9.08858]
[1780077108785,36.74,73971.46,0.3,-0.06265,5e-05,9.0378]
[1780077114826,36.74,73971.56,0.3,-0.06264,5e-05,9.03697]
[1780077120083,36.74,73978.24,0.3,-0.06234,5e-05,9.00317]
[1780077121885,36.74,73964.24,0.3,-0.06297,5e-05,9.07327]
[1780077126925,36.74,73963.59,0.3,-0.063,5e-05,9.07596]
[1780077131960,36.74,73960.26,0.3,-0.06315,5e-05,9.09198]
[1780077136994,36.74,73965.58,0.3,-0.06289,5e-05,9.06438]
[1780077142030,36.74,73966.28,0.3,-0.06286,5e-05,9.06037]
[1780077147066,36.73,73963.5,0.3,-0.06298,5e-05,9.07376]
[1780077152102,36.73,73970.41,0.3,-0.06264,5e-05,9.03561]
[1780077156135,36.73,73986.18,0.3,-0.06192,5e-05,8.95644]
[1780077161168,36.73,73983.31,0.3,-0.06205,5e-05,8.97099]
[1780077166204,36.73,73983.73,0.3,-0.06204,5e-05,8.96917]
[1780077171237,36.73,73975.45,0.3,-0.06241,5e-05,9.01081]
[1780077176272,36.73,73974.47,0.3,-0.06246,5e-05,9.01576]
[1780077181321,36.73,73973.32,0.3,-0.06251,5e-05,9.02154]
[1780077186355,36.73,73970.39,0.3,-0.06264,5e-05,9.03571]
[1780077191389,36.73,73969.93,0.3,-0.06266,5e-05,9.03787]
[1780077197090,36.73,73958.36,0.3,-0.06319,5e-05,9.09588]
[1780077197168,36.73,73943.0,0.3,-0.0639,5e-05,9.17318]
[1780077202467,36.73,73932.78,0.3,-0.06436,5e-05,9.22305]
[1780077207500,36.73,73923.92,0.3,-0.06476,5e-05,9.26656]
[1780077212535,36.72,73921.74,0.3,-0.06483,5e-05,9.27282]
[1780077217571,36.72,73919.89,0.3,-0.06489,5e-05,9.28024]
[1780077222606,36.72,73918.4,0.3,-0.06495,5e-05,9.28583]
[1780077227640,36.71,73917.72,0.3,-0.06496,5e-05,9.28731]
[1780077232676,36.71,73917.61,0.3,-0.06495,5e-05,9.2859]
[1780077237712,36.71,73919.94,0.3,-0.06482,5e-05,9.27221]
[1780077242747,36.7,73915.97,0.3,-0.06499,5e-05,9.29024]
[1780077248049,36.7,73913.16,0.3,-0.06511,5e-05,9.30347]
[1780077253094,36.7,73905.87,0.3,-0.06544,5e-05,9.33861]
[1780077255864,36.69,73907.3,0.3,-0.06536,5e-05,9.32992]
[1780077255962,36.69,73907.3,0.3,-0.06536,5e-05,9.32992]
[1780077255976,36.69,73929.35,0.3,-0.06432,5e-05,9.21745]
[1780077258266,36.69,73929.35,0.3,-0.06432,5e-05,9.21745]
[1780077258867,36.69,73930.47,0.3,-0.06425,5e-05,9.21042]
[1780077261235,36.69,73931.92,0.3,-0.06418,5e-05,9.20253]
[1780077261326,36.69,73932.08,0.3,-0.06417,5e-05,9.20146]
[1780077267112,36.69,73933.13,0.3,-0.06411,5e-05,9.19487]
[1780077272964,36.68,73934.7,0.3,-0.064,5e-05,9.18223]
[1780077278000,36.68,73935.9,0.3,-0.06394,5e-05,9.17493]
[1780077280302,36.68,73933.72,0.3,-0.06404,5e-05,9.18599]
[1780077280040,36.68,73906.25,0.3,-0.06532,5e-05,9.3254]
[1780077280370,36.68,73906.25,0.3,-0.06532,5e-05,9.3254]
[1780077281228,36.68,73899.43,0.3,-0.06565,5e-05,9.36031]
[1780077281604,36.68,73899.43,0.3,-0.06565,5e-05,9.36031]
[1780077286091,36.68,73896.94,0.3,-0.06575,5e-05,9.3718]
[1780077286163,36.68,73891.62,0.3,-0.066,5e-05,9.39859]
[1780077290056,36.67,73889.94,0.3,-0.06607,5e-05,9.40543]
[1780077290257,36.67,73889.3,0.3,-0.06609,5e-05,9.40812]
[1780077295814,36.67,73888.31,0.3,-0.06611,5e-05,9.41022]
[1780077300967,36.66,73885.64,0.3,-0.06621,5e-05,9.42092]
[1780077306275,36.66,73879.94,0.3,-0.06646,5e-05,9.44722]
[1780077313252,36.65,73876.23,0.3,-0.06659,5e-05,9.46123]
[1780077319294,36.62,73863.24,0.3,-0.06706,5e-05,9.51143]
[1780077324329,36.61,73860.86,0.3,-0.06714,5e-05,9.52008]
[1780077329880,36.61,73860.3,0.3,-0.06714,5e-05,9.51992]
[1780077332384,36.6,73873.05,0.3,-0.06648,5e-05,9.44802]
[1780077336414,36.6,73888.0,0.3,-0.06574,5e-05,9.36863]
[1780077341665,36.59,73874.34,0.3,-0.06637,5e-05,9.43601]
[1780077348293,36.59,73867.59,0.3,-0.06667,5e-05,9.46778]
[1780077353534,36.58,73851.85,0.3,-0.06739,5e-05,9.54438]
[1780077358545,36.57,73840.86,0.3,-0.0679,5e-05,9.5991]
[1780077363607,36.57,73838.21,0.3,-0.06799,5e-05,9.60896]
[1780077368641,36.56,73838.58,0.3,-0.06794,5e-05,9.60337]
[1780077373829,36.55,73837.04,0.3,-0.06798,5e-05,9.60787]
[1780077376157,36.55,73837.79,0.3,-0.06793,5e-05,9.60219]
[1780077381949,36.54,73839.51,0.3,-0.06779,5e-05,9.5871]
[1780077388205,36.53,73842.83,0.3,-0.06759,5e-05,9.56553]
[1780077393820,36.52,73846.84,0.3,-0.06732,5e-05,9.53594]
[1780077398856,36.52,73842.49,0.3,-0.0675,5e-05,9.55475]
[1780077403894,36.51,73848.5,0.3,-0.06717,5e-05,9.51943]
[1780077408931,36.5,73846.14,0.3,-0.06725,5e-05,9.52778]
[1780077413966,36.49,73847.4,0.3,-0.06715,5e-05,9.51735]
[1780077419001,36.49,73848.45,0.3,-0.06707,5e-05,9.50802]
[1780077424042,36.48,73849.24,0.3,-0.06699,5e-05,9.49938]
[1780077429075,36.47,73847.95,0.3,-0.06701,5e-05,9.50234]
[1780077434110,36.47,73849.24,0.3,-0.06692,5e-05,9.49188]
[1780077439145,36.46,73847.65,0.3,-0.06696,5e-05,9.4964]
[1780077444184,36.45,73855.21,0.3,-0.06656,5e-05,9.45347]
[1780077449383,36.45,73861.08,0.3,-0.06625,5e-05,9.42042]
[1780077454953,36.44,73874.56,0.3,-0.06556,5e-05,9.34435]
[1780077461305,36.44,73885.02,0.3,-0.06503,5e-05,9.28757]
[1780077466346,36.43,73881.51,0.3,-0.06518,5e-05,9.30356]
[1780077471390,36.43,73875.48,0.3,-0.06545,5e-05,9.33241]
[1780077472394,36.43,73891.35,0.3,-0.06469,5e-05,9.2504]
[1780077477434,36.43,73890.42,0.3,-0.06472,5e-05,9.25353]
[1780077482466,36.42,73889.53,0.3,-0.06475,5e-05,9.25643]
[1780077487504,36.42,73892.74,0.3,-0.06458,5e-05,9.23834]
[1780077492537,36.42,73895.57,0.3,-0.06443,5e-05,9.22248]
[1780077497571,36.42,73893.28,0.3,-0.06453,5e-05,9.23292]
[1780077503585,36.42,73893.08,0.3,-0.06453,5e-05,9.23285]
[1780077508986,36.41,73890.18,0.3,-0.06465,5e-05,9.24604]
[1780077514692,36.41,73883.81,0.3,-0.06491,5e-05,9.27346]
[1780077519729,36.41,73882.08,0.3,-0.06498,5e-05,9.28073]
[1780077524905,36.4,73884.36,0.3,-0.06486,5e-05,9.26744]
[1780077530496,36.4,73900.34,0.3,-0.0641,5e-05,9.18468]
[1780077531103,36.4,73906.42,0.3,-0.06381,5e-05,9.15331]
[1780077531122,36.4,73906.42,0.3,-0.06381,5e-05,9.15331]
[1780077531162,36.4,73911.03,0.3,-0.06359,5e-05,9.12978]
[1780077531849,36.4,73911.03,0.3,-0.06359,5e-05,9.12978]
[1780077531891,36.4,73915.88,0.3,-0.06337,5e-05,9.10497]
[1780077537855,36.4,73911.74,0.3,-0.06356,5e-05,9.12565]
[1780077541710,36.4,73911.49,0.3,-0.06356,5e-05,9.1267]
[1780077541883,36.4,73909.76,0.3,-0.06364,5e-05,9.13544]
[1780077546918,36.4,73909.86,0.3,-0.06364,5e-05,9.13448]
[1780077551956,36.4,73912.43,0.3,-0.06351,5e-05,9.12089]
[1780077556988,36.4,73910.87,0.3,-0.0636,5e-05,9.1305]
[1780077562024,36.4,73910.38,0.3,-0.06364,5e-05,9.1346]
[1780077567058,36.41,73910.17,0.3,-0.06366,5e-05,9.13723]
[1780077572093,36.41,73911.15,0.3,-0.06361,5e-05,9.13079]
[1780077577129,36.41,73903.64,0.3,-0.06397,5e-05,9.17054]
[1780077582164,36.41,73896.21,0.3,-0.06433,5e-05,9.20953]
[1780077587203,36.41,73891.26,0.3,-0.06457,5e-05,9.23533]
[1780077592233,36.41,73887.01,0.3,-0.06476,5e-05,9.25596]
[1780077597270,36.41,73878.2,0.3,-0.06517,5e-05,9.30016]
[1780077601394,36.41,73900.54,0.3,-0.0641,5e-05,9.18426]
[1780077602165,36.41,73900.54,0.3,-0.0641,5e-05,9.18426]
[1780077602315,36.41,73900.54,0.3,-0.0641,5e-05,9.18394]
[1780077606365,36.41,73907.45,0.3,-0.06377,5e-05,9.14809]
[1780077606467,36.41,73913.65,0.3,-0.06348,5e-05,9.11632]
[1780077609366,36.4,73896.31,0.3,-0.06429,5e-05,9.20455]
[1780077611625,36.4,73897.44,0.3,-0.06423,5e-05,9.19853]
[1780077611715,36.4,73900.87,0.3,-0.06407,5e-05,9.18075]
[1780077617430,36.4,73907.04,0.3,-0.06377,5e-05,9.14811]
[1780077622462,36.4,73910.98,0.3,-0.06358,5e-05,9.12722]
[1780077625491,36.4,73897.36,0.3,-0.06421,5e-05,9.19641]
[1780077630516,36.4,73881.52,0.3,-0.06496,5e-05,9.27767]
[1780077635639,36.4,73873.39,0.3,-0.06533,5e-05,9.31649]
[1780077640674,36.4,73872.04,0.3,-0.06538,5e-05,9.32174]
[1780077645710,36.39,73878.78,0.3,-0.06504,5e-05,9.28517]
[1780077650743,36.39,73875.6,0.3,-0.06518,5e-05,9.29994]
[1780077653766,36.39,73860.99,0.3,-0.06588,5e-05,9.37507]
[1780077658806,36.39,73869.19,0.3,-0.06547,5e-05,9.33116]
[1780077664180,36.38,73869.73,0.3,-0.06543,5e-05,9.32676]
[1780077669878,36.38,73879.76,0.3,-0.06493,5e-05,9.27267]
[1780077674913,36.38,73877.56,0.3,-0.06502,5e-05,9.2825]
[1780077679952,36.37,73879.81,0.3,-0.0649,5e-05,9.26932]
[1780077684983,36.37,73881.38,0.3,-0.06481,5e-05,9.25972]
[1780077688391,36.37,73896.88,0.3,-0.06407,5e-05,9.17918]
[1780077694305,36.37,73885.16,0.3,-0.06459,5e-05,9.23519]
[1780077700088,36.37,73884.43,0.3,-0.06461,5e-05,9.2374]
[1780077705125,36.36,73896.39,0.3,-0.06404,5e-05,9.17494]
[1780077710160,36.36,73891.66,0.3,-0.06425,5e-05,9.19838]
[1780077715195,36.36,73883.83,0.3,-0.06461,5e-05,9.23753]
[1780077720381,36.36,73871.43,0.3,-0.0652,5e-05,9.30035]
[1780077723385,36.36,73854.99,0.3,-0.06597,5e-05,9.38421]
[1780077731313,36.35,73856.66,0.3,-0.06587,5e-05,9.37309]
[1780077736349,36.35,73866.13,0.3,-0.0654,5e-05,9.32196]
[1780077740707,36.35,73882.06,0.3,-0.06462,5e-05,9.23841]
[1780077743184,36.35,73889.29,0.3,-0.06428,5e-05,9.2007]
[1780077743235,36.35,73889.29,0.3,-0.06428,5e-05,9.2007]
[1780077743413,36.34,73889.29,0.3,-0.06427,5e-05,9.20047]
[1780077748441,36.34,73902.21,0.3,-0.06366,5e-05,9.13372]
[1780077749390,36.34,73902.21,0.3,-0.06366,5e-05,9.13372]
[1780077749479,36.34,73904.96,0.3,-0.06353,5e-05,9.1196]
[1780077754738,36.34,73904.26,0.3,-0.06354,5e-05,9.12004]
[1780077760036,36.34,73908.0,0.3,-0.06337,5e-05,9.10077]
[1780077765560,36.34,73905.4,0.3,-0.06349,5e-05,9.11378]
[1780077770595,36.34,73905.55,0.3,-0.06348,5e-05,9.11271]
[1780077775629,36.34,73907.12,0.3,-0.0634,5e-05,9.10438]
[1780077780667,36.34,73910.67,0.3,-0.06323,5e-05,9.08599]
[1780077785701,36.34,73902.64,0.3,-0.0636,5e-05,9.1265]
[1780077790807,36.34,73903.31,0.3,-0.06357,5e-05,9.12262]
[1780077793758,36.34,73885.21,0.3,-0.06442,5e-05,9.21476]
[1780077798798,36.34,73887.13,0.3,-0.06431,5e-05,9.20351]
[1780077803833,36.33,73889.28,0.3,-0.0642,5e-05,9.19129]
[1780077808869,36.33,73881.66,0.3,-0.06455,5e-05,9.22919]
[1780077813907,36.33,73873.74,0.3,-0.06489,5e-05,9.26547]
[1780077818937,36.33,73873.77,0.3,-0.06488,5e-05,9.26365]
[1780077823973,36.32,73872.48,0.3,-0.06493,5e-05,9.26882]
[1780077829008,36.32,73881.79,0.3,-0.06447,5e-05,9.21956]
[1780077834422,36.32,73892.05,0.3,-0.06398,5e-05,9.16604]
[1780077840817,36.32,73891.43,0.3,-0.064,5e-05,9.16829]
[1780077846132,36.32,73889.59,0.3,-0.06408,5e-05,9.17669]
[1780077851172,36.31,73884.97,0.3,-0.06428,5e-05,9.19918]
[1780077856204,36.31,73896.04,0.3,-0.06376,5e-05,9.14173]
[1780077861529,36.31,73897.75,0.3,-0.06367,5e-05,9.13255]
[1780077861544,36.31,73897.75,0.3,-0.06367,5e-05,9.13255]
[1780077861617,36.31,73914.09,0.3,-0.06291,5e-05,9.04907]
[1780077864262,36.31,73930.43,0.3,-0.06215,5e-05,8.96618]
[1780077866323,36.31,73934.03,0.3,-0.06199,5e-05,8.94797]
[1780077866341,36.31,73935.13,0.3,-0.06194,5e-05,8.94244]
[1780077871371,36.31,73940.8,0.3,-0.06168,5e-05,8.91411]
[1780077871529,36.31,73940.8,0.3,-0.06168,5e-05,8.91411]
[1780077871535,36.31,73941.67,0.3,-0.06162,5e-05,8.90692]
[1780077877353,36.31,73927.24,0.3,-0.06229,5e-05,8.98043]
[1780077881006,36.31,73921.24,0.3,-0.06257,5e-05,9.01103]
[1780077883502,36.31,73916.1,0.3,-0.06281,5e-05,9.03733]
[1780077883555,36.31,73911.18,0.3,-0.06304,5e-05,9.06239]
[1780077889438,36.31,73907.75,0.3,-0.0632,5e-05,9.07965]
[1780077891451,36.31,73921.64,0.3,-0.06255,5e-05,9.00896]
[1780077896486,36.31,73928.03,0.3,-0.06226,5e-05,8.97687]
[1780077899507,36.31,73911.77,0.3,-0.06301,5e-05,9.05981]
[1780077904545,36.31,73917.56,0.3,-0.06274,5e-05,9.03019]
[1780077909756,36.31,73915.83,0.3,-0.06282,5e-05,9.03909]
[1780077915064,36.31,73917.04,0.3,-0.06277,5e-05,9.03308]
[1780077920069,36.31,73902.73,0.3,-0.06344,5e-05,9.1059]
[1780077922983,36.31,73869.26,0.3,-0.06501,5e-05,9.27736]
[1780077923317,36.31,73869.26,0.3,-0.06501,5e-05,9.27736]
[1780077923696,36.31,73869.26,0.3,-0.06501,5e-05,9.27728]
[1780077928777,36.31,73858.64,0.3,-0.06551,5e-05,9.33135]
[1780077928849,36.31,73859.92,0.3,-0.06545,5e-05,9.32429]
[1780077932196,36.31,73854.68,0.3,-0.06567,5e-05,9.34723]
[1780077932762,36.31,73855.54,0.3,-0.06563,5e-05,9.34232]
[1780077937797,36.31,73867.65,0.3,-0.06503,5e-05,9.27771]
[1780077942833,36.3,73868.62,0.3,-0.06497,5e-05,9.271]
[1780077947866,36.3,73852.35,0.3,-0.06573,5e-05,9.35348]
[1780077952902,36.3,73848.84,0.3,-0.06588,5e-05,9.36953]
[1780077957938,36.29,73855.44,0.3,-0.06554,5e-05,9.33306]
[1780077962976,36.27,73859.33,0.3,-0.06522,5e-05,9.29833]
[1780077968018,36.25,73861.24,0.3,-0.06507,5e-05,9.28132]
[1780077968240,36.25,73861.24,0.3,-0.06507,5e-05,9.28132]
[1780077975059,36.24,73859.55,0.3,-0.0651,5e-05,9.28466]
[1780077980095,36.24,73859.86,0.3,-0.06507,5e-05,9.28161]
[1780077985130,36.24,73858.48,0.3,-0.06512,5e-05,9.28734]
[1780077990165,36.24,73858.48,0.3,-0.06511,5e-05,9.28596]
[1780077996066,36.23,73854.91,0.3,-0.06525,5e-05,9.30014]
[1780077996463,36.23,73872.61,0.3,-0.06441,5e-05,9.2084]
[1780077997203,36.23,73872.61,0.3,-0.06441,5e-05,9.2084]
[1780077997277,36.23,73887.35,0.3,-0.06371,5e-05,9.13233]
[1780078001288,36.23,73885.21,0.3,-0.0638,5e-05,9.14284]
[1780078001389,36.23,73884.09,0.3,-0.06385,5e-05,9.14846]
[1780078005926,36.23,73887.63,0.3,-0.06369,5e-05,9.13015]
[1780078006097,36.23,73887.63,0.3,-0.06369,5e-05,9.13015]
[1780078006133,36.23,73891.49,0.3,-0.0635,5e-05,9.11028]
[1780078008407,36.23,73891.31,0.3,-0.06351,5e-05,9.11118]
[1780078008503,36.23,73888.51,0.3,-0.06364,5e-05,9.12543]
[1780078014343,36.23,73888.53,0.3,-0.06364,5e-05,9.12499]
[1780078018305,36.23,73890.7,0.3,-0.06352,5e-05,9.1122]
[1780078019010,36.23,73895.69,0.3,-0.06329,5e-05,9.0866]
[1780078019270,36.23,73895.69,0.3,-0.06329,5e-05,9.0866]
[1780078025421,36.23,73897.25,0.3,-0.06321,5e-05,9.07853]
[1780078030458,36.23,73901.15,0.3,-0.06303,5e-05,9.0588]
[1780078035492,36.23,73912.94,0.3,-0.0625,5e-05,9.00035]
[1780078040526,36.24,73925.1,0.3,-0.062,5e-05,8.94591]
[1780078042081,36.24,73925.1,0.3,-0.062,5e-05,8.94591]
[1780078042472,36.25,73928.46,0.3,-0.06186,5e-05,8.93074]
[1780078042547,36.25,73928.46,0.3,-0.06186,5e-05,8.93074]
[1780078043889,36.25,73928.46,0.3,-0.06186,5e-05,8.93074]
[1780078043916,36.25,73944.25,0.3,-0.06116,5e-05,8.85291]
[1780078050071,36.25,73947.83,0.3,-0.06101,5e-05,8.83661]
[1780078050154,36.25,73948.01,0.3,-0.061,5e-05,8.83607]
[1780078052609,36.26,73959.76,0.3,-0.06049,5e-05,8.7788]
[1780078057413,36.27,73966.05,0.3,-0.06024,4e-05,8.75072]
[1780078057539,36.27,73966.05,0.3,-0.06024,4e-05,8.75072]
[1780078057645,36.27,73966.05,0.3,-0.06024,4e-05,8.75104]
[1780078062681,36.27,73968.04,0.3,-0.06017,4e-05,8.74288]
[1780078068257,36.27,73976.97,0.3,-0.05977,4e-05,8.69805]
[1780078076317,36.28,73963.74,0.3,-0.06039,5e-05,8.7674]
[1780078081457,36.28,73964.04,0.3,-0.06039,5e-05,8.76736]
[1780078085833,36.28,73954.92,0.3,-0.06081,5e-05,8.81414]
[1780078088863,36.28,73926.78,0.3,-0.06211,5e-05,8.95764]
[1780078090963,36.28,73925.01,0.3,-0.06219,5e-05,8.9666]
[1780078096919,36.28,73925.05,0.3,-0.06219,5e-05,8.9659]
[1780078099749,36.28,73924.51,0.3,-0.0622,5e-05,8.96769]
[1780078100440,36.28,73921.94,0.3,-0.06232,5e-05,8.9804]
[1780078100951,36.28,73904.49,0.3,-0.06312,5e-05,9.06866]
[1780078105742,36.28,73915.01,0.3,-0.06264,5e-05,9.01517]
[1780078105985,36.28,73918.78,0.3,-0.06246,5e-05,8.99608]
[1780078107890,36.28,73920.56,0.3,-0.06238,5e-05,8.98714]
[1780078107978,36.28,73920.56,0.3,-0.06238,5e-05,8.98714]
[1780078107997,36.28,73920.56,0.3,-0.06238,5e-05,8.98723]
[1780078113038,36.28,73923.92,0.3,-0.06221,5e-05,8.96781]
[1780078116912,36.28,73920.13,0.3,-0.06239,5e-05,8.98743]
[1780078120899,36.28,73909.97,0.3,-0.06286,5e-05,9.03934]
[1780078125143,36.28,73911.75,0.3,-0.06278,5e-05,9.0303]
[1780078125225,36.28,73917.22,0.3,-0.06253,5e-05,9.00253]
[1780078131163,36.28,73915.19,0.3,-0.06263,5e-05,9.01325]
[1780078136198,36.28,73916.03,0.3,-0.06259,5e-05,9.00943]
[1780078141234,36.29,73918.59,0.3,-0.06248,5e-05,8.99686]
[1780078142719,36.29,73917.43,0.3,-0.06253,5e-05,9.00285]
[1780078142721,36.29,73917.43,0.3,-0.06253,5e-05,9.00285]
[1780078143248,36.29,73924.28,0.3,-0.06221,5e-05,8.96819]
[1780078145462,36.29,73926.45,0.3,-0.06212,5e-05,8.95736]
[1780078151304,36.29,73921.27,0.3,-0.06236,5e-05,8.98452]
[1780078156340,36.29,73921.52,0.3,-0.06236,5e-05,8.98381]
[1780078159465,36.29,73920.23,0.3,-0.06242,5e-05,8.99071]
[1780078159497,36.29,73920.41,0.3,-0.06241,5e-05,8.9898]
[1780078164179,36.29,73920.0,0.3,-0.06243,5e-05,8.99218]
[1780078164255,36.29,73919.59,0.3,-0.06245,5e-05,8.99445]
[1780078169431,36.29,73931.52,0.3,-0.06191,5e-05,8.93428]
[1780078174475,36.29,73934.81,0.3,-0.06174,5e-05,8.91488]
[1780078179544,36.29,73938.12,0.3,-0.06158,5e-05,8.89736]
[1780078185544,36.29,73946.09,0.3,-0.06122,5e-05,8.85771]
[1780078191588,36.29,73945.11,0.3,-0.06127,5e-05,8.86371]
[1780078196622,36.29,73946.79,0.3,-0.0612,5e-05,8.8561]
[1780078201660,36.3,73949.32,0.3,-0.0611,5e-05,8.84432]
[1780078207027,36.29,73951.0,0.3,-0.06101,5e-05,8.83487]
[1780078212741,36.29,73944.31,0.3,-0.06131,5e-05,8.86746]
[1780078218296,36.29,73938.63,0.3,-0.06156,5e-05,8.89585]
[1780078223817,36.29,73932.26,0.3,-0.06186,5e-05,8.92871]
[1780078228852,36.29,73931.72,0.3,-0.06189,5e-05,8.93183]
[1780078233892,36.29,73941.96,0.3,-0.0614,5e-05,8.87696]
[1780078235925,36.29,73925.14,0.3,-0.06217,5e-05,8.96136]
[1780078240940,36.29,73929.78,0.3,-0.06195,5e-05,8.93738]
[1780078245972,36.29,73931.27,0.3,-0.06188,5e-05,8.92939]
[1780078251010,36.29,73938.83,0.3,-0.06152,5e-05,8.88966]
[1780078256044,36.28,73937.29,0.3,-0.06158,5e-05,8.89598]
[1780078261088,36.28,73928.77,0.3,-0.06195,5e-05,8.93746]
[1780078266116,36.28,73930.36,0.3,-0.06186,5e-05,8.92773]
[1780078271152,36.28,73932.59,0.3,-0.06175,5e-05,8.91481]
[1780078276186,36.27,73936.2,0.3,-0.06157,5e-05,8.89508]
[1780078281223,36.27,73933.99,0.3,-0.06166,5e-05,8.90479]
[1780078286256,36.27,73933.86,0.3,-0.06165,5e-05,8.90387]
[1780078291292,36.27,73925.14,0.3,-0.06203,5e-05,8.9444]
[1780078296327,36.27,73923.24,0.3,-0.06212,5e-05,8.95442]
[1780078301360,36.27,73921.04,0.3,-0.06222,5e-05,8.96584]
[1780078306399,36.27,73923.61,0.3,-0.0621,5e-05,8.95308]
[1780078311435,36.27,73933.74,0.3,-0.06164,5e-05,8.90191]
[1780078316472,36.26,73946.28,0.3,-0.06104,5e-05,8.83614]
[1780078321506,36.25,73947.36,0.3,-0.06093,5e-05,8.8237]
[1780078326539,36.25,73939.25,0.3,-0.06128,5e-05,8.86248]
[1780078331579,36.24,73936.41,0.3,-0.06138,5e-05,8.87317]
[1780078336609,36.24,73937.22,0.3,-0.06132,5e-05,8.86611]
[1780078342651,36.23,73937.6,0.3,-0.06127,5e-05,8.8607]
[1780078347686,36.23,73938.86,0.3,-0.06119,5e-05,8.85151]
[1780078351714,36.21,73949.94,0.3,-0.06058,5e-05,8.78285]
[1780078356749,36.2,73959.22,0.3,-0.06014,5e-05,8.73441]
[1780078361783,36.2,73960.25,0.3,-0.06008,5e-05,8.72745]
[1780078366822,36.2,73962.17,0.3,-0.05997,4e-05,8.71584]
[1780078371855,36.19,73966.21,0.3,-0.05978,4e-05,8.694]
[1780078376890,36.19,73967.98,0.3,-0.05968,4e-05,8.68353]
[1780078381924,36.19,73968.69,0.3,-0.05964,4e-05,8.67836]
[1780078386961,36.19,73969.56,0.3,-0.05959,4e-05,8.67238]
[1780078391995,36.18,73970.46,0.3,-0.05953,4e-05,8.66625]
[1780078397032,36.18,73969.53,0.3,-0.05956,4e-05,8.6692]
[1780078402066,36.18,73966.49,0.3,-0.05968,4e-05,8.68265]
[1780078407100,36.17,73966.86,0.3,-0.05965,4e-05,8.67905]
[1780078413144,36.17,73966.06,0.3,-0.05965,4e-05,8.67813]
[1780078418179,36.17,73964.33,0.3,-0.05971,4e-05,8.68508]
[1780078423215,36.16,73963.87,0.3,-0.05972,4e-05,8.68566]
[1780078428247,36.16,73963.39,0.3,-0.05972,4e-05,8.68638]
[1780078433286,36.16,73970.21,0.3,-0.0594,4e-05,8.65074]
[1780078438361,36.16,73969.24,0.3,-0.05944,4e-05,8.65448]
[1780078443354,36.15,73948.0,0.3,-0.06038,5e-05,8.7593]
[1780078448388,36.15,73927.27,0.3,-0.06131,5e-05,8.86265]
[1780078453424,36.15,73926.75,0.3,-0.06133,5e-05,8.86445]
[1780078458459,36.15,73925.53,0.3,-0.06138,5e-05,8.86977]
[1780078463493,36.15,73925.74,0.3,-0.06136,5e-05,8.86783]
[1780078468530,36.15,73925.8,0.3,-0.06135,5e-05,8.86663]
[1780078473563,36.14,73917.75,0.3,-0.06168,5e-05,8.90154]
[1780078475819,36.14,73918.04,0.3,-0.06165,5e-05,8.89869]
[1780078476585,36.14,73917.1,0.3,-0.06169,5e-05,8.90276]
[1780078481619,36.13,73919.4,0.3,-0.06155,5e-05,8.88763]
[1780078486655,36.13,73932.43,0.3,-0.06092,5e-05,8.81848]
[1780078493712,36.12,73932.5,0.3,-0.06088,5e-05,8.81359]
[1780078498746,36.11,73939.39,0.3,-0.06054,5e-05,8.77625]
[1780078502700,36.11,73955.91,0.3,-0.05979,4e-05,8.69211]
[1780078503606,36.11,73927.35,0.3,-0.06108,5e-05,8.83523]
[1780078508812,36.11,73921.45,0.3,-0.06134,5e-05,8.8644]
[1780078513848,36.11,73911.63,0.3,-0.06179,5e-05,8.91328]
[1780078518881,36.1,73916.58,0.3,-0.06154,5e-05,8.8866]
[1780078523918,36.1,73916.0,0.3,-0.06154,5e-05,8.88552]
[1780078528951,36.09,73918.85,0.3,-0.06138,5e-05,8.86781]
[1780078534994,36.09,73919.28,0.3,-0.0613,5e-05,8.85893]
[1780078540373,36.08,73914.91,0.3,-0.06148,5e-05,8.87792]
[1780078546079,36.06,73908.81,0.3,-0.06167,5e-05,8.89919]
[1780078551620,36.06,73914.0,0.3,-0.06141,5e-05,8.87016]
[1780078557154,36.05,73914.86,0.3,-0.06133,5e-05,8.86137]
[1780078562191,36.04,73913.45,0.3,-0.06137,5e-05,8.86536]
[1780078567223,36.04,73918.77,0.3,-0.0611,5e-05,8.83553]
[1780078568616,36.04,73918.77,0.3,-0.0611,5e-05,8.83553]
[1780078568705,36.04,73918.77,0.3,-0.0611,5e-05,8.83553]
[1780078568789,36.04,73910.44,0.3,-0.06148,5e-05,8.8772]
[1780078573307,36.03,73908.12,0.3,-0.06156,5e-05,8.88655]
[1780078573430,36.03,73908.12,0.3,-0.06156,5e-05,8.88655]
[1780078573531,36.03,73910.02,0.3,-0.06147,5e-05,8.87628]
[1780078578566,36.03,73907.3,0.3,-0.06157,5e-05,8.88767]
[1780078580566,36.03,73908.78,0.3,-0.06149,5e-05,8.87892]
[1780078580614,36.03,73909.99,0.3,-0.06143,5e-05,8.87217]
[1780078586357,36.02,73906.06,0.3,-0.06158,5e-05,8.88852]
[1780078590736,36.01,73888.24,0.3,-0.06233,5e-05,8.97117]
[1780078596426,36.0,73881.09,0.3,-0.06262,5e-05,9.00182]
[1780078601463,35.99,73881.14,0.3,-0.06259,5e-05,8.99849]
[1780078608511,35.99,73880.94,0.3,-0.06256,5e-05,8.99414]
[1780078613548,35.98,73882.68,0.3,-0.06244,5e-05,8.98145]
[1780078616217,35.98,73883.5,0.3,-0.06239,5e-05,8.97582]
[1780078616568,35.97,73883.46,0.3,-0.06238,5e-05,8.97531]
[1780078621601,35.97,73888.29,0.3,-0.06213,5e-05,8.94717]
[1780078624247,35.97,73891.95,0.3,-0.06195,5e-05,8.92713]
[1780078624360,35.97,73891.95,0.3,-0.06195,5e-05,8.92713]
[1780078624623,35.97,73893.23,0.3,-0.06188,5e-05,8.91996]
[1780078628243,35.96,73893.86,0.3,-0.06184,5e-05,8.91491]
[1780078628651,35.96,73895.21,0.3,-0.06177,5e-05,8.90741]
[1780078630666,35.96,73913.72,0.3,-0.0609,5e-05,8.81216]
[1780078634000,35.96,73908.28,0.3,-0.06114,5e-05,8.83833]
[1780078634123,35.96,73908.28,0.3,-0.06114,5e-05,8.83833]
[1780078634693,35.96,73908.78,0.3,-0.06111,5e-05,8.83529]
[1780078639732,35.95,73914.09,0.3,-0.06085,5e-05,8.80592]
[1780078644482,35.95,73915.6,0.3,-0.06076,5e-05,8.79642]
[1780078647107,35.95,73905.63,0.3,-0.06121,5e-05,8.84599]
[1780078647684,35.95,73905.63,0.3,-0.06121,5e-05,8.84599]
[1780078647788,35.95,73905.86,0.3,-0.0612,5e-05,8.84476]
[1780078648791,35.95,73889.02,0.3,-0.06198,5e-05,8.93046]
[1780078651820,35.95,73851.27,0.3,-0.06373,5e-05,9.1208]
[1780078656852,35.94,73840.09,0.3,-0.06425,5e-05,9.1773]
[1780078661549,35.94,73840.32,0.3,-0.06424,5e-05,9.17574]
[1780078661886,35.94,73840.15,0.3,-0.06424,5e-05,9.17653]
[1780078664396,35.94,73839.84,0.3,-0.06426,5e-05,9.17797]
[1780078664517,35.94,73839.84,0.3,-0.06426,5e-05,9.17797]
[1780078664908,35.94,73839.21,0.3,-0.06429,5e-05,9.18116]
[1780078670523,35.94,73826.61,0.3,-0.06489,5e-05,9.24602]
[1780078674666,35.94,73808.96,0.3,-0.06573,5e-05,9.33712]
[1780078680028,35.91,73811.69,0.3,-0.06543,5e-05,9.30469]
[1780078681393,35.91,73811.69,0.3,-0.06543,5e-05,9.30469]
[1780078681406,35.9,73813.71,0.3,-0.06528,5e-05,9.28841]
[1780078685804,35.89,73812.88,0.3,-0.06528,5e-05,9.28779]
[1780078685850,35.89,73811.78,0.3,-0.06533,5e-05,9.293]
[1780078688306,35.89,73811.07,0.3,-0.06536,5e-05,9.29644]
[1780078688344,35.89,73809.56,0.3,-0.06543,5e-05,9.30376]
[1780078689153,35.89,73809.56,0.3,-0.06543,5e-05,9.30376]
[1780078689587,35.89,73809.56,0.3,-0.06543,5e-05,9.30376]
[1780078691486,35.88,73786.27,0.3,-0.06656,5e-05,9.42508]
[1780078692923,35.88,73786.27,0.3,-0.06656,5e-05,9.42508]
[1780078694205,35.88,73790.39,0.3,-0.06635,5e-05,9.40287]
[1780078700164,35.88,73806.35,0.3,-0.06554,5e-05,9.31604]
[1780078701563,35.87,73822.56,0.3,-0.0647,5e-05,9.22484]
[1780078702710,35.87,73822.56,0.3,-0.0647,5e-05,9.22484]
[1780078702748,35.86,73829.63,0.3,-0.06434,5e-05,9.18598]
[1780078708220,35.86,73831.01,0.3,-0.06427,5e-05,9.17821]
[1780078713254,35.86,73829.9,0.3,-0.0643,5e-05,9.18069]
[1780078716307,35.86,73848.9,0.3,-0.06339,5e-05,9.08191]
[1780078717235,35.86,73848.9,0.3,-0.06339,5e-05,9.08191]
[1780078717327,35.86,73850.0,0.3,-0.06334,5e-05,9.07622]
[1780078721705,35.86,73835.63,0.3,-0.06401,5e-05,9.14888]
[1780078724880,35.86,73830.43,0.3,-0.06426,5e-05,9.17588]
[1780078724955,35.86,73829.97,0.3,-0.06428,5e-05,9.17819]
[1780078730529,35.86,73832.54,0.3,-0.06415,5e-05,9.16445]
[1780078735732,35.86,73834.61,0.3,-0.06405,5e-05,9.1534]
[1780078741844,35.85,73839.45,0.3,-0.06379,5e-05,9.12479]
[1780078747500,35.85,73846.58,0.3,-0.06342,5e-05,9.08496]
[1780078751915,35.84,73862.02,0.3,-0.06268,5e-05,9.00362]
[1780078757570,35.84,73851.18,0.3,-0.06317,5e-05,9.05728]
[1780078762858,35.84,73853.13,0.3,-0.06306,5e-05,9.04556]
[1780078763713,35.84,73841.34,0.3,-0.06362,5e-05,9.10616]
[1780078764007,35.84,73815.03,0.3,-0.06488,5e-05,9.24311]
[1780078766981,35.83,73809.73,0.3,-0.06513,5e-05,9.27046]
[1780078767686,35.83,73807.93,0.3,-0.06522,5e-05,9.27937]
[1780078772717,35.83,73803.42,0.3,-0.0654,5e-05,9.29846]
[1780078777879,35.83,73803.54,0.3,-0.06539,5e-05,9.29665]
[1780078777947,35.83,73803.54,0.3,-0.06539,5e-05,9.29665]
[1780078777965,35.83,73813.04,0.3,-0.06492,5e-05,9.2466]
[1780078784802,35.82,73815.59,0.3,-0.06477,5e-05,9.22963]
[1780078789837,35.81,73812.74,0.3,-0.06483,5e-05,9.23633]
[1780078790816,35.81,73812.74,0.3,-0.06483,5e-05,9.23633]
[1780078790947,35.8,73811.99,0.3,-0.06485,5e-05,9.23829]
[1780078796442,35.8,73821.19,0.3,-0.0644,5e-05,9.18936]
[1780078801921,35.8,73813.34,0.3,-0.06477,5e-05,9.22948]
[1780078806955,35.8,73816.73,0.3,-0.0646,5e-05,9.21089]
[1780078811990,35.8,73827.33,0.3,-0.06408,5e-05,9.15505]
[1780078817028,35.8,73837.74,0.3,-0.06358,5e-05,9.10098]
[1780078822050,35.8,73839.75,0.3,-0.06349,5e-05,9.0908]
[1780078827102,35.8,73844.14,0.3,-0.06327,5e-05,9.06649]
[1780078832485,35.79,73846.83,0.3,-0.0631,5e-05,9.0477]
[1780078838150,35.79,73848.26,0.3,-0.06302,5e-05,9.03841]
[1780078838215,35.79,73848.26,0.3,-0.06302,5e-05,9.03841]
[1780078838225,35.79,73845.52,0.3,-0.06314,5e-05,9.05221]
[1780078841197,35.79,73844.02,0.3,-0.06321,5e-05,9.0592]
[1780078841246,35.79,73844.02,0.3,-0.06321,5e-05,9.0592]
[1780078841295,35.79,73843.79,0.3,-0.06322,5e-05,9.05999]
[1780078846404,35.78,73843.59,0.3,-0.06321,5e-05,9.05941]
[1780078846439,35.78,73828.71,0.3,-0.06392,5e-05,9.13623]
[1780078847567,35.78,73828.71,0.3,-0.06392,5e-05,9.13623]
[1780078847712,35.78,73802.95,0.3,-0.06516,5e-05,9.2704]
[1780078852887,35.78,73801.94,0.3,-0.0652,5e-05,9.27542]
[1780078852899,35.78,73790.7,0.3,-0.06575,5e-05,9.33406]
[1780078857819,35.78,73781.94,0.3,-0.06617,5e-05,9.3792]
[1780078857955,35.78,73782.05,0.3,-0.06616,5e-05,9.37786]
[1780078864110,35.78,73784.75,0.3,-0.06601,5e-05,9.36173]
[1780078869409,35.77,73794.83,0.3,-0.0655,5e-05,9.30673]
[1780078874441,35.77,73791.13,0.3,-0.06566,5e-05,9.32485]
[1780078879635,35.77,73795.81,0.3,-0.06543,5e-05,9.29908]
[1780078880418,35.77,73790.52,0.3,-0.06568,5e-05,9.32665]
[1780078880802,35.77,73776.5,0.3,-0.06637,5e-05,9.40047]
[1780078886669,35.76,73770.51,0.3,-0.06664,5e-05,9.42925]
[1780078886918,35.76,73770.6,0.3,-0.06663,5e-05,9.42849]
[1780078889313,35.76,73774.73,0.3,-0.06643,5e-05,9.40662]
[1780078889823,35.76,73790.2,0.3,-0.06566,5e-05,9.32456]
[1780078892957,35.76,73803.84,0.3,-0.06497,5e-05,9.249]
[1780078895616,35.76,73821.87,0.3,-0.0641,5e-05,9.15453]
[1780078900732,35.76,73823.32,0.3,-0.06403,5e-05,9.1472]
[1780078906456,35.76,73809.95,0.3,-0.06467,5e-05,9.21691]
[1780078906713,35.76,73795.97,0.3,-0.06535,5e-05,9.29012]
[1780078907536,35.76,73795.97,0.3,-0.06535,5e-05,9.29012]
[1780078907712,35.76,73779.89,0.3,-0.06614,5e-05,9.37464]
[1780078912583,35.76,73769.28,0.3,-0.06665,5e-05,9.42919]
[1780078912789,35.75,73769.32,0.3,-0.06664,5e-05,9.42812]
[1780078914607,35.75,73769.32,0.3,-0.06664,5e-05,9.42812]
[1780078914793,35.75,73769.13,0.3,-0.06664,5e-05,9.42827]
[1780078920144,35.75,73766.86,0.3,-0.06674,5e-05,9.43857]
[1780078925838,35.74,73765.88,0.3,-0.06676,5e-05,9.44072]
[1780078930372,35.74,73758.07,0.3,-0.06713,5e-05,9.48044]
[1780078930420,35.74,73758.07,0.3,-0.06713,5e-05,9.48044]
[1780078930876,35.74,73755.99,0.3,-0.06723,5e-05,9.49103]
[1780078931653,35.74,73755.99,0.3,-0.06723,5e-05,9.49103]
[1780078931880,35.74,73758.1,0.3,-0.06712,5e-05,9.47932]
[1780078936923,35.74,73762.75,0.3,-0.06687,5e-05,9.45236]
[1780078939950,35.73,73744.98,0.3,-0.06774,5e-05,9.54566]
[1780078942680,35.73,73746.96,0.3,-0.06763,5e-05,9.53395]
[1780078942975,35.73,73746.43,0.3,-0.06766,5e-05,9.53622]
[1780078948008,35.73,73744.66,0.3,-0.06772,5e-05,9.54302]
[1780078953064,35.72,73747.88,0.3,-0.06752,5e-05,9.52066]
[1780078955459,35.72,73735.06,0.3,-0.06816,5e-05,9.58854]
[1780078955486,35.72,73735.06,0.3,-0.06816,5e-05,9.58854]
[1780078956106,35.72,73718.35,0.3,-0.06901,5e-05,9.67806]
[1780078960953,35.72,73730.3,0.3,-0.06837,5e-05,9.61135]
[1780078961210,35.72,73735.16,0.3,-0.06812,5e-05,9.5846]
[1780078966151,35.71,73748.93,0.3,-0.0674,5e-05,9.50783]
[1780078971186,35.71,73742.51,0.3,-0.0677,5e-05,9.53938]
[1780078976221,35.7,73745.06,0.3,-0.06754,5e-05,9.52277]
[1780078981264,35.7,73750.4,0.3,-0.06725,5e-05,9.49148]
[1780078986377,35.69,73745.78,0.3,-0.06746,5e-05,9.51392]
[1780078993181,35.69,73744.79,0.3,-0.06748,5e-05,9.51597]
[1780078998284,35.68,73736.77,0.3,-0.06786,5e-05,9.55667]
[1780079004302,35.68,73743.15,0.3,-0.06751,5e-05,9.51898]
[1780079009460,35.67,73752.47,0.3,-0.06701,5e-05,9.46557]
[1780079012995,35.67,73757.66,0.3,-0.06672,5e-05,9.43408]
[1780079018523,35.66,73767.51,0.3,-0.06621,5e-05,9.37918]
[1780079023895,35.66,73769.54,0.3,-0.06609,5e-05,9.36619]
[1780079028903,35.66,73757.57,0.3,-0.06667,5e-05,9.4287]
[1780079034730,35.65,73756.06,0.3,-0.06672,5e-05,9.43364]
[1780079040678,35.65,73747.05,0.3,-0.06715,5e-05,9.47885]
[1780079045718,35.64,73745.72,0.3,-0.06719,5e-05,9.48349]
[1780079050753,35.64,73744.65,0.3,-0.06722,5e-05,9.48672]
[1780079055790,35.64,73746.89,0.3,-0.06709,5e-05,9.47233]
[1780079060824,35.63,73746.6,0.3,-0.06708,5e-05,9.4715]
[1780079065858,35.63,73746.18,0.3,-0.06708,5e-05,9.47138]
[1780079070893,35.62,73745.85,0.3,-0.06707,5e-05,9.47081]
[1780079075928,35.62,73746.89,0.3,-0.06698,5e-05,9.46009]
[1780079080964,35.62,73747.5,0.3,-0.06693,5e-05,9.45466]
[1780079086000,35.61,73752.73,0.3,-0.06665,5e-05,9.42481]
[1780079091034,35.61,73754.99,0.3,-0.06652,5e-05,9.41102]
[1780079096069,35.61,73754.91,0.3,-0.06651,5e-05,9.40969]
[1780079101105,35.6,73755.79,0.3,-0.06645,5e-05,9.40329]
[1780079106140,35.6,73754.07,0.3,-0.06652,5e-05,9.4107]
[1780079111175,35.6,73754.31,0.3,-0.06649,5e-05,9.40769]
[1780079116210,35.59,73766.22,0.3,-0.06589,5e-05,9.34293]
[1780079121246,35.59,73770.58,0.3,-0.06566,5e-05,9.31866]
[1780079126280,35.59,73780.56,0.3,-0.06517,5e-05,9.26507]
[1780079131321,35.59,73780.93,0.3,-0.06512,5e-05,9.25943]
[1780079136351,35.59,73783.91,0.3,-0.06497,5e-05,9.24299]
[1780079140380,35.59,73767.18,0.3,-0.06579,5e-05,9.33098]
[1780079145426,35.59,73755.61,0.3,-0.06634,5e-05,9.39053]
[1780079151099,35.58,73753.71,0.3,-0.06642,5e-05,9.39876]
[1780079156503,35.58,73752.93,0.3,-0.06644,5e-05,9.40069]
[1780079162224,35.58,73752.34,0.3,-0.06646,5e-05,9.4024]
[1780079167737,35.57,73762.42,0.3,-0.06594,5e-05,9.34704]
[1780079175639,35.57,73774.99,0.3,-0.0653,5e-05,9.27861]
[1780079180674,35.57,73760.33,0.3,-0.06602,5e-05,9.35546]
[1780079185710,35.57,73773.51,0.3,-0.06536,5e-05,9.28485]
[1780079191755,35.56,73776.72,0.3,-0.06518,5e-05,9.26405]
[1780079196787,35.56,73784.49,0.3,-0.0648,5e-05,9.2227]
[1780079201822,35.56,73780.3,0.3,-0.06499,5e-05,9.24413]
[1780079206857,35.56,73787.22,0.3,-0.06465,5e-05,9.20728]
[1780079211892,35.56,73793.6,0.3,-0.06434,5e-05,9.17351]
[1780079216927,35.56,73796.6,0.3,-0.06419,5e-05,9.15776]
[1780079221962,35.56,73800.94,0.3,-0.06399,5e-05,9.13509]
[1780079226998,35.56,73798.7,0.3,-0.0641,5e-05,9.14694]
[1780079232038,35.56,73790.79,0.3,-0.06448,5e-05,9.18841]
[1780079237074,35.56,73794.45,0.3,-0.0643,5e-05,9.16899]
[1780079242107,35.56,73796.03,0.3,-0.06422,5e-05,9.16058]
[1780079247142,35.56,73801.78,0.3,-0.06394,5e-05,9.13043]
[1780079252178,35.56,73804.89,0.3,-0.06378,5e-05,9.11146]
[1780079257214,35.56,73793.2,0.3,-0.06434,5e-05,9.17303]
[1780079262249,35.56,73790.69,0.3,-0.06446,5e-05,9.18594]
[1780079267284,35.56,73790.93,0.3,-0.06445,5e-05,9.18428]
[1780079272322,35.56,73788.58,0.3,-0.06456,5e-05,9.19624]
[1780079277466,35.56,73789.48,0.3,-0.06451,5e-05,9.1912]
[1780079279452,35.56,73755.99,0.3,-0.06616,5e-05,9.36804]
[1780079281403,35.56,73701.79,0.3,-0.06889,5e-05,9.65849]
[1780079281982,35.56,73701.79,0.3,-0.06889,5e-05,9.65849]
[1780079282459,35.55,73686.13,0.3,-0.06966,5e-05,9.74003]
[1780079284427,35.55,73703.88,0.3,-0.0687,5e-05,9.63865]
[1780079289459,35.54,73696.9,0.3,-0.06904,5e-05,9.67405]
[1780079290059,35.54,73696.9,0.3,-0.06904,5e-05,9.67405]
[1780079290468,35.54,73697.17,0.3,-0.06902,5e-05,9.6722]
[1780079295510,35.54,73711.17,0.3,-0.06829,5e-05,9.59482]
[1780079300187,35.53,73707.09,0.3,-0.06847,5e-05,9.61439]
[1780079300543,35.53,73706.3,0.3,-0.06851,5e-05,9.61794]
[1780079305578,35.53,73705.84,0.3,-0.06852,5e-05,9.61909]
[1780079310613,35.53,73703.84,0.3,-0.06861,5e-05,9.62859]
[1780079315972,35.53,73701.6,0.3,-0.06869,5e-05,9.63624]
[1780079321690,35.52,73708.27,0.3,-0.06834,5e-05,9.59896]
[1780079326726,35.52,73704.58,0.3,-0.06852,5e-05,9.61783]
[1780079331775,35.52,73705.18,0.3,-0.06848,5e-05,9.61354]
[1780079336809,35.52,73702.65,0.3,-0.0686,5e-05,9.626]
[1780079338737,35.52,73702.11,0.3,-0.06862,5e-05,9.62868]
[1780079342218,35.52,73688.13,0.3,-0.06933,5e-05,9.70332]
[1780079346187,35.51,73673.07,0.3,-0.07009,5e-05,9.78374]
[1780079350878,35.51,73667.26,0.3,-0.07038,5e-05,9.81347]
[1780079350886,35.51,73667.26,0.3,-0.07038,5e-05,9.81347]
[1780079350923,35.51,73662.23,0.3,-0.07064,5e-05,9.8409]
[1780079356257,35.51,73670.14,0.3,-0.07022,5e-05,9.79728]
[1780079358266,35.51,73670.14,0.3,-0.07023,5e-05,9.79763]
[1780079358294,35.51,73663.67,0.3,-0.07057,5e-05,9.83333]
[1780079359926,35.52,73663.01,0.3,-0.07063,5e-05,9.84036]
[1780079360024,35.52,73662.71,0.3,-0.07065,5e-05,9.842]
[1780079366105,35.56,73655.54,0.3,-0.07126,5e-05,9.90614]
[1780079370696,35.63,73671.68,0.3,-0.07082,5e-05,9.86127]
[1780079375729,35.66,73671.52,0.3,-0.07094,5e-05,9.87363]
[1780079379670,35.68,73686.95,0.3,-0.07026,5e-05,9.80248]
[1780079385157,35.69,73685.3,0.3,-0.07038,5e-05,9.8149]
[1780079386745,35.69,73711.63,0.3,-0.06904,5e-05,9.67383]
[1780079387173,35.69,73711.63,0.3,-0.06904,5e-05,9.67383]
[1780079391804,35.74,73716.28,0.3,-0.06907,5e-05,9.67833]
[1780079392210,35.75,73715.07,0.3,-0.06921,5e-05,9.69368]
[1780079396028,35.79,73702.0,0.3,-0.07011,5e-05,9.78825]
[1780079396553,35.82,73702.58,0.3,-0.07021,5e-05,9.79887]
[1780079402283,35.87,73708.55,0.3,-0.0702,5e-05,9.79893]
[1780079407320,35.93,73714.39,0.3,-0.07019,5e-05,9.79881]
[1780079412357,35.98,73717.71,0.3,-0.07031,5e-05,9.81204]
[1780079417393,36.03,73723.73,0.3,-0.07028,5e-05,9.80968]
[1780079422430,36.09,73726.34,0.3,-0.07046,5e-05,9.82934]
[1780079427467,36.1,73721.25,0.3,-0.07079,5e-05,9.86353]
[1780079432496,36.11,73722.58,0.3,-0.07073,5e-05,9.85619]
[1780079435549,36.11,73702.03,0.3,-0.0718,5e-05,9.96832]
[1780079440579,36.12,73699.36,0.3,-0.07197,5e-05,9.98578]
[1780079445615,36.14,73684.96,0.3,-0.07285,5e-05,10.07771]
[1780079450656,36.19,73683.51,0.3,-0.07317,5e-05,10.11134]
[1780079455678,36.2,73693.16,0.3,-0.07277,5e-05,10.06946]
[1780079460722,36.21,73695.34,0.3,-0.07267,5e-05,10.05935]
[1780079465723,36.21,73699.26,0.3,-0.07247,5e-05,10.03936]
[1780079470741,36.21,73703.2,0.3,-0.07226,5e-05,10.01694]
[1780079475763,36.21,73707.15,0.3,-0.07204,5e-05,9.99461]
[1780079480845,36.2,73721.33,0.3,-0.0713,5e-05,9.91737]
[1780079487195,36.2,73724.82,0.3,-0.07112,5e-05,9.89825]
[1780079490030,36.2,73725.37,0.3,-0.07109,5e-05,9.89517]
[1780079490061,36.2,73725.37,0.3,-0.07109,5e-05,9.89517]
[1780079490069,36.2,73742.62,0.3,-0.0702,5e-05,9.8027]
[1780079495966,36.2,73752.94,0.3,-0.06967,5e-05,9.74555]
[1780079500690,36.21,73742.08,0.3,-0.07022,5e-05,9.80403]
[1780079500786,36.21,73743.46,0.3,-0.07016,5e-05,9.79688]
[1780079506120,36.21,73748.76,0.3,-0.06989,5e-05,9.76914]
[1780079512081,36.21,73741.77,0.3,-0.07026,5e-05,9.8075]
[1780079517423,36.21,73742.02,0.3,-0.07025,5e-05,9.80659]
[1780079523158,36.21,73742.83,0.3,-0.07021,5e-05,9.80299]
[1780079528198,36.21,73743.52,0.3,-0.07018,5e-05,9.79986]
[1780079533233,36.21,73739.36,0.3,-0.0704,5e-05,9.82238]
[1780079538268,36.21,73738.58,0.3,-0.07044,5e-05,9.82694]
[1780079543303,36.21,73740.89,0.3,-0.07033,5e-05,9.81496]
[1780079548338,36.21,73742.05,0.3,-0.07027,5e-05,9.80924]
[1780079553373,36.22,73743.08,0.3,-0.07021,5e-05,9.80132]
[1780079558438,36.22,73740.49,0.3,-0.07034,5e-05,9.81572]
[1780079564450,36.22,73740.77,0.3,-0.07034,5e-05,9.81488]
[1780079569484,36.22,73752.03,0.3,-0.06977,5e-05,9.75548]
[1780079574519,36.22,73747.6,0.3,-0.07,5e-05,9.78011]
[1780079579554,36.22,73735.26,0.3,-0.07064,5e-05,9.84671]
[1780079584926,36.22,73735.29,0.3,-0.07064,5e-05,9.84678]
[1780079590631,36.22,73735.53,0.3,-0.07063,5e-05,9.84568]
[1780079595669,36.22,73731.82,0.3,-0.07082,5e-05,9.86554]
[1780079600709,36.22,73731.52,0.3,-0.07084,5e-05,9.86709]
[1780079605743,36.22,73724.0,0.3,-0.07122,5e-05,9.90714]
[1780079610778,36.22,73711.61,0.3,-0.07186,5e-05,9.97328]
[1780079615815,36.22,73713.95,0.3,-0.07171,5e-05,9.95684]
[1780079621858,36.22,73714.19,0.3,-0.07169,5e-05,9.95484]
[1780079626893,36.22,73709.11,0.3,-0.07194,5e-05,9.98145]
[1780079631928,36.22,73710.83,0.3,-0.07185,5e-05,9.97145]
[1780079636962,36.22,73722.7,0.3,-0.07124,5e-05,9.90832]
[1780079641999,36.22,73735.28,0.3,-0.07059,5e-05,9.84082]
[1780079647036,36.22,73743.67,0.3,-0.07017,5e-05,9.79641]
[1780079652577,36.22,73746.17,0.3,-0.07005,5e-05,9.78349]
[1780079658420,36.22,73742.9,0.3,-0.07022,5e-05,9.80174]
[1780079664156,36.22,73743.7,0.3,-0.07018,5e-05,9.79785]
[1780079669763,36.22,73745.01,0.3,-0.07012,5e-05,9.79118]
[1780079675955,36.22,73746.06,0.3,-0.07005,5e-05,9.78318]
[1780079681909,36.22,73742.82,0.3,-0.07022,5e-05,9.80109]
[1780079688273,36.22,73743.22,0.3,-0.07021,5e-05,9.79963]
[1780079695372,36.23,73745.6,0.3,-0.0701,5e-05,9.78778]
[1780079700414,36.23,73746.64,0.3,-0.07005,5e-05,9.78291]
[1780079706147,36.23,73747.3,0.3,-0.07002,5e-05,9.77996]
[1780079710522,36.23,73729.62,0.3,-0.07095,5e-05,9.87772]
[1780079715980,36.24,73733.15,0.3,-0.07079,5e-05,9.8602]
[1780079721574,36.24,73737.37,0.3,-0.07058,5e-05,9.8388]
[1780079726608,36.24,73729.9,0.3,-0.07098,5e-05,9.88003]
[1780079731642,36.24,73727.29,0.3,-0.0711,5e-05,9.89243]
[1780079735672,36.25,73712.82,0.3,-0.07187,5e-05,9.9719]
[1780079740706,36.25,73701.29,0.3,-0.07248,5e-05,10.03548]
[1780079745742,36.25,73703.55,0.3,-0.07237,5e-05,10.02424]
[1780079750776,36.25,73708.18,0.3,-0.07214,5e-05,10.00035]
[1780079755811,36.25,73707.27,0.3,-0.0722,5e-05,10.00641]
[1780079760845,36.26,73712.59,0.3,-0.07193,5e-05,9.97881]
[1780079765881,36.26,73717.68,0.3,-0.07168,5e-05,9.95271]
[1780079771007,36.26,73710.88,0.3,-0.07204,5e-05,9.98977]
[1780079774025,36.26,73696.09,0.3,-0.07282,5e-05,10.07043]
[1780079779767,36.26,73683.54,0.3,-0.07348,5e-05,10.13907]
[1780079785845,36.26,73682.54,0.3,-0.07354,5e-05,10.14458]
[1780079792076,36.26,73671.81,0.3,-0.07408,5e-05,10.19983]
[1780079797103,36.26,73667.51,0.3,-0.07433,5e-05,10.22464]
[1780079803155,36.27,73673.69,0.3,-0.07402,5e-05,10.19331]
[1780079804242,36.27,73676.53,0.3,-0.07387,5e-05,10.17823]
[1780079810204,36.27,73683.67,0.3,-0.07352,5e-05,10.14197]
[1780079815240,36.28,73678.6,0.3,-0.07381,5e-05,10.17149]
[1780079820274,36.28,73684.28,0.3,-0.07351,5e-05,10.14138]
[1780079825314,36.28,73692.36,0.3,-0.07309,5e-05,10.0976]
[1780079830343,36.28,73695.93,0.3,-0.0729,5e-05,10.07866]
[1780079831603,36.28,73712.21,0.3,-0.07206,5e-05,9.99077]
[1780079832378,36.28,73712.21,0.3,-0.07206,5e-05,9.99077]
[1780079832613,36.28,73712.21,0.3,-0.07206,5e-05,9.99077]
[1780079832671,36.28,73719.23,0.3,-0.07169,5e-05,9.95318]
[1780079834685,36.28,73719.23,0.3,-0.0717,5e-05,9.95346]
[1780079837591,36.28,73718.47,0.3,-0.07174,5e-05,9.95849]
[1780079837654,36.28,73718.47,0.3,-0.07174,5e-05,9.95849]
[1780079837693,36.28,73716.71,0.3,-0.07184,5e-05,9.96824]
[1780079839309,36.28,73716.71,0.3,-0.07184,5e-05,9.96851]
[1780079839511,36.28,73715.2,0.3,-0.07192,5e-05,9.97692]
[1780079845186,36.28,73715.34,0.3,-0.07192,5e-05,9.97726]
[1780079850483,36.29,73713.41,0.3,-0.07204,5e-05,9.98949]
[1780079855521,36.29,73713.09,0.3,-0.07205,5e-05,9.98947]
[1780079863574,36.29,73715.69,0.3,-0.07194,5e-05,9.97763]
[1780079868613,36.3,73708.14,0.3,-0.07235,5e-05,10.0208]
[1780079874652,36.3,73702.19,0.3,-0.0727,5e-05,10.05648]
[1780079880009,36.31,73700.52,0.3,-0.07281,5e-05,10.06836]
[1780079886977,36.31,73700.26,0.3,-0.07284,5e-05,10.07143]
[1780079887495,36.31,73700.07,0.3,-0.07287,5e-05,10.07461]
[1780079889330,36.32,73704.93,0.3,-0.07262,5e-05,10.04893]
[1780079890072,36.32,73707.04,0.3,-0.07251,5e-05,10.03781]
[1780079895799,36.32,73706.33,0.3,-0.07256,5e-05,10.04228]
[1780079900839,36.32,73706.31,0.3,-0.07256,5e-05,10.04302]
[1780079905870,36.32,73706.46,0.3,-0.07256,5e-05,10.04281]
[1780079910906,36.32,73701.97,0.3,-0.07282,5e-05,10.06966]
[1780079915947,36.33,73702.54,0.3,-0.0728,5e-05,10.06623]
[1780079920981,36.33,73707.06,0.3,-0.07259,5e-05,10.04459]
[1780079926015,36.34,73709.58,0.3,-0.07248,5e-05,10.03386]
[1780079933068,36.35,73709.1,0.3,-0.07255,5e-05,10.04104]
[1780079938098,36.35,73701.93,0.3,-0.07295,5e-05,10.08197]
[1780079943134,36.36,73693.21,0.3,-0.07343,5e-05,10.1319]
[1780079948171,36.36,73705.69,0.3,-0.0728,5e-05,10.06685]
[1780079953204,36.36,73708.4,0.3,-0.07268,5e-05,10.05488]
[1780079958238,36.37,73712.0,0.3,-0.07252,5e-05,10.0382]
[1780079963273,36.37,73711.33,0.3,-0.07258,5e-05,10.04457]
[1780079968311,36.38,73709.01,0.3,-0.07273,5e-05,10.05972]
[1780079971718,36.38,73715.84,0.3,-0.07237,5e-05,10.02157]
[1780079977381,36.39,73732.94,0.3,-0.07152,5e-05,9.93397]
[1780079982413,36.39,73751.3,0.3,-0.07061,5e-05,9.83852]
[1780079987451,36.39,73757.14,0.3,-0.07031,5e-05,9.80779]
[1780079992482,36.4,73751.79,0.3,-0.0706,5e-05,9.8374]
[1780079997517,36.4,73742.23,0.3,-0.07111,5e-05,9.89097]
[1780080002555,36.41,73738.06,0.3,-0.07136,5e-05,9.91705]
[1780080008595,36.42,73738.15,0.3,-0.07139,5e-05,9.92101]
[1780080015644,36.42,73733.42,0.3,-0.07169,5e-05,9.95144]
[1780080021048,36.43,73735.22,0.3,-0.07163,5e-05,9.9454]
[1780080028737,36.44,73734.74,0.3,-0.07171,5e-05,9.95369]
[1780080033774,36.45,73744.48,0.3,-0.07122,5e-05,9.90238]
[1780080038807,36.45,73743.34,0.3,-0.07132,5e-05,9.91232]
[1780080043841,36.46,73743.14,0.3,-0.07136,5e-05,9.91715]
[1780080049883,36.47,73743.9,0.3,-0.07136,5e-05,9.91758]
[1780080054918,36.47,73748.19,0.3,-0.07118,5e-05,9.89843]
[1780080059954,36.48,73746.74,0.3,-0.07129,5e-05,9.90998]
[1780080064988,36.49,73733.86,0.3,-0.07199,5e-05,9.98258]
[1780080069019,36.49,73716.96,0.3,-0.07289,5e-05,10.0759]
[1780080074054,36.5,73719.46,0.3,-0.07278,5e-05,10.06506]
[1780080079092,36.5,73712.6,0.3,-0.07317,5e-05,10.10461]
[1780080084128,36.51,73711.74,0.3,-0.07323,5e-05,10.11147]
[1780080089160,36.51,73711.61,0.3,-0.07326,5e-05,10.11436]
[1780080094195,36.51,73711.26,0.3,-0.07328,5e-05,10.11536]
[1780080099230,36.52,73718.47,0.3,-0.07292,5e-05,10.07882]
[1780080104265,36.52,73720.64,0.3,-0.07284,5e-05,10.07]
[1780080110308,36.53,73720.68,0.3,-0.07286,5e-05,10.07211]
[1780080116349,36.53,73714.6,0.3,-0.0732,5e-05,10.10778]
[1780080121385,36.54,73713.29,0.3,-0.07329,5e-05,10.11681]
[1780080126419,36.54,73720.23,0.3,-0.07295,5e-05,10.08142]
[1780080131455,36.54,73719.57,0.3,-0.073,5e-05,10.08715]
[1780080137497,36.55,73719.02,0.3,-0.07305,5e-05,10.09273]
[1780080142532,36.55,73710.71,0.3,-0.07351,5e-05,10.13937]
[1780080147569,36.55,73709.18,0.3,-0.0736,5e-05,10.14944]
[1780080152601,36.56,73710.49,0.3,-0.07353,5e-05,10.14114]
[1780080158204,36.56,73712.65,0.3,-0.07343,5e-05,10.13096]
[1780080161879,36.56,73710.43,0.3,-0.07357,5e-05,10.14447]
[1780080161985,36.56,73706.69,0.3,-0.07376,5e-05,10.16501]
[1780080167706,36.57,73702.73,0.3,-0.07399,5e-05,10.18818]
[1780080173748,36.57,73700.68,0.3,-0.07411,5e-05,10.20089]
[1780080179791,36.57,73704.23,0.3,-0.07394,5e-05,10.18341]
[1780080183283,36.57,73703.04,0.3,-0.07401,5e-05,10.19041]
[1780080184137,36.57,73697.72,0.3,-0.07429,5e-05,10.21946]
[1780080184492,36.57,73699.42,0.3,-0.07421,5e-05,10.21074]
[1780080192265,36.58,73700.28,0.3,-0.07418,5e-05,10.20781]
[1780080198344,36.58,73701.44,0.3,-0.07413,5e-05,10.20278]
[1780080205974,36.58,73693.23,0.3,-0.07458,5e-05,10.24879]
[1780080212406,36.58,73695.33,0.3,-0.07446,5e-05,10.23544]
[1780080218063,36.59,73697.09,0.3,-0.07438,5e-05,10.2271]
[1780080226118,36.59,73697.77,0.3,-0.07436,5e-05,10.22507]
[1780080232545,36.59,73699.08,0.3,-0.0743,5e-05,10.21944]
[1780080238206,36.59,73701.23,0.3,-0.0742,5e-05,10.20889]
[1780080243238,36.6,73700.7,0.3,-0.07424,5e-05,10.21283]
[1780080249280,36.6,73701.64,0.3,-0.0742,5e-05,10.20904]
[1780080255326,36.6,73700.02,0.3,-0.0743,5e-05,10.21907]
[1780080258343,36.6,73686.03,0.3,-0.07504,5e-05,10.29533]
[1780080263379,36.6,73685.83,0.3,-0.07506,5e-05,10.29688]
[1780080265565,36.6,73687.38,0.3,-0.07498,5e-05,10.28855]
[1780080265610,36.6,73694.02,0.3,-0.07463,5e-05,10.25274]
[1780080271442,36.6,73696.76,0.3,-0.07447,5e-05,10.23569]
[1780080276479,36.6,73696.89,0.3,-0.07447,5e-05,10.23585]
[1780080283528,36.61,73698.08,0.3,-0.07442,5e-05,10.23086]
[1780080289573,36.61,73698.05,0.3,-0.07443,5e-05,10.2321]
[1780080294623,36.61,73697.0,0.3,-0.0745,5e-05,10.23848]
[1780080300649,36.61,73699.27,0.3,-0.07439,5e-05,10.22746]
[1780080306689,36.61,73696.64,0.3,-0.07454,5e-05,10.24286]
[1780080310730,36.62,73675.06,0.3,-0.07569,5e-05,10.36051]
[1780080315766,36.62,73672.14,0.3,-0.07585,5e-05,10.37635]
[1780080320802,36.61,73663.67,0.3,-0.0763,5e-05,10.42226]
[1780080325839,36.61,73665.91,0.3,-0.07618,5e-05,10.40964]
[1780080331881,36.61,73665.49,0.3,-0.07617,5e-05,10.40828]
[1780080336914,36.61,73663.35,0.3,-0.07628,5e-05,10.4194]
[1780080340498,36.61,73663.29,0.3,-0.07628,5e-05,10.4195]
[1780080340585,36.61,73663.29,0.3,-0.07628,5e-05,10.4195]
[1780080340682,36.61,73642.27,0.3,-0.07742,5e-05,10.53417]
[1780080342165,36.61,73642.27,0.3,-0.07742,5e-05,10.53417]
[1780080342261,36.61,73642.27,0.3,-0.07742,5e-05,10.53417]
[1780080342297,36.61,73642.27,0.3,-0.07742,5e-05,10.53417]
[1780080342476,36.61,73642.27,0.3,-0.07742,5e-05,10.53417]
[1780080342720,36.61,73635.8,0.3,-0.07777,5e-05,10.5694]
[1780080343336,36.61,73617.81,0.3,-0.07876,6e-05,10.66827]
[1780080343889,36.61,73617.81,0.3,-0.07876,6e-05,10.66827]
[1780080343918,36.61,73617.81,0.3,-0.07876,6e-05,10.66827]
[1780080344330,36.61,73617.81,0.3,-0.07876,6e-05,10.66827]
[1780080344616,36.61,73617.81,0.3,-0.07876,6e-05,10.66827]
[1780080344626,36.61,73615.07,0.3,-0.0789,6e-05,10.68293]
[1780080345524,36.61,73615.07,0.3,-0.0789,6e-05,10.68293]
[1780080345621,36.61,73592.79,0.3,-0.08014,6e-05,10.80639]
[1780080346817,36.61,73592.11,0.3,-0.08018,6e-05,10.81017]
[1780080347032,36.61,73560.79,0.3,-0.08195,6e-05,10.98479]
[1780080347854,36.61,73560.79,0.3,-0.08195,6e-05,10.98479]
[1780080348326,36.61,73560.79,0.3,-0.08195,6e-05,10.98479]
[1780080348493,36.61,73560.79,0.3,-0.08195,6e-05,10.98479]
[1780080348530,36.61,73549.38,0.3,-0.08259,6e-05,11.04799]
[1780080353796,36.6,73545.46,0.3,-0.0828,6e-05,11.06874]
[1780080354380,36.6,73564.19,0.3,-0.08172,6e-05,10.9627]
[1780080354969,36.6,73564.19,0.3,-0.08172,6e-05,10.9627]
[1780080354972,36.6,73564.19,0.3,-0.08172,6e-05,10.9627]
[1780080355011,36.6,73564.19,0.3,-0.08172,6e-05,10.9627]
[1780080355119,36.6,73564.19,0.3,-0.08172,6e-05,10.9627]
[1780080355209,36.6,73564.19,0.3,-0.08172,6e-05,10.9627]
[1780080355494,36.6,73564.19,0.3,-0.08172,6e-05,10.9627]
[1780080355814,36.6,73564.19,0.3,-0.08172,6e-05,10.9627]
[1780080355533,36.6,73561.82,0.3,-0.08186,6e-05,10.97583]
[1780080356195,36.6,73534.94,0.3,-0.0834,6e-05,11.12702]
[1780080359124,36.6,73528.65,0.3,-0.08376,6e-05,11.16199]
[1780080359160,36.6,73528.65,0.3,-0.08376,6e-05,11.16199]
[1780080359245,36.6,73534.64,0.3,-0.0834,6e-05,11.12728]
[1780080359999,36.6,73534.64,0.3,-0.0834,6e-05,11.12728]
[1780080362686,36.6,73518.57,0.3,-0.08432,6e-05,11.21691]
[1780080368938,36.59,73514.32,0.3,-0.08455,6e-05,11.2391]
[1780080373594,36.59,73522.19,0.3,-0.08406,6e-05,11.19156]
[1780080373726,36.59,73522.19,0.3,-0.08406,6e-05,11.19156]
[1780080373826,36.59,73529.41,0.3,-0.08364,6e-05,11.15031]
[1780080376414,36.59,73531.35,0.3,-0.08352,6e-05,11.13899]
[1780080376569,36.59,73531.35,0.3,-0.08352,6e-05,11.13899]
[1780080376584,36.59,73514.3,0.3,-0.08451,6e-05,11.23474]
[1780080378674,36.59,73514.3,0.3,-0.08451,6e-05,11.23474]
[1780080378763,36.59,73514.3,0.3,-0.08451,6e-05,11.23474]
[1780080378760,36.58,73513.33,0.3,-0.08455,6e-05,11.23924]
[1780080383789,36.58,73524.53,0.3,-0.08388,6e-05,11.17407]
[1780080389357,36.58,73520.84,0.3,-0.08407,6e-05,11.19208]
[1780080394402,36.57,73515.92,0.3,-0.08432,6e-05,11.21514]
[1780080396106,36.57,73516.71,0.3,-0.08427,6e-05,11.21022]
[1780080397035,36.57,73528.5,0.3,-0.08358,6e-05,11.14271]
[1780080397232,36.57,73528.5,0.3,-0.08358,6e-05,11.14271]
[1780080397422,36.57,73528.02,0.3,-0.0836,6e-05,11.14509]
[1780080399680,36.57,73522.05,0.3,-0.08394,6e-05,11.17847]
[1780080399978,36.57,73513.69,0.3,-0.08443,6e-05,11.22544]
[1780080400072,36.57,73513.69,0.3,-0.08443,6e-05,11.22544]
[1780080400563,36.57,73501.86,0.3,-0.08512,6e-05,11.29263]
[1780080401781,36.57,73501.86,0.3,-0.08512,6e-05,11.29263]
[1780080401914,36.57,73499.36,0.3,-0.08526,6e-05,11.30585]
[1780080402473,36.57,73499.66,0.3,-0.08524,6e-05,11.30415]
[1780080407499,36.56,73503.08,0.3,-0.085,6e-05,11.28153]
[1780080408329,36.56,73503.08,0.3,-0.085,6e-05,11.28153]
[1780080412534,36.56,73517.29,0.3,-0.08415,6e-05,11.19849]
[1780080414804,36.56,73520.15,0.3,-0.08398,6e-05,11.1819]
[1780080414874,36.56,73520.15,0.3,-0.08398,6e-05,11.1819]
[1780080414892,36.56,73525.31,0.3,-0.08368,6e-05,11.15233]
[1780080416036,36.56,73525.68,0.3,-0.08365,6e-05,11.14987]
[1780080416155,36.56,73525.68,0.3,-0.08365,6e-05,11.14987]
[1780080416565,36.56,73523.24,0.3,-0.08379,6e-05,11.16335]
[1780080421598,36.55,73519.72,0.3,-0.08397,6e-05,11.18137]
[1780080425889,36.55,73519.59,0.3,-0.08397,6e-05,11.18094]
[1780080427502,36.55,73518.41,0.3,-0.08403,6e-05,11.18686]
[1780080427639,36.55,73501.14,0.3,-0.08504,6e-05,11.28452]
[1780080429025,36.55,73496.59,0.3,-0.0853,6e-05,11.30988]
[1780080429231,36.55,73496.59,0.3,-0.0853,6e-05,11.30988]
[1780080429656,36.55,73498.47,0.3,-0.08518,6e-05,11.29859]
[1780080431863,36.54,73482.97,0.3,-0.08609,6e-05,11.38649]
[1780080435209,36.54,73484.94,0.3,-0.08597,6e-05,11.37421]
[1780080435384,36.54,73484.94,0.3,-0.08597,6e-05,11.37421]
[1780080435889,36.54,73484.94,0.3,-0.08597,6e-05,11.37421]
[1780080435822,36.54,73499.23,0.3,-0.08512,6e-05,11.29241]
[1780080436008,36.54,73499.23,0.3,-0.08512,6e-05,11.29241]
[1780080436708,36.54,73499.8,0.3,-0.08508,6e-05,11.28851]
[1780080438020,36.54,73503.19,0.3,-0.08488,6e-05,11.26868]
[1780080438082,36.54,73503.19,0.3,-0.08488,6e-05,11.26868]
[1780080438724,36.54,73502.96,0.3,-0.08488,6e-05,11.26947]
[1780080441091,36.54,73492.1,0.3,-0.08551,6e-05,11.33026]
[1780080441122,36.54,73492.1,0.3,-0.08551,6e-05,11.33026]
[1780080441236,36.54,73492.1,0.3,-0.08551,6e-05,11.33026]
[1780080441342,36.54,73492.1,0.3,-0.08551,6e-05,11.33026]
[1780080441614,36.54,73492.1,0.3,-0.08551,6e-05,11.33026]
[1780080441674,36.54,73492.1,0.3,-0.08551,6e-05,11.33026]
[1780080441761,36.54,73492.1,0.3,-0.08551,6e-05,11.33026]
[1780080441797,36.54,73492.1,0.3,-0.08551,6e-05,11.33026]
[1780080441898,36.54,73489.57,0.3,-0.08566,6e-05,11.34408]
[1780080443857,36.54,73489.57,0.3,-0.08565,6e-05,11.34345]
[1780080443901,36.54,73489.57,0.3,-0.08565,6e-05,11.34345]
[1780080443865,36.53,73486.38,0.3,-0.08583,6e-05,11.36102]
[1780080449804,36.53,73475.87,0.3,-0.08643,6e-05,11.41828]
[1780080451066,36.53,73475.56,0.3,-0.08644,6e-05,11.41966]
[1780080456852,36.52,73482.4,0.3,-0.08599,6e-05,11.37518]
[1780080461899,36.52,73492.04,0.3,-0.0854,6e-05,11.31845]
[1780080465917,36.52,73511.23,0.3,-0.08426,6e-05,11.20737]
[1780080470974,36.51,73510.31,0.3,-0.08429,6e-05,11.21028]
[1780080476001,36.51,73518.66,0.3,-0.08378,6e-05,11.16105]
[1780080481074,36.51,73521.2,0.3,-0.08362,6e-05,11.14496]
[1780080483874,36.51,73534.31,0.3,-0.08286,6e-05,11.07051]
[1780080489109,36.51,73544.53,0.3,-0.08226,6e-05,11.01163]
[1780080491598,36.5,73545.29,0.3,-0.08221,6e-05,11.00722]
[1780080495365,36.5,73549.29,0.3,-0.08198,6e-05,10.9841]
[1780080500568,36.5,73558.88,0.3,-0.08143,6e-05,10.92984]
[1780080502286,36.5,73529.98,0.3,-0.08308,6e-05,11.09216]
[1780080505388,36.5,73519.73,0.3,-0.08367,6e-05,11.14954]
[1780080505390,36.5,73516.2,0.3,-0.08387,6e-05,11.16918]
[1780080508261,36.5,73514.56,0.3,-0.08396,6e-05,11.17767]
[1780080508449,36.5,73514.56,0.3,-0.08396,6e-05,11.17767]
[1780080508538,36.5,73514.56,0.3,-0.08395,6e-05,11.17726]
[1780080509696,36.5,73514.56,0.3,-0.08395,6e-05,11.17726]
[1780080511004,36.5,73506.41,0.3,-0.08442,6e-05,11.22313]
[1780080512299,36.5,73492.77,0.3,-0.0852,6e-05,11.29734]
[1780080514222,36.5,73491.87,0.3,-0.08525,6e-05,11.302]
[1780080518265,36.49,73490.67,0.3,-0.08531,6e-05,11.30782]
[1780080524715,36.49,73508.29,0.3,-0.08426,6e-05,11.20631]
[1780080530398,36.49,73518.52,0.3,-0.08365,6e-05,11.14659]
[1780080535433,36.49,73519.94,0.3,-0.08355,6e-05,11.13685]
[1780080540468,36.48,73511.37,0.3,-0.08403,6e-05,11.18364]
[1780080545506,36.48,73516.67,0.3,-0.0837,6e-05,11.15164]
[1780080550408,36.48,73515.29,0.3,-0.08377,6e-05,11.15799]
[1780080553562,36.48,73489.65,0.3,-0.08526,6e-05,11.30299]
[1780080558597,36.47,73482.36,0.3,-0.08568,6e-05,11.34333]
[1780080563634,36.47,73473.07,0.3,-0.08622,6e-05,11.39481]
[1780080567660,36.47,73486.3,0.3,-0.08542,6e-05,11.31789]
[1780080572697,36.47,73479.64,0.3,-0.08578,6e-05,11.35134]
[1780080577733,36.46,73485.86,0.3,-0.0854,6e-05,11.31441]
[1780080582767,36.46,73490.24,0.3,-0.08512,6e-05,11.28816]
[1780080587801,36.46,73491.56,0.3,-0.08504,6e-05,11.27951]
[1780080591758,36.46,73485.25,0.3,-0.0854,6e-05,11.31476]
[1780080596866,36.45,73479.13,0.3,-0.08574,6e-05,11.3478]
[1780080601037,36.45,73471.51,0.3,-0.08618,6e-05,11.39031]
[1780080601101,36.45,73470.93,0.3,-0.08621,6e-05,11.39323]
[1780080606935,36.45,73464.57,0.3,-0.08657,6e-05,11.42723]
[1780080611992,36.44,73464.42,0.3,-0.08656,6e-05,11.42639]
[1780080617192,36.44,73466.75,0.3,-0.0864,6e-05,11.4106]
[1780080621986,36.44,73466.12,0.3,-0.08642,6e-05,11.41262]
[1780080622053,36.44,73464.4,0.3,-0.08652,6e-05,11.42209]
[1780080623443,36.44,73477.15,0.3,-0.08575,6e-05,11.34859]
[1780080627444,36.43,73466.76,0.3,-0.08636,6e-05,11.40681]
[1780080633124,36.43,73473.09,0.3,-0.08594,6e-05,11.36527]
[1780080633421,36.43,73473.09,0.3,-0.08594,6e-05,11.36527]
[1780080638159,36.43,73487.87,0.3,-0.08505,6e-05,11.27926]
[1780080638469,36.43,73487.87,0.3,-0.08505,6e-05,11.27926]
[1780080643574,36.43,73494.81,0.3,-0.08463,6e-05,11.23901]
[1780080648816,36.42,73489.1,0.3,-0.08496,6e-05,11.27032]
[1780080649254,36.42,73475.61,0.3,-0.08575,6e-05,11.34723]
[1780080654288,36.42,73469.96,0.3,-0.08607,6e-05,11.37777]
[1780080659323,36.42,73458.01,0.3,-0.08676,6e-05,11.44432]
[1780080663350,36.41,73444.96,0.3,-0.08752,6e-05,11.51694]
[1780080665435,36.41,73444.21,0.3,-0.08757,6e-05,11.52127]
[1780080665604,36.41,73444.21,0.3,-0.08757,6e-05,11.52127]
[1780080665656,36.41,73444.21,0.3,-0.08757,6e-05,11.52127]
[1780080668382,36.41,73429.16,0.3,-0.08847,6e-05,11.60723]
[1780080671182,36.41,73429.44,0.3,-0.08845,6e-05,11.60499]
[1780080671406,36.41,73427.84,0.3,-0.08854,6e-05,11.61361]
[1780080676442,36.41,73420.37,0.3,-0.08898,6e-05,11.65532]
[1780080680469,36.4,73406.22,0.3,-0.08983,6e-05,11.7359]
[1780080685866,36.4,73405.99,0.3,-0.08983,6e-05,11.73584]
[1780080691547,36.39,73407.96,0.3,-0.08965,6e-05,11.71801]
[1780080696581,36.39,73405.52,0.3,-0.08978,6e-05,11.7301]
[1780080701619,36.39,73402.9,0.3,-0.08992,6e-05,11.74299]
[1780080706660,36.38,73401.39,0.3,-0.08999,6e-05,11.74932]
[1780080711688,36.38,73408.0,0.3,-0.08956,6e-05,11.70856]
[1780080716092,36.37,73388.86,0.3,-0.09072,6e-05,11.81837]
[1780080718737,36.37,73382.6,0.3,-0.0911,6e-05,11.85389]
[1780080719110,36.37,73382.67,0.3,-0.09109,6e-05,11.85348]
[1780080724192,36.37,73380.63,0.3,-0.09121,6e-05,11.86416]
[1780080724259,36.37,73365.78,0.3,-0.09213,6e-05,11.95085]
[1780080725287,36.37,73365.78,0.3,-0.09213,6e-05,11.95085]
[1780080725425,36.37,73365.32,0.3,-0.09216,6e-05,11.95322]
[1780080726010,36.37,73347.47,0.3,-0.09327,6e-05,12.05717]
[1780080727048,36.37,73347.47,0.3,-0.09327,6e-05,12.05717]
[1780080727271,36.37,73347.47,0.3,-0.09327,6e-05,12.05717]
[1780080727626,36.37,73346.7,0.3,-0.09332,6e-05,12.06171]
[1780080727801,36.37,73346.13,0.3,-0.09335,6e-05,12.06389]
[1780080728619,36.37,73346.13,0.3,-0.09335,6e-05,12.06389]
[1780080728810,36.36,73332.67,0.3,-0.0942,6e-05,12.14264]
[1780080729652,36.36,73332.67,0.3,-0.0942,6e-05,12.14264]
[1780080729815,36.36,73332.29,0.3,-0.09422,6e-05,12.14489]
[1780080730449,36.36,73332.29,0.3,-0.09422,6e-05,12.14489]
[1780080730684,36.36,73332.29,0.3,-0.09422,6e-05,12.14489]
[1780080730989,36.36,73332.29,0.3,-0.09422,6e-05,12.14489]
[1780080731123,36.36,73332.29,0.3,-0.09422,6e-05,12.14489]
[1780080731302,36.36,73332.29,0.3,-0.09422,6e-05,12.14489]
[1780080731159,36.36,73332.31,0.3,-0.09422,6e-05,12.14439]
[1780080733845,36.36,73308.64,0.3,-0.09573,6e-05,12.28344]
[1780080734721,36.36,73308.64,0.3,-0.09573,6e-05,12.28344]
[1780080734804,36.36,73308.64,0.3,-0.09573,6e-05,12.28344]
[1780080734904,36.36,73308.64,0.3,-0.09573,6e-05,12.28344]
[1780080734952,36.36,73278.27,0.3,-0.0977,7e-05,12.46375]
[1780080737383,36.36,73272.28,0.3,-0.09808,7e-05,12.49869]
[1780080737464,36.36,73272.28,0.3,-0.09808,7e-05,12.49869]
[1780080738242,36.36,73275.6,0.3,-0.09785,7e-05,12.47769]
[1780080738397,36.36,73275.6,0.3,-0.09785,7e-05,12.47769]
[1780080741327,36.36,73283.83,0.3,-0.0973,7e-05,12.42751]
[1780080741337,36.36,73283.83,0.3,-0.0973,7e-05,12.42751]
[1780080741411,36.36,73285.76,0.3,-0.09718,7e-05,12.416]
[1780080741787,36.36,73285.76,0.3,-0.09718,7e-05,12.416]
[1780080741927,36.35,73239.06,0.3,-0.10026,7e-05,12.69536]
[1780080742756,36.35,73239.06,0.3,-0.10026,7e-05,12.69536]
[1780080742924,36.32,73196.23,0.3,-0.10294,7e-05,12.93341]
[1780080743708,36.32,73196.23,0.3,-0.10294,7e-05,12.93341]
[1780080744210,36.32,73196.23,0.3,-0.10294,7e-05,12.93341]
[1780080744288,36.32,73176.24,0.3,-0.10431,7e-05,13.05488]
[1780080745320,36.32,73176.24,0.3,-0.10431,7e-05,13.05488]
[1780080745324,36.32,73176.24,0.3,-0.10431,7e-05,13.05488]
[1780080745356,36.32,73176.24,0.3,-0.10431,7e-05,13.05488]
[1780080745466,36.32,73176.24,0.3,-0.10431,7e-05,13.05488]
[1780080745539,36.32,73176.24,0.3,-0.10431,7e-05,13.05488]
[1780080746055,36.32,73176.24,0.3,-0.10431,7e-05,13.05488]
[1780080746151,36.32,73176.24,0.3,-0.10431,7e-05,13.05488]
[1780080746307,36.32,73176.24,0.3,-0.10431,7e-05,13.05488]
[1780080746372,36.32,73176.24,0.3,-0.10431,7e-05,13.05488]
[1780080746319,36.31,73193.88,0.3,-0.10308,7e-05,12.94596]
[1780080746474,36.31,73193.88,0.3,-0.10308,7e-05,12.94596]
[1780080746579,36.31,73193.88,0.3,-0.10308,7e-05,12.94596]
[1780080746830,36.31,73193.88,0.3,-0.10308,7e-05,12.94596]
[1780080747055,36.31,73193.88,0.3,-0.10308,7e-05,12.94596]
[1780080747166,36.31,73193.88,0.3,-0.10308,7e-05,12.94596]
[1780080747322,36.31,73193.88,0.3,-0.10308,7e-05,12.94596]
[1780080747383,36.31,73193.88,0.3,-0.10308,7e-05,12.94596]
[1780080747199,36.31,73214.49,0.3,-0.10167,7e-05,12.82047]
[1780080747563,36.31,73214.49,0.3,-0.10167,7e-05,12.82047]
[1780080747732,36.31,73214.49,0.3,-0.10167,7e-05,12.82047]
[1780080747911,36.31,73214.49,0.3,-0.10167,7e-05,12.82047]
[1780080747966,36.31,73214.49,0.3,-0.10167,7e-05,12.82047]
[1780080748028,36.31,73214.49,0.3,-0.10167,7e-05,12.82047]
[1780080748341,36.31,73214.49,0.3,-0.10167,7e-05,12.82047]
[1780080748441,36.31,73221.01,0.3,-0.10122,7e-05,12.78022]
[1780080748551,36.31,73221.01,0.3,-0.10122,7e-05,12.78022]
[1780080749127,36.31,73221.01,0.3,-0.10122,7e-05,12.78022]
[1780080749143,36.31,73221.01,0.3,-0.10122,7e-05,12.78022]
[1780080749181,36.31,73221.18,0.3,-0.10119,7e-05,12.77815]
[1780080750253,36.31,73221.18,0.3,-0.10119,7e-05,12.77815]
[1780080750357,36.31,73203.89,0.3,-0.10236,7e-05,12.88177]
[1780080751415,36.31,73202.89,0.3,-0.10239,7e-05,12.88361]
[1780080751610,36.31,73202.89,0.3,-0.10239,7e-05,12.88361]
[1780080752357,36.31,73202.89,0.3,-0.10239,7e-05,12.88361]
[1780080752378,36.3,73133.23,0.3,-0.10721,7e-05,13.30713]
[1780080752707,36.3,73133.23,0.3,-0.10721,7e-05,13.30713]
[1780080753038,36.3,73131.97,0.3,-0.10729,7e-05,13.31416]
[1780080754074,36.3,73131.97,0.3,-0.10729,7e-05,13.31416]
[1780080754111,36.3,73128.89,0.3,-0.1075,7e-05,13.33226]
[1780080754661,36.3,73128.89,0.3,-0.1075,7e-05,13.33226]
[1780080755083,36.3,73129.0,0.3,-0.10749,7e-05,13.33158]
[1780080755561,36.3,73129.0,0.3,-0.10749,7e-05,13.33158]
[1780080756467,36.3,73127.98,0.3,-0.10754,7e-05,13.33603]
[1780080756508,36.3,73127.98,0.3,-0.10754,7e-05,13.33603]
[1780080757100,36.3,73127.97,0.3,-0.10754,7e-05,13.33527]
[1780080758467,36.29,73128.65,0.3,-0.10748,7e-05,13.33027]
[1780080758500,36.29,73128.65,0.3,-0.10748,7e-05,13.33027]
[1780080759114,36.29,73129.01,0.3,-0.10744,7e-05,13.32724]
[1780080761604,36.29,73136.94,0.3,-0.10687,7e-05,13.27705]
[1780080762671,36.29,73143.74,0.3,-0.10638,7e-05,13.23465]
[1780080763160,36.29,73143.74,0.3,-0.10638,7e-05,13.23465]
[1780080763188,36.29,73104.45,0.3,-0.10915,7e-05,13.47494]
[1780080764391,36.29,73104.45,0.3,-0.10915,7e-05,13.47494]
[1780080765181,36.29,73104.45,0.3,-0.10914,7e-05,13.47413]
[1780080765305,36.29,73104.45,0.3,-0.10914,7e-05,13.47413]
[1780080765385,36.28,73123.43,0.3,-0.10778,7e-05,13.35669]
[1780080765611,36.28,73123.43,0.3,-0.10778,7e-05,13.35669]
[1780080765877,36.28,73123.43,0.3,-0.10778,7e-05,13.35669]
[1780080765988,36.28,73123.43,0.3,-0.10778,7e-05,13.35669]
[1780080766172,36.28,73124.0,0.3,-0.10774,7e-05,13.35255]
[1780080766782,36.28,73124.0,0.3,-0.10774,7e-05,13.35255]
[1780080766949,36.28,73124.0,0.3,-0.10774,7e-05,13.35255]
[1780080767188,36.28,73140.59,0.3,-0.10656,7e-05,13.25027]
[1780080770727,36.28,73143.84,0.3,-0.10631,7e-05,13.22865]
[1780080770765,36.28,73143.84,0.3,-0.10631,7e-05,13.22865]
[1780080770790,36.28,73143.84,0.3,-0.10631,7e-05,13.22865]
[1780080770856,36.28,73143.84,0.3,-0.10631,7e-05,13.22865]
[1780080771020,36.28,73143.84,0.3,-0.10631,7e-05,13.22865]
[1780080771081,36.28,73143.84,0.3,-0.10631,7e-05,13.22865]
[1780080771209,36.28,73143.84,0.3,-0.10631,7e-05,13.22865]
[1780080771285,36.28,73143.84,0.3,-0.10631,7e-05,13.22865]
[1780080771295,36.28,73141.14,0.3,-0.10649,7e-05,13.24414]
[1780080777254,36.25,73146.16,0.3,-0.106,7e-05,13.20058]
[1780080779813,36.23,73149.33,0.3,-0.10565,7e-05,13.16966]
[1780080780281,36.22,73149.46,0.3,-0.10558,7e-05,13.16344]
[1780080782198,36.21,73149.95,0.3,-0.10548,7e-05,13.15515]
[1780080782295,36.21,73149.95,0.3,-0.10548,7e-05,13.15515]
[1780080782337,36.2,73169.8,0.3,-0.10405,7e-05,13.02866]
[1780080786426,36.2,73175.52,0.3,-0.10364,7e-05,12.99277]
[1780080787434,36.2,73180.62,0.3,-0.10328,7e-05,12.96031]
[1780080791423,36.2,73193.64,0.3,-0.10236,7e-05,12.87901]
[1780080796460,36.19,73204.77,0.3,-0.10159,7e-05,12.8102]
[1780080799434,36.19,73224.73,0.3,-0.10022,7e-05,12.68783]
[1780080804439,36.19,73230.96,0.3,-0.09979,7e-05,12.64889]
[1780080809498,36.19,73225.3,0.3,-0.10015,7e-05,12.68128]
[1780080814544,36.18,73228.53,0.3,-0.09989,7e-05,12.65648]
[1780080818266,36.18,73232.08,0.3,-0.09964,7e-05,12.63372]
[1780080818465,36.18,73234.16,0.3,-0.09949,7e-05,12.62074]
[1780080820469,36.18,73247.36,0.3,-0.09861,7e-05,12.54077]
[1780080823052,36.18,73239.88,0.3,-0.0991,7e-05,12.58494]
[1780080823114,36.18,73239.88,0.3,-0.0991,7e-05,12.58494]
[1780080828802,36.17,73250.96,0.3,-0.09834,7e-05,12.51636]
[1780080834135,36.17,73258.93,0.3,-0.0978,7e-05,12.46742]
[1780080835003,36.17,73245.93,0.3,-0.09865,7e-05,12.54463]
[1780080840878,36.17,73248.05,0.3,-0.09848,7e-05,12.52904]
[1780080844198,36.16,73231.4,0.3,-0.09958,7e-05,12.62797]
[1780080846208,36.16,73213.8,0.3,-0.10075,7e-05,12.73333]
[1780080851841,36.16,73214.28,0.3,-0.1007,7e-05,12.72938]
[1780080856876,36.16,73212.79,0.3,-0.10079,7e-05,12.73726]
[1780080861912,36.15,73222.1,0.3,-0.10015,7e-05,12.67978]
[1780080865418,36.15,73225.14,0.3,-0.09994,7e-05,12.66099]
[1780080865427,36.15,73244.22,0.3,-0.09867,7e-05,12.54581]
[1780080865940,36.15,73244.22,0.3,-0.09867,7e-05,12.54569]
[1780080866644,36.15,73244.22,0.3,-0.09867,7e-05,12.54569]
[1780080874739,36.15,73248.25,0.3,-0.09835,7e-05,12.51563]
[1780080877784,36.15,73253.81,0.3,-0.09796,7e-05,12.48063]
[1780080877823,36.15,73253.81,0.3,-0.09796,7e-05,12.48063]
[1780080877952,36.15,73253.81,0.3,-0.09796,7e-05,12.48063]
[1780080877985,36.15,73253.81,0.3,-0.09796,7e-05,12.48063]
[1780080878099,36.15,73253.81,0.3,-0.09796,7e-05,12.48063]
[1780080878156,36.15,73253.81,0.3,-0.09796,7e-05,12.48063]
[1780080878167,36.15,73255.73,0.3,-0.09783,7e-05,12.4686]
[1780080879338,36.15,73255.73,0.3,-0.09783,7e-05,12.4686]
[1780080879361,36.14,73256.1,0.3,-0.0978,7e-05,12.46543]
[1780080885075,36.14,73256.91,0.3,-0.09772,7e-05,12.45827]
[1780080888145,36.14,73250.06,0.3,-0.09816,7e-05,12.49851]
[1780080888230,36.14,73250.06,0.3,-0.09816,7e-05,12.49851]
[1780080888360,36.14,73257.81,0.3,-0.09764,7e-05,12.45086]
[1780080894136,36.13,73257.61,0.3,-0.09763,7e-05,12.44982]
[1780080899533,36.13,73247.9,0.3,-0.09824,7e-05,12.50545]
[1780080905220,36.12,73232.22,0.3,-0.09926,7e-05,12.5978]
[1780080910253,36.12,73222.64,0.3,-0.09988,7e-05,12.65379]
[1780080913359,36.12,73214.53,0.3,-0.10042,7e-05,12.7021]
[1780080913406,36.12,73214.53,0.3,-0.10042,7e-05,12.7021]
[1780080918415,36.12,73220.94,0.3,-0.09998,7e-05,12.66203]
[1780080924092,36.11,73221.4,0.3,-0.09992,7e-05,12.65716]
[1780080927373,36.11,73245.78,0.3,-0.09828,7e-05,12.50835]
[1780080931407,36.11,73257.48,0.3,-0.09746,7e-05,12.43273]
[1780080936442,36.1,73263.87,0.3,-0.09702,7e-05,12.39247]
[1780080941476,36.1,73258.87,0.3,-0.09733,7e-05,12.42086]
[1780080943213,36.1,73248.4,0.3,-0.09802,7e-05,12.48348]
[1780080943428,36.1,73248.4,0.3,-0.09802,7e-05,12.48348]
[1780080943513,36.1,73266.89,0.3,-0.09679,7e-05,12.37186]
[1780080946513,36.1,73280.52,0.3,-0.09589,7e-05,12.28949]
[1780080948529,36.1,73293.48,0.3,-0.09505,6e-05,12.21185]
[1780080950123,36.1,73303.11,0.3,-0.09442,6e-05,12.15444]
[1780080950541,36.1,73302.7,0.3,-0.09445,6e-05,12.15692]
[1780080955576,36.1,73303.39,0.3,-0.09441,6e-05,12.15298]
[1780080960614,36.1,73306.09,0.3,-0.09424,6e-05,12.13716]
[1780080965656,36.1,73299.35,0.3,-0.09467,6e-05,12.17752]
[1780080970690,36.1,73301.35,0.3,-0.09454,6e-05,12.16568]
[1780080975725,36.1,73290.48,0.3,-0.09525,6e-05,12.23066]
[1780080980762,36.1,73284.82,0.3,-0.09561,7e-05,12.26407]
[1780080986064,36.1,73272.98,0.3,-0.09638,7e-05,12.33448]
[1780080992670,36.09,73267.81,0.3,-0.09671,7e-05,12.36422]
[1780080998185,36.09,73277.06,0.3,-0.09606,7e-05,12.30396]
[1780081003922,36.09,73288.92,0.3,-0.09529,6e-05,12.23261]
[1780081008955,36.09,73294.49,0.3,-0.09492,6e-05,12.19935]
[1780081013994,36.09,73292.22,0.3,-0.09507,6e-05,12.21296]
[1780081019027,36.09,73288.22,0.3,-0.09533,7e-05,12.23674]
[1780081022066,36.09,73265.39,0.3,-0.09682,7e-05,12.37339]
[1780081027093,36.09,73264.49,0.3,-0.09687,7e-05,12.37772]
[1780081032449,36.09,73265.6,0.3,-0.09679,7e-05,12.37011]
[1780081037720,36.09,73262.19,0.3,-0.097,7e-05,12.38943]
[1780081042312,36.08,73276.94,0.3,-0.09602,7e-05,12.29991]
[1780081044214,36.08,73264.25,0.3,-0.09685,7e-05,12.3754]
[1780081049248,36.08,73275.09,0.3,-0.09612,7e-05,12.30921]
[1780081054588,36.08,73280.43,0.3,-0.09575,7e-05,12.27338]
[1780081060708,36.08,73292.92,0.3,-0.09493,6e-05,12.19806]
[1780081066367,36.08,73294.42,0.3,-0.09483,6e-05,12.18904]
[1780081071403,36.08,73295.7,0.3,-0.09475,6e-05,12.18139]
[1780081076437,36.08,73283.26,0.3,-0.09555,7e-05,12.25572]
[1780081081476,36.08,73276.38,0.3,-0.096,7e-05,12.2965]
[1780081083602,36.08,73258.96,0.3,-0.09714,7e-05,12.40072]
[1780081084402,36.08,73258.96,0.3,-0.09714,7e-05,12.40072]
[1780081084692,36.08,73258.96,0.3,-0.09714,7e-05,12.40072]
[1780081084793,36.08,73250.86,0.3,-0.09767,7e-05,12.44894]
[1780081089506,36.07,73246.22,0.3,-0.09796,7e-05,12.4752]
[1780081089550,36.07,73246.22,0.3,-0.09796,7e-05,12.4752]
[1780081089591,36.07,73246.22,0.3,-0.09796,7e-05,12.4752]
[1780081089608,36.07,73246.22,0.3,-0.09796,7e-05,12.4752]
[1780081089695,36.07,73246.22,0.3,-0.09796,7e-05,12.4752]
[1780081089738,36.07,73246.22,0.3,-0.09796,7e-05,12.4752]
[1780081089819,36.07,73253.03,0.3,-0.0975,7e-05,12.43379]
[1780081090688,36.07,73253.03,0.3,-0.0975,7e-05,12.43379]
[1780081091705,36.07,73254.94,0.3,-0.09737,7e-05,12.42192]
[1780081091795,36.07,73254.94,0.3,-0.09737,7e-05,12.42192]
[1780081091805,36.07,73255.11,0.3,-0.09736,7e-05,12.42054]
[1780081091867,36.07,73255.11,0.3,-0.09736,7e-05,12.42054]
[1780081092775,36.07,73255.11,0.3,-0.09736,7e-05,12.42054]
[1780081092840,36.07,73255.11,0.3,-0.09735,7e-05,12.42019]
[1780081093571,36.07,73256.0,0.3,-0.09729,7e-05,12.41448]
[1780081098609,36.07,73249.16,0.3,-0.09772,7e-05,12.45375]
[1780081103641,36.06,73252.39,0.3,-0.09749,7e-05,12.43225]
[1780081108677,36.06,73245.94,0.3,-0.09789,7e-05,12.469]
[1780081111697,36.06,73259.53,0.3,-0.09696,7e-05,12.3829]
[1780081116733,36.05,73261.59,0.3,-0.09681,7e-05,12.36903]
[1780081121773,36.05,73268.29,0.3,-0.09636,7e-05,12.32753]
[1780081122297,36.05,73268.29,0.3,-0.09636,7e-05,12.32753]
[1780081125671,36.05,73268.93,0.3,-0.09631,7e-05,12.32306]
[1780081125829,36.05,73268.73,0.3,-0.09632,7e-05,12.32406]
[1780081130831,36.05,73264.45,0.3,-0.09659,7e-05,12.34871]
[1780081135845,36.05,73268.57,0.3,-0.09631,7e-05,12.3232]
[1780081140893,36.04,73263.12,0.3,-0.09665,7e-05,12.35479]
[1780081141591,36.04,73263.12,0.3,-0.09665,7e-05,12.35479]
[1780081141759,36.04,73262.32,0.3,-0.0967,7e-05,12.35937]
[1780081143788,36.04,73262.32,0.3,-0.0967,7e-05,12.35937]
[1780081148960,36.04,73262.69,0.3,-0.09666,7e-05,12.35531]
[1780081154099,36.04,73256.43,0.3,-0.09706,7e-05,12.39189]
[1780081160036,36.04,73262.37,0.3,-0.09665,7e-05,12.35422]
[1780081165072,36.03,73272.05,0.3,-0.096,7e-05,12.29511]
[1780081168936,36.03,73276.69,0.3,-0.0957,7e-05,12.26691]
[1780081169413,36.03,73276.79,0.3,-0.09569,7e-05,12.26621]
[1780081174426,36.03,73271.11,0.3,-0.09603,7e-05,12.29645]
[1780081179800,36.03,73273.45,0.3,-0.09587,7e-05,12.28184]
[1780081185810,36.03,73275.2,0.3,-0.09575,7e-05,12.27062]
[1780081191784,36.03,73278.63,0.3,-0.09552,7e-05,12.24931]
[1780081197904,36.03,73285.84,0.3,-0.09504,7e-05,12.20561]
[1780081203363,36.03,73288.35,0.3,-0.09488,6e-05,12.19023]
[1780081208393,36.03,73297.7,0.3,-0.09427,6e-05,12.13446]
[1780081210323,36.03,73298.88,0.3,-0.0942,6e-05,12.12751]
[1780081210494,36.03,73298.88,0.3,-0.0942,6e-05,12.12751]
[1780081210543,36.03,73305.61,0.3,-0.09376,6e-05,12.08739]
[1780081213228,36.03,73314.04,0.3,-0.09322,6e-05,12.03705]
[1780081213385,36.03,73314.04,0.3,-0.09322,6e-05,12.03705]
[1780081213463,36.03,73314.75,0.3,-0.09318,6e-05,12.03283]
[1780081215659,36.03,73314.75,0.3,-0.09317,6e-05,12.03269]
[1780081215713,36.03,73314.75,0.3,-0.09317,6e-05,12.03269]
[1780081215727,36.03,73314.75,0.3,-0.09317,6e-05,12.03269]
[1780081215751,36.03,73298.32,0.3,-0.09423,6e-05,12.13032]
[1780081216376,36.03,73298.32,0.3,-0.09423,6e-05,12.13032]
[1780081216886,36.03,73298.32,0.3,-0.09423,6e-05,12.13032]
[1780081216929,36.03,73298.32,0.3,-0.09423,6e-05,12.13032]
[1780081216940,36.03,73288.47,0.3,-0.09487,6e-05,12.18916]
[1780081217095,36.03,73288.47,0.3,-0.09487,6e-05,12.18916]
[1780081217117,36.03,73288.47,0.3,-0.09487,6e-05,12.18916]
[1780081217369,36.03,73288.47,0.3,-0.09487,6e-05,12.18916]
[1780081217519,36.03,73288.47,0.3,-0.09487,6e-05,12.18916]
[1780081217579,36.03,73288.47,0.3,-0.09487,6e-05,12.18916]
[1780081217620,36.03,73288.47,0.3,-0.09487,6e-05,12.18916]
[1780081217754,36.03,73288.47,0.3,-0.09487,6e-05,12.18916]
[1780081217781,36.03,73288.47,0.3,-0.09487,6e-05,12.18916]
[1780081217852,36.03,73287.76,0.3,-0.09491,6e-05,12.19357]
[1780081218971,36.03,73288.1,0.3,-0.09489,6e-05,12.19151]
[1780081219558,36.03,73287.05,0.3,-0.09496,6e-05,12.19775]
[1780081224750,36.03,73281.61,0.3,-0.09531,7e-05,12.23003]
[1780081224855,36.03,73289.27,0.3,-0.09481,6e-05,12.1842]
[1780081226490,36.03,73289.05,0.3,-0.09483,6e-05,12.18548]
[1780081228255,36.03,73289.79,0.3,-0.09478,6e-05,12.18101]
[1780081228381,36.03,73289.79,0.3,-0.09478,6e-05,12.18101]
[1780081228522,36.03,73289.79,0.3,-0.09478,6e-05,12.18101]
[1780081228757,36.03,73289.79,0.3,-0.09478,6e-05,12.18101]
[1780081228809,36.03,73299.18,0.3,-0.09417,6e-05,12.12491]
[1780081229060,36.03,73299.18,0.3,-0.09417,6e-05,12.12491]
[1780081229314,36.03,73299.18,0.3,-0.09417,6e-05,12.12491]
[1780081230707,36.03,73298.77,0.3,-0.0942,6e-05,12.12732]
[1780081231376,36.03,73287.45,0.3,-0.09493,6e-05,12.19501]
[1780081232678,36.03,73287.47,0.3,-0.09491,6e-05,12.19168]
[1780081232794,36.03,73287.47,0.3,-0.09491,6e-05,12.19168]
[1780081232866,36.03,73287.47,0.3,-0.09491,6e-05,12.19168]
[1780081232973,36.03,73287.47,0.3,-0.09491,6e-05,12.19168]
[1780081232895,36.03,73283.97,0.3,-0.09513,7e-05,12.21259]
[1780081233203,36.03,73283.97,0.3,-0.09513,7e-05,12.21259]
[1780081233276,36.03,73283.97,0.3,-0.09513,7e-05,12.21259]
[1780081233657,36.03,73283.97,0.3,-0.09513,7e-05,12.21254]
[1780081235194,36.03,73282.6,0.3,-0.09522,7e-05,12.22067]
[1780081235576,36.03,73282.6,0.3,-0.09522,7e-05,12.22067]
[1780081235918,36.03,73280.21,0.3,-0.09538,7e-05,12.23492]
[1780081237661,36.03,73280.21,0.3,-0.09538,7e-05,12.23484]
[1780081237956,36.03,73274.42,0.3,-0.09575,7e-05,12.26945]
[1780081240916,36.02,73260.23,0.3,-0.09668,7e-05,12.35414]
[1780081245928,36.02,73258.08,0.3,-0.09681,7e-05,12.36604]
[1780081250191,36.02,73255.08,0.3,-0.09699,7e-05,12.38281]
[1780081250778,36.02,73254.83,0.3,-0.09701,7e-05,12.38406]
[1780081253799,36.02,73240.51,0.3,-0.09795,7e-05,12.46981]
[1780081258839,36.02,73231.57,0.3,-0.09854,7e-05,12.52359]
[1780081261985,36.02,73224.7,0.3,-0.099,7e-05,12.5649]
[1780081262006,36.02,73210.96,0.3,-0.09992,7e-05,12.64805]
[1780081262165,36.02,73210.96,0.3,-0.09992,7e-05,12.64805]
[1780081262866,36.02,73211.33,0.3,-0.0999,7e-05,12.64582]
[1780081265500,36.02,73205.94,0.3,-0.10026,7e-05,12.67854]
[1780081265537,36.02,73205.94,0.3,-0.10026,7e-05,12.67854]
[1780081265564,36.02,73205.94,0.3,-0.10026,7e-05,12.67854]
[1780081265601,36.02,73205.94,0.3,-0.10026,7e-05,12.67854]
[1780081265669,36.02,73205.94,0.3,-0.10026,7e-05,12.67854]
[1780081265697,36.02,73205.94,0.3,-0.10026,7e-05,12.67854]
[1780081265886,36.02,73204.14,0.3,-0.10039,7e-05,12.68944]
[1780081270935,36.02,73226.28,0.3,-0.09889,7e-05,12.55491]
[1780081272961,36.02,73226.18,0.3,-0.0989,7e-05,12.55564]
[1780081273954,36.02,73227.31,0.3,-0.09882,7e-05,12.54873]
[1780081276973,36.02,73240.54,0.3,-0.09793,7e-05,12.46831]
[1780081277120,36.02,73240.54,0.3,-0.09793,7e-05,12.46831]
[1780081277188,36.02,73240.54,0.3,-0.09793,7e-05,12.46831]
[1780081283016,36.02,73245.49,0.3,-0.0976,7e-05,12.43819]
[1780081288055,36.02,73244.7,0.3,-0.09765,7e-05,12.44279]
[1780081291073,36.02,73255.27,0.3,-0.09693,7e-05,12.37552]
[1780081296990,36.01,73256.01,0.3,-0.09687,7e-05,12.37058]
[1780081302686,36.01,73260.21,0.3,-0.0966,7e-05,12.34535]
[1780081306409,36.01,73273.47,0.3,-0.09572,7e-05,12.26539]
[1780081307590,36.01,73280.02,0.3,-0.0953,7e-05,12.22602]
[1780081308072,36.01,73283.85,0.3,-0.09505,7e-05,12.203]
[1780081313121,36.01,73289.76,0.3,-0.09466,6e-05,12.16758]
[1780081318140,36.01,73282.93,0.3,-0.0951,7e-05,12.20834]
[1780081323193,36.01,73287.16,0.3,-0.09483,6e-05,12.18289]
[1780081327171,36.01,73300.35,0.3,-0.09397,6e-05,12.10412]
[1780081332325,36.01,73299.72,0.3,-0.09402,6e-05,12.10844]
[1780081337357,36.01,73300.87,0.3,-0.09395,6e-05,12.10213]
[1780081342432,36.02,73304.33,0.3,-0.09374,6e-05,12.08216]
[1780081347479,36.02,73308.46,0.3,-0.09348,6e-05,12.05829]
[1780081352503,36.02,73310.4,0.3,-0.09332,6e-05,12.04277]
[1780081353910,36.02,73315.63,0.3,-0.09299,6e-05,12.01153]
[1780081353931,36.02,73315.63,0.3,-0.09299,6e-05,12.01153]
[1780081354095,36.02,73315.63,0.3,-0.09299,6e-05,12.01153]
[1780081354141,36.02,73327.26,0.3,-0.09224,6e-05,11.94226]
[1780081358931,36.02,73327.7,0.3,-0.09222,6e-05,11.9398]
[1780081358958,36.02,73327.7,0.3,-0.09222,6e-05,11.9398]
[1780081359098,36.02,73327.7,0.3,-0.09222,6e-05,11.9398]
[1780081359131,36.02,73327.7,0.3,-0.09222,6e-05,11.9398]
[1780081359182,36.02,73328.89,0.3,-0.09214,6e-05,11.93283]
[1780081359223,36.02,73328.89,0.3,-0.09214,6e-05,11.93283]
[1780081359781,36.02,73334.82,0.3,-0.09177,6e-05,11.89769]
[1780081365595,36.02,73336.85,0.3,-0.09165,6e-05,11.88652]
[1780081368732,36.02,73335.57,0.3,-0.09173,6e-05,11.89441]
[1780081368825,36.02,73339.16,0.3,-0.09151,6e-05,11.8735]
[1780081369473,36.02,73339.16,0.3,-0.09151,6e-05,11.8735]
[1780081370286,36.02,73341.52,0.3,-0.09136,6e-05,11.85954]
[1780081370423,36.02,73341.52,0.3,-0.09136,6e-05,11.85954]
[1780081371148,36.02,73342.19,0.3,-0.09132,6e-05,11.85561]
[1780081372959,36.02,73342.71,0.3,-0.09128,6e-05,11.85254]
[1780081373041,36.02,73342.71,0.3,-0.09128,6e-05,11.85254]
[1780081373178,36.02,73342.71,0.3,-0.09128,6e-05,11.85254]
[1780081373122,36.02,73343.01,0.3,-0.09127,6e-05,11.85098]
[1780081373274,36.02,73343.01,0.3,-0.09127,6e-05,11.85098]
[1780081373315,36.02,73343.01,0.3,-0.09127,6e-05,11.85098]
[1780081373357,36.02,73343.01,0.3,-0.09127,6e-05,11.85098]
[1780081373379,36.02,73343.01,0.3,-0.09127,6e-05,11.85098]
[1780081373657,36.02,73343.01,0.3,-0.09127,6e-05,11.85121]
[1780081375694,36.02,73343.99,0.3,-0.09121,6e-05,11.84564]
[1780081380542,36.02,73352.37,0.3,-0.0907,6e-05,11.79772]
[1780081380707,36.02,73352.62,0.3,-0.09069,6e-05,11.79652]
[1780081382633,36.02,73354.08,0.3,-0.09059,6e-05,11.78791]
[1780081387731,36.03,73355.32,0.3,-0.09053,6e-05,11.78198]
[1780081391119,36.02,73353.84,0.3,-0.09062,6e-05,11.79038]
[1780081391151,36.02,73353.84,0.3,-0.09062,6e-05,11.79038]
[1780081393633,36.02,73355.14,0.3,-0.09053,6e-05,11.78236]
[1780081399844,36.02,73365.67,0.3,-0.08988,6e-05,11.72042]
[1780081405044,36.02,73359.08,0.3,-0.09029,6e-05,11.75954]
[1780081408258,36.03,73355.91,0.3,-0.0905,6e-05,11.77891]
[1780081411780,36.03,73358.22,0.3,-0.09035,6e-05,11.76504]
[1780081416965,36.02,73365.17,0.3,-0.08989,6e-05,11.72061]
[1780081422000,36.02,73367.97,0.3,-0.08972,6e-05,11.70411]
[1780081427038,36.02,73366.83,0.3,-0.08979,6e-05,11.71074]
[1780081432072,36.02,73355.53,0.3,-0.09049,6e-05,11.77678]
[1780081437107,36.02,73358.99,0.3,-0.09027,6e-05,11.75598]
[1780081442142,36.02,73360.33,0.3,-0.09018,6e-05,11.74778]
[1780081447178,36.02,73362.95,0.3,-0.09001,6e-05,11.73215]
[1780081452213,36.02,73368.05,0.3,-0.0897,6e-05,11.70225]
[1780081457247,36.02,73369.21,0.3,-0.08963,6e-05,11.69558]
[1780081462282,36.02,73372.13,0.3,-0.08945,6e-05,11.67877]
[1780081467692,36.02,73372.1,0.3,-0.08945,6e-05,11.67926]
[1780081473360,36.02,73373.96,0.3,-0.08932,6e-05,11.6657]
[1780081478395,36.03,73374.59,0.3,-0.08929,6e-05,11.6624]
[1780081483429,36.03,73362.34,0.3,-0.09005,6e-05,11.73479]
[1780081488465,36.03,73359.15,0.3,-0.09025,6e-05,11.75339]
[1780081493501,36.03,73353.46,0.3,-0.09061,6e-05,11.78658]
[1780081498583,36.02,73351.42,0.3,-0.09073,6e-05,11.79812]
[1780081503723,36.02,73362.38,0.3,-0.09004,6e-05,11.73334]
[1780081509612,36.02,73372.16,0.3,-0.08943,6e-05,11.67624]
[1780081514648,36.03,73367.3,0.3,-0.08974,6e-05,11.70528]
[1780081520204,36.03,73357.45,0.3,-0.09036,6e-05,11.76319]
[1780081525725,36.03,73363.81,0.3,-0.08996,6e-05,11.72573]
[1780081530761,36.03,73370.63,0.3,-0.08954,6e-05,11.68598]
[1780081535796,36.03,73370.37,0.3,-0.08954,6e-05,11.68488]
[1780081540831,36.03,73369.68,0.3,-0.08959,6e-05,11.68941]
[1780081545872,36.03,73373.28,0.3,-0.08937,6e-05,11.66874]
[1780081550903,36.03,73364.41,0.3,-0.08992,6e-05,11.7211]
[1780081555938,36.03,73370.73,0.3,-0.08953,6e-05,11.68439]
[1780081561001,36.03,73375.44,0.3,-0.08924,6e-05,11.65715]
[1780081567015,36.03,73375.71,0.3,-0.08924,6e-05,11.65644]
[1780081572194,36.03,73367.8,0.3,-0.08973,6e-05,11.70327]
[1780081579101,36.03,73364.1,0.3,-0.08997,6e-05,11.72524]
[1780081584137,36.03,73365.54,0.3,-0.08988,6e-05,11.71694]
[1780081589175,36.03,73367.4,0.3,-0.08976,6e-05,11.7062]
[1780081594211,36.03,73375.91,0.3,-0.08922,6e-05,11.6536]
[1780081599244,36.04,73376.66,0.3,-0.08918,6e-05,11.64982]
[1780081604278,36.04,73375.13,0.3,-0.08928,6e-05,11.65941]
[1780081609312,36.04,73365.95,0.3,-0.08985,6e-05,11.71358]
[1780081614348,36.04,73370.0,0.3,-0.0896,6e-05,11.69001]
[1780081619383,36.04,73368.32,0.3,-0.08971,6e-05,11.70016]
[1780081622407,36.04,73351.77,0.3,-0.09075,6e-05,11.79761]
[1780081625425,36.04,73366.0,0.3,-0.08986,6e-05,11.71387]
[1780081630460,36.04,73376.78,0.3,-0.08919,6e-05,11.65092]
[1780081635495,36.04,73377.76,0.3,-0.08914,6e-05,11.64589]
[1780081640532,36.04,73373.94,0.3,-0.08938,6e-05,11.669]
[1780081645564,36.04,73374.64,0.3,-0.08934,6e-05,11.66551]
[1780081651607,36.04,73373.33,0.3,-0.08941,6e-05,11.67076]
[1780081656643,36.04,73374.36,0.3,-0.08935,6e-05,11.66528]
[1780081661678,36.05,73373.14,0.3,-0.08943,6e-05,11.67295]
[1780081664457,36.05,73385.89,0.3,-0.08865,6e-05,11.59856]
[1780081668218,36.05,73392.71,0.3,-0.08823,6e-05,11.55871]
[1780081669751,36.05,73390.97,0.3,-0.08834,6e-05,11.569]
[1780081674771,36.05,73395.34,0.3,-0.08807,6e-05,11.54355]
[1780081679806,36.05,73399.09,0.3,-0.08784,6e-05,11.52127]
[1780081684840,36.05,73398.46,0.3,-0.08787,6e-05,11.52472]
[1780081687668,36.05,73403.61,0.3,-0.08756,6e-05,11.49462]
[1780081688512,36.05,73403.01,0.3,-0.08759,6e-05,11.49812]
[1780081693554,36.05,73402.46,0.3,-0.08763,6e-05,11.50132]
[1780081698582,36.05,73402.58,0.3,-0.08762,6e-05,11.50065]
[1780081703622,36.05,73396.5,0.3,-0.08799,6e-05,11.53606]
[1780081708659,36.04,73392.14,0.3,-0.08826,6e-05,11.56132]
[1780081713706,36.04,73388.12,0.3,-0.08848,6e-05,11.58128]
[1780081718715,36.04,73387.92,0.3,-0.08849,6e-05,11.582]
[1780081723772,36.04,73388.01,0.3,-0.08848,6e-05,11.58099]
[1780081728261,36.04,73387.22,0.3,-0.08852,6e-05,11.5852]
[1780081729769,36.04,73387.0,0.3,-0.08853,6e-05,11.58627]
[1780081734847,36.04,73388.62,0.3,-0.08843,6e-05,11.57629]
[1780081737741,36.04,73389.27,0.3,-0.08839,6e-05,11.57222]
[1780081739722,36.04,73392.16,0.3,-0.08821,6e-05,11.55517]
[1780081744737,36.04,73391.82,0.3,-0.08822,6e-05,11.55679]
[1780081749756,36.04,73392.32,0.3,-0.08819,6e-05,11.5535]
[1780081754767,36.04,73391.62,0.3,-0.08823,6e-05,11.55724]
[1780081759777,36.04,73390.93,0.3,-0.08827,6e-05,11.56083]
[1780081760407,36.04,73390.93,0.3,-0.08827,6e-05,11.56083]
[1780081766413,36.04,73404.1,0.3,-0.08746,6e-05,11.48392]
[1780081768326,36.04,73403.82,0.3,-0.08748,6e-05,11.48559]
[1780081771176,36.04,73403.98,0.3,-0.08747,6e-05,11.4848]
[1780081772237,36.04,73403.94,0.3,-0.08745,6e-05,11.48193]
[1780081772287,36.04,73403.94,0.3,-0.08745,6e-05,11.48193]
[1780081777487,36.04,73394.56,0.3,-0.08803,6e-05,11.53697]
[1780081782648,36.04,73394.37,0.3,-0.08804,6e-05,11.53792]
[1780081784537,36.04,73379.68,0.3,-0.08894,6e-05,11.62374]
[1780081786530,36.04,73378.63,0.3,-0.08901,6e-05,11.6299]
[1780081786637,36.04,73378.63,0.3,-0.08901,6e-05,11.6299]
[1780081792499,36.04,73373.64,0.3,-0.08932,6e-05,11.65987]
[1780081801657,36.04,73379.41,0.3,-0.08898,6e-05,11.62748]
[1780081806691,36.04,73377.5,0.3,-0.08911,6e-05,11.63946]
[1780081811727,36.04,73376.57,0.3,-0.08917,6e-05,11.64565]
[1780081816764,36.05,73374.35,0.3,-0.08932,6e-05,11.65934]
[1780081821799,36.05,73375.3,0.3,-0.08927,6e-05,11.65455]
[1780081826833,36.05,73375.88,0.3,-0.08924,6e-05,11.65184]
[1780081830132,36.05,73375.91,0.3,-0.08924,6e-05,11.65195]
[1780081830621,36.05,73377.7,0.3,-0.08913,6e-05,11.6416]
[1780081833099,36.05,73380.44,0.3,-0.08894,6e-05,11.62268]
[1780081839369,36.05,73382.18,0.3,-0.08884,6e-05,11.61362]
[1780081843287,36.05,73382.94,0.3,-0.08881,6e-05,11.60996]
[1780081843341,36.05,73382.94,0.3,-0.08881,6e-05,11.60996]
[1780081848987,36.05,73387.82,0.3,-0.08851,6e-05,11.58152]
[1780081851829,36.05,73389.21,0.3,-0.08842,6e-05,11.57355]
[1780081857043,36.06,73390.31,0.3,-0.08837,6e-05,11.56864]
[1780081862078,36.06,73387.67,0.3,-0.08855,6e-05,11.58535]
[1780081865127,36.06,73385.3,0.3,-0.0887,6e-05,11.59967]
[1780081870572,36.06,73375.67,0.3,-0.0893,6e-05,11.65692]
[1780081876177,36.06,73369.03,0.3,-0.08972,6e-05,11.69655]
[1780081881213,36.06,73367.14,0.3,-0.08984,6e-05,11.70793]
[1780081886250,36.06,73363.17,0.3,-0.09009,6e-05,11.73142]
[1780081891284,36.06,73364.91,0.3,-0.08996,6e-05,11.71804]
[1780081896321,36.06,73372.3,0.3,-0.0895,6e-05,11.67492]
[1780081901358,36.06,73377.76,0.3,-0.08917,6e-05,11.64353]
[1780081906392,36.06,73372.04,0.3,-0.08953,6e-05,11.67769]
[1780081911427,36.07,73367.97,0.3,-0.08979,6e-05,11.70199]
[1780081916466,36.07,73373.86,0.3,-0.08943,6e-05,11.66784]
[1780081921500,36.07,73360.58,0.3,-0.09026,6e-05,11.74618]
[1780081926534,36.07,73355.87,0.3,-0.09055,6e-05,11.77378]
[1780081931570,36.07,73358.07,0.3,-0.09041,6e-05,11.76063]
[1780081937074,36.07,73350.73,0.3,-0.09087,6e-05,11.80362]
[1780081940633,36.07,73337.46,0.3,-0.09171,6e-05,11.88215]
[1780081945639,36.07,73335.98,0.3,-0.09181,6e-05,11.89149]
[1780081950734,36.07,73337.04,0.3,-0.09175,6e-05,11.88601]
[1780081955856,36.07,73345.44,0.3,-0.09121,6e-05,11.83448]
[1780081961783,36.07,73346.88,0.3,-0.09114,6e-05,11.82748]
[1780081966816,36.08,73346.09,0.3,-0.0912,6e-05,11.83336]
[1780081971850,36.08,73346.59,0.3,-0.09118,6e-05,11.83161]
[1780081976887,36.08,73348.08,0.3,-0.0911,6e-05,11.82401]
[1780081981924,36.08,73348.48,0.3,-0.09109,6e-05,11.82284]
[1780081986961,36.08,73350.0,0.3,-0.091,6e-05,11.81528]
[1780081991995,36.09,73348.68,0.3,-0.0911,6e-05,11.82421]
[1780081996024,36.09,73335.89,0.3,-0.09192,6e-05,11.90051]
[1780082001502,36.09,73333.38,0.3,-0.09208,6e-05,11.91589]
[1780082008108,36.09,73333.43,0.3,-0.09208,6e-05,11.91628]
[1780082013143,36.09,73332.99,0.3,-0.0921,6e-05,11.91633]
[1780082018177,36.09,73331.47,0.3,-0.0922,6e-05,11.92576]
[1780082023214,36.09,73332.59,0.3,-0.09213,6e-05,11.91964]
[1780082028247,36.09,73332.5,0.3,-0.09214,6e-05,11.92075]
[1780082033593,36.09,73331.86,0.3,-0.09219,6e-05,11.925]
[1780082039339,36.1,73344.59,0.3,-0.0914,6e-05,11.85083]
[1780082044477,36.1,73344.8,0.3,-0.09139,6e-05,11.85064]
[1780082050402,36.1,73345.57,0.3,-0.09136,6e-05,11.84748]
[1780082055437,36.1,73336.59,0.3,-0.09194,6e-05,11.90143]
[1780082060471,36.1,73332.32,0.3,-0.09221,6e-05,11.92722]
[1780082065507,36.1,73331.24,0.3,-0.09228,6e-05,11.93397]
[1780082070543,36.1,73332.11,0.3,-0.09223,6e-05,11.92926]
[1780082075578,36.11,73324.74,0.3,-0.09269,6e-05,11.97006]
[1780082080622,36.11,73331.22,0.3,-0.09228,6e-05,11.93199]
[1780082085648,36.11,73331.8,0.3,-0.09224,6e-05,11.92906]
[1780082090682,36.11,73329.6,0.3,-0.09239,6e-05,11.94257]
[1780082095717,36.11,73329.83,0.3,-0.09238,6e-05,11.94164]
[1780082100769,36.11,73330.0,0.3,-0.09237,6e-05,11.94109]
[1780082105807,36.11,73329.14,0.3,-0.09243,6e-05,11.94643]
[1780082110848,36.11,73339.54,0.3,-0.09178,6e-05,11.88562]
[1780082115871,36.11,73350.51,0.3,-0.0911,6e-05,11.82186]
[1780082120905,36.11,73348.15,0.3,-0.09126,6e-05,11.83693]
[1780082125940,36.12,73348.09,0.3,-0.09127,6e-05,11.83837]
[1780082130775,36.12,73348.37,0.3,-0.09126,6e-05,11.83756]
[1780082131986,36.12,73323.03,0.3,-0.09285,6e-05,11.98474]
[1780082137017,36.12,73319.32,0.3,-0.09309,6e-05,12.00641]
[1780082140996,36.12,73320.47,0.3,-0.09301,6e-05,11.99943]
[1780082146088,36.12,73320.9,0.3,-0.09298,6e-05,11.99668]
[1780082152126,36.12,73320.61,0.3,-0.093,6e-05,11.99829]
[1780082157157,36.12,73318.28,0.3,-0.09315,6e-05,12.01205]
[1780082162195,36.12,73316.37,0.3,-0.09327,6e-05,12.02326]
[1780082166223,36.12,73298.18,0.3,-0.09444,6e-05,12.13099]
[1780082168243,36.12,73297.98,0.3,-0.09445,6e-05,12.13197]
[1780082168314,36.12,73297.98,0.3,-0.09445,6e-05,12.13197]
[1780082168322,36.12,73301.63,0.3,-0.09421,6e-05,12.11002]
[1780082174280,36.11,73304.44,0.3,-0.09402,6e-05,12.09216]
[1780082179770,36.11,73306.02,0.3,-0.0939,6e-05,12.08181]
[1780082185359,36.11,73307.27,0.3,-0.09381,6e-05,12.07325]
[1780082190395,36.11,73308.24,0.3,-0.09374,6e-05,12.06655]
[1780082195430,36.11,73308.45,0.3,-0.09369,6e-05,12.06118]
[1780082200464,36.1,73307.35,0.3,-0.09376,6e-05,12.06672]
[1780082205500,36.1,73308.41,0.3,-0.09368,6e-05,12.0594]
[1780082210539,36.1,73309.34,0.3,-0.09361,6e-05,12.05289]
[1780082216579,36.1,73303.89,0.3,-0.09395,6e-05,12.08423]
[1780082217874,36.1,73303.89,0.3,-0.09395,6e-05,12.08423]
[1780082218019,36.1,73303.89,0.3,-0.09395,6e-05,12.08423]
[1780082219928,36.1,73303.87,0.3,-0.09394,6e-05,12.0839]
[1780082219997,36.1,73312.21,0.3,-0.0934,6e-05,12.0341]
[1780082225908,36.1,73318.06,0.3,-0.09302,6e-05,11.99871]
[1780082231686,36.1,73308.87,0.3,-0.0936,6e-05,12.05263]
[1780082236721,36.1,73292.01,0.3,-0.09469,6e-05,12.15256]
[1780082241756,36.1,73289.05,0.3,-0.09488,6e-05,12.17017]
[1780082246791,36.09,73286.22,0.3,-0.09506,7e-05,12.18687]
[1780082251826,36.09,73276.87,0.3,-0.09564,7e-05,12.23902]
[1780082256862,36.09,73272.33,0.3,-0.09593,7e-05,12.26552]
[1780082260198,36.09,73275.9,0.3,-0.09569,7e-05,12.24353]
[1780082260896,36.09,73273.47,0.3,-0.09585,7e-05,12.25808]
[1780082262923,36.09,73258.48,0.3,-0.09684,7e-05,12.34796]
[1780082264710,36.09,73250.52,0.3,-0.09736,7e-05,12.39582]
[1780082264756,36.09,73250.52,0.3,-0.09736,7e-05,12.39582]
[1780082269959,36.09,73252.12,0.3,-0.09725,7e-05,12.38598]
[1780082274972,36.09,73251.58,0.3,-0.09729,7e-05,12.38915]
[1780082275053,36.09,73270.1,0.3,-0.09607,7e-05,12.27797]
[1780082281134,36.09,73261.55,0.3,-0.09662,7e-05,12.32865]
[1780082286126,36.09,73246.32,0.3,-0.09763,7e-05,12.41996]
[1780082291155,36.09,73252.31,0.3,-0.09723,7e-05,12.38366]
[1780082294175,36.09,73272.37,0.3,-0.09591,7e-05,12.26331]
[1780082297469,36.09,73277.11,0.3,-0.09559,7e-05,12.23453]
[1780082298204,36.09,73278.94,0.3,-0.09547,7e-05,12.22351]
[1780082303239,36.09,73275.87,0.3,-0.09567,7e-05,12.24163]
[1780082308276,36.09,73266.05,0.3,-0.09631,7e-05,12.30006]
[1780082311294,36.09,73278.42,0.3,-0.09548,7e-05,12.22294]
[1780082316329,36.09,73280.15,0.3,-0.09537,7e-05,12.2125]
[1780082319898,36.09,73261.75,0.3,-0.09658,7e-05,12.32316]
[1780082320339,36.09,73261.75,0.3,-0.09658,7e-05,12.32316]
[1780082321132,36.09,73254.51,0.3,-0.09706,7e-05,12.3668]
[1780082322376,36.09,73234.17,0.3,-0.09841,7e-05,12.48947]
[1780082326615,36.09,73216.86,0.3,-0.09956,7e-05,12.59349]
[1780082327792,36.09,73216.86,0.3,-0.09956,7e-05,12.59349]
[1780082328014,36.09,73216.86,0.3,-0.09956,7e-05,12.59349]
[1780082329082,36.09,73210.63,0.3,-0.09998,7e-05,12.63107]
[1780082329151,36.09,73210.63,0.3,-0.09998,7e-05,12.63107]
[1780082329237,36.09,73210.63,0.3,-0.09998,7e-05,12.63107]
[1780082329253,36.09,73197.44,0.3,-0.10088,7e-05,12.71106]
[1780082329329,36.09,73197.44,0.3,-0.10088,7e-05,12.71106]
[1780082334480,36.09,73189.41,0.3,-0.10143,7e-05,12.75999]
[1780082338417,36.09,73180.65,0.3,-0.10202,7e-05,12.81273]
[1780082338500,36.09,73180.65,0.3,-0.10202,7e-05,12.81273]
[1780082338512,36.09,73180.65,0.3,-0.10202,7e-05,12.81273]
[1780082338560,36.09,73180.65,0.3,-0.10202,7e-05,12.81273]
[1780082338629,36.09,73180.65,0.3,-0.10202,7e-05,12.81273]
[1780082338687,36.09,73180.65,0.3,-0.10202,7e-05,12.81273]
[1780082338732,36.09,73180.65,0.3,-0.10202,7e-05,12.81273]
[1780082338801,36.09,73180.65,0.3,-0.10202,7e-05,12.81273]
[1780082338890,36.09,73181.14,0.3,-0.10199,7e-05,12.80991]
[1780082341225,36.09,73172.59,0.3,-0.10257,7e-05,12.86204]
[1780082341281,36.09,73172.59,0.3,-0.10257,7e-05,12.86204]
[1780082341304,36.09,73168.31,0.3,-0.10287,7e-05,12.88826]
[1780082344892,36.08,73150.04,0.3,-0.10412,7e-05,12.99879]
[1780082351166,36.08,73152.01,0.3,-0.10398,7e-05,12.98587]
[1780082352011,36.08,73172.64,0.3,-0.10252,7e-05,12.85733]
[1780082357650,36.08,73168.6,0.3,-0.10279,7e-05,12.8811]
[1780082362663,36.08,73162.86,0.3,-0.10318,7e-05,12.91582]
[1780082363312,36.08,73183.39,0.3,-0.10177,7e-05,12.79038]
[1780082366713,36.08,73196.5,0.3,-0.10087,7e-05,12.71058]
[1780082371749,36.07,73195.64,0.3,-0.1009,7e-05,12.71187]
[1780082375799,36.08,73177.48,0.3,-0.10215,7e-05,12.82268]
[1780082381191,36.08,73192.8,0.3,-0.10111,7e-05,12.72997]
[1780082386856,36.08,73196.48,0.3,-0.10089,7e-05,12.71073]
[1780082391890,36.08,73195.74,0.3,-0.10095,7e-05,12.71624]
[1780082396927,36.09,73206.47,0.3,-0.10024,7e-05,12.6524]
[1780082401303,36.09,73207.92,0.3,-0.10015,7e-05,12.64443]
[1780082401461,36.09,73207.92,0.3,-0.10015,7e-05,12.64443]
[1780082401330,36.09,73223.68,0.3,-0.09909,7e-05,12.5493]
[1780082401760,36.09,73223.68,0.3,-0.09909,7e-05,12.5493]
[1780082401920,36.09,73223.68,0.3,-0.09909,7e-05,12.5493]
[1780082402240,36.09,73223.68,0.3,-0.09909,7e-05,12.5493]
[1780082402329,36.09,73223.68,0.3,-0.09909,7e-05,12.5493]
[1780082402341,36.09,73228.35,0.3,-0.09877,7e-05,12.52084]
[1780082403218,36.09,73228.35,0.3,-0.09877,7e-05,12.52084]
[1780082403259,36.09,73228.35,0.3,-0.09877,7e-05,12.52084]
[1780082403289,36.09,73227.29,0.3,-0.09884,7e-05,12.52704]
[1780082406036,36.09,73227.9,0.3,-0.0988,7e-05,12.52294]
[1780082406073,36.09,73227.9,0.3,-0.0988,7e-05,12.52294]
[1780082406142,36.09,73227.9,0.3,-0.0988,7e-05,12.52294]
[1780082406167,36.09,73227.9,0.3,-0.0988,7e-05,12.52294]
[1780082406218,36.09,73227.9,0.3,-0.0988,7e-05,12.52294]
[1780082406253,36.09,73227.9,0.3,-0.0988,7e-05,12.52294]
[1780082406326,36.09,73227.9,0.3,-0.0988,7e-05,12.52294]
[1780082406348,36.09,73227.9,0.3,-0.0988,7e-05,12.52294]
[1780082406353,36.09,73228.87,0.3,-0.09873,7e-05,12.51688]
[1780082409448,36.09,73228.85,0.3,-0.09873,7e-05,12.5166]
[1780082409563,36.09,73228.98,0.3,-0.09871,7e-05,12.51562]
[1780082410032,36.08,73229.09,0.3,-0.09871,7e-05,12.51476]
[1780082415065,36.08,73227.16,0.3,-0.09882,7e-05,12.52541]
[1780082420101,36.08,73226.36,0.3,-0.09887,7e-05,12.52915]
[1780082425133,36.08,73227.46,0.3,-0.09878,7e-05,12.52143]
[1780082430410,36.08,73225.95,0.3,-0.09887,7e-05,12.5297]
[1780082431094,36.08,73225.95,0.3,-0.09887,7e-05,12.52947]
[1780082431321,36.08,73225.95,0.3,-0.09887,7e-05,12.52947]
[1780082431463,36.08,73204.26,0.3,-0.10031,7e-05,12.65765]
[1780082434527,36.08,73197.12,0.3,-0.10079,7e-05,12.70053]
[1780082435475,36.08,73197.73,0.3,-0.10075,7e-05,12.69701]
[1780082440604,36.08,73197.17,0.3,-0.1008,7e-05,12.70135]
[1780082446190,36.08,73209.96,0.3,-0.09993,7e-05,12.62345]
[1780082452321,36.08,73208.11,0.3,-0.10005,7e-05,12.63404]
[1780082457360,36.08,73207.7,0.3,-0.10007,7e-05,12.63605]
[1780082457791,36.08,73207.7,0.3,-0.10007,7e-05,12.63605]
[1780082458374,36.08,73197.63,0.3,-0.10075,7e-05,12.69699]
[1780082463399,36.08,73190.82,0.3,-0.10122,7e-05,12.73908]
[1780082468436,36.08,73186.3,0.3,-0.10154,7e-05,12.76717]
[1780082473474,36.08,73189.27,0.3,-0.10134,7e-05,12.74961]
[1780082478508,36.08,73191.81,0.3,-0.10117,7e-05,12.73486]
[1780082480150,36.08,73192.56,0.3,-0.10112,7e-05,12.73048]
[1780082485555,36.08,73205.39,0.3,-0.10026,7e-05,12.65301]
[1780082490962,36.08,73212.84,0.3,-0.09975,7e-05,12.60769]
[1780082496633,36.08,73212.04,0.3,-0.09978,7e-05,12.60928]
[1780082501793,36.08,73213.99,0.3,-0.09965,7e-05,12.59732]
[1780082506833,36.08,73221.22,0.3,-0.09917,7e-05,12.5536]
[1780082506889,36.08,73224.55,0.3,-0.09894,7e-05,12.53355]
[1780082512745,36.08,73228.82,0.3,-0.09866,7e-05,12.50807]
[1780082515765,36.08,73214.32,0.3,-0.09963,7e-05,12.59577]
[1780082521181,36.08,73218.1,0.3,-0.09938,7e-05,12.57266]
[1780082525164,36.08,73200.42,0.3,-0.10058,7e-05,12.68015]
[1780082530191,36.08,73207.82,0.3,-0.10008,7e-05,12.63574]
[1780082535257,36.08,73209.52,0.3,-0.09997,7e-05,12.62635]
[1780082541351,36.09,73211.91,0.3,-0.09983,7e-05,12.61326]
[1780082547007,36.09,73212.97,0.3,-0.09976,7e-05,12.60682]
[1780082552046,36.09,73209.34,0.3,-0.09998,7e-05,12.62542]
[1780082556232,36.09,73225.39,0.3,-0.09891,7e-05,12.52936]
[1780082561462,36.09,73224.63,0.3,-0.09897,7e-05,12.53485]
[1780082567150,36.09,73230.79,0.3,-0.09858,7e-05,12.49962]
[1780082572186,36.09,73230.17,0.3,-0.09863,7e-05,12.50388]
[1780082577223,36.1,73229.04,0.3,-0.09871,7e-05,12.5112]
[1780082582257,36.1,73222.98,0.3,-0.09912,7e-05,12.54891]
[1780082587291,36.1,73225.35,0.3,-0.09897,7e-05,12.53494]
[1780082592327,36.1,73226.41,0.3,-0.0989,7e-05,12.52863]
[1780082597361,36.1,73233.37,0.3,-0.09843,7e-05,12.48599]
[1780082602396,36.09,73233.62,0.3,-0.0984,7e-05,12.48339]
[1780082607436,36.09,73242.35,0.3,-0.09781,7e-05,12.42976]
[1780082611289,36.09,73231.48,0.3,-0.09853,7e-05,12.49483]
[1780082611472,36.09,73231.54,0.3,-0.0985,7e-05,12.49132]
[1780082612042,36.09,73231.54,0.3,-0.0985,7e-05,12.49132]
[1780082612987,36.09,73225.33,0.3,-0.09892,7e-05,12.52883]
[1780082613754,36.09,73225.42,0.3,-0.09891,7e-05,12.52864]
[1780082613938,36.09,73225.42,0.3,-0.09891,7e-05,12.52864]
[1780082619527,36.09,73228.76,0.3,-0.09868,7e-05,12.50711]
[1780082621648,36.09,73230.04,0.3,-0.09859,7e-05,12.49913]
[1780082621693,36.09,73230.04,0.3,-0.09859,7e-05,12.49913]
[1780082622546,36.09,73233.12,0.3,-0.09838,7e-05,12.48009]
[1780082624394,36.09,73232.2,0.3,-0.09844,7e-05,12.48542]
[1780082629595,36.09,73234.88,0.3,-0.09824,7e-05,12.46806]
[1780082634629,36.09,73237.03,0.3,-0.09809,7e-05,12.45423]
[1780082639666,36.08,73237.02,0.3,-0.09808,7e-05,12.45346]
[1780082644698,36.08,73231.93,0.3,-0.09841,7e-05,12.48318]
[1780082645272,36.08,73231.93,0.3,-0.09841,7e-05,12.48318]
[1780082647279,36.08,73229.0,0.3,-0.0986,7e-05,12.50044]
[1780082647719,36.08,73229.0,0.3,-0.0986,7e-05,12.50021]
[1780082652754,36.08,73234.3,0.3,-0.09824,7e-05,12.46714]
[1780082658796,36.08,73236.09,0.3,-0.09811,7e-05,12.45529]
[1780082664632,36.08,73236.51,0.3,-0.09807,7e-05,12.45207]
[1780082670083,36.07,73240.76,0.3,-0.09778,7e-05,12.42557]
[1780082670585,36.07,73240.76,0.3,-0.09778,7e-05,12.42557]
[1780082670599,36.07,73241.09,0.3,-0.09775,7e-05,12.42332]
[1780082670943,36.07,73241.09,0.3,-0.09775,7e-05,12.42332]
[1780082671042,36.07,73251.13,0.3,-0.09707,7e-05,12.35968]
[1780082675533,36.07,73252.57,0.3,-0.09697,7e-05,12.35087]
[1780082675568,36.07,73252.57,0.3,-0.09697,7e-05,12.35087]
[1780082675607,36.07,73252.57,0.3,-0.09697,7e-05,12.35087]
[1780082675656,36.07,73252.57,0.3,-0.09697,7e-05,12.35087]
[1780082675742,36.07,73252.57,0.3,-0.09697,7e-05,12.35087]
[1780082675780,36.07,73252.57,0.3,-0.09697,7e-05,12.35087]
[1780082675749,36.07,73251.56,0.3,-0.09704,7e-05,12.35694]
[1780082675858,36.07,73251.56,0.3,-0.09704,7e-05,12.35694]
[1780082675895,36.07,73251.56,0.3,-0.09704,7e-05,12.35694]
[1780082675997,36.07,73251.82,0.3,-0.09702,7e-05,12.35538]
[1780082677268,36.07,73251.82,0.3,-0.09702,7e-05,12.35538]
[1780082677275,36.07,73251.62,0.3,-0.09703,7e-05,12.35659]
[1780082682326,36.07,73251.64,0.3,-0.09703,7e-05,12.35661]
[1780082685988,36.07,73235.33,0.3,-0.09811,7e-05,12.45482]
[1780082691022,36.07,73234.92,0.3,-0.09814,7e-05,12.45682]
[1780082696057,36.07,73232.27,0.3,-0.09831,7e-05,12.47233]
[1780082701092,36.07,73235.71,0.3,-0.09807,7e-05,12.4509]
[1780082706127,36.07,73243.02,0.3,-0.09758,7e-05,12.40645]
[1780082711162,36.07,73247.76,0.3,-0.09727,7e-05,12.37792]
[1780082716197,36.07,73249.0,0.3,-0.09719,7e-05,12.37063]
[1780082717340,36.07,73249.0,0.3,-0.09719,7e-05,12.37063]
[1780082717736,36.07,73263.97,0.3,-0.0962,7e-05,12.28082]
[1780082720387,36.07,73264.77,0.3,-0.09615,7e-05,12.27643]
[1780082725914,36.07,73251.35,0.3,-0.09705,7e-05,12.35786]
[1780082731311,36.07,73245.13,0.3,-0.09744,7e-05,12.39264]
[1780082736341,36.07,73241.07,0.3,-0.09771,7e-05,12.41718]
[1780082741375,36.07,73250.64,0.3,-0.09708,7e-05,12.35992]
[1780082747418,36.08,73252.85,0.3,-0.09694,7e-05,12.34734]
[1780082752819,36.08,73241.19,0.3,-0.09772,7e-05,12.41803]
[1780082758494,36.08,73238.8,0.3,-0.09788,7e-05,12.43242]
[1780082763532,36.08,73243.0,0.3,-0.0976,7e-05,12.40723]
[1780082768567,36.08,73244.36,0.3,-0.09751,7e-05,12.39916]
[1780082770178,36.08,73247.12,0.3,-0.09733,7e-05,12.38257]
[1780082770288,36.08,73247.12,0.3,-0.09733,7e-05,12.38257]
[1780082775619,36.08,73249.08,0.3,-0.0972,7e-05,12.37109]
[1780082780656,36.08,73242.88,0.3,-0.09762,7e-05,12.40847]
[1780082785691,36.08,73241.84,0.3,-0.09769,7e-05,12.41476]
[1780082790726,36.08,73241.37,0.3,-0.09772,7e-05,12.41759]
[1780082795761,36.08,73242.72,0.3,-0.09761,7e-05,12.40628]
[1780082800800,36.08,73242.29,0.3,-0.09764,7e-05,12.40897]
[1780082805835,36.08,73237.85,0.3,-0.09793,7e-05,12.43563]
[1780082810872,36.08,73238.04,0.3,-0.09792,7e-05,12.43435]
[1780082815904,36.08,73238.26,0.3,-0.0979,7e-05,12.4329]
[1780082820943,36.08,73239.65,0.3,-0.09781,7e-05,12.42444]
[1780082825975,36.08,73237.12,0.3,-0.09797,7e-05,12.43947]
[1780082832020,36.08,73238.36,0.3,-0.09789,7e-05,12.43182]
[1780082837055,36.08,73242.36,0.3,-0.09762,7e-05,12.40765]
[1780082842091,36.08,73245.17,0.3,-0.09744,7e-05,12.39087]
[1780082847139,36.08,73251.58,0.3,-0.09701,7e-05,12.35261]
[1780082852161,36.08,73248.83,0.3,-0.09718,7e-05,12.36636]
[1780082857197,36.08,73247.55,0.3,-0.09727,7e-05,12.37439]
[1780082862231,36.08,73246.78,0.3,-0.09732,7e-05,12.37933]
[1780082867267,36.08,73245.96,0.3,-0.09738,7e-05,12.38457]
[1780082872732,36.08,73243.72,0.3,-0.09753,7e-05,12.39818]
[1780082878343,36.08,73243.22,0.3,-0.09757,7e-05,12.40137]
[1780082883738,36.08,73244.1,0.3,-0.09751,7e-05,12.39623]
[1780082889420,36.08,73244.69,0.3,-0.09747,7e-05,12.39288]
[1780082894135,36.08,73244.87,0.3,-0.09746,7e-05,12.39194]
[1780082894198,36.08,73244.87,0.3,-0.09746,7e-05,12.39194]
[1780082894456,36.08,73244.87,0.3,-0.09746,7e-05,12.39197]
[1780082899493,36.08,73243.61,0.3,-0.09755,7e-05,12.39977]
[1780082901775,36.08,73243.83,0.3,-0.09753,7e-05,12.39848]
[1780082902160,36.08,73241.69,0.3,-0.09768,7e-05,12.41139]
[1780082906291,36.08,73234.56,0.3,-0.09815,7e-05,12.45422]
[1780082906336,36.08,73234.56,0.3,-0.09815,7e-05,12.45422]
[1780082906544,36.08,73234.63,0.3,-0.09814,7e-05,12.45374]
[1780082911578,36.08,73240.27,0.3,-0.09775,7e-05,12.4164]
[1780082916613,36.08,73242.8,0.3,-0.09758,7e-05,12.40117]
[1780082921649,36.08,73244.22,0.3,-0.09748,7e-05,12.39267]
[1780082926683,36.08,73244.58,0.3,-0.09746,7e-05,12.39056]
[1780082931718,36.08,73244.75,0.3,-0.09745,7e-05,12.38959]
[1780082932064,36.08,73244.75,0.3,-0.09745,7e-05,12.38959]
[1780082934233,36.08,73244.75,0.3,-0.09745,7e-05,12.3896]
[1780082939775,36.08,73243.54,0.3,-0.09753,7e-05,12.39688]
[1780082942824,36.08,73243.45,0.3,-0.09754,7e-05,12.39743]
[1780082949846,36.08,73240.94,0.3,-0.0977,7e-05,12.41242]
[1780082954881,36.08,73243.04,0.3,-0.09756,7e-05,12.39972]
[1780082959917,36.08,73244.25,0.3,-0.09748,7e-05,12.39247]
[1780082963479,36.08,73243.73,0.3,-0.09752,7e-05,12.39562]
[1780082964221,36.08,73244.18,0.3,-0.09749,7e-05,12.39292]
[1780082970993,36.08,73244.62,0.3,-0.09746,7e-05,12.39038]
[1780082972995,36.08,73245.2,0.3,-0.0974,7e-05,12.3837]
[1780082973076,36.08,73227.08,0.3,-0.09861,7e-05,12.49293]
[1780082973787,36.08,73227.08,0.3,-0.09861,7e-05,12.49293]
[1780082974014,36.08,73226.98,0.3,-0.09861,7e-05,12.49356]
[1780082975021,36.08,73212.05,0.3,-0.09962,7e-05,12.5837]
[1780082976927,36.08,73212.06,0.3,-0.09962,7e-05,12.5837]
[1780082977036,36.08,73212.51,0.3,-0.09959,7e-05,12.58104]
[1780082977469,36.08,73212.51,0.3,-0.09959,7e-05,12.58104]
[1780082982897,36.08,73217.62,0.3,-0.09925,7e-05,12.55051]
[1780082988324,36.08,73224.83,0.3,-0.09875,7e-05,12.50576]
[1780082994536,36.08,73231.35,0.3,-0.0983,7e-05,12.46527]
[1780082997511,36.08,73240.17,0.3,-0.09771,7e-05,12.41199]
[1780083003218,36.08,73253.14,0.3,-0.09685,7e-05,12.33408]
[1780083008254,36.08,73261.23,0.3,-0.09633,7e-05,12.2861]
[1780083011831,36.08,73261.46,0.3,-0.09631,7e-05,12.28502]
[1780083016238,36.08,73261.97,0.3,-0.09629,7e-05,12.28277]
[1780083021345,36.08,73258.59,0.3,-0.09652,7e-05,12.30397]
[1780083026378,36.08,73259.87,0.3,-0.09645,7e-05,12.29708]
[1780083031413,36.09,73259.73,0.3,-0.09644,7e-05,12.29559]
[1780083037456,36.09,73259.14,0.3,-0.0965,7e-05,12.30042]
[1780083042491,36.09,73259.66,0.3,-0.09647,7e-05,12.29827]
[1780083047526,36.09,73258.07,0.3,-0.09659,7e-05,12.30874]
[1780083051833,36.09,73258.08,0.3,-0.09659,7e-05,12.30924]
[1780083055226,36.09,73257.78,0.3,-0.09662,7e-05,12.3118]
[1780083060331,36.1,73258.12,0.3,-0.09661,7e-05,12.31052]
[1780083061787,36.1,73258.06,0.3,-0.09661,7e-05,12.31126]
[1780083061966,36.1,73270.58,0.3,-0.09579,7e-05,12.23641]
[1780083062327,36.1,73270.58,0.3,-0.09579,7e-05,12.23641]
[1780083062647,36.1,73271.05,0.3,-0.09576,7e-05,12.2336]
[1780083063650,36.1,73285.36,0.3,-0.09483,6e-05,12.14809]
[1780083064907,36.1,73285.36,0.3,-0.09483,6e-05,12.14809]
[1780083064979,36.1,73292.7,0.3,-0.09435,6e-05,12.10444]
[1780083065417,36.1,73292.7,0.3,-0.09435,6e-05,12.10444]
[1780083066179,36.1,73292.7,0.3,-0.09435,6e-05,12.10444]
[1780083065664,36.1,73293.21,0.3,-0.09432,6e-05,12.1014]
[1780083066671,36.1,73302.82,0.3,-0.0937,6e-05,12.04423]
[1780083068436,36.1,73306.95,0.3,-0.09343,6e-05,12.01961]
[1780083068989,36.1,73306.95,0.3,-0.09343,6e-05,12.01961]
[1780083069449,36.1,73310.54,0.3,-0.0932,6e-05,11.99822]
[1780083069693,36.1,73310.54,0.3,-0.0932,6e-05,11.99817]
[1780083072712,36.1,73317.5,0.3,-0.09276,6e-05,11.95689]
[1780083073099,36.1,73323.27,0.3,-0.09239,6e-05,11.92273]
[1780083073608,36.1,73323.27,0.3,-0.09239,6e-05,11.92273]
[1780083074959,36.1,73341.93,0.3,-0.09121,6e-05,11.81264]
[1780083076067,36.1,73341.93,0.3,-0.09121,6e-05,11.81264]
[1780083076165,36.1,73348.52,0.3,-0.0908,6e-05,11.77403]
[1780083077042,36.1,73348.52,0.3,-0.0908,6e-05,11.77403]
[1780083077784,36.1,73349.06,0.3,-0.09076,6e-05,11.77113]
[1780083081805,36.1,73355.67,0.3,-0.09036,6e-05,11.73342]
[1780083085178,36.1,73353.64,0.3,-0.0905,6e-05,11.74637]
[1780083085179,36.1,73352.19,0.3,-0.09059,6e-05,11.75522]
[1780083085854,36.1,73352.19,0.3,-0.09059,6e-05,11.75522]
[1780083085897,36.1,73352.19,0.3,-0.09059,6e-05,11.75522]
[1780083085928,36.1,73351.03,0.3,-0.09067,6e-05,11.76236]
[1780083090977,36.1,73344.26,0.3,-0.09111,6e-05,11.80327]
[1780083092371,36.11,73332.77,0.3,-0.09182,6e-05,11.86831]
[1780083095542,36.11,73331.35,0.3,-0.09191,6e-05,11.87696]
[1780083100927,36.11,73336.86,0.3,-0.09157,6e-05,11.84518]
[1780083105959,36.11,73334.46,0.3,-0.09173,6e-05,11.86039]
[1780083108247,36.11,73349.65,0.3,-0.09078,6e-05,11.7713]
[1780083114016,36.11,73355.72,0.3,-0.09042,6e-05,11.73757]
[1780083114501,36.11,73355.72,0.3,-0.09042,6e-05,11.73757]
[1780083115465,36.11,73355.21,0.3,-0.09045,6e-05,11.74091]
[1780083117739,36.11,73357.93,0.3,-0.09029,6e-05,11.72564]
[1780083122453,36.12,73344.71,0.3,-0.09114,6e-05,11.80502]
[1780083128143,36.12,73343.75,0.3,-0.09121,6e-05,11.81214]
[1780083134163,36.12,73345.57,0.3,-0.09111,6e-05,11.80294]
[1780083139198,36.13,73346.42,0.3,-0.09107,6e-05,11.79923]
[1780083144233,36.13,73346.86,0.3,-0.09106,6e-05,11.79808]
[1780083149268,36.13,73350.05,0.3,-0.09087,6e-05,11.78058]
[1780083152294,36.13,73361.22,0.3,-0.09016,6e-05,11.71254]
[1780083157324,36.13,73363.79,0.3,-0.09002,6e-05,11.69936]
[1780083162358,36.14,73367.82,0.3,-0.08979,6e-05,11.67767]
[1780083167392,36.14,73375.4,0.3,-0.08934,6e-05,11.635]
[1780083170525,36.14,73375.08,0.3,-0.08937,6e-05,11.63837]
[1780083175816,36.15,73378.72,0.3,-0.08918,6e-05,11.62056]
[1780083180926,36.15,73381.57,0.3,-0.08902,6e-05,11.60543]
[1780083184526,36.16,73406.15,0.3,-0.08753,6e-05,11.46399]
[1780083187664,36.16,73422.19,0.3,-0.08657,6e-05,11.37213]
[1780083193593,36.16,73426.77,0.3,-0.08632,6e-05,11.34849]
[1780083198645,36.17,73437.9,0.3,-0.08571,6e-05,11.29076]
[1780083200349,36.18,73442.9,0.3,-0.08542,6e-05,11.26252]
[1780083200890,36.18,73442.9,0.3,-0.08542,6e-05,11.26252]
[1780083200959,36.18,73442.9,0.3,-0.08542,6e-05,11.26252]
[1780083200981,36.18,73453.07,0.3,-0.08481,6e-05,11.20402]
[1780083206096,36.18,73456.6,0.3,-0.08462,6e-05,11.18534]
[1780083206119,36.18,73456.6,0.3,-0.08462,6e-05,11.18534]
[1780083206180,36.18,73452.72,0.3,-0.08486,6e-05,11.20845]
[1780083211086,36.18,73458.44,0.3,-0.08453,6e-05,11.17681]
[1780083211118,36.18,73458.44,0.3,-0.08453,6e-05,11.17681]
[1780083211159,36.18,73461.38,0.3,-0.08434,6e-05,11.15768]
[1780083211828,36.18,73461.38,0.3,-0.08434,6e-05,11.15768]
[1780083212050,36.18,73461.38,0.3,-0.08434,6e-05,11.15768]
[1780083212073,36.18,73461.38,0.3,-0.08434,6e-05,11.15768]
[1780083212075,36.18,73462.17,0.3,-0.0843,6e-05,11.15361]
[1780083212380,36.18,73462.17,0.3,-0.0843,6e-05,11.15361]
[1780083212494,36.18,73462.17,0.3,-0.0843,6e-05,11.15361]
[1780083212535,36.18,73462.17,0.3,-0.0843,6e-05,11.15361]
[1780083212734,36.18,73462.59,0.3,-0.08428,6e-05,11.1512]
[1780083214087,36.18,73462.59,0.3,-0.08428,6e-05,11.1512]
[1780083214237,36.18,73462.59,0.3,-0.08428,6e-05,11.1512]
[1780083215138,36.19,73472.26,0.3,-0.08372,6e-05,11.09683]
[1780083216872,36.19,73471.38,0.3,-0.08378,6e-05,11.10295]
[1780083216926,36.19,73471.38,0.3,-0.08378,6e-05,11.10295]
[1780083216959,36.19,73471.13,0.3,-0.0838,6e-05,11.10492]
[1780083222497,36.19,73473.9,0.3,-0.08366,6e-05,11.09125]
[1780083226961,36.21,73470.1,0.3,-0.08396,6e-05,11.12056]
[1780083227016,36.21,73470.1,0.3,-0.08396,6e-05,11.12056]
[1780083229855,36.21,73456.29,0.3,-0.08479,6e-05,11.20118]
[1780083231961,36.21,73451.93,0.3,-0.08506,6e-05,11.22694]
[1780083237381,36.21,73449.63,0.3,-0.08521,6e-05,11.24182]
[1780083241610,36.22,73452.73,0.3,-0.08504,6e-05,11.22558]
[1780083241753,36.22,73452.73,0.3,-0.08504,6e-05,11.22558]
[1780083242414,36.22,73452.81,0.3,-0.08504,6e-05,11.22547]
[1780083247985,36.22,73463.18,0.3,-0.08445,6e-05,11.1684]
[1780083253026,36.22,73453.93,0.3,-0.08502,6e-05,11.22329]
[1780083258060,36.23,73451.69,0.3,-0.08517,6e-05,11.23785]
[1780083263098,36.23,73464.83,0.3,-0.08441,6e-05,11.16428]
[1780083264319,36.23,73479.22,0.3,-0.08356,6e-05,11.08253]
[1780083270146,36.24,73479.04,0.3,-0.0836,6e-05,11.08673]
[1780083271631,36.24,73481.68,0.3,-0.08343,6e-05,11.0691]
[1780083271734,36.24,73481.68,0.3,-0.08343,6e-05,11.0691]
[1780083275315,36.24,73467.26,0.3,-0.0843,6e-05,11.15284]
[1780083275744,36.24,73468.67,0.3,-0.08422,6e-05,11.14522]
[1780083278255,36.24,73470.1,0.3,-0.08414,6e-05,11.1379]
[1780083284245,36.25,73470.3,0.3,-0.08416,6e-05,11.13974]
[1780083287789,36.25,73461.13,0.3,-0.08472,6e-05,11.1934]
[1780083288294,36.25,73461.13,0.3,-0.08472,6e-05,11.1934]
[1780083294315,36.25,73474.96,0.3,-0.08392,6e-05,11.11666]
[1780083299351,36.26,73477.48,0.3,-0.0838,6e-05,11.10455]
[1780083302439,36.26,73507.6,0.3,-0.08205,6e-05,10.93474]
[1780083303333,36.26,73507.6,0.3,-0.08205,6e-05,10.93474]
[1780083303510,36.26,73507.6,0.3,-0.08206,6e-05,10.93532]
[1780083304395,36.26,73504.62,0.3,-0.08224,6e-05,10.95293]
[1780083307365,36.26,73504.5,0.3,-0.08226,6e-05,10.95502]
[1780083308133,36.27,73508.4,0.3,-0.08204,6e-05,10.93367]
[1780083309625,36.27,73513.5,0.3,-0.08176,6e-05,10.90637]
[1780083309644,36.27,73513.5,0.3,-0.08176,6e-05,10.90637]
[1780083309772,36.27,73513.5,0.3,-0.08176,6e-05,10.90637]
[1780083309846,36.27,73513.5,0.3,-0.08176,6e-05,10.90637]
[1780083309980,36.27,73513.5,0.3,-0.08176,6e-05,10.90637]
[1780083310014,36.27,73513.5,0.3,-0.08176,6e-05,10.90637]
[1780083310044,36.27,73513.5,0.3,-0.08176,6e-05,10.90637]
[1780083310086,36.27,73513.5,0.3,-0.08176,6e-05,10.90637]
[1780083310154,36.27,73513.5,0.3,-0.08176,6e-05,10.90637]
[1780083310442,36.27,73514.59,0.3,-0.08171,6e-05,10.901]
[1780083312595,36.28,73521.01,0.3,-0.08139,6e-05,10.87064]
[1780083316236,36.33,73526.98,0.3,-0.0813,6e-05,10.86246]
[1780083316485,36.34,73528.06,0.3,-0.08133,6e-05,10.86482]
[1780083321522,36.41,73531.74,0.3,-0.08153,6e-05,10.88535]
[1780083326890,36.43,73534.23,0.3,-0.08149,6e-05,10.88239]
[1780083332596,36.5,73533.49,0.3,-0.0819,6e-05,10.92181]
[1780083336960,36.51,73548.6,0.3,-0.08106,6e-05,10.83993]
[1780083342000,36.51,73546.17,0.3,-0.08123,6e-05,10.8569]
[1780083347664,36.52,73535.18,0.3,-0.08191,6e-05,10.92394]
[1780083353759,36.53,73518.05,0.3,-0.08294,6e-05,11.02416]
[1780083358795,36.53,73509.29,0.3,-0.08348,6e-05,11.07637]
[1780083363831,36.54,73525.46,0.3,-0.08256,6e-05,10.98775]
[1780083368322,36.54,73542.12,0.3,-0.08164,6e-05,10.89738]
[1780083373174,36.55,73527.72,0.3,-0.0825,6e-05,10.98159]
[1780083378869,36.55,73518.37,0.3,-0.08306,6e-05,11.03671]
[1780083383976,36.56,73520.98,0.3,-0.08295,6e-05,11.02529]
[1780083389012,36.56,73525.35,0.3,-0.08273,6e-05,11.00403]
[1780083393235,36.57,73542.93,0.3,-0.08172,6e-05,10.90459]
[1780083398303,36.57,73549.34,0.3,-0.08137,6e-05,10.8705]
[1780083404373,36.58,73543.86,0.3,-0.08172,6e-05,10.90423]
[1780083409400,36.58,73537.13,0.3,-0.08214,6e-05,10.9455]
[1780083415198,36.59,73539.42,0.3,-0.08205,6e-05,10.93738]
[1780083421239,36.6,73546.73,0.3,-0.08168,6e-05,10.90087]
[1780083426278,36.61,73555.71,0.3,-0.08121,6e-05,10.85459]
[1780083428391,36.62,73540.06,0.3,-0.08218,6e-05,10.94992]
[1780083434442,36.63,73533.8,0.3,-0.08257,6e-05,10.98882]
[1780083435088,36.63,73533.8,0.3,-0.08257,6e-05,10.98882]
[1780083435358,36.63,73543.18,0.3,-0.08204,6e-05,10.93685]
[1780083437236,36.63,73547.03,0.3,-0.08183,6e-05,10.91599]
[1780083437303,36.63,73547.03,0.3,-0.08183,6e-05,10.91599]
[1780083437367,36.63,73547.85,0.3,-0.08179,6e-05,10.91212]
[1780083438115,36.63,73547.85,0.3,-0.08179,6e-05,10.91212]
[1780083438374,36.63,73546.24,0.3,-0.08189,6e-05,10.92185]
[1780083443409,36.64,73540.21,0.3,-0.08227,6e-05,10.95904]
[1780083446149,36.64,73540.12,0.3,-0.08229,6e-05,10.96085]
[1780083448119,36.64,73540.44,0.3,-0.08228,6e-05,10.96036]
[1780083448446,36.64,73540.54,0.3,-0.08228,6e-05,10.96045]
[1780083451464,36.65,73554.88,0.3,-0.08146,6e-05,10.87915]
[1780083454486,36.65,73573.66,0.3,-0.08041,6e-05,10.77584]
[1780083459595,36.65,73574.85,0.3,-0.08035,6e-05,10.76998]
[1780083464622,36.65,73579.73,0.3,-0.08009,6e-05,10.74387]
[1780083469690,36.66,73584.83,0.3,-0.07983,6e-05,10.71864]
[1780083470882,36.66,73586.41,0.3,-0.07975,6e-05,10.71014]
[1780083471048,36.66,73586.41,0.3,-0.07975,6e-05,10.71014]
[1780083473671,36.66,73588.04,0.3,-0.07966,6e-05,10.70162]
[1780083474629,36.66,73591.03,0.3,-0.0795,6e-05,10.68562]
[1780083479694,36.66,73596.12,0.3,-0.07923,6e-05,10.65909]
[1780083481488,36.66,73596.12,0.3,-0.07923,6e-05,10.65909]
[1780083482062,36.66,73595.01,0.3,-0.07929,6e-05,10.66523]
[1780083482180,36.66,73595.01,0.3,-0.07929,6e-05,10.66523]
[1780083482273,36.67,73597.99,0.3,-0.07913,6e-05,10.64908]
[1780083482802,36.67,73597.99,0.3,-0.07913,6e-05,10.64908]
[1780083482884,36.67,73606.1,0.3,-0.07868,6e-05,10.60428]
[1780083487293,36.67,73608.6,0.3,-0.07856,6e-05,10.59275]
[1780083487335,36.67,73608.6,0.3,-0.07856,6e-05,10.59275]
[1780083487367,36.67,73608.6,0.3,-0.07856,6e-05,10.59275]
[1780083487396,36.67,73608.6,0.3,-0.07856,6e-05,10.59275]
[1780083487402,36.67,73611.86,0.3,-0.07839,6e-05,10.57521]
[1780083488381,36.67,73611.86,0.3,-0.07839,6e-05,10.57521]
[1780083488407,36.67,73611.86,0.3,-0.07839,6e-05,10.57521]
[1780083488450,36.67,73617.15,0.3,-0.0781,6e-05,10.54655]
[1780083489293,36.67,73617.15,0.3,-0.0781,6e-05,10.54655]
[1780083489320,36.67,73617.15,0.3,-0.0781,6e-05,10.54655]
[1780083489386,36.67,73621.5,0.3,-0.07786,5e-05,10.52313]
[1780083491397,36.68,73621.49,0.3,-0.07792,5e-05,10.5285]
[1780083492458,36.69,73622.83,0.3,-0.07789,5e-05,10.52642]
[1780083492516,36.69,73622.83,0.3,-0.07789,5e-05,10.52642]
[1780083492712,36.7,73620.58,0.3,-0.07807,6e-05,10.54444]
[1780083494679,36.7,73621.89,0.3,-0.07801,6e-05,10.53774]
[1780083494756,36.7,73622.16,0.3,-0.07799,5e-05,10.53626]
[1780083499877,36.71,73615.51,0.3,-0.07838,6e-05,10.5755]
[1780083505918,36.71,73616.57,0.3,-0.07835,6e-05,10.57223]
[1780083509394,36.71,73618.83,0.3,-0.07823,6e-05,10.56064]
[1780083514721,36.72,73620.03,0.3,-0.07817,6e-05,10.5532]
[1780083520042,36.72,73631.18,0.3,-0.07759,5e-05,10.49558]
[1780083523621,36.72,73630.3,0.3,-0.07765,5e-05,10.5015]
[1780083526690,36.73,73618.64,0.3,-0.07831,6e-05,10.56709]
[1780083532123,36.73,73631.32,0.3,-0.07765,5e-05,10.50109]
[1780083537157,36.74,73634.14,0.3,-0.07752,5e-05,10.48827]
[1780083542194,36.74,73629.91,0.3,-0.07777,5e-05,10.51404]
[1780083545678,36.75,73611.53,0.3,-0.07884,6e-05,10.62088]
[1780083551256,36.77,73608.24,0.3,-0.07912,6e-05,10.64892]
[1780083556294,36.78,73605.23,0.3,-0.07935,6e-05,10.6721]
[1780083561326,36.79,73605.3,0.3,-0.07936,6e-05,10.67305]
[1780083566362,36.79,73605.62,0.3,-0.07936,6e-05,10.6727]
[1780083571396,36.79,73606.42,0.3,-0.07931,6e-05,10.66673]
[1780083576431,36.8,73617.65,0.3,-0.07874,6e-05,10.61043]
[1780083581466,36.8,73617.8,0.3,-0.07875,6e-05,10.61157]
[1780083586512,36.81,73617.91,0.3,-0.07877,6e-05,10.61291]
[1780083589522,36.81,73602.85,0.3,-0.07961,6e-05,10.69698]
[1780083594556,36.81,73603.74,0.3,-0.07958,6e-05,10.69333]
[1780083599637,36.81,73604.88,0.3,-0.07952,6e-05,10.68805]
[1780083604643,36.82,73603.75,0.3,-0.0796,6e-05,10.69556]
[1780083604733,36.82,73623.99,0.3,-0.07848,6e-05,10.5844]
[1780083610677,36.82,73632.89,0.3,-0.07801,5e-05,10.53817]
[1780083615712,36.83,73633.32,0.3,-0.07801,5e-05,10.53817]
[1780083620749,36.83,73632.57,0.3,-0.07808,5e-05,10.54464]
[1780083625784,36.83,73625.47,0.3,-0.07849,6e-05,10.58574]
[1780083630820,36.84,73622.57,0.3,-0.07867,6e-05,10.60357]
[1780083635854,36.84,73614.37,0.3,-0.07912,6e-05,10.64709]
[1780083640890,36.84,73630.89,0.3,-0.07822,5e-05,10.55838]
[1780083646503,36.85,73635.99,0.3,-0.07796,5e-05,10.5322]
[1780083651967,36.85,73633.1,0.3,-0.07815,5e-05,10.55104]
[1780083657002,36.85,73630.02,0.3,-0.07834,5e-05,10.56994]
[1780083662044,36.86,73635.71,0.3,-0.07805,5e-05,10.54085]
[1780083667080,36.86,73635.24,0.3,-0.07809,5e-05,10.54564]
[1780083672117,36.87,73636.07,0.3,-0.07807,5e-05,10.54332]
[1780083677153,36.87,73633.8,0.3,-0.07822,5e-05,10.55789]
[1780083682189,36.87,73631.75,0.3,-0.07835,5e-05,10.57122]
[1780083687226,36.88,73626.68,0.3,-0.07865,6e-05,10.60095]
[1780083692261,36.88,73616.53,0.3,-0.0792,6e-05,10.65526]
[1780083697297,36.88,73618.78,0.3,-0.07909,6e-05,10.64425]
[1780083702331,36.89,73610.86,0.3,-0.07954,6e-05,10.68908]
[1780083707366,36.89,73603.77,0.3,-0.07995,6e-05,10.72909]
[1780083712401,36.89,73602.89,0.3,-0.08001,6e-05,10.73475]
[1780083717436,36.89,73600.14,0.3,-0.08017,6e-05,10.75063]
[1780083722472,36.89,73602.47,0.3,-0.08004,6e-05,10.7385]
[1780083727829,36.89,73595.22,0.3,-0.08045,6e-05,10.77916]
[1780083733548,36.89,73604.03,0.3,-0.07997,6e-05,10.73133]
[1780083738585,36.89,73601.68,0.3,-0.08011,6e-05,10.74506]
[1780083743619,36.9,73609.07,0.3,-0.0797,6e-05,10.7051]
[1780083748654,36.9,73611.17,0.3,-0.0796,6e-05,10.69463]
[1780083753690,36.9,73611.12,0.3,-0.07959,6e-05,10.69292]
[1780083758724,36.9,73612.4,0.3,-0.07953,6e-05,10.68695]
[1780083763760,36.9,73612.64,0.3,-0.07953,6e-05,10.68671]
[1780083768793,36.91,73611.61,0.3,-0.0796,6e-05,10.69346]
[1780083773834,36.91,73604.83,0.3,-0.07998,6e-05,10.73169]
[1780083778865,36.91,73602.47,0.3,-0.08012,6e-05,10.74528]
[1780083783901,36.91,73602.3,0.3,-0.08013,6e-05,10.74667]
[1780083788939,36.91,73603.4,0.3,-0.08008,6e-05,10.7411]
[1780083793972,36.91,73599.14,0.3,-0.08032,6e-05,10.76516]
[1780083799007,36.91,73598.64,0.3,-0.08035,6e-05,10.76836]
[1780083804044,36.91,73591.44,0.3,-0.08076,6e-05,10.80861]
[1780083809078,36.91,73585.31,0.3,-0.08111,6e-05,10.84253]
[1780083814971,36.91,73587.81,0.3,-0.08095,6e-05,10.8255]
[1780083820458,36.91,73590.42,0.3,-0.0808,6e-05,10.81124]
[1780083826197,36.91,73590.23,0.3,-0.08081,6e-05,10.8125]
[1780083831252,36.91,73585.53,0.3,-0.08108,6e-05,10.83857]
[1780083837274,36.91,73593.18,0.3,-0.08065,6e-05,10.79655]
[1780083842311,36.91,73592.04,0.3,-0.08072,6e-05,10.8032]
[1780083847348,36.92,73591.03,0.3,-0.08078,6e-05,10.8091]
[1780083852380,36.92,73591.82,0.3,-0.08074,6e-05,10.80504]
[1780083857445,36.92,73574.71,0.3,-0.0817,6e-05,10.90007]
[1780083862466,36.92,73576.6,0.3,-0.08159,6e-05,10.88904]
[1780083867501,36.91,73579.75,0.3,-0.08141,6e-05,10.87123]
[1780083872535,36.91,73583.15,0.3,-0.08119,6e-05,10.84887]
[1780083877572,36.91,73587.16,0.3,-0.08097,6e-05,10.82644]
[1780083882608,36.91,73591.2,0.3,-0.08074,6e-05,10.80397]
[1780083887644,36.91,73603.87,0.3,-0.08003,6e-05,10.73417]
[1780083892679,36.91,73603.74,0.3,-0.08004,6e-05,10.73539]
[1780083897716,36.92,73602.43,0.3,-0.08012,6e-05,10.74316]
[1780083902752,36.92,73605.61,0.3,-0.07995,6e-05,10.7262]
[1780083907787,36.92,73605.39,0.3,-0.07997,6e-05,10.72806]
[1780083912822,36.92,73598.65,0.3,-0.08035,6e-05,10.76575]
[1780083917857,36.92,73602.81,0.3,-0.08012,6e-05,10.74326]
[1780083922892,36.92,73611.12,0.3,-0.07967,6e-05,10.69841]
[1780083927926,36.92,73611.12,0.3,-0.07968,6e-05,10.69961]
[1780083932965,36.93,73612.04,0.3,-0.07962,6e-05,10.69249]
[1780083938000,36.93,73610.49,0.3,-0.07971,6e-05,10.70201]
[1780083943037,36.93,73611.94,0.3,-0.07964,6e-05,10.69507]
[1780083948071,36.93,73614.57,0.3,-0.07951,6e-05,10.68172]
[1780083951105,36.93,73617.73,0.3,-0.07934,6e-05,10.66488]
[1780083951143,36.93,73616.89,0.3,-0.07939,6e-05,10.66975]
[1780083951835,36.93,73616.89,0.3,-0.07939,6e-05,10.66975]
[1780083952099,36.93,73616.89,0.3,-0.07939,6e-05,10.67001]
[1780083957137,36.94,73623.24,0.3,-0.07905,6e-05,10.63654]
[1780083958265,36.94,73623.24,0.3,-0.07905,6e-05,10.63654]
[1780083958318,36.94,73625.84,0.3,-0.07891,6e-05,10.62262]
[1780083959149,36.94,73627.28,0.3,-0.07884,6e-05,10.61507]
[1780083962171,36.94,73614.0,0.3,-0.07958,6e-05,10.68886]
[1780083967208,36.94,73604.28,0.3,-0.08013,6e-05,10.74315]
[1780083968221,36.94,73604.28,0.3,-0.08013,6e-05,10.74315]
[1780083968259,36.94,73604.28,0.3,-0.08013,6e-05,10.74315]
[1780083969223,36.94,73603.47,0.3,-0.08018,6e-05,10.74791]
[1780083974257,36.94,73603.69,0.3,-0.08017,6e-05,10.74743]
[1780083979292,36.94,73598.98,0.3,-0.08044,6e-05,10.77412]
[1780083984327,36.94,73587.21,0.3,-0.0811,6e-05,10.83928]
[1780083989628,36.94,73580.04,0.3,-0.08151,6e-05,10.87898]
[1780083995405,36.94,73579.83,0.3,-0.08149,6e-05,10.87651]
[1780084000444,36.94,73581.62,0.3,-0.08139,6e-05,10.86631]
[1780084005780,36.94,73581.53,0.3,-0.08139,6e-05,10.86657]
[1780084011859,36.94,73570.59,0.3,-0.08201,6e-05,10.92653]
[1780084017579,36.94,73573.78,0.3,-0.08182,6e-05,10.90791]
[1780084022599,36.94,73580.18,0.3,-0.08145,6e-05,10.87174]
[1780084028033,36.94,73580.86,0.3,-0.0814,6e-05,10.86754]
[1780084034680,36.93,73581.59,0.3,-0.08135,6e-05,10.86267]
[1780084039941,36.93,73580.71,0.3,-0.0814,6e-05,10.86713]
[1780084045761,36.93,73580.18,0.3,-0.08142,6e-05,10.86931]
[1780084048254,36.93,73580.11,0.3,-0.08143,6e-05,10.86958]
[1780084048332,36.93,73580.11,0.3,-0.08143,6e-05,10.86958]
[1780084048347,36.93,73580.69,0.3,-0.08139,6e-05,10.86614]
[1780084051751,36.93,73581.22,0.3,-0.08136,6e-05,10.86299]
[1780084051783,36.93,73581.22,0.3,-0.08136,6e-05,10.86299]
[1780084052176,36.93,73591.29,0.3,-0.08077,6e-05,10.80397]
[1780084053748,36.93,73591.29,0.3,-0.08077,6e-05,10.80397]
[1780084053765,36.93,73591.29,0.3,-0.08077,6e-05,10.80397]
[1780084053844,36.93,73595.33,0.3,-0.08054,6e-05,10.78163]
[1780084054991,36.93,73595.33,0.3,-0.08054,6e-05,10.78163]
[1780084055047,36.93,73595.33,0.3,-0.08054,6e-05,10.78163]
[1780084055251,36.93,73595.33,0.3,-0.08054,6e-05,10.78163]
[1780084055293,36.93,73595.33,0.3,-0.08054,6e-05,10.78163]
[1780084055747,36.93,73599.83,0.3,-0.08029,6e-05,10.75684]
[1780084055806,36.93,73599.83,0.3,-0.08029,6e-05,10.75684]
[1780084056242,36.93,73599.83,0.3,-0.08029,6e-05,10.75684]
[1780084056274,36.93,73599.83,0.3,-0.08029,6e-05,10.75684]
[1780084057502,36.93,73602.19,0.3,-0.08016,6e-05,10.74389]
[1780084057543,36.93,73602.19,0.3,-0.08016,6e-05,10.74389]
[1780084058287,36.93,73601.4,0.3,-0.08021,6e-05,10.74843]
[1780084063836,36.93,73590.56,0.3,-0.08082,6e-05,10.8086]
[1780084068920,36.93,73580.75,0.3,-0.08137,6e-05,10.86285]
[1780084071775,36.93,73577.27,0.3,-0.08156,6e-05,10.88198]
[1780084071833,36.93,73577.27,0.3,-0.08156,6e-05,10.88198]
[1780084072225,36.93,73574.13,0.3,-0.08174,6e-05,10.89918]
[1780084078202,36.93,73571.2,0.3,-0.0819,6e-05,10.91517]
[1780084078272,36.93,73571.2,0.3,-0.0819,6e-05,10.91517]
[1780084078286,36.93,73571.07,0.3,-0.0819,6e-05,10.91525]
[1780084084025,36.93,73566.27,0.3,-0.08217,6e-05,10.94112]
[1780084089060,36.93,73568.8,0.3,-0.08202,6e-05,10.92609]
[1780084093089,36.93,73550.12,0.3,-0.08308,6e-05,11.02976]
[1780084095103,36.92,73566.0,0.3,-0.08216,6e-05,10.94061]
[1780084100138,36.92,73570.84,0.3,-0.08188,6e-05,10.91276]
[1780084105179,36.92,73569.01,0.3,-0.08197,6e-05,10.92205]
[1780084110208,36.92,73562.18,0.3,-0.08235,6e-05,10.95884]
[1780084117258,36.92,73567.81,0.3,-0.082,6e-05,10.92303]
[1780084123301,36.91,73567.89,0.3,-0.08198,6e-05,10.92145]
[1780084128334,36.91,73567.28,0.3,-0.08201,6e-05,10.92395]
[1780084133370,36.91,73566.0,0.3,-0.08207,6e-05,10.93023]
[1780084138405,36.91,73565.74,0.3,-0.08208,6e-05,10.93083]
[1780084143439,36.91,73573.27,0.3,-0.08164,6e-05,10.88828]
[1780084148475,36.91,73572.59,0.3,-0.08168,6e-05,10.89152]
[1780084153511,36.91,73572.18,0.3,-0.08169,6e-05,10.89321]
[1780084158546,36.91,73565.92,0.3,-0.08204,6e-05,10.92728]
[1780084163582,36.9,73566.32,0.3,-0.08201,6e-05,10.92416]
[1780084168616,36.9,73569.35,0.3,-0.08183,6e-05,10.90649]
[1780084173650,36.9,73569.22,0.3,-0.08181,6e-05,10.90336]
[1780084178686,36.9,73566.8,0.3,-0.08194,6e-05,10.91609]
[1780084183721,36.9,73568.77,0.3,-0.08182,6e-05,10.90439]
[1780084188755,36.9,73575.85,0.3,-0.08141,6e-05,10.86441]
[1780084192864,36.9,73583.08,0.3,-0.081,6e-05,10.82414]
[1780084192925,36.9,73583.71,0.3,-0.08097,6e-05,10.82061]
[1780084198826,36.9,73583.26,0.3,-0.08099,6e-05,10.82288]
[1780084201163,36.9,73583.07,0.3,-0.081,6e-05,10.82389]
[1780084201227,36.9,73582.72,0.3,-0.08102,6e-05,10.82577]
[1780084206886,36.9,73583.21,0.3,-0.08099,6e-05,10.82285]
[1780084209506,36.9,73581.44,0.3,-0.08109,6e-05,10.83261]
[1780084209586,36.9,73580.88,0.3,-0.08112,6e-05,10.83564]
[1780084209908,36.9,73581.59,0.3,-0.08108,6e-05,10.83163]
[1780084214941,36.89,73578.71,0.3,-0.08124,6e-05,10.84714]
[1780084219025,36.89,73576.17,0.3,-0.08138,6e-05,10.86095]
[1780084219059,36.89,73576.17,0.3,-0.08138,6e-05,10.86095]
[1780084219076,36.89,73576.98,0.3,-0.08133,6e-05,10.85634]
[1780084225019,36.89,73578.56,0.3,-0.08124,6e-05,10.84694]
[1780084230057,36.89,73582.45,0.3,-0.08101,6e-05,10.82496]
[1780084235099,36.89,73573.76,0.3,-0.08148,6e-05,10.86977]
[1780084239493,36.89,73565.91,0.3,-0.08192,6e-05,10.91288]
[1780084243051,36.89,73556.84,0.3,-0.08243,6e-05,10.96263]
[1780084249197,36.89,73544.95,0.3,-0.08309,6e-05,11.02668]
[1780084252273,36.88,73545.89,0.3,-0.08303,6e-05,11.0207]
[1780084252356,36.88,73546.15,0.3,-0.08301,6e-05,11.01889]
[1780084258260,36.88,73546.18,0.3,-0.08299,6e-05,11.01659]
[1780084262288,36.88,73559.89,0.3,-0.08219,6e-05,10.93866]
[1780084267322,36.87,73558.9,0.3,-0.08223,6e-05,10.94305]
[1780084272358,36.87,73552.91,0.3,-0.08256,6e-05,10.97512]
[1780084277434,36.87,73551.01,0.3,-0.08266,6e-05,10.98464]
[1780084283435,36.87,73554.57,0.3,-0.08244,6e-05,10.96309]
[1780084288478,36.87,73553.31,0.3,-0.0825,6e-05,10.96897]
[1780084293507,36.86,73553.1,0.3,-0.08248,6e-05,10.96592]
[1780084298542,36.86,73552.14,0.3,-0.08252,6e-05,10.9702]
[1780084303577,36.86,73551.49,0.3,-0.08255,6e-05,10.97274]
[1780084308613,36.86,73551.37,0.3,-0.08255,6e-05,10.97228]
[1780084313652,36.86,73551.1,0.3,-0.08255,6e-05,10.97275]
[1780084317332,36.85,73551.04,0.3,-0.08255,6e-05,10.97267]
[1780084317340,36.85,73551.27,0.3,-0.08253,6e-05,10.97096]
[1780084321292,36.85,73532.29,0.3,-0.08361,6e-05,11.07604]
[1780084326804,36.85,73531.65,0.3,-0.08363,6e-05,11.07806]
[1780084332781,36.84,73526.28,0.3,-0.08392,6e-05,11.10519]
[1780084337651,36.84,73529.13,0.3,-0.08374,6e-05,11.08785]
[1780084337756,36.84,73529.53,0.3,-0.08371,6e-05,11.08476]
[1780084337817,36.84,73529.53,0.3,-0.08371,6e-05,11.08476]
[1780084338755,36.84,73529.53,0.3,-0.08371,6e-05,11.08476]
[1780084339477,36.84,73529.53,0.3,-0.08371,6e-05,11.08476]
[1780084339523,36.84,73534.36,0.3,-0.08342,6e-05,11.05687]
[1780084345307,36.83,73521.83,0.3,-0.08412,6e-05,11.12496]
[1780084345404,36.83,73524.39,0.3,-0.08397,6e-05,11.11048]
[1780084346228,36.83,73524.39,0.3,-0.08397,6e-05,11.11048]
[1780084346970,36.83,73531.35,0.3,-0.08357,6e-05,11.07132]
[1780084347035,36.83,73534.12,0.3,-0.0834,6e-05,11.05538]
[1780084352928,36.83,73533.2,0.3,-0.08342,6e-05,11.05629]
[1780084356178,36.83,73525.85,0.3,-0.08384,6e-05,11.09678]
[1780084356266,36.83,73524.09,0.3,-0.08394,6e-05,11.10628]
[1780084359827,36.83,73523.69,0.3,-0.08395,6e-05,11.10757]
[1780084359876,36.83,73523.69,0.3,-0.08395,6e-05,11.10757]
[1780084359988,36.83,73519.67,0.3,-0.08418,6e-05,11.12972]
[1780084361779,36.83,73522.08,0.3,-0.08404,6e-05,11.11567]
[1780084361846,36.83,73522.08,0.3,-0.08404,6e-05,11.11567]
[1780084362036,36.83,73522.08,0.3,-0.08404,6e-05,11.11567]
[1780084362115,36.83,73529.43,0.3,-0.08361,6e-05,11.07429]
[1780084365879,36.83,73526.96,0.3,-0.08375,6e-05,11.08807]
[1780084365981,36.83,73526.96,0.3,-0.08375,6e-05,11.08807]
[1780084366241,36.83,73526.96,0.3,-0.08375,6e-05,11.08807]
[1780084366335,36.83,73526.96,0.3,-0.08375,6e-05,11.08807]
[1780084367922,36.83,73528.22,0.3,-0.08368,6e-05,11.08092]
[1780084368091,36.83,73528.22,0.3,-0.08368,6e-05,11.08092]
[1780084368128,36.82,73542.37,0.3,-0.08286,6e-05,11.00117]
[1780084369672,36.82,73542.37,0.3,-0.08286,6e-05,11.00117]
[1780084371237,36.82,73544.97,0.3,-0.0827,6e-05,10.98596]
[1780084371730,36.82,73542.12,0.3,-0.08286,6e-05,11.00162]
[1780084375958,36.82,73537.01,0.3,-0.08315,6e-05,11.02901]
[1780084376107,36.82,73537.43,0.3,-0.08312,6e-05,11.02632]
[1780084381136,36.82,73537.36,0.3,-0.08311,6e-05,11.02508]
[1780084386171,36.81,73535.98,0.3,-0.08317,6e-05,11.03105]
[1780084390725,36.81,73534.0,0.3,-0.08327,6e-05,11.04114]
[1780084391226,36.81,73537.47,0.3,-0.08306,6e-05,11.02098]
[1780084391788,36.81,73537.47,0.3,-0.08306,6e-05,11.02098]
[1780084392446,36.81,73537.47,0.3,-0.08306,6e-05,11.02098]
[1780084398262,36.81,73544.64,0.3,-0.08264,6e-05,10.97917]
[1780084398788,36.81,73546.01,0.3,-0.08255,6e-05,10.97125]
[1780084399269,36.81,73546.01,0.3,-0.08255,6e-05,10.971]
[1780084404683,36.81,73563.11,0.3,-0.08156,6e-05,10.8744]
[1780084406251,36.8,73563.01,0.3,-0.08157,6e-05,10.87483]
[1780084406348,36.8,73563.01,0.3,-0.08157,6e-05,10.87483]
[1780084411985,36.8,73568.97,0.3,-0.08121,6e-05,10.83822]
[1780084417395,36.8,73570.38,0.3,-0.08113,6e-05,10.83036]
[1780084422435,36.8,73563.97,0.3,-0.08149,6e-05,10.86603]
[1780084427467,36.8,73551.75,0.3,-0.08218,6e-05,10.93377]
[1780084432502,36.8,73550.21,0.3,-0.08226,6e-05,10.94162]
[1780084437547,36.8,73550.27,0.3,-0.08225,6e-05,10.9407]
[1780084442672,36.8,73544.42,0.3,-0.08258,6e-05,10.97276]
[1780084443248,36.8,73535.64,0.3,-0.08309,6e-05,11.02174]
[1780084443426,36.8,73535.64,0.3,-0.08309,6e-05,11.02174]
[1780084443736,36.8,73536.24,0.3,-0.08305,6e-05,11.01813]
[1780084445087,36.8,73536.35,0.3,-0.08304,6e-05,11.01725]
[1780084447371,36.8,73532.46,0.3,-0.08326,6e-05,11.03854]
[1780084452640,36.8,73533.41,0.3,-0.0832,6e-05,11.03285]
[1780084453451,36.8,73533.41,0.3,-0.0832,6e-05,11.03285]
[1780084453648,36.8,73535.01,0.3,-0.08311,6e-05,11.02358]
[1780084457714,36.8,73532.03,0.3,-0.08327,6e-05,11.03945]
[1780084457752,36.79,73534.48,0.3,-0.08312,6e-05,11.02539]
[1780084459158,36.79,73534.48,0.3,-0.08312,6e-05,11.02545]
[1780084459441,36.79,73534.48,0.3,-0.08312,6e-05,11.02545]
[1780084459692,36.79,73537.95,0.3,-0.08292,6e-05,11.00571]
[1780084462889,36.79,73531.7,0.3,-0.08327,6e-05,11.03991]
[1780084463718,36.79,73532.22,0.3,-0.08324,6e-05,11.03668]
[1780084464745,36.79,73532.22,0.3,-0.08324,6e-05,11.03668]
[1780084465732,36.79,73532.25,0.3,-0.08323,6e-05,11.03589]
[1780084470770,36.79,73532.9,0.3,-0.08318,6e-05,11.03069]
[1780084473792,36.79,73515.45,0.3,-0.08417,6e-05,11.12533]
[1780084474005,36.79,73515.45,0.3,-0.08417,6e-05,11.12533]
[1780084474077,36.79,73515.45,0.3,-0.08417,6e-05,11.12533]
[1780084474798,36.79,73515.83,0.3,-0.08415,6e-05,11.12312]
[1780084477834,36.79,73515.49,0.3,-0.08416,6e-05,11.12483]
[1780084478823,36.79,73515.51,0.3,-0.08416,6e-05,11.12465]
[1780084481236,36.79,73515.81,0.3,-0.08414,6e-05,11.12282]
[1780084481765,36.79,73515.81,0.3,-0.08414,6e-05,11.12282]
[1780084481777,36.79,73511.88,0.3,-0.08437,6e-05,11.1449]
[1780084481843,36.79,73511.88,0.3,-0.08437,6e-05,11.1449]
[1780084481904,36.79,73512.13,0.3,-0.08436,6e-05,11.14349]
[1780084483067,36.79,73512.13,0.3,-0.08436,6e-05,11.14349]
[1780084483159,36.79,73514.87,0.3,-0.08419,6e-05,11.12785]
[1780084486206,36.79,73514.54,0.3,-0.08421,6e-05,11.12954]
[1780084486243,36.79,73513.72,0.3,-0.08426,6e-05,11.13407]
[1780084487893,36.79,73513.72,0.3,-0.08426,6e-05,11.13407]
[1780084487955,36.79,73513.72,0.3,-0.08426,6e-05,11.13407]
[1780084488062,36.79,73513.72,0.3,-0.08426,6e-05,11.13407]
[1780084488134,36.79,73511.0,0.3,-0.08442,6e-05,11.14931]
[1780084493909,36.78,73513.25,0.3,-0.08428,6e-05,11.13607]
[1780084499092,36.78,73513.28,0.3,-0.08427,6e-05,11.13544]
[1780084505011,36.78,73518.22,0.3,-0.08398,6e-05,11.1067]
[1780084507200,36.78,73518.5,0.3,-0.08396,6e-05,11.10502]
[1780084507299,36.78,73521.36,0.3,-0.08379,6e-05,11.08887]
[1780084511029,36.78,73524.26,0.3,-0.08362,6e-05,11.0725]
[1780084511451,36.78,73525.74,0.3,-0.08354,6e-05,11.06414]
[1780084517741,36.78,73527.1,0.3,-0.08346,6e-05,11.05643]
[1780084518427,36.78,73524.06,0.3,-0.08363,6e-05,11.07348]
[1780084518530,36.78,73524.06,0.3,-0.08363,6e-05,11.07348]
[1780084518540,36.78,73525.93,0.3,-0.08352,6e-05,11.06292]
[1780084521523,36.78,73541.61,0.3,-0.08262,6e-05,10.97466]
[1780084524601,36.78,73540.78,0.3,-0.08266,6e-05,10.97902]
[1780084524703,36.78,73535.78,0.3,-0.08294,6e-05,11.00644]
[1780084530185,36.78,73532.7,0.3,-0.08312,6e-05,11.02324]
[1780084535219,36.78,73534.41,0.3,-0.083,6e-05,11.01087]
[1780084540739,36.78,73533.75,0.3,-0.08304,6e-05,11.01486]
[1780084546092,36.78,73529.76,0.3,-0.08327,6e-05,11.03751]
[1780084548481,36.78,73524.92,0.3,-0.08356,6e-05,11.06476]
[1780084548586,36.78,73524.92,0.3,-0.08356,6e-05,11.06476]
[1780084548636,36.78,73520.06,0.3,-0.08384,6e-05,11.09208]
[1780084554565,36.78,73519.7,0.3,-0.08386,6e-05,11.09385]
[1780084554663,36.78,73520.15,0.3,-0.08383,6e-05,11.09125]
[1780084556288,36.78,73520.15,0.3,-0.08382,6e-05,11.09081]
[1780084556332,36.78,73520.15,0.3,-0.08382,6e-05,11.09081]
[1780084556390,36.78,73518.93,0.3,-0.0839,6e-05,11.09761]
[1780084559049,36.78,73518.69,0.3,-0.08391,6e-05,11.09883]
[1780084561406,36.78,73519.11,0.3,-0.08388,6e-05,11.09631]
[1780084561509,36.78,73510.6,0.3,-0.08438,6e-05,11.14418]
[1780084567447,36.78,73499.97,0.3,-0.08499,6e-05,11.20309]
[1780084572483,36.77,73498.34,0.3,-0.08507,6e-05,11.21121]
[1780084577523,36.77,73487.13,0.3,-0.08573,6e-05,11.27388]
[1780084580546,36.77,73472.52,0.3,-0.08659,6e-05,11.35623]
[1780084585580,36.77,73470.11,0.3,-0.08671,6e-05,11.36786]
[1780084590632,36.76,73469.43,0.3,-0.08673,6e-05,11.37004]
[1780084596656,36.76,73467.1,0.3,-0.08682,6e-05,11.37718]
[1780084601693,36.76,73477.43,0.3,-0.08618,6e-05,11.31629]
[1780084606729,36.75,73481.37,0.3,-0.08593,6e-05,11.29236]
[1780084611795,36.75,73468.56,0.3,-0.08668,6e-05,11.36342]
[1780084613961,36.75,73468.48,0.3,-0.08668,6e-05,11.36348]
[1780084614037,36.75,73460.83,0.3,-0.08713,6e-05,11.40669]
[1780084614816,36.75,73446.1,0.3,-0.08802,6e-05,11.49075]
[1780084616197,36.75,73443.37,0.3,-0.08818,6e-05,11.50614]
[1780084621881,36.74,73448.16,0.3,-0.08788,6e-05,11.47721]
[1780084625894,36.74,73435.64,0.3,-0.08862,6e-05,11.54785]
[1780084629251,36.74,73432.76,0.3,-0.08879,6e-05,11.56331]
[1780084629321,36.74,73432.76,0.3,-0.08879,6e-05,11.56331]
[1780084629922,36.74,73432.67,0.3,-0.08879,6e-05,11.56345]
[1780084631667,36.74,73433.8,0.3,-0.08872,6e-05,11.55659]
[1780084633952,36.74,73455.2,0.3,-0.08741,6e-05,11.43317]
[1780084636130,36.74,73456.64,0.3,-0.08732,6e-05,11.4246]
[1780084641791,36.74,73455.26,0.3,-0.0874,6e-05,11.43163]
[1780084647043,36.73,73457.14,0.3,-0.08727,6e-05,11.41993]
[1780084652441,36.73,73455.55,0.3,-0.08734,6e-05,11.42489]
[1780084658120,36.73,73456.59,0.3,-0.08727,6e-05,11.41815]
[1780084663155,36.73,73459.01,0.3,-0.08712,6e-05,11.40359]
[1780084668189,36.73,73453.54,0.3,-0.08744,6e-05,11.43413]
[1780084674232,36.73,73453.49,0.3,-0.08743,6e-05,11.43337]
[1780084679271,36.72,73453.57,0.3,-0.08742,6e-05,11.43199]
[1780084681821,36.72,73453.23,0.3,-0.08743,6e-05,11.43374]
[1780084681827,36.72,73451.7,0.3,-0.08752,6e-05,11.44206]
[1780084684194,36.72,73455.62,0.3,-0.08728,6e-05,11.41945]
[1780084684389,36.72,73455.62,0.3,-0.08728,6e-05,11.41945]
[1780084687565,36.72,73437.75,0.3,-0.08835,6e-05,11.5208]
[1780084688228,36.72,73434.49,0.3,-0.08855,6e-05,11.53915]
[1780084688260,36.72,73434.49,0.3,-0.08855,6e-05,11.53915]
[1780084693373,36.72,73433.97,0.3,-0.08856,6e-05,11.53996]
[1780084698409,36.71,73436.45,0.3,-0.08839,6e-05,11.52402]
[1780084703444,36.71,73435.65,0.3,-0.08842,6e-05,11.52705]
[1780084708479,36.71,73436.84,0.3,-0.08833,6e-05,11.51877]
[1780084713514,36.71,73439.13,0.3,-0.08816,6e-05,11.50111]
[1780084718550,36.7,73447.68,0.3,-0.08763,6e-05,11.45112]
[1780084723584,36.7,73448.29,0.3,-0.08759,6e-05,11.44673]
[1780084728619,36.7,73448.33,0.3,-0.08757,6e-05,11.44562]
[1780084733653,36.7,73452.16,0.3,-0.08734,6e-05,11.42288]
[1780084738690,36.7,73451.09,0.3,-0.08739,6e-05,11.42825]
[1780084743738,36.7,73445.97,0.3,-0.08769,6e-05,11.45663]
[1780084749770,36.7,73452.99,0.3,-0.08726,6e-05,11.41549]
[1780084754804,36.69,73454.83,0.3,-0.08714,6e-05,11.40425]
[1780084759838,36.69,73452.9,0.3,-0.08725,6e-05,11.41465]
[1780084764874,36.69,73450.6,0.3,-0.08738,6e-05,11.42711]
[1780084769908,36.69,73453.65,0.3,-0.08719,6e-05,11.4089]
[1780084774943,36.69,73448.03,0.3,-0.0875,6e-05,11.43708]
[1780084779979,36.69,73446.79,0.3,-0.08757,6e-05,11.44333]
[1780084784643,36.69,73446.5,0.3,-0.08757,6e-05,11.44421]
[1780084784763,36.69,73446.5,0.3,-0.08757,6e-05,11.44421]
[1780084785022,36.69,73446.74,0.3,-0.08756,6e-05,11.44263]
[1780084788408,36.68,73450.3,0.3,-0.08734,6e-05,11.42175]
[1780084788451,36.68,73450.3,0.3,-0.08734,6e-05,11.42175]
[1780084789042,36.68,73449.8,0.3,-0.08737,6e-05,11.42444]
[1780084794078,36.68,73447.4,0.3,-0.0875,6e-05,11.43727]
[1780084795279,36.68,73451.32,0.3,-0.08726,6e-05,11.41465]
[1780084800147,36.68,73433.27,0.3,-0.08835,6e-05,11.51755]
[1780084802001,36.68,73432.78,0.3,-0.08838,6e-05,11.52016]
[1780084804167,36.68,73457.54,0.3,-0.08688,6e-05,11.37775]
[1780084809237,36.68,73459.62,0.3,-0.08675,6e-05,11.36529]
[1780084815033,36.68,73458.56,0.3,-0.0868,6e-05,11.37078]
[1780084815172,36.68,73458.56,0.3,-0.0868,6e-05,11.37078]
[1780084815277,36.68,73466.53,0.3,-0.08633,6e-05,11.32528]
[1780084820318,36.68,73472.67,0.3,-0.08596,6e-05,11.2902]
[1780084825354,36.68,73474.99,0.3,-0.08582,6e-05,11.27702]
[1780084830390,36.68,73473.86,0.3,-0.08589,6e-05,11.28364]
[1780084835430,36.68,73480.95,0.3,-0.08545,6e-05,11.24041]
[1780084840459,36.68,73483.48,0.3,-0.08531,6e-05,11.2267]
[1780084845493,36.68,73479.95,0.3,-0.08553,6e-05,11.24738]
[1780084850529,36.68,73479.52,0.3,-0.08556,6e-05,11.25049]
[1780084855565,36.68,73478.31,0.3,-0.08564,6e-05,11.25808]
[1780084860599,36.68,73477.68,0.3,-0.08568,6e-05,11.26239]
[1780084865634,36.69,73484.16,0.3,-0.08531,6e-05,11.22648]
[1780084870671,36.69,73483.02,0.3,-0.08538,6e-05,11.234]
[1780084875703,36.69,73483.68,0.3,-0.08536,6e-05,11.23134]
[1780084880740,36.69,73483.06,0.3,-0.0854,6e-05,11.236]
[1780084885778,36.69,73478.0,0.3,-0.08571,6e-05,11.26573]
[1780084890809,36.7,73476.14,0.3,-0.08583,6e-05,11.2772]
[1780084895845,36.7,73478.73,0.3,-0.08567,6e-05,11.26034]
[1780084901031,36.7,73488.74,0.3,-0.08509,6e-05,11.20456]
[1780084906922,36.7,73492.9,0.3,-0.08485,6e-05,11.18139]
[1780084912233,36.7,73492.57,0.3,-0.08488,6e-05,11.18451]
[1780084918226,36.7,73489.19,0.3,-0.08508,6e-05,11.20355]
[1780084922040,36.7,73476.0,0.3,-0.08587,6e-05,11.27914]
[1780084927075,36.7,73481.45,0.3,-0.08555,6e-05,11.24926]
[1780084933117,36.71,73482.06,0.3,-0.08553,6e-05,11.24709]
[1780084938153,36.71,73476.76,0.3,-0.08585,6e-05,11.27815]
[1780084943186,36.71,73474.57,0.3,-0.08599,6e-05,11.29142]
[1780084948223,36.71,73474.75,0.3,-0.08599,6e-05,11.29115]
[1780084953257,36.71,73466.1,0.3,-0.08649,6e-05,11.33775]
[1780084958301,36.71,73465.67,0.3,-0.08652,6e-05,11.34065]
[1780084963329,36.71,73455.15,0.3,-0.08715,6e-05,11.40058]
[1780084968364,36.71,73459.02,0.3,-0.08692,6e-05,11.37848]
[1780084973400,36.71,73460.24,0.3,-0.08684,6e-05,11.37152]
[1780084978435,36.71,73460.01,0.3,-0.08686,6e-05,11.37283]
[1780084983470,36.71,73455.92,0.3,-0.0871,6e-05,11.39599]
[1780084988516,36.71,73465.76,0.3,-0.08651,6e-05,11.33993]
[1780084993543,36.71,73461.55,0.3,-0.08677,6e-05,11.36413]
[1780084996124,36.71,73452.14,0.3,-0.08733,6e-05,11.41787]
[1780084996199,36.71,73448.97,0.3,-0.08752,6e-05,11.43597]
[1780084996489,36.71,73448.97,0.3,-0.08752,6e-05,11.43597]
[1780084996566,36.71,73449.13,0.3,-0.08751,6e-05,11.43498]
[1780085002393,36.71,73452.99,0.3,-0.08728,6e-05,11.41256]
[1780085008171,36.71,73454.34,0.3,-0.08719,6e-05,11.40434]
[1780085009250,36.71,73456.77,0.3,-0.08704,6e-05,11.39034]
[1780085009302,36.71,73456.77,0.3,-0.08704,6e-05,11.39034]
[1780085009307,36.71,73457.43,0.3,-0.087,6e-05,11.38653]
[1780085014916,36.71,73459.12,0.3,-0.08688,6e-05,11.37361]
[1780085020381,36.71,73458.37,0.3,-0.08692,6e-05,11.37775]
[1780085023087,36.71,73450.89,0.3,-0.08736,6e-05,11.41966]
[1780085023340,36.71,73442.15,0.3,-0.08789,6e-05,11.46944]
[1780085028792,36.71,73447.78,0.3,-0.08753,6e-05,11.43573]
[1780085033827,36.71,73447.79,0.3,-0.08753,6e-05,11.43501]
[1780085038863,36.7,73448.93,0.3,-0.08745,6e-05,11.42786]
[1780085043899,36.7,73445.61,0.3,-0.08764,6e-05,11.44625]
[1780085048933,36.7,73441.91,0.3,-0.08786,6e-05,11.46645]
[1780085053984,36.7,73428.75,0.3,-0.08864,6e-05,11.54083]
[1780085059020,36.7,73436.06,0.3,-0.08819,6e-05,11.49752]
[1780085064055,36.69,73432.91,0.3,-0.08837,6e-05,11.51456]
[1780085069091,36.69,73437.02,0.3,-0.0881,6e-05,11.48908]
[1780085071642,36.69,73441.99,0.3,-0.08777,6e-05,11.45706]
[1780085071677,36.69,73441.99,0.3,-0.08777,6e-05,11.45706]
[1780085078153,36.69,73452.27,0.3,-0.08714,6e-05,11.39673]
[1780085083190,36.68,73464.83,0.3,-0.08637,6e-05,11.32321]
[1780085088223,36.68,73465.51,0.3,-0.08631,6e-05,11.31787]
[1780085093258,36.68,73470.6,0.3,-0.08599,6e-05,11.28753]
[1780085098294,36.68,73475.09,0.3,-0.08571,6e-05,11.26083]
[1780085103332,36.68,73482.18,0.3,-0.08529,6e-05,11.2198]
[1780085108368,36.67,73478.52,0.3,-0.08548,6e-05,11.23858]
[1780085113403,36.67,73484.57,0.3,-0.08512,6e-05,11.20359]
[1780085118439,36.67,73483.34,0.3,-0.08519,6e-05,11.20999]
[1780085123475,36.67,73483.81,0.3,-0.08515,6e-05,11.20678]
[1780085128510,36.67,73482.94,0.3,-0.0852,6e-05,11.21119]
[1780085135558,36.67,73482.38,0.3,-0.0852,6e-05,11.21009]
[1780085139827,36.66,73469.04,0.3,-0.08598,6e-05,11.28462]
[1780085145847,36.67,73467.37,0.3,-0.08608,6e-05,11.29484]
[1780085151671,36.67,73481.06,0.3,-0.08527,6e-05,11.21714]
[1780085155865,36.67,73481.84,0.3,-0.08522,6e-05,11.21245]
[1780085156118,36.67,73481.84,0.3,-0.08522,6e-05,11.21245]
[1780085156193,36.67,73494.44,0.3,-0.08448,6e-05,11.14094]
[1780085157713,36.66,73507.74,0.3,-0.08369,6e-05,11.06497]
[1780085162750,36.66,73514.77,0.3,-0.08327,6e-05,11.02434]
[1780085167785,36.66,73516.02,0.3,-0.08319,6e-05,11.01633]
[1780085169341,36.66,73516.02,0.3,-0.08319,6e-05,11.01633]
[1780085169376,36.66,73517.48,0.3,-0.08311,6e-05,11.00792]
[1780085174835,36.66,73517.76,0.3,-0.08308,6e-05,11.0053]
[1780085179885,36.66,73506.65,0.3,-0.08372,6e-05,11.06706]
[1780085185351,36.65,73501.13,0.3,-0.08403,6e-05,11.097]
[1780085189513,36.65,73501.81,0.3,-0.08397,6e-05,11.09186]
[1780085189815,36.65,73503.01,0.3,-0.0839,6e-05,11.08476]
[1780085189920,36.65,73503.01,0.3,-0.0839,6e-05,11.08476]
[1780085190503,36.65,73502.85,0.3,-0.08391,6e-05,11.08534]
[1780085191926,36.65,73500.16,0.3,-0.08404,6e-05,11.09707]
[1780085192526,36.65,73498.1,0.3,-0.08416,6e-05,11.10839]
[1780085198215,36.65,73496.36,0.3,-0.08425,6e-05,11.11682]
[1780085204038,36.64,73493.57,0.3,-0.08439,6e-05,11.13034]
[1780085209073,36.64,73494.68,0.3,-0.0843,6e-05,11.12222]
[1780085214110,36.64,73503.39,0.3,-0.08378,6e-05,11.07129]
[1780085219151,36.63,73511.16,0.3,-0.08331,6e-05,11.02618]
[1780085220066,36.63,73511.16,0.3,-0.08331,6e-05,11.02618]
[1780085220146,36.63,73511.16,0.3,-0.08331,6e-05,11.02618]
[1780085225187,36.63,73516.52,0.3,-0.08299,6e-05,10.99484]
[1780085230226,36.63,73518.64,0.3,-0.08286,6e-05,10.98204]
[1780085235258,36.63,73517.0,0.3,-0.08294,6e-05,10.99043]
[1780085240294,36.63,73518.37,0.3,-0.08285,6e-05,10.98183]
[1780085245328,36.63,73515.94,0.3,-0.08299,6e-05,10.99461]
[1780085250364,36.62,73516.08,0.3,-0.08297,6e-05,10.99291]
[1780085255397,36.62,73515.85,0.3,-0.08295,6e-05,10.99019]
[1780085260432,36.62,73513.52,0.3,-0.08308,6e-05,11.00239]
[1780085265468,36.62,73513.04,0.3,-0.0831,6e-05,11.00417]
[1780085270504,36.62,73512.23,0.3,-0.08313,6e-05,11.00779]
[1780085271452,36.62,73512.23,0.3,-0.08313,6e-05,11.00779]
[1780085271510,36.62,73508.99,0.3,-0.08332,6e-05,11.02586]
[1780085276546,36.62,73502.22,0.3,-0.0837,6e-05,11.06266]
[1780085281581,36.61,73504.31,0.3,-0.08356,6e-05,11.04943]
[1780085286615,36.61,73512.44,0.3,-0.08308,6e-05,11.00235]
[1780085291651,36.61,73525.9,0.3,-0.08229,6e-05,10.9259]
[1780085294026,36.61,73531.03,0.3,-0.082,6e-05,10.89694]
[1780085294931,36.61,73543.9,0.3,-0.08126,6e-05,10.82481]
[1780085295117,36.61,73543.9,0.3,-0.08126,6e-05,10.82481]
[1780085295241,36.61,73543.9,0.3,-0.08126,6e-05,10.82481]
[1780085295680,36.61,73543.9,0.3,-0.08126,6e-05,10.82478]
[1780085296554,36.61,73543.9,0.3,-0.08126,6e-05,10.82478]
[1780085296609,36.61,73543.9,0.3,-0.08126,6e-05,10.82478]
[1780085296727,36.61,73550.17,0.3,-0.0809,6e-05,10.78981]
[1780085297512,36.61,73550.17,0.3,-0.0809,6e-05,10.78981]
[1780085297535,36.61,73550.17,0.3,-0.0809,6e-05,10.78981]
[1780085297703,36.61,73550.17,0.3,-0.0809,6e-05,10.78992]
[1780085302040,36.61,73560.26,0.3,-0.08032,6e-05,10.73283]
[1780085302079,36.61,73560.26,0.3,-0.08032,6e-05,10.73283]
[1780085302737,36.61,73561.45,0.3,-0.08025,6e-05,10.72603]
[1780085304414,36.61,73562.2,0.3,-0.08021,6e-05,10.72168]
[1780085304433,36.61,73562.2,0.3,-0.08021,6e-05,10.72168]
[1780085309785,36.61,73566.3,0.3,-0.07997,6e-05,10.6979]
[1780085314820,36.6,73567.56,0.3,-0.07987,6e-05,10.68699]
[1780085316535,36.6,73567.56,0.3,-0.07987,6e-05,10.68699]
[1780085318923,36.6,73568.91,0.3,-0.07979,6e-05,10.67891]
[1780085321589,36.6,73567.56,0.3,-0.07986,6e-05,10.68628]
[1780085321688,36.6,73576.01,0.3,-0.07938,6e-05,10.6391]
[1780085327291,36.6,73579.17,0.3,-0.0792,6e-05,10.62129]
[1780085333106,36.6,73579.22,0.3,-0.07921,6e-05,10.62239]
[1780085339293,36.61,73580.31,0.3,-0.07917,6e-05,10.6185]
[1780085342025,36.61,73576.01,0.3,-0.07943,6e-05,10.64343]
[1780085342113,36.61,73576.01,0.3,-0.07943,6e-05,10.64343]
[1780085343483,36.61,73568.49,0.3,-0.07985,6e-05,10.68554]
[1780085343652,36.61,73568.49,0.3,-0.07985,6e-05,10.68554]
[1780085343703,36.61,73544.58,0.3,-0.08121,6e-05,10.81902]
[1780085349060,36.61,73534.81,0.3,-0.08177,6e-05,10.87371]
[1780085350879,36.61,73533.82,0.3,-0.08183,6e-05,10.87924]
[1780085350956,36.61,73533.82,0.3,-0.08183,6e-05,10.87924]
[1780085350963,36.61,73533.86,0.3,-0.08182,6e-05,10.879]
[1780085352570,36.61,73533.86,0.3,-0.08182,6e-05,10.879]
[1780085358128,36.61,73532.73,0.3,-0.08189,6e-05,10.88521]
[1780085363160,36.61,73539.82,0.3,-0.08147,6e-05,10.84475]
[1780085368196,36.61,73546.62,0.3,-0.08108,6e-05,10.80642]
[1780085373231,36.61,73545.99,0.3,-0.0811,6e-05,10.80667]
[1780085378265,36.61,73548.01,0.3,-0.08097,6e-05,10.7942]
[1780085384308,36.6,73545.6,0.3,-0.08109,6e-05,10.80629]
[1780085387606,36.6,73545.6,0.3,-0.08109,6e-05,10.80629]
[1780085390892,36.6,73548.38,0.3,-0.08092,6e-05,10.78937]
[1780085394587,36.6,73557.83,0.3,-0.08038,6e-05,10.73613]
[1780085394648,36.6,73559.0,0.3,-0.08031,6e-05,10.72949]
[1780085400426,36.6,73557.63,0.3,-0.08038,6e-05,10.73638]
[1780085406464,36.6,73553.64,0.3,-0.0806,6e-05,10.75767]
[1780085411500,36.6,73551.17,0.3,-0.08073,6e-05,10.77061]
[1780085416533,36.59,73550.68,0.3,-0.08075,6e-05,10.77247]
[1780085421572,36.59,73547.37,0.3,-0.08093,6e-05,10.79007]
[1780085423587,36.59,73530.85,0.3,-0.08187,6e-05,10.88245]
[1780085428620,36.59,73529.2,0.3,-0.08197,6e-05,10.89185]
[1780085433658,36.59,73533.76,0.3,-0.08169,6e-05,10.86326]
[1780085438690,36.59,73541.22,0.3,-0.08125,6e-05,10.8199]
[1780085443726,36.59,73542.74,0.3,-0.08115,6e-05,10.81007]
[1780085448760,36.59,73545.5,0.3,-0.08097,6e-05,10.79328]
[1780085451627,36.58,73549.98,0.3,-0.08071,6e-05,10.7678]
[1780085454556,36.58,73564.06,0.3,-0.07991,6e-05,10.68847]
[1780085455284,36.58,73569.04,0.3,-0.07962,6e-05,10.6603]
[1780085456501,36.58,73569.73,0.3,-0.07958,6e-05,10.65602]
[1780085456816,36.58,73579.68,0.3,-0.07902,6e-05,10.6004]
[1780085457996,36.58,73585.95,0.3,-0.07866,6e-05,10.56534]
[1780085458831,36.58,73588.75,0.3,-0.07851,6e-05,10.54957]
[1780085461662,36.58,73587.88,0.3,-0.07855,6e-05,10.55383]
[1780085461853,36.58,73589.03,0.3,-0.07848,6e-05,10.54718]
[1780085463090,36.58,73590.12,0.3,-0.07842,6e-05,10.54088]
[1780085463867,36.58,73591.85,0.3,-0.07832,6e-05,10.53106]
[1780085468901,36.58,73586.04,0.3,-0.07863,6e-05,10.5622]
[1780085473936,36.58,73585.54,0.3,-0.07867,6e-05,10.56553]
[1780085478971,36.58,73583.81,0.3,-0.07876,6e-05,10.57523]
[1780085484013,36.57,73582.52,0.3,-0.07883,6e-05,10.58125]
[1780085489049,36.58,73579.67,0.3,-0.07899,6e-05,10.5973]
[1780085494056,36.57,73585.79,0.3,-0.07862,6e-05,10.55982]
[1780085499097,36.57,73589.33,0.3,-0.07841,6e-05,10.53867]
[1780085504099,36.57,73590.34,0.3,-0.07834,6e-05,10.53161]
[1780085509118,36.57,73584.87,0.3,-0.07863,6e-05,10.56037]
[1780085514125,36.56,73580.76,0.3,-0.07884,6e-05,10.58144]
[1780085519153,36.57,73575.77,0.3,-0.07914,6e-05,10.61104]
[1780085524236,36.57,73576.37,0.3,-0.07911,6e-05,10.60787]
[1780085524485,36.57,73576.37,0.3,-0.07911,6e-05,10.60787]
[1780085524559,36.57,73576.37,0.3,-0.07911,6e-05,10.60787]
[1780085528711,36.57,73555.79,0.3,-0.08027,6e-05,10.72265]
[1780085534359,36.57,73555.69,0.3,-0.08027,6e-05,10.72292]
[1780085539396,36.57,73553.22,0.3,-0.0804,6e-05,10.73587]
[1780085544428,36.56,73548.42,0.3,-0.08067,6e-05,10.76154]
[1780085550471,36.56,73550.82,0.3,-0.08052,6e-05,10.74684]
[1780085555515,36.56,73551.57,0.3,-0.08044,6e-05,10.7387]
[1780085560732,36.56,73557.07,0.3,-0.08012,6e-05,10.70706]
[1780085566585,36.56,73557.68,0.3,-0.08008,6e-05,10.70254]
[1780085571620,36.55,73557.32,0.3,-0.08009,6e-05,10.7038]
[1780085576654,36.55,73555.03,0.3,-0.08021,6e-05,10.71583]
[1780085581693,36.55,73552.5,0.3,-0.08035,6e-05,10.72905]
[1780085586724,36.55,73548.94,0.3,-0.08054,6e-05,10.74792]
[1780085591760,36.55,73543.95,0.3,-0.08081,6e-05,10.77466]
[1780085596794,36.55,73548.36,0.3,-0.08055,6e-05,10.74881]
[1780085601832,36.54,73546.33,0.3,-0.08065,6e-05,10.75902]
[1780085606866,36.54,73546.04,0.3,-0.08066,6e-05,10.7595]
[1780085611906,36.54,73538.71,0.3,-0.08105,6e-05,10.79621]
[1780085616939,36.54,73540.01,0.3,-0.08096,6e-05,10.78763]
[1780085621975,36.54,73539.67,0.3,-0.08096,6e-05,10.78825]
[1780085627014,36.53,73533.14,0.3,-0.08132,6e-05,10.82347]
[1780085632055,36.53,73535.57,0.3,-0.08117,6e-05,10.80839]
[1780085635072,36.53,73551.02,0.3,-0.08028,6e-05,10.72131]
[1780085640108,36.53,73554.17,0.3,-0.0801,6e-05,10.70302]
[1780085644135,36.53,73567.42,0.3,-0.07935,6e-05,10.62902]
[1780085644467,36.53,73567.42,0.3,-0.07935,6e-05,10.62902]
[1780085650178,36.52,73569.16,0.3,-0.07923,6e-05,10.61731]
[1780085656219,36.52,73569.7,0.3,-0.07919,6e-05,10.61362]
[1780085661253,36.52,73566.21,0.3,-0.07939,6e-05,10.63307]
[1780085666290,36.52,73566.1,0.3,-0.0794,6e-05,10.63364]
[1780085671323,36.52,73566.16,0.3,-0.07937,6e-05,10.6301]
[1780085676360,36.52,73564.62,0.3,-0.07946,6e-05,10.63866]
[1780085681393,36.52,73563.48,0.3,-0.07952,6e-05,10.6444]
[1780085687005,36.52,73564.15,0.3,-0.07947,6e-05,10.63975]
[1780085692473,36.52,73560.43,0.3,-0.07968,6e-05,10.66008]
[1780085697506,36.52,73563.96,0.3,-0.07947,6e-05,10.6401]
[1780085702550,36.52,73555.7,0.3,-0.07992,6e-05,10.68465]
[1780085707585,36.52,73550.48,0.3,-0.08022,6e-05,10.71408]
[1780085712620,36.51,73550.46,0.3,-0.08022,6e-05,10.71345]
[1780085716519,36.51,73551.04,0.3,-0.08018,6e-05,10.70976]
[1780085717776,36.51,73548.43,0.3,-0.08033,6e-05,10.72418]
[1780085723079,36.51,73551.82,0.3,-0.08013,6e-05,10.70446]
[1780085724042,36.51,73551.65,0.3,-0.08013,6e-05,10.70528]
[1780085729909,36.51,73555.95,0.3,-0.07988,6e-05,10.68045]
[1780085735780,36.51,73563.82,0.3,-0.07942,6e-05,10.63349]
[1780085740818,36.51,73567.97,0.3,-0.07918,6e-05,10.6104]
[1780085745852,36.51,73568.09,0.3,-0.07918,6e-05,10.6098]
[1780085750885,36.51,73570.47,0.3,-0.07905,6e-05,10.59664]
[1780085755920,36.51,73563.81,0.3,-0.07942,6e-05,10.63356]
[1780085760955,36.51,73566.06,0.3,-0.07929,6e-05,10.62083]
[1780085765992,36.51,73559.38,0.3,-0.07967,6e-05,10.65818]
[1780085767605,36.51,73547.66,0.3,-0.08033,6e-05,10.7238]
[1780085773043,36.51,73538.55,0.3,-0.08086,6e-05,10.77525]
[1780085778080,36.51,73540.49,0.3,-0.08075,6e-05,10.76423]
[1780085781990,36.51,73536.79,0.3,-0.08095,6e-05,10.78425]
[1780085788149,36.51,73528.69,0.3,-0.08139,6e-05,10.82752]
[1780085793184,36.5,73528.8,0.3,-0.08135,6e-05,10.82215]
[1780085798219,36.5,73529.4,0.3,-0.0813,6e-05,10.81714]
[1780085803254,36.5,73531.62,0.3,-0.08116,6e-05,10.80314]
[1780085808290,36.5,73535.37,0.3,-0.08093,6e-05,10.78076]
[1780085813324,36.49,73533.7,0.3,-0.08101,6e-05,10.78844]
[1780085815745,36.49,73534.15,0.3,-0.08098,6e-05,10.7854]
[1780085821383,36.49,73529.21,0.3,-0.08124,6e-05,10.81163]
[1780085826726,36.49,73521.34,0.3,-0.08168,6e-05,10.85443]
[1780085828376,36.49,73519.3,0.3,-0.0818,6e-05,10.86558]
[1780085833768,36.48,73517.14,0.3,-0.08191,6e-05,10.87605]
[1780085833802,36.48,73517.14,0.3,-0.08191,6e-05,10.87605]
[1780085833852,36.48,73517.14,0.3,-0.08191,6e-05,10.87605]
[1780085833869,36.48,73517.14,0.3,-0.08191,6e-05,10.87605]
[1780085833940,36.48,73517.14,0.3,-0.08191,6e-05,10.87605]
[1780085834003,36.48,73517.14,0.3,-0.08191,6e-05,10.87605]
[1780085834075,36.48,73508.5,0.3,-0.0824,6e-05,10.92409]
[1780085839509,36.48,73508.67,0.3,-0.08239,6e-05,10.92281]
[1780085841260,36.48,73508.67,0.3,-0.08239,6e-05,10.92281]
[1780085841292,36.48,73508.67,0.3,-0.08239,6e-05,10.92281]
[1780085841359,36.48,73513.68,0.3,-0.08209,6e-05,10.89411]
[1780085841446,36.48,73513.68,0.3,-0.08209,6e-05,10.89411]
[1780085841481,36.48,73513.68,0.3,-0.08209,6e-05,10.89411]
[1780085841545,36.48,73513.68,0.3,-0.08209,6e-05,10.89411]
[1780085841656,36.48,73513.68,0.3,-0.08209,6e-05,10.89411]
[1780085841746,36.48,73513.68,0.3,-0.08209,6e-05,10.89411]
[1780085841777,36.48,73513.68,0.3,-0.08209,6e-05,10.89411]
[1780085841847,36.48,73513.68,0.3,-0.08209,6e-05,10.89411]
[1780085841899,36.48,73513.68,0.3,-0.08209,6e-05,10.89411]
[1780085841948,36.48,73513.68,0.3,-0.08209,6e-05,10.89411]
[1780085842050,36.48,73517.11,0.3,-0.08189,6e-05,10.87443]
[1780085845313,36.48,73518.62,0.3,-0.0818,6e-05,10.86526]
[1780085845363,36.48,73518.62,0.3,-0.0818,6e-05,10.86526]
[1780085846105,36.48,73507.7,0.3,-0.08242,6e-05,10.92653]
[1780085851594,36.48,73508.16,0.3,-0.08238,6e-05,10.92062]
[1780085856629,36.48,73510.03,0.3,-0.08227,6e-05,10.90996]
[1780085858238,36.48,73510.03,0.3,-0.08227,6e-05,10.90996]
[1780085858275,36.48,73510.03,0.3,-0.08227,6e-05,10.90996]
[1780085861761,36.48,73512.04,0.3,-0.08215,6e-05,10.89858]
[1780085861821,36.48,73512.04,0.3,-0.08215,6e-05,10.89858]
[1780085868330,36.48,73511.24,0.3,-0.08218,6e-05,10.90202]
[1780085874972,36.47,73513.16,0.3,-0.08205,6e-05,10.88874]
[1780085879857,36.47,73512.98,0.3,-0.08204,6e-05,10.88814]
[1780085879912,36.47,73512.98,0.3,-0.08204,6e-05,10.88814]
[1780085885839,36.46,73511.63,0.3,-0.0821,6e-05,10.89355]
[1780085891293,36.46,73507.09,0.3,-0.08235,6e-05,10.91747]
[1780085896916,36.46,73506.79,0.3,-0.08234,6e-05,10.91702]
[1780085898260,36.46,73506.79,0.3,-0.08234,6e-05,10.91702]
[1780085898294,36.46,73506.79,0.3,-0.08234,6e-05,10.91702]
[1780085903965,36.45,73505.51,0.3,-0.08239,6e-05,10.92174]
[1780085908999,36.45,73505.92,0.3,-0.08235,6e-05,10.91763]
[1780085916049,36.45,73507.88,0.3,-0.08221,6e-05,10.90279]
[1780085916683,36.45,73507.88,0.3,-0.08221,6e-05,10.90279]
[1780085922091,36.45,73509.71,0.3,-0.0821,6e-05,10.89246]
[1780085925112,36.45,73526.9,0.3,-0.08111,6e-05,10.79581]
[1780085928289,36.45,73541.37,0.3,-0.08029,6e-05,10.71522]
[1780085933188,36.45,73557.89,0.3,-0.07936,6e-05,10.62381]
[1780085938227,36.45,73567.24,0.3,-0.07885,6e-05,10.57365]
[1780085943235,36.46,73562.56,0.3,-0.07914,6e-05,10.60155]
[1780085946534,36.46,73577.46,0.3,-0.07832,6e-05,10.52112]
[1780085947290,36.46,73576.03,0.3,-0.07841,6e-05,10.52962]
[1780085952325,36.47,73578.1,0.3,-0.07832,6e-05,10.52103]
[1780085957377,36.47,73579.39,0.3,-0.07827,6e-05,10.51621]
[1780085957453,36.47,73579.06,0.3,-0.0783,6e-05,10.51861]
[1780085958365,36.47,73579.06,0.3,-0.0783,6e-05,10.51861]
[1780085962416,36.48,73564.09,0.3,-0.07916,6e-05,10.60369]
[1780085963404,36.48,73561.97,0.3,-0.07928,6e-05,10.61634]
[1780085967434,36.48,73548.3,0.3,-0.08007,6e-05,10.69395]
[1780085972468,36.48,73545.11,0.3,-0.08024,6e-05,10.71003]
[1780085977503,36.49,73546.03,0.3,-0.08021,6e-05,10.70624]
[1780085982537,36.49,73557.47,0.3,-0.07957,6e-05,10.64392]
[1780085987545,36.49,73563.69,0.3,-0.07923,6e-05,10.6105]
[1780085992608,36.49,73566.36,0.3,-0.0791,6e-05,10.59787]
[1780085997643,36.5,73564.99,0.3,-0.07919,6e-05,10.60585]
[1780086002681,36.5,73564.99,0.3,-0.07919,6e-05,10.60621]
[1780086007715,36.5,73574.77,0.3,-0.07864,6e-05,10.55228]
[1780086012753,36.5,73578.86,0.3,-0.07842,6e-05,10.53044]
[1780086017785,36.5,73584.9,0.3,-0.0781,6e-05,10.49799]
[1780086022821,36.5,73586.8,0.3,-0.078,6e-05,10.48862]
[1780086027859,36.5,73586.45,0.3,-0.07803,6e-05,10.49168]
[1780086032893,36.51,73586.22,0.3,-0.07804,6e-05,10.49095]
[1780086037930,36.51,73586.7,0.3,-0.07802,6e-05,10.48938]
[1780086043867,36.51,73586.02,0.3,-0.07808,6e-05,10.49566]
[1780086049005,36.52,73585.27,0.3,-0.07816,6e-05,10.50315]
[1780086054043,36.52,73592.17,0.3,-0.0778,6e-05,10.46797]
[1780086059079,36.53,73594.2,0.3,-0.07772,6e-05,10.45981]
[1780086064113,36.53,73596.21,0.3,-0.07764,6e-05,10.45178]
[1780086069149,36.54,73598.14,0.3,-0.07756,6e-05,10.44424]
[1780086074186,36.54,73599.02,0.3,-0.07754,6e-05,10.44248]
[1780086079219,36.55,73599.8,0.3,-0.07753,6e-05,10.44126]
[1780086084463,36.55,73600.11,0.3,-0.07754,6e-05,10.442]
[1780086089579,36.56,73598.79,0.3,-0.07764,6e-05,10.45226]
[1780086095334,36.57,73601.09,0.3,-0.07754,6e-05,10.44124]
[1780086100368,36.57,73601.37,0.3,-0.07755,6e-05,10.44266]
[1780086105404,36.58,73601.32,0.3,-0.07757,6e-05,10.444]
[1780086108283,36.58,73601.46,0.3,-0.07756,6e-05,10.44344]
[1780086113462,36.57,73601.46,0.3,-0.07755,6e-05,10.44283]
[1780086118210,36.57,73602.27,0.3,-0.0775,6e-05,10.43754]
[1780086123533,36.57,73599.43,0.3,-0.07766,6e-05,10.4531]
[1780086128564,36.57,73599.27,0.3,-0.07767,6e-05,10.45488]
[1780086133600,36.58,73598.15,0.3,-0.07774,6e-05,10.46186]
[1780086138635,36.58,73598.16,0.3,-0.07775,6e-05,10.46261]
[1780086143669,36.58,73596.21,0.3,-0.07787,6e-05,10.47449]
[1780086148705,36.58,73597.11,0.3,-0.07785,6e-05,10.47207]
[1780086153739,36.59,73600.97,0.3,-0.07763,6e-05,10.4499]
[1780086158244,36.59,73603.33,0.3,-0.07751,6e-05,10.43748]
[1780086158392,36.59,73603.33,0.3,-0.07751,6e-05,10.43748]
[1780086158408,36.59,73605.94,0.3,-0.07737,6e-05,10.42333]
[1780086163810,36.59,73609.54,0.3,-0.07717,5e-05,10.40408]
[1780086168254,36.59,73617.01,0.3,-0.07677,5e-05,10.364]
[1780086168321,36.59,73619.29,0.3,-0.07665,5e-05,10.35142]
[1780086173888,36.59,73628.45,0.3,-0.07615,5e-05,10.30152]
[1780086178925,36.59,73633.18,0.3,-0.07589,5e-05,10.27586]
[1780086183957,36.59,73642.4,0.3,-0.0754,5e-05,10.2259]
[1780086188752,36.59,73629.12,0.3,-0.07612,5e-05,10.29893]
[1780086194725,36.59,73616.55,0.3,-0.07681,5e-05,10.36783]
[1780086202940,36.59,73607.88,0.3,-0.07728,6e-05,10.41441]
[1780086209028,36.59,73612.35,0.3,-0.07702,5e-05,10.38909]
[1780086214178,36.59,73609.03,0.3,-0.07718,5e-05,10.4036]
[1780086219214,36.59,73608.83,0.3,-0.07719,5e-05,10.40417]
[1780086224255,36.59,73615.55,0.3,-0.07681,5e-05,10.3669]
[1780086229290,36.59,73615.64,0.3,-0.07681,5e-05,10.36624]
[1780086234325,36.59,73614.04,0.3,-0.07689,5e-05,10.37484]
[1780086239363,36.59,73615.61,0.3,-0.0768,5e-05,10.36602]
[1780086244396,36.59,73619.16,0.3,-0.07661,5e-05,10.34657]
[1780086249433,36.59,73618.35,0.3,-0.07666,5e-05,10.3511]
[1780086254470,36.59,73619.58,0.3,-0.07659,5e-05,10.34448]
[1780086259506,36.59,73620.73,0.3,-0.07653,5e-05,10.33835]
[1780086264541,36.59,73621.55,0.3,-0.07649,5e-05,10.33406]
[1780086269578,36.59,73623.44,0.3,-0.07638,5e-05,10.32317]
[1780086274613,36.59,73633.22,0.3,-0.07583,5e-05,10.26684]
[1780086279649,36.59,73633.82,0.3,-0.0758,5e-05,10.26434]
[1780086284684,36.59,73635.01,0.3,-0.07574,5e-05,10.25858]
[1780086289723,36.59,73650.97,0.3,-0.07489,5e-05,10.17247]
[1780086292681,36.59,73660.31,0.3,-0.07439,5e-05,10.12177]
[1780086297779,36.59,73656.78,0.3,-0.07459,5e-05,10.1426]
[1780086302824,36.6,73654.78,0.3,-0.07472,5e-05,10.15508]
[1780086307851,36.6,73643.87,0.3,-0.07532,5e-05,10.21557]
[1780086312885,36.6,73643.43,0.3,-0.07535,5e-05,10.21912]
[1780086317923,36.6,73643.08,0.3,-0.07538,5e-05,10.22215]
[1780086322955,36.61,73640.93,0.3,-0.07551,5e-05,10.23494]
[1780086327991,36.61,73640.8,0.3,-0.07552,5e-05,10.23653]
[1780086333028,36.61,73645.07,0.3,-0.07528,5e-05,10.21133]
[1780086338064,36.61,73643.0,0.3,-0.07541,5e-05,10.22377]
[1780086343100,36.61,73639.79,0.3,-0.07559,5e-05,10.24205]
[1780086348328,36.61,73639.3,0.3,-0.07562,5e-05,10.24529]
[1780086354588,36.62,73635.44,0.3,-0.07584,5e-05,10.26782]
[1780086360222,36.62,73634.15,0.3,-0.07592,5e-05,10.27571]
[1780086365275,36.62,73623.58,0.3,-0.0765,5e-05,10.33406]
[1780086367863,36.62,73608.88,0.3,-0.07731,6e-05,10.41453]
[1780086373326,36.62,73618.58,0.3,-0.07677,5e-05,10.36098]
[1780086378361,36.62,73622.02,0.3,-0.07658,5e-05,10.34214]
[1780086383398,36.62,73631.34,0.3,-0.07608,5e-05,10.2914]
[1780086388433,36.62,73633.52,0.3,-0.07596,5e-05,10.27997]
[1780086393470,36.62,73636.54,0.3,-0.07578,5e-05,10.26093]
[1780086398505,36.62,73638.52,0.3,-0.07568,5e-05,10.25041]
[1780086403541,36.62,73636.24,0.3,-0.07581,5e-05,10.26357]
[1780086408575,36.62,73635.87,0.3,-0.07584,5e-05,10.26627]
[1780086414804,36.62,73636.22,0.3,-0.07582,5e-05,10.26491]
[1780086420660,36.63,73636.74,0.3,-0.07581,5e-05,10.26338]
[1780086425695,36.63,73635.7,0.3,-0.07587,5e-05,10.26979]
[1780086430730,36.63,73635.54,0.3,-0.07589,5e-05,10.27141]
[1780086435765,36.63,73635.59,0.3,-0.07589,5e-05,10.2719]
[1780086441807,36.63,73636.06,0.3,-0.07588,5e-05,10.27022]
[1780086446841,36.63,73644.5,0.3,-0.07542,5e-05,10.22436]
[1780086451880,36.63,73649.97,0.3,-0.07511,5e-05,10.19203]
[1780086456911,36.64,73648.69,0.3,-0.07519,5e-05,10.20023]
[1780086461946,36.64,73649.09,0.3,-0.07518,5e-05,10.19928]
[1780086466982,36.64,73649.64,0.3,-0.07516,5e-05,10.19751]
[1780086472022,36.64,73647.31,0.3,-0.0753,5e-05,10.21134]
[1780086477056,36.64,73648.33,0.3,-0.07526,5e-05,10.20691]
[1780086482093,36.64,73661.03,0.3,-0.07458,5e-05,10.13872]
[1780086483008,36.64,73661.03,0.3,-0.07458,5e-05,10.13872]
[1780086483098,36.65,73660.91,0.3,-0.07459,5e-05,10.13968]
[1780086488133,36.65,73661.08,0.3,-0.0746,5e-05,10.14029]
[1780086493168,36.65,73656.41,0.3,-0.07486,5e-05,10.16696]
[1780086498202,36.65,73656.14,0.3,-0.07489,5e-05,10.16969]
[1780086503240,36.66,73656.19,0.3,-0.07489,5e-05,10.17063]
[1780086508275,36.66,73647.09,0.3,-0.07539,5e-05,10.22092]
[1780086513310,36.66,73644.72,0.3,-0.07551,5e-05,10.23156]
[1780086514835,36.66,73644.72,0.3,-0.07551,5e-05,10.23156]
[1780086514865,36.66,73631.62,0.3,-0.07622,5e-05,10.30319]
[1780086518643,36.66,73611.27,0.3,-0.07734,5e-05,10.41459]
[1780086524386,36.66,73606.1,0.3,-0.07761,6e-05,10.44215]
[1780086528956,36.65,73621.62,0.3,-0.07674,5e-05,10.35508]
[1780086535862,36.65,73622.04,0.3,-0.07669,5e-05,10.35001]
[1780086541511,36.65,73622.63,0.3,-0.07664,5e-05,10.34483]
[1780086546547,36.64,73634.59,0.3,-0.07597,5e-05,10.27758]
[1780086551582,36.64,73637.68,0.3,-0.07579,5e-05,10.25934]
[1780086557775,36.64,73637.86,0.3,-0.07577,5e-05,10.25705]
[1780086562919,36.63,73636.61,0.3,-0.07582,5e-05,10.26257]
[1780086568702,36.63,73637.66,0.3,-0.07575,5e-05,10.25499]
[1780086573738,36.63,73637.62,0.3,-0.07572,5e-05,10.25086]
[1780086580526,36.63,73635.66,0.3,-0.07581,5e-05,10.26026]
[1780086586828,36.63,73621.74,0.3,-0.07656,5e-05,10.33544]
[1780086591867,36.63,73624.12,0.3,-0.07643,5e-05,10.32238]
[1780086596898,36.63,73626.08,0.3,-0.07632,5e-05,10.3117]
[1780086601936,36.63,73627.96,0.3,-0.07622,5e-05,10.3015]
[1780086604956,36.62,73643.25,0.3,-0.07538,5e-05,10.21742]
[1780086605519,36.62,73643.25,0.3,-0.07538,5e-05,10.21742]
[1780086605963,36.62,73645.57,0.3,-0.07526,5e-05,10.20481]
[1780086608273,36.62,73644.31,0.3,-0.07532,5e-05,10.21102]
[1780086608984,36.62,73642.44,0.3,-0.07542,5e-05,10.22095]
[1780086611281,36.62,73641.22,0.3,-0.07548,5e-05,10.22711]
[1780086611790,36.62,73641.22,0.3,-0.07548,5e-05,10.22711]
[1780086619055,36.62,73645.4,0.3,-0.07524,5e-05,10.20259]
[1780086622793,36.62,73645.34,0.3,-0.07523,5e-05,10.20231]
[1780086622925,36.62,73645.34,0.3,-0.07523,5e-05,10.20231]
[1780086623020,36.62,73645.34,0.3,-0.07523,5e-05,10.20231]
[1780086623101,36.62,73664.18,0.3,-0.07422,5e-05,10.10021]
[1780086628120,36.62,73667.7,0.3,-0.07403,5e-05,10.08015]
[1780086633156,36.62,73664.88,0.3,-0.07416,5e-05,10.09237]
[1780086634963,36.62,73667.49,0.3,-0.07402,5e-05,10.07829]
[1780086634982,36.62,73667.49,0.3,-0.07402,5e-05,10.07829]
[1780086635171,36.62,73666.97,0.3,-0.07405,5e-05,10.08112]
[1780086641212,36.62,73666.41,0.3,-0.07408,5e-05,10.08427]
[1780086646247,36.62,73660.88,0.3,-0.07437,5e-05,10.11413]
[1780086651285,36.62,73671.33,0.3,-0.07382,5e-05,10.05773]
[1780086656329,36.62,73667.3,0.3,-0.07403,5e-05,10.07978]
[1780086661776,36.62,73663.85,0.3,-0.07422,5e-05,10.09849]
[1780086668218,36.62,73660.74,0.3,-0.07438,5e-05,10.11534]
[1780086668319,36.62,73660.88,0.3,-0.07438,5e-05,10.11455]
[1780086673440,36.62,73659.01,0.3,-0.07448,5e-05,10.12457]
[1780086675824,36.62,73657.55,0.3,-0.07455,5e-05,10.13244]
[1780086675897,36.62,73655.28,0.3,-0.07467,5e-05,10.14469]
[1780086677765,36.62,73654.74,0.3,-0.0747,5e-05,10.14757]
[1780086678251,36.62,73654.74,0.3,-0.0747,5e-05,10.14757]
[1780086683280,36.62,73652.3,0.3,-0.07483,5e-05,10.16045]
[1780086692589,36.62,73652.4,0.3,-0.07483,5e-05,10.15976]
[1780086697623,36.62,73651.92,0.3,-0.07487,5e-05,10.16386]
[1780086702662,36.63,73651.46,0.3,-0.07491,5e-05,10.16784]
[1780086707697,36.63,73651.72,0.3,-0.07491,5e-05,10.16789]
[1780086712733,36.63,73652.58,0.3,-0.07488,5e-05,10.16469]
[1780086717769,36.63,73651.49,0.3,-0.07495,5e-05,10.17125]
[1780086723815,36.63,73653.11,0.3,-0.07485,5e-05,10.16195]
[1780086728849,36.63,73661.81,0.3,-0.07439,5e-05,10.11459]
[1780086733884,36.63,73665.83,0.3,-0.07417,5e-05,10.09291]
[1780086738922,36.63,73660.64,0.3,-0.07445,5e-05,10.12104]
[1780086743954,36.63,73660.44,0.3,-0.07446,5e-05,10.1221]
[1780086748753,36.63,73660.08,0.3,-0.07448,5e-05,10.124]
[1780086751480,36.63,73649.37,0.3,-0.07503,5e-05,10.17887]
[1780086752014,36.63,73641.61,0.3,-0.07545,5e-05,10.2213]
[1780086755837,36.63,73634.2,0.3,-0.07585,5e-05,10.26138]
[1780086758292,36.63,73634.35,0.3,-0.07584,5e-05,10.25984]
[1780086758384,36.63,73634.28,0.3,-0.07584,5e-05,10.25998]
[1780086764095,36.63,73634.61,0.3,-0.07581,5e-05,10.25671]
[1780086769129,36.62,73635.17,0.3,-0.07576,5e-05,10.25245]
[1780086769655,36.62,73635.17,0.3,-0.07576,5e-05,10.25245]
[1780086770137,36.62,73635.39,0.3,-0.07575,5e-05,10.25101]
[1780086775178,36.62,73636.26,0.3,-0.07569,5e-05,10.24507]
[1780086779774,36.62,73636.88,0.3,-0.07565,5e-05,10.24075]
[1780086780210,36.62,73636.88,0.3,-0.07565,5e-05,10.24075]
[1780086783231,36.62,73619.64,0.3,-0.07657,5e-05,10.33364]
[1780086788266,36.62,73621.51,0.3,-0.07645,5e-05,10.3215]
[1780086793300,36.61,73623.89,0.3,-0.07631,5e-05,10.30662]
[1780086795975,36.61,73624.91,0.3,-0.07624,5e-05,10.30033]
[1780086796147,36.61,73624.91,0.3,-0.07624,5e-05,10.30033]
[1780086796322,36.61,73625.93,0.3,-0.07618,5e-05,10.29441]
[1780086797029,36.61,73625.93,0.3,-0.07618,5e-05,10.29441]
[1780086797331,36.61,73635.89,0.3,-0.07564,5e-05,10.23983]
[1780086798336,36.61,73654.37,0.3,-0.07464,5e-05,10.1389]
[1780086798773,36.61,73654.37,0.3,-0.07464,5e-05,10.1389]
[1780086799346,36.61,73657.48,0.3,-0.07447,5e-05,10.12154]
[1780086802569,36.6,73660.07,0.3,-0.07432,5e-05,10.10602]
[1780086802572,36.6,73660.07,0.3,-0.07432,5e-05,10.10602]
[1780086803371,36.6,73660.57,0.3,-0.07429,5e-05,10.10327]
[1780086805243,36.6,73660.01,0.3,-0.07432,5e-05,10.10626]
[1780086805385,36.6,73659.99,0.3,-0.07432,5e-05,10.10633]
[1780086810419,36.6,73660.3,0.3,-0.0743,5e-05,10.10447]
[1780086815455,36.6,73657.95,0.3,-0.0744,5e-05,10.11391]
[1780086816798,36.6,73659.04,0.3,-0.07435,5e-05,10.10798]
[1780086818614,36.6,73658.59,0.3,-0.07437,5e-05,10.11034]
[1780086819485,36.6,73658.28,0.3,-0.07438,5e-05,10.11197]
[1780086824521,36.6,73650.25,0.3,-0.07481,5e-05,10.15495]
[1780086829552,36.6,73648.49,0.3,-0.0749,5e-05,10.1639]
[1780086834588,36.6,73650.38,0.3,-0.07479,5e-05,10.15317]
[1780086839624,36.6,73650.03,0.3,-0.07481,5e-05,10.15466]
[1780086844660,36.6,73648.96,0.3,-0.07486,5e-05,10.16013]
[1780086849694,36.6,73646.21,0.3,-0.07501,5e-05,10.17467]
[1780086852413,36.6,73646.14,0.3,-0.07501,5e-05,10.17495]
[1780086852462,36.6,73646.13,0.3,-0.07501,5e-05,10.17481]
[1780086858175,36.6,73640.05,0.3,-0.07533,5e-05,10.20713]
[1780086864481,36.6,73640.88,0.3,-0.07528,5e-05,10.20203]
[1780086869834,36.59,73642.18,0.3,-0.0752,5e-05,10.19398]
[1780086878316,36.59,73639.93,0.3,-0.07529,5e-05,10.20176]
[1780086883936,36.59,73640.89,0.3,-0.07523,5e-05,10.1957]
[1780086888971,36.59,73641.33,0.3,-0.07519,5e-05,10.19247]
[1780086894004,36.59,73640.22,0.3,-0.07525,5e-05,10.19761]
[1780086897825,36.59,73642.69,0.3,-0.07511,5e-05,10.18382]
[1780086898456,36.59,73643.01,0.3,-0.07509,5e-05,10.1816]
[1780086904077,36.58,73650.28,0.3,-0.07469,5e-05,10.14144]
[1780086909111,36.58,73650.41,0.3,-0.07468,5e-05,10.14033]
[1780086914145,36.58,73643.75,0.3,-0.07503,5e-05,10.17598]
[1780086919183,36.58,73643.84,0.3,-0.07502,5e-05,10.17488]
[1780086924217,36.58,73643.16,0.3,-0.07505,5e-05,10.17781]
[1780086929252,36.58,73643.34,0.3,-0.07503,5e-05,10.17618]
[1780086934288,36.58,73643.55,0.3,-0.075,5e-05,10.17138]
[1780086939323,36.58,73644.38,0.3,-0.07495,5e-05,10.16627]
[1780086945365,36.58,73645.25,0.3,-0.07489,5e-05,10.16103]
[1780086950400,36.58,73644.96,0.3,-0.07491,5e-05,10.16221]
[1780086956442,36.57,73642.56,0.3,-0.07503,5e-05,10.17471]
[1780086961484,36.57,73642.98,0.3,-0.075,5e-05,10.17192]
[1780086963818,36.57,73635.12,0.3,-0.07542,5e-05,10.21437]
[1780086964500,36.57,73629.02,0.3,-0.07575,5e-05,10.24739]
[1780086965772,36.57,73628.82,0.3,-0.07576,5e-05,10.24825]
[1780086966514,36.57,73628.19,0.3,-0.07579,5e-05,10.25145]
[1780086967774,36.57,73628.72,0.3,-0.07576,5e-05,10.24833]
[1780086968527,36.57,73626.27,0.3,-0.07589,5e-05,10.26144]
[1780086969899,36.57,73626.38,0.3,-0.07588,5e-05,10.26059]
[1780086970542,36.57,73626.86,0.3,-0.07586,5e-05,10.25772]
[1780086971832,36.57,73627.47,0.3,-0.07582,5e-05,10.25414]
[1780086972555,36.57,73627.86,0.3,-0.0758,5e-05,10.25177]
[1780086973822,36.57,73627.7,0.3,-0.0758,5e-05,10.2524]
[1780086974570,36.57,73627.6,0.3,-0.07581,5e-05,10.2527]
[1780086975334,36.57,73627.6,0.3,-0.07581,5e-05,10.2527]
[1780086975578,36.57,73627.6,0.3,-0.0758,5e-05,10.25245]
[1780086980612,36.57,73627.16,0.3,-0.07582,5e-05,10.25353]
[1780086985646,36.56,73624.23,0.3,-0.07596,5e-05,10.26808]
[1780086988260,36.56,73622.13,0.3,-0.07607,5e-05,10.27894]
[1780086988668,36.56,73622.92,0.3,-0.07602,5e-05,10.27432]
[1780086989800,36.56,73624.22,0.3,-0.07595,5e-05,10.26692]
[1780086990681,36.56,73624.47,0.3,-0.07593,5e-05,10.26526]
[1780086991906,36.56,73624.47,0.3,-0.07593,5e-05,10.26526]
[1780086992695,36.56,73624.76,0.3,-0.07589,5e-05,10.26001]
[1780086993822,36.56,73624.76,0.3,-0.07589,5e-05,10.26001]
[1780086993878,36.56,73624.4,0.3,-0.07591,5e-05,10.26168]
[1780086999164,36.56,73617.28,0.3,-0.07628,5e-05,10.29872]
[1780087003774,36.55,73614.49,0.3,-0.07642,5e-05,10.31257]
[1780087003805,36.55,73614.55,0.3,-0.07641,5e-05,10.31186]
[1780087007740,36.55,73614.6,0.3,-0.0764,5e-05,10.31044]
[1780087007807,36.55,73614.75,0.3,-0.07638,5e-05,10.30923]
[1780087009800,36.55,73615.01,0.3,-0.07637,5e-05,10.30743]
[1780087009822,36.55,73615.01,0.3,-0.07636,5e-05,10.30704]
[1780087011799,36.55,73614.83,0.3,-0.07637,5e-05,10.30765]
[1780087011838,36.55,73614.92,0.3,-0.07636,5e-05,10.30677]
[1780087016931,36.54,73614.94,0.3,-0.07634,5e-05,10.30512]
[1780087022910,36.54,73617.09,0.3,-0.0762,5e-05,10.29066]
[1780087027945,36.54,73619.33,0.3,-0.07606,5e-05,10.27667]
[1780087032981,36.53,73620.6,0.3,-0.07597,5e-05,10.26801]
[1780087033829,36.53,73620.6,0.3,-0.07597,5e-05,10.26801]
[1780087033992,36.53,73620.8,0.3,-0.07596,5e-05,10.26658]
[1780087038304,36.53,73628.68,0.3,-0.07552,5e-05,10.22264]
[1780087038343,36.53,73628.96,0.3,-0.07551,5e-05,10.22086]
[1780087039764,36.53,73628.61,0.3,-0.07552,5e-05,10.22228]
[1780087040038,36.53,73628.61,0.3,-0.07552,5e-05,10.22228]
[1780087045072,36.53,73635.32,0.3,-0.07515,5e-05,10.1846]
[1780087050107,36.53,73635.81,0.3,-0.07511,5e-05,10.18103]
[1780087052884,36.53,73635.84,0.3,-0.07509,5e-05,10.17742]
[1780087053130,36.52,73636.07,0.3,-0.07507,5e-05,10.17598]
[1780087058304,36.52,73624.36,0.3,-0.0757,5e-05,10.2391]
[1780087058384,36.52,73624.55,0.3,-0.07568,5e-05,10.23722]
[1780087064207,36.52,73624.66,0.3,-0.07566,5e-05,10.23522]
[1780087069669,36.52,73625.33,0.3,-0.07561,5e-05,10.22992]
[1780087070371,36.52,73625.33,0.3,-0.07561,5e-05,10.22992]
[1780087070569,36.52,73624.76,0.3,-0.07564,5e-05,10.23276]
[1780087071805,36.52,73624.67,0.3,-0.07564,5e-05,10.23325]
[1780087072261,36.52,73619.29,0.3,-0.07593,5e-05,10.26238]
[1780087075796,36.51,73614.08,0.3,-0.07621,5e-05,10.28989]
[1780087076290,36.51,73608.7,0.3,-0.0765,5e-05,10.31902]
[1780087079749,36.51,73609.13,0.3,-0.07647,5e-05,10.31586]
[1780087079765,36.51,73613.34,0.3,-0.07623,5e-05,10.29201]
[1780087085357,36.51,73625.08,0.3,-0.07557,5e-05,10.22629]
[1780087088217,36.51,73629.37,0.3,-0.07534,5e-05,10.2024]
[1780087088551,36.51,73629.37,0.3,-0.07534,5e-05,10.2024]
[1780087095425,36.5,73632.73,0.3,-0.07514,5e-05,10.18234]
[1780087100458,36.5,73628.35,0.3,-0.07536,5e-05,10.20517]
[1780087101749,36.5,73628.35,0.3,-0.07536,5e-05,10.20517]
[1780087102472,36.5,73627.16,0.3,-0.07542,5e-05,10.21121]
[1780087103760,36.5,73627.16,0.3,-0.07542,5e-05,10.21121]
[1780087103800,36.5,73626.87,0.3,-0.07544,5e-05,10.21256]
[1780087105819,36.5,73626.8,0.3,-0.07544,5e-05,10.21249]
[1780087106500,36.5,73626.82,0.3,-0.07543,5e-05,10.21215]
[1780087111534,36.5,73622.23,0.3,-0.07565,5e-05,10.23287]
[1780087117580,36.49,73621.64,0.3,-0.07567,5e-05,10.23456]
[1780087121835,36.49,73620.26,0.3,-0.07573,5e-05,10.24107]
[1780087122612,36.49,73620.52,0.3,-0.07572,5e-05,10.2394]
[1780087123866,36.49,73620.93,0.3,-0.07569,5e-05,10.23691]
[1780087124626,36.49,73622.23,0.3,-0.07562,5e-05,10.22957]
[1780087129662,36.49,73622.03,0.3,-0.07562,5e-05,10.22953]
[1780087134696,36.49,73621.61,0.3,-0.07563,5e-05,10.23074]
[1780087136361,36.49,73625.26,0.3,-0.07543,5e-05,10.21062]
[1780087136710,36.49,73628.92,0.3,-0.07523,5e-05,10.19049]
[1780087141758,36.49,73628.12,0.3,-0.07527,5e-05,10.194]
[1780087146780,36.48,73627.71,0.3,-0.07528,5e-05,10.19545]
[1780087147720,36.48,73627.71,0.3,-0.07528,5e-05,10.19545]
[1780087147786,36.48,73626.81,0.3,-0.07533,5e-05,10.2002]
[1780087152822,36.48,73618.83,0.3,-0.07575,5e-05,10.24275]
[1780087157856,36.48,73619.44,0.3,-0.07571,5e-05,10.23833]
[1780087162891,36.48,73619.18,0.3,-0.07571,5e-05,10.23865]
[1780087167927,36.48,73620.33,0.3,-0.07564,5e-05,10.23126]
[1780087172964,36.47,73621.75,0.3,-0.07553,5e-05,10.21938]
[1780087177804,36.47,73622.28,0.3,-0.0755,5e-05,10.21589]
[1780087177820,36.47,73622.92,0.3,-0.07546,5e-05,10.212]
[1780087179787,36.47,73622.92,0.3,-0.07546,5e-05,10.212]
[1780087179852,36.47,73623.09,0.3,-0.07544,5e-05,10.2107]
[1780087185055,36.47,73621.96,0.3,-0.0755,5e-05,10.21597]
[1780087188197,36.47,73621.96,0.3,-0.0755,5e-05,10.21597]
[1780087188736,36.47,73621.67,0.3,-0.07551,5e-05,10.21684]
[1780087194115,36.47,73620.02,0.3,-0.07559,5e-05,10.22497]
[1780087199151,36.47,73619.47,0.3,-0.07561,5e-05,10.22705]
[1780087204934,36.46,73618.3,0.3,-0.07566,5e-05,10.23265]
[1780087210669,36.46,73612.57,0.3,-0.07596,5e-05,10.26229]
[1780087216280,36.46,73614.6,0.3,-0.07584,5e-05,10.2499]
[1780087218244,36.46,73614.6,0.3,-0.07584,5e-05,10.2499]
[1780087218305,36.46,73614.83,0.3,-0.07582,5e-05,10.24816]
[1780087225343,36.46,73615.32,0.3,-0.07578,5e-05,10.24378]
[1780087230808,36.45,73621.17,0.3,-0.07545,5e-05,10.21052]
[1780087236418,36.45,73620.35,0.3,-0.07546,5e-05,10.21094]
[1780087238252,36.45,73620.35,0.3,-0.07546,5e-05,10.21094]
[1780087238434,36.45,73620.04,0.3,-0.07547,5e-05,10.21226]
[1780087244474,36.45,73617.46,0.3,-0.0756,5e-05,10.22524]
[1780087249513,36.45,73616.85,0.3,-0.07563,5e-05,10.22763]
[1780087254553,36.45,73615.76,0.3,-0.07568,5e-05,10.23271]
[1780087259584,36.44,73614.75,0.3,-0.07572,5e-05,10.23722]
[1780087260377,36.44,73614.75,0.3,-0.07572,5e-05,10.23722]
[1780087260601,36.44,73614.58,0.3,-0.07573,5e-05,10.23815]
[1780087261859,36.44,73614.58,0.3,-0.07573,5e-05,10.23815]
[1780087261922,36.44,73605.27,0.3,-0.07624,5e-05,10.2888]
[1780087263768,36.44,73605.27,0.3,-0.07624,5e-05,10.2888]
[1780087263818,36.44,73602.55,0.3,-0.07638,5e-05,10.30321]
[1780087269659,36.44,73603.55,0.3,-0.07631,5e-05,10.29611]
[1780087275700,36.44,73604.93,0.3,-0.07622,5e-05,10.28691]
[1780087280735,36.43,73606.79,0.3,-0.0761,5e-05,10.27537]
[1780087285770,36.43,73607.43,0.3,-0.07606,5e-05,10.27065]
[1780087290805,36.43,73608.13,0.3,-0.07601,5e-05,10.26573]
[1780087295841,36.43,73607.72,0.3,-0.076,5e-05,10.26387]
[1780087300876,36.43,73607.6,0.3,-0.076,5e-05,10.2635]
[1780087309938,36.42,73606.98,0.3,-0.07601,5e-05,10.26506]
[1780087315981,36.42,73612.62,0.3,-0.0757,5e-05,10.23306]
[1780087322026,36.42,73612.17,0.3,-0.07571,5e-05,10.23455]
[1780087327060,36.42,73611.11,0.3,-0.07576,5e-05,10.23952]
[1780087333102,36.42,73610.81,0.3,-0.07577,5e-05,10.24019]
[1780087338204,36.42,73610.51,0.3,-0.07578,5e-05,10.24167]
[1780087338290,36.41,73611.48,0.3,-0.07572,5e-05,10.2357]
[1780087345189,36.41,73612.32,0.3,-0.07567,5e-05,10.22989]
[1780087351656,36.41,73614.58,0.3,-0.07551,5e-05,10.21337]
[1780087357275,36.41,73614.44,0.3,-0.07551,5e-05,10.21339]
[1780087362311,36.41,73614.38,0.3,-0.07551,5e-05,10.21295]
[1780087367346,36.41,73615.36,0.3,-0.07544,5e-05,10.20649]
[1780087372380,36.4,73613.92,0.3,-0.07552,5e-05,10.21368]
[1780087377415,36.4,73613.17,0.3,-0.07555,5e-05,10.21711]
[1780087383457,36.4,73612.11,0.3,-0.0756,5e-05,10.2221]
[1780087388492,36.4,73611.84,0.3,-0.07561,5e-05,10.22288]
[1780087402008,36.4,73611.54,0.3,-0.07561,5e-05,10.22277]
[1780087407625,36.4,73613.47,0.3,-0.0755,5e-05,10.21155]
[1780087412661,36.4,73614.19,0.3,-0.07543,5e-05,10.20388]
[1780087417697,36.39,73615.3,0.3,-0.07536,5e-05,10.19715]
[1780087422731,36.39,73615.3,0.3,-0.07536,5e-05,10.19637]
[1780087427765,36.39,73613.63,0.3,-0.07544,5e-05,10.20484]
[1780087432801,36.39,73611.71,0.3,-0.07554,5e-05,10.2145]
[1780087437836,36.39,73613.42,0.3,-0.07544,5e-05,10.20438]
[1780087443878,36.39,73612.58,0.3,-0.07547,5e-05,10.20808]
[1780087450928,36.39,73611.12,0.3,-0.07554,5e-05,10.21505]
[1780087455962,36.38,73610.48,0.3,-0.07557,5e-05,10.21783]
[1780087460998,36.38,73610.57,0.3,-0.07556,5e-05,10.21666]
[1780087466033,36.38,73610.23,0.3,-0.07557,5e-05,10.21786]
[1780087471067,36.38,73610.44,0.3,-0.07553,5e-05,10.213]
[1780087478117,36.38,73610.01,0.3,-0.07555,5e-05,10.21452]
[1780087483151,36.38,73609.06,0.3,-0.07559,5e-05,10.2191]
[1780087488187,36.38,73609.17,0.3,-0.07558,5e-05,10.21789]
[1780087493224,36.38,73609.35,0.3,-0.07557,5e-05,10.21632]
[1780087498799,36.37,73608.32,0.3,-0.07562,5e-05,10.22148]
[1780087504299,36.37,73623.29,0.3,-0.0748,5e-05,10.13898]
[1780087509334,36.37,73625.03,0.3,-0.07471,5e-05,10.12947]
[1780087514514,36.37,73623.9,0.3,-0.07477,5e-05,10.13557]
[1780087521419,36.37,73628.01,0.3,-0.07454,5e-05,10.11292]
[1780087526452,36.37,73635.89,0.3,-0.07412,5e-05,10.06997]
[1780087531488,36.37,73636.54,0.3,-0.07406,5e-05,10.0636]
[1780087536525,36.37,73641.79,0.3,-0.07379,5e-05,10.03536]
[1780087541561,36.38,73644.7,0.3,-0.07364,5e-05,10.02019]
[1780087547607,36.38,73643.59,0.3,-0.0737,5e-05,10.02704]
[1780087553080,36.38,73640.18,0.3,-0.07389,5e-05,10.04631]
[1780087558685,36.38,73640.82,0.3,-0.07386,5e-05,10.04348]
[1780087563719,36.38,73643.65,0.3,-0.07372,5e-05,10.02885]
[1780087570130,36.38,73643.62,0.3,-0.07373,5e-05,10.02967]
[1780087575803,36.38,73640.57,0.3,-0.0739,5e-05,10.0475]
[1780087581846,36.38,73636.21,0.3,-0.07414,5e-05,10.07177]
[1780087586888,36.39,73636.84,0.3,-0.07411,5e-05,10.06892]
[1780087591920,36.39,73642.21,0.3,-0.07381,5e-05,10.03749]
[1780087596957,36.39,73643.98,0.3,-0.07373,5e-05,10.02877]
[1780087601989,36.39,73643.49,0.3,-0.07376,5e-05,10.03233]
[1780087607024,36.39,73643.85,0.3,-0.07375,5e-05,10.03123]
[1780087614072,36.39,73641.79,0.3,-0.07387,5e-05,10.04309]
[1780087619114,36.39,73646.89,0.3,-0.0736,5e-05,10.01624]
[1780087624149,36.4,73658.86,0.3,-0.07298,5e-05,9.95281]
[1780087629184,36.4,73650.97,0.3,-0.07341,5e-05,9.99662]
[1780087634219,36.4,73650.26,0.3,-0.07346,5e-05,10.00145]
[1780087643738,36.4,73652.57,0.3,-0.07335,5e-05,9.99078]
[1780087653352,36.41,73652.26,0.3,-0.07337,5e-05,9.99135]
[1780087658388,36.41,73652.64,0.3,-0.07336,5e-05,9.99022]
[1780087662132,36.41,73652.58,0.3,-0.07336,5e-05,9.99091]
[1780087662212,36.41,73652.59,0.3,-0.07337,5e-05,9.99123]
[1780087663817,36.41,73652.59,0.3,-0.07337,5e-05,9.99123]
[1780087663862,36.41,73641.96,0.3,-0.07394,5e-05,10.04936]
[1780087669464,36.42,73638.36,0.3,-0.07416,5e-05,10.07167]
[1780087674507,36.42,73640.06,0.3,-0.07409,5e-05,10.06473]
[1780087679542,36.42,73641.41,0.3,-0.07404,5e-05,10.05933]
[1780087684578,36.42,73639.79,0.3,-0.07413,5e-05,10.0688]
[1780087688606,36.43,73654.43,0.3,-0.07335,5e-05,9.9899]
[1780087694089,36.43,73657.17,0.3,-0.07322,5e-05,9.97615]
[1780087699682,36.43,73659.59,0.3,-0.0731,5e-05,9.96403]
[1780087704718,36.43,73657.68,0.3,-0.07321,5e-05,9.97531]
[1780087709756,36.43,73656.27,0.3,-0.07329,5e-05,9.98376]
[1780087715798,36.43,73654.09,0.3,-0.07339,5e-05,9.99341]
[1780087720834,36.44,73647.62,0.3,-0.07375,5e-05,10.02899]
[1780087725867,36.44,73645.83,0.3,-0.07384,5e-05,10.03909]
[1780087731196,36.44,73644.94,0.3,-0.0739,5e-05,10.04422]
[1780087731478,36.44,73632.3,0.3,-0.07458,5e-05,10.11295]
[1780087731910,36.44,73632.3,0.3,-0.07458,5e-05,10.11295]
[1780087736946,36.44,73632.5,0.3,-0.07456,5e-05,10.11169]
[1780087741982,36.44,73634.28,0.3,-0.07447,5e-05,10.10185]
[1780087747017,36.44,73628.23,0.3,-0.07479,5e-05,10.13452]
[1780087752052,36.43,73626.33,0.3,-0.07489,5e-05,10.1443]
[1780087757087,36.43,73626.25,0.3,-0.07489,5e-05,10.14425]
[1780087762121,36.43,73636.39,0.3,-0.07434,5e-05,10.08872]
[1780087767156,36.43,73636.91,0.3,-0.07431,5e-05,10.08583]
[1780087773198,36.43,73636.79,0.3,-0.07429,5e-05,10.08339]
[1780087778233,36.43,73637.28,0.3,-0.07427,5e-05,10.08078]
[1780087783269,36.43,73641.49,0.3,-0.07404,5e-05,10.05808]
[1780087788304,36.43,73642.18,0.3,-0.07401,5e-05,10.05461]
[1780087793340,36.43,73640.55,0.3,-0.0741,5e-05,10.0637]
[1780087799383,36.43,73643.15,0.3,-0.07396,5e-05,10.04994]
[1780087804418,36.44,73656.83,0.3,-0.07324,5e-05,9.97649]
[1780087809453,36.44,73653.83,0.3,-0.07341,5e-05,9.99364]
[1780087814494,36.44,73639.17,0.3,-0.0742,5e-05,10.07374]
[1780087819523,36.44,73639.64,0.3,-0.07418,5e-05,10.07152]
[1780087825017,36.44,73639.61,0.3,-0.07418,5e-05,10.07196]
[1780087831607,36.44,73636.43,0.3,-0.07435,5e-05,10.08867]
[1780087837649,36.45,73639.17,0.3,-0.07423,5e-05,10.07624]
[1780087842685,36.45,73639.1,0.3,-0.07425,5e-05,10.07869]
[1780087847720,36.46,73641.89,0.3,-0.07412,5e-05,10.0652]
[1780087852755,36.46,73632.69,0.3,-0.07463,5e-05,10.11616]
[1780087857789,36.46,73627.39,0.3,-0.07493,5e-05,10.14664]
[1780087862824,36.46,73625.66,0.3,-0.07503,5e-05,10.15745]
[1780087867859,36.46,73627.02,0.3,-0.07496,5e-05,10.14987]
[1780087872894,36.46,73625.45,0.3,-0.07504,5e-05,10.15794]
[1780087877931,36.46,73629.12,0.3,-0.07484,5e-05,10.1374]
[1780087882971,36.46,73636.63,0.3,-0.07443,5e-05,10.09632]
[1780087888000,36.46,73638.31,0.3,-0.07434,5e-05,10.08706]
[1780087893034,36.46,73636.67,0.3,-0.0744,5e-05,10.09265]
[1780087898074,36.46,73636.41,0.3,-0.07441,5e-05,10.09375]
[1780087903111,36.46,73634.73,0.3,-0.0745,5e-05,10.10245]
[1780087908146,36.46,73629.96,0.3,-0.07475,5e-05,10.12781]
[1780087913182,36.46,73624.09,0.3,-0.07506,5e-05,10.15909]
[1780087918217,36.45,73618.23,0.3,-0.07537,5e-05,10.19016]
[1780087923252,36.45,73618.66,0.3,-0.07534,5e-05,10.18679]
[1780087924638,36.45,73618.66,0.3,-0.07534,5e-05,10.18679]
[1780087925281,36.45,73618.7,0.3,-0.07533,5e-05,10.18617]
[1780087925859,36.45,73618.7,0.3,-0.07533,5e-05,10.18617]
[1780087926279,36.45,73612.81,0.3,-0.07565,5e-05,10.21816]
[1780087928384,36.45,73596.2,0.3,-0.07655,6e-05,10.30863]
[1780087934426,36.45,73594.7,0.3,-0.07662,6e-05,10.31494]
[1780087940376,36.44,73584.81,0.3,-0.07714,6e-05,10.36673]
[1780087945410,36.44,73585.95,0.3,-0.07706,6e-05,10.35853]
[1780087950446,36.43,73585.27,0.3,-0.07708,6e-05,10.36043]
[1780087955491,36.43,73584.84,0.3,-0.07706,6e-05,10.35757]
[1780087961525,36.43,73584.4,0.3,-0.07706,6e-05,10.35789]
[1780087966560,36.42,73584.07,0.3,-0.07706,6e-05,10.35798]
[1780087967770,36.42,73583.05,0.3,-0.07712,6e-05,10.36325]
[1780087968575,36.42,73583.98,0.3,-0.07706,6e-05,10.35778]
[1780087973609,36.42,73583.73,0.3,-0.07706,6e-05,10.35744]
[1780087980657,36.42,73583.47,0.3,-0.07705,6e-05,10.35654]
[1780087985692,36.41,73579.55,0.3,-0.07725,6e-05,10.37651]
[1780087991735,36.41,73578.37,0.3,-0.0773,6e-05,10.38101]
[1780087994030,36.41,73575.64,0.3,-0.07744,6e-05,10.39574]
[1780087994076,36.41,73575.41,0.3,-0.07745,6e-05,10.39666]
[1780087999790,36.4,73571.24,0.3,-0.07766,6e-05,10.41745]
[1780088004826,36.4,73571.34,0.3,-0.07764,6e-05,10.41493]
[1780088009864,36.4,73573.34,0.3,-0.07751,6e-05,10.40184]
[1780088014898,36.39,73572.13,0.3,-0.07754,6e-05,10.40341]
[1780088018213,36.39,73568.75,0.3,-0.07772,6e-05,10.42129]
[1780088018216,36.39,73567.02,0.3,-0.07781,6e-05,10.43044]
[1780088023960,36.39,73565.72,0.3,-0.07785,6e-05,10.43497]
[1780088028228,36.38,73563.73,0.3,-0.07795,6e-05,10.44468]
[1780088028326,36.38,73562.82,0.3,-0.078,6e-05,10.44926]
[1780088031092,36.38,73562.66,0.3,-0.078,6e-05,10.44921]
[1780088031163,36.38,73562.66,0.3,-0.078,6e-05,10.44921]
[1780088031236,36.38,73561.46,0.3,-0.07806,6e-05,10.45539]
[1780088036507,36.38,73567.5,0.3,-0.0777,6e-05,10.41961]
[1780088039222,36.38,73565.46,0.3,-0.07781,6e-05,10.43006]
[1780088039298,36.38,73565.46,0.3,-0.07781,6e-05,10.43006]
[1780088039372,36.37,73565.34,0.3,-0.07781,6e-05,10.43028]
[1780088045112,36.37,73571.41,0.3,-0.07744,6e-05,10.39412]
[1780088045860,36.37,73571.41,0.3,-0.07744,6e-05,10.39412]
[1780088046580,36.37,73574.13,0.3,-0.07729,6e-05,10.37832]
[1780088047874,36.37,73574.13,0.3,-0.07729,6e-05,10.37832]
[1780088048133,36.37,73574.92,0.3,-0.07724,6e-05,10.37359]
[1780088053167,36.36,73576.13,0.3,-0.07716,6e-05,10.36521]
[1780088058206,36.36,73575.31,0.3,-0.07718,6e-05,10.36814]
[1780088062230,36.36,73562.14,0.3,-0.0779,6e-05,10.43964]
[1780088067265,36.36,73560.02,0.3,-0.078,6e-05,10.44924]
[1780088072302,36.35,73562.2,0.3,-0.07784,6e-05,10.43189]
[1780088077336,36.35,73561.77,0.3,-0.07784,6e-05,10.43213]
[1780088083377,36.34,73558.88,0.3,-0.07798,6e-05,10.44544]
[1780088088415,36.34,73569.5,0.3,-0.07736,6e-05,10.38444]
[1780088093448,36.34,73569.09,0.3,-0.07737,6e-05,10.38488]
[1780088098482,36.33,73564.64,0.3,-0.0776,6e-05,10.40763]
[1780088103668,36.33,73566.26,0.3,-0.07749,6e-05,10.39706]
[1780088108557,36.33,73553.19,0.3,-0.0782,6e-05,10.46727]
[1780088113594,36.32,73554.5,0.3,-0.0781,6e-05,10.45759]
[1780088118629,36.32,73555.69,0.3,-0.07801,6e-05,10.44826]
[1780088123665,36.31,73547.87,0.3,-0.07842,6e-05,10.48931]
[1780088128703,36.31,73549.22,0.3,-0.07832,6e-05,10.4792]
[1780088134745,36.3,73548.31,0.3,-0.07832,6e-05,10.47802]
[1780088139779,36.3,73549.1,0.3,-0.07825,6e-05,10.47101]
[1780088144814,36.29,73549.55,0.3,-0.0782,6e-05,10.46593]
[1780088149848,36.29,73548.48,0.3,-0.07824,6e-05,10.46928]
[1780088154884,36.28,73546.4,0.3,-0.07833,6e-05,10.47823]
[1780088159918,36.28,73546.78,0.3,-0.07828,6e-05,10.47345]
[1780088164954,36.27,73539.22,0.3,-0.07868,6e-05,10.51273]
[1780088169989,36.27,73538.27,0.3,-0.0787,6e-05,10.51508]
[1780088175028,36.26,73534.91,0.3,-0.07886,6e-05,10.53076]
[1780088180073,36.26,73541.2,0.3,-0.07848,6e-05,10.49257]
[1780088185098,36.25,73544.96,0.3,-0.07824,6e-05,10.46888]
[1780088196177,36.24,73544.78,0.3,-0.07817,6e-05,10.46113]
[1780088201211,36.24,73543.82,0.3,-0.0782,6e-05,10.46389]
[1780088206247,36.23,73552.1,0.3,-0.07771,6e-05,10.41543]
[1780088212289,36.23,73553.1,0.3,-0.07763,6e-05,10.40722]
[1780088217785,36.23,73554.89,0.3,-0.0775,6e-05,10.39471]
[1780088221743,36.22,73555.04,0.3,-0.07749,6e-05,10.39306]
[1780088221809,36.22,73551.46,0.3,-0.07768,6e-05,10.41171]
[1780088223753,36.22,73551.46,0.3,-0.07768,6e-05,10.41171]
[1780088223816,36.22,73552.34,0.3,-0.07762,6e-05,10.40592]
[1780088229407,36.22,73551.75,0.3,-0.07763,6e-05,10.40705]
[1780088234442,36.21,73551.23,0.3,-0.07764,6e-05,10.40772]
[1780088237832,36.21,73551.74,0.3,-0.0776,6e-05,10.404]
[1780088237929,36.21,73555.69,0.3,-0.07737,6e-05,10.38117]
[1780088239918,36.21,73555.69,0.3,-0.07737,6e-05,10.38117]
[1780088240485,36.21,73559.77,0.3,-0.07713,6e-05,10.35772]
[1780088243849,36.21,73560.55,0.3,-0.07708,6e-05,10.35264]
[1780088243870,36.21,73564.37,0.3,-0.07686,6e-05,10.33073]
[1780088245760,36.21,73564.37,0.3,-0.07686,6e-05,10.33073]
[1780088245795,36.2,73567.38,0.3,-0.07669,6e-05,10.31341]
[1780088254582,36.2,73567.68,0.3,-0.07663,6e-05,10.30633]
[1780088259740,36.2,73565.39,0.3,-0.07675,6e-05,10.3179]
[1780088265659,36.19,73564.49,0.3,-0.07678,6e-05,10.32092]
[1780088271309,36.19,73564.48,0.3,-0.07677,6e-05,10.31987]
[1780088276931,36.19,73563.75,0.3,-0.07679,6e-05,10.32229]
[1780088285799,36.18,73563.4,0.3,-0.07679,6e-05,10.32157]
[1780088291841,36.18,73561.47,0.3,-0.07688,6e-05,10.33045]
[1780088293180,36.18,73561.47,0.3,-0.07688,6e-05,10.33045]
[1780088293278,36.18,73561.47,0.3,-0.07688,6e-05,10.33045]
[1780088293860,36.18,73561.46,0.3,-0.07687,6e-05,10.32999]
[1780088295043,36.18,73561.46,0.3,-0.07687,6e-05,10.32999]
[1780088295184,36.18,73563.75,0.3,-0.07674,6e-05,10.31706]
[1780088295245,36.18,73562.95,0.3,-0.07679,6e-05,10.32149]
[1780088300905,36.18,73562.83,0.3,-0.07678,6e-05,10.3207]
[1780088305939,36.18,73562.39,0.3,-0.07679,6e-05,10.32192]
[1780088310974,36.17,73562.22,0.3,-0.07679,6e-05,10.32165]
[1780088316009,36.17,73564.82,0.3,-0.07661,6e-05,10.30302]
[1780088316561,36.17,73564.82,0.3,-0.07661,6e-05,10.30302]
[1780088317018,36.17,73564.83,0.3,-0.07661,6e-05,10.30276]
[1780088319842,36.17,73567.52,0.3,-0.07646,6e-05,10.28748]
[1780088319944,36.17,73567.88,0.3,-0.07644,6e-05,10.28531]
[1780088327087,36.17,73569.62,0.3,-0.07633,6e-05,10.27455]
[1780088332140,36.17,73567.48,0.3,-0.07644,6e-05,10.28551]
[1780088337157,36.17,73567.35,0.3,-0.07644,6e-05,10.2854]
[1780088342192,36.16,73568.09,0.3,-0.07639,6e-05,10.28053]
[1780088348718,36.16,73565.59,0.3,-0.07652,6e-05,10.29343]
[1780088354276,36.16,73564.67,0.3,-0.07656,6e-05,10.29758]
[1780088359331,36.16,73566.9,0.3,-0.07643,6e-05,10.28447]
[1780088364760,36.16,73571.07,0.3,-0.07619,6e-05,10.26092]
[1780088364796,36.16,73582.66,0.3,-0.07555,5e-05,10.19682]
[1780088368240,36.16,73592.15,0.3,-0.07503,5e-05,10.14456]
[1780088368859,36.16,73591.21,0.3,-0.07508,5e-05,10.1498]
[1780088374420,36.16,73593.66,0.3,-0.07493,5e-05,10.13364]
[1780088379455,36.16,73594.23,0.3,-0.07491,5e-05,10.13076]
[1780088381797,36.16,73594.32,0.3,-0.0749,5e-05,10.13031]
[1780088381896,36.16,73592.44,0.3,-0.075,5e-05,10.14068]
[1780088383861,36.16,73592.44,0.3,-0.075,5e-05,10.14071]
[1780088383907,36.16,73590.95,0.3,-0.07509,5e-05,10.14892]
[1780088387881,36.16,73589.09,0.3,-0.07519,5e-05,10.15917]
[1780088387960,36.16,73585.99,0.3,-0.07536,5e-05,10.17621]
[1780088397583,36.16,73582.85,0.3,-0.07553,5e-05,10.19305]
[1780088402626,36.16,73594.2,0.3,-0.0749,5e-05,10.13041]
[1780088408666,36.16,73594.34,0.3,-0.0749,5e-05,10.12986]
[1780088413700,36.16,73593.48,0.3,-0.07495,5e-05,10.13476]
[1780088418739,36.16,73595.01,0.3,-0.07486,5e-05,10.12655]
[1780088423772,36.16,73598.17,0.3,-0.07469,5e-05,10.10949]
[1780088428831,36.16,73604.01,0.3,-0.07437,5e-05,10.07696]
[1780088433874,36.16,73599.98,0.3,-0.07456,5e-05,10.09463]
[1780088438902,36.15,73597.7,0.3,-0.07467,5e-05,10.10614]
[1780088443938,36.16,73597.95,0.3,-0.07466,5e-05,10.10498]
[1780088448973,36.16,73598.16,0.3,-0.07465,5e-05,10.10407]
[1780088454007,36.16,73598.72,0.3,-0.07462,5e-05,10.10119]
[1780088462065,36.16,73600.61,0.3,-0.07452,5e-05,10.09112]
[1780088467104,36.16,73604.47,0.3,-0.07431,5e-05,10.06948]
[1780088472135,36.16,73605.83,0.3,-0.07424,5e-05,10.06239]
[1780088477171,36.15,73607.84,0.3,-0.07412,5e-05,10.05047]
[1780088482206,36.15,73607.81,0.3,-0.07411,5e-05,10.04886]
[1780088487244,36.15,73608.31,0.3,-0.07406,5e-05,10.04436]
[1780088492276,36.15,73606.35,0.3,-0.07413,5e-05,10.05022]
[1780088497311,36.14,73602.7,0.3,-0.07431,5e-05,10.0684]
[1780088502347,36.14,73602.61,0.3,-0.07431,5e-05,10.06875]
[1780088510505,36.14,73602.9,0.3,-0.0743,5e-05,10.06732]
[1780088512496,36.14,73590.34,0.3,-0.07499,5e-05,10.13663]
[1780088512523,36.14,73588.63,0.3,-0.07508,5e-05,10.14561]
[1780088518461,36.14,73588.41,0.3,-0.07509,5e-05,10.1464]
[1780088523498,36.14,73587.48,0.3,-0.07513,5e-05,10.1512]
[1780088528532,36.14,73587.61,0.3,-0.07512,5e-05,10.15016]
[1780088534573,36.14,73585.89,0.3,-0.07521,5e-05,10.15883]
[1780088539611,36.14,73576.23,0.3,-0.07573,6e-05,10.21143]
[1780088544651,36.14,73573.97,0.3,-0.07586,6e-05,10.2243]
[1780088549682,36.14,73573.1,0.3,-0.0759,6e-05,10.22831]
[1780088550453,36.14,73573.1,0.3,-0.0759,6e-05,10.22831]
[1780088550692,36.14,73572.06,0.3,-0.07596,6e-05,10.23389]
[1780088555724,36.13,73565.23,0.3,-0.07631,6e-05,10.26762]
[1780088560759,36.13,73566.71,0.3,-0.07621,6e-05,10.25829]
[1780088565794,36.13,73567.03,0.3,-0.07619,6e-05,10.25565]
[1780088568219,36.13,73566.95,0.3,-0.07619,6e-05,10.25592]
[1780088568320,36.13,73566.72,0.3,-0.0762,6e-05,10.25687]
[1780088568887,36.13,73566.72,0.3,-0.0762,6e-05,10.25687]
[1780088568896,36.13,73566.68,0.3,-0.0762,6e-05,10.2571]
[1780088574873,36.13,73586.44,0.3,-0.07511,5e-05,10.14731]
[1780088579909,36.13,73594.02,0.3,-0.0747,5e-05,10.106]
[1780088584943,36.13,73599.12,0.3,-0.07442,5e-05,10.07842]
[1780088590254,36.13,73608.2,0.3,-0.07393,5e-05,10.02852]
[1780088590351,36.13,73609.64,0.3,-0.07385,5e-05,10.02021]
[1780088597053,36.13,73605.36,0.3,-0.07409,5e-05,10.04487]
[1780088602070,36.13,73597.97,0.3,-0.0745,5e-05,10.08622]
[1780088607104,36.14,73588.01,0.3,-0.07505,5e-05,10.14193]
[1780088612143,36.14,73589.45,0.3,-0.07496,5e-05,10.13116]
[1780088617177,36.14,73590.45,0.3,-0.0749,5e-05,10.12589]
[1780088622212,36.14,73585.1,0.3,-0.0752,5e-05,10.15541]
[1780088627248,36.14,73582.64,0.3,-0.07534,5e-05,10.16931]
[1780088632282,36.14,73580.54,0.3,-0.07546,5e-05,10.18227]
[1780088638115,36.14,73580.16,0.3,-0.07548,5e-05,10.18436]
[1780088646381,36.14,73578.32,0.3,-0.07557,6e-05,10.19318]
[1780088651414,36.13,73577.68,0.3,-0.07559,6e-05,10.19436]
[1780088656450,36.13,73583.65,0.3,-0.07524,5e-05,10.15921]
[1780088661484,36.13,73589.9,0.3,-0.07487,5e-05,10.12289]
[1780088666522,36.12,73594.06,0.3,-0.07464,5e-05,10.09915]
[1780088671557,36.12,73593.86,0.3,-0.07462,5e-05,10.0956]
[1780088676590,36.12,73593.81,0.3,-0.0746,5e-05,10.09434]
[1780088681624,36.12,73592.15,0.3,-0.07469,5e-05,10.10285]
[1780088688674,36.12,73592.05,0.3,-0.07469,5e-05,10.10266]
[1780088693712,36.11,73591.13,0.3,-0.07472,5e-05,10.1062]
[1780088698745,36.11,73590.14,0.3,-0.07476,5e-05,10.11011]
[1780088703780,36.11,73642.72,0.3,-0.07192,5e-05,9.82164]
[1780088708819,36.12,73634.19,0.3,-0.07242,5e-05,9.87318]
[1780088711252,36.12,73588.5,0.3,-0.07489,5e-05,10.12304]
[1780088716872,36.12,73599.0,0.3,-0.0743,5e-05,10.06408]
[1780088721908,36.12,73603.37,0.3,-0.07407,5e-05,10.04061]
[1780088726943,36.12,73605.72,0.3,-0.07395,5e-05,10.02871]
[1780088732986,36.12,73610.89,0.3,-0.07367,5e-05,9.99865]
[1780088738019,36.12,73614.08,0.3,-0.0735,5e-05,9.98236]
[1780088743055,36.12,73616.02,0.3,-0.07341,5e-05,9.97295]
[1780088748089,36.13,73618.15,0.3,-0.07331,5e-05,9.96254]
[1780088753125,36.13,73617.47,0.3,-0.07336,5e-05,9.96747]
[1780088760175,36.13,73617.32,0.3,-0.07338,5e-05,9.97002]
[1780088765210,36.13,73608.73,0.3,-0.07386,5e-05,10.01856]
[1780088770246,36.14,73607.77,0.3,-0.07394,5e-05,10.02665]
[1780088776287,36.15,73608.0,0.3,-0.07396,5e-05,10.02874]
[1780088781322,36.15,73607.51,0.3,-0.07401,5e-05,10.03417]
[1780088786358,36.15,73608.22,0.3,-0.07399,5e-05,10.03212]
[1780088791391,36.15,73610.1,0.3,-0.07387,5e-05,10.01852]
[1780088796429,36.15,73618.43,0.3,-0.07343,5e-05,9.97415]
[1780088801462,36.15,73617.0,0.3,-0.0735,5e-05,9.98168]
[1780088806498,36.16,73605.45,0.3,-0.07413,5e-05,10.04543]
[1780088811533,36.16,73605.44,0.3,-0.07414,5e-05,10.04603]
[1780088816568,36.16,73609.03,0.3,-0.07395,5e-05,10.02701]
[1780088818583,36.16,73623.13,0.3,-0.0732,5e-05,9.95052]
[1780088823616,36.16,73630.29,0.3,-0.07281,5e-05,9.91092]
[1780088825167,36.16,73630.29,0.3,-0.07281,5e-05,9.91092]
[1780088825190,36.16,73630.29,0.3,-0.07281,5e-05,9.91092]
[1780088825251,36.16,73638.38,0.3,-0.07237,5e-05,9.8669]
[1780088827209,36.16,73638.38,0.3,-0.07237,5e-05,9.86684]
[1780088827462,36.16,73638.38,0.3,-0.07237,5e-05,9.86684]
[1780088827471,36.16,73652.63,0.3,-0.07162,5e-05,9.78984]
[1780088829457,36.16,73652.63,0.3,-0.07162,5e-05,9.78984]
[1780088829522,36.16,73668.18,0.3,-0.07081,5e-05,9.70638]
[1780088832505,36.16,73672.7,0.3,-0.07057,5e-05,9.68233]
[1780088832852,36.16,73673.45,0.3,-0.07054,5e-05,9.67877]
[1780088833983,36.16,73672.02,0.3,-0.07061,5e-05,9.68644]
[1780088833989,36.16,73672.02,0.3,-0.07061,5e-05,9.68644]
[1780088834068,36.16,73668.89,0.3,-0.07078,5e-05,9.70349]
[1780088837225,36.16,73669.59,0.3,-0.07075,5e-05,9.70014]
[1780088839384,36.16,73670.66,0.3,-0.07069,5e-05,9.69476]
[1780088839388,36.16,73674.01,0.3,-0.07052,5e-05,9.67698]
[1780088844768,36.16,73675.97,0.3,-0.07043,5e-05,9.66783]
[1780088849803,36.17,73678.43,0.3,-0.07031,5e-05,9.65582]
[1780088854967,36.17,73686.89,0.3,-0.06987,5e-05,9.60852]
[1780088861068,36.17,73686.85,0.3,-0.06988,5e-05,9.61059]
[1780088863967,36.17,73685.99,0.3,-0.06994,5e-05,9.61606]
[1780088869945,36.17,73678.0,0.3,-0.07037,5e-05,9.66054]
[1780088875986,36.18,73678.11,0.3,-0.07038,5e-05,9.66129]
[1780088881035,36.18,73674.27,0.3,-0.07059,5e-05,9.68297]
[1780088885065,36.18,73656.23,0.3,-0.07154,5e-05,9.78058]
[1780088890099,36.18,73644.19,0.3,-0.07217,5e-05,9.8457]
[1780088895135,36.18,73640.02,0.3,-0.07241,5e-05,9.87013]
[1780088900171,36.18,73639.2,0.3,-0.07245,5e-05,9.87426]
[1780088905206,36.18,73638.22,0.3,-0.0725,5e-05,9.87931]
[1780088911247,36.18,73638.11,0.3,-0.07249,5e-05,9.87659]
[1780088916287,36.18,73636.43,0.3,-0.07257,5e-05,9.88542]
[1780088921317,36.18,73631.48,0.3,-0.07283,5e-05,9.91187]
[1780088926357,36.18,73626.01,0.3,-0.07312,5e-05,9.94086]
[1780088931388,36.18,73626.73,0.3,-0.07307,5e-05,9.93614]
[1780088936422,36.18,73628.2,0.3,-0.07299,5e-05,9.92738]
[1780088942472,36.18,73629.69,0.3,-0.0729,5e-05,9.91843]
[1780088947518,36.17,73628.32,0.3,-0.07296,5e-05,9.92502]
[1780088952546,36.17,73639.78,0.3,-0.07234,5e-05,9.86198]
[1780088957583,36.17,73636.66,0.3,-0.07251,5e-05,9.87859]
[1780088963063,36.17,73629.34,0.3,-0.07291,5e-05,9.9194]
[1780088968291,36.18,73628.75,0.3,-0.07295,5e-05,9.9236]
[1780088973694,36.17,73628.09,0.3,-0.07295,5e-05,9.92306]
[1780088978730,36.17,73636.5,0.3,-0.0725,5e-05,9.87687]
[1780088983765,36.17,73630.87,0.3,-0.07279,5e-05,9.90672]
[1780088988799,36.17,73631.18,0.3,-0.07277,5e-05,9.90431]
[1780088993835,36.17,73630.95,0.3,-0.07278,5e-05,9.90481]
[1780089001891,36.17,73630.78,0.3,-0.07277,5e-05,9.90453]
[1780089006926,36.17,73630.37,0.3,-0.07279,5e-05,9.90599]
[1780089013414,36.16,73630.29,0.3,-0.07278,5e-05,9.90549]
[1780089019011,36.16,73630.42,0.3,-0.07277,5e-05,9.90385]
[1780089024046,36.16,73630.29,0.3,-0.07277,5e-05,9.90378]
[1780089033554,36.16,73630.62,0.3,-0.07272,5e-05,9.89756]
[1780089041165,36.16,73630.66,0.3,-0.0727,5e-05,9.89616]
[1780089046201,36.15,73627.49,0.3,-0.07286,5e-05,9.91263]
[1780089051237,36.15,73635.37,0.3,-0.07244,5e-05,9.86924]
[1780089056271,36.15,73634.36,0.3,-0.07249,5e-05,9.87427]
[1780089061307,36.15,73633.74,0.3,-0.07252,5e-05,9.87716]
[1780089066342,36.15,73634.7,0.3,-0.07246,5e-05,9.87152]
[1780089071376,36.15,73639.64,0.3,-0.0722,5e-05,9.8445]
[1780089076411,36.15,73642.5,0.3,-0.07204,5e-05,9.82895]
[1780089081447,36.15,73650.88,0.3,-0.0716,5e-05,9.78401]
[1780089087383,36.15,73652.07,0.3,-0.07154,5e-05,9.77794]
[1780089092525,36.16,73655.37,0.3,-0.07138,5e-05,9.75963]
[1780089102596,36.16,73655.46,0.3,-0.07138,5e-05,9.76044]
[1780089107630,36.16,73662.92,0.3,-0.071,5e-05,9.72103]
[1780089113672,36.16,73667.64,0.3,-0.07076,5e-05,9.69684]
[1780089116781,36.16,73667.86,0.3,-0.07075,5e-05,9.69604]
[1780089116881,36.16,73667.86,0.3,-0.07075,5e-05,9.69604]
[1780089116880,36.16,73673.59,0.3,-0.07046,5e-05,9.66566]
[1780089117703,36.16,73673.59,0.3,-0.07046,5e-05,9.66566]
[1780089122737,36.17,73675.87,0.3,-0.07036,5e-05,9.65506]
[1780089124730,36.17,73676.03,0.3,-0.07035,5e-05,9.65446]
[1780089124753,36.17,73676.03,0.3,-0.07035,5e-05,9.65446]
[1780089124792,36.17,73676.52,0.3,-0.07033,5e-05,9.65209]
[1780089132805,36.17,73672.01,0.3,-0.07058,5e-05,9.67814]
[1780089137840,36.17,73672.58,0.3,-0.07056,5e-05,9.67621]
[1780089141191,36.17,73678.6,0.3,-0.07025,5e-05,9.64467]
[1780089151938,36.18,73683.24,0.3,-0.07003,5e-05,9.62019]
[1780089156973,36.18,73682.83,0.3,-0.07006,5e-05,9.62393]
[1780089162008,36.19,73686.18,0.3,-0.0699,5e-05,9.60758]
[1780089167044,36.19,73688.13,0.3,-0.06982,5e-05,9.59876]
[1780089172078,36.19,73681.01,0.3,-0.0702,5e-05,9.63821]
[1780089177114,36.19,73680.56,0.3,-0.07023,5e-05,9.64183]
[1780089182151,36.19,73687.1,0.3,-0.06991,5e-05,9.60803]
[1780089187214,36.2,73697.55,0.3,-0.06938,5e-05,9.55358]
[1780089189881,36.2,73697.98,0.3,-0.06936,5e-05,9.55201]
[1780089193024,36.2,73711.36,0.3,-0.06869,5e-05,9.4826]
[1780089194689,36.2,73726.28,0.3,-0.06795,5e-05,9.40464]
[1780089200506,36.21,73730.54,0.3,-0.06776,5e-05,9.38519]
[1780089200606,36.21,73735.18,0.3,-0.06753,5e-05,9.36142]
[1780089206318,36.22,73734.27,0.3,-0.06762,5e-05,9.37057]
[1780089209525,36.22,73751.14,0.3,-0.06679,5e-05,9.28419]
[1780089210011,36.22,73751.14,0.3,-0.06679,5e-05,9.28419]
[1780089210345,36.22,73751.14,0.3,-0.0668,5e-05,9.28493]
[1780089211352,36.22,73762.45,0.3,-0.06623,5e-05,9.22369]
[1780089216866,36.23,73761.36,0.3,-0.06632,5e-05,9.23315]
[1780089216949,36.23,73761.71,0.3,-0.06632,5e-05,9.2332]
[1780089218948,36.23,73761.71,0.3,-0.06632,5e-05,9.2332]
[1780089219896,36.24,73762.08,0.3,-0.06631,5e-05,9.2322]
[1780089220922,36.24,73761.53,0.3,-0.06635,5e-05,9.23694]
[1780089220992,36.24,73757.54,0.3,-0.06656,5e-05,9.2587]
[1780089226458,36.3,73754.61,0.3,-0.06702,5e-05,9.30804]
[1780089228233,36.3,73750.98,0.3,-0.06721,5e-05,9.32783]
[1780089228471,36.3,73750.08,0.3,-0.06726,5e-05,9.3333]
[1780089233506,36.31,73750.18,0.3,-0.06729,5e-05,9.33645]
[1780089238541,36.32,73748.27,0.3,-0.06742,5e-05,9.35003]
[1780089243579,36.32,73746.12,0.3,-0.06756,5e-05,9.36482]
[1780089248611,36.33,73736.49,0.3,-0.06807,5e-05,9.41865]
[1780089253650,36.33,73722.94,0.3,-0.06879,5e-05,9.49306]
[1780089258683,36.34,73718.0,0.3,-0.06906,5e-05,9.52158]
[1780089263719,36.34,73718.42,0.3,-0.06906,5e-05,9.52166]
[1780089268758,36.35,73719.2,0.3,-0.06904,5e-05,9.51978]
[1780089273788,36.35,73725.9,0.3,-0.06871,5e-05,9.48371]
[1780089278826,36.36,73727.17,0.3,-0.06866,5e-05,9.4795]
[1780089284866,36.36,73723.23,0.3,-0.0689,5e-05,9.50372]
[1780089289900,36.37,73721.74,0.3,-0.06899,5e-05,9.51384]
[1780089294937,36.37,73721.85,0.3,-0.06901,5e-05,9.51547]
[1780089299971,36.37,73719.23,0.3,-0.06916,5e-05,9.53145]
[1780089305011,36.38,73722.92,0.3,-0.06899,5e-05,9.51415]
[1780089310040,36.38,73724.85,0.3,-0.06892,5e-05,9.50635]
[1780089315077,36.38,73713.58,0.3,-0.06951,5e-05,9.56805]
[1780089320111,36.39,73718.47,0.3,-0.06928,5e-05,9.54406]
[1780089325648,36.39,73715.97,0.3,-0.06943,5e-05,9.5593]
[1780089328364,36.39,73716.31,0.3,-0.06942,5e-05,9.55827]
[1780089328448,36.39,73716.31,0.3,-0.06942,5e-05,9.55827]
[1780089328501,36.39,73716.51,0.3,-0.06941,5e-05,9.5576]
[1780089334231,36.4,73716.25,0.3,-0.06943,5e-05,9.55829]
[1780089336834,36.4,73716.49,0.3,-0.06942,5e-05,9.5574]
[1780089336988,36.4,73716.6,0.3,-0.06942,5e-05,9.55758]
[1780089342287,36.4,73716.8,0.3,-0.06943,5e-05,9.55842]
[1780089348329,36.41,73717.27,0.3,-0.06943,5e-05,9.55818]
[1780089355858,36.41,73714.28,0.3,-0.0696,5e-05,9.57661]
[1780089361245,36.41,73709.63,0.3,-0.06986,5e-05,9.60286]
[1780089366326,36.42,73710.78,0.3,-0.06981,5e-05,9.59821]
[1780089371343,36.42,73710.78,0.3,-0.06983,5e-05,9.59966]
[1780089377532,36.42,73708.78,0.3,-0.06995,5e-05,9.61227]
[1780089382559,36.43,73706.7,0.3,-0.07006,5e-05,9.62432]
[1780089387777,36.43,73706.67,0.3,-0.07008,5e-05,9.62574]
[1780089394659,36.43,73707.54,0.3,-0.07003,5e-05,9.62017]
[1780089400699,36.43,73706.44,0.3,-0.0701,5e-05,9.62757]
[1780089405736,36.44,73703.12,0.3,-0.07029,5e-05,9.64643]
[1780089410769,36.44,73702.85,0.3,-0.07031,5e-05,9.64907]
[1780089415806,36.44,73702.24,0.3,-0.07035,5e-05,9.65353]
[1780089420841,36.44,73701.35,0.3,-0.07041,5e-05,9.65948]
[1780089425877,36.44,73698.27,0.3,-0.07058,5e-05,9.67708]
[1780089430911,36.45,73698.63,0.3,-0.07057,5e-05,9.67624]
[1780089436427,36.45,73698.65,0.3,-0.07059,5e-05,9.67739]
[1780089441987,36.45,73699.25,0.3,-0.07056,5e-05,9.67522]
[1780089449361,36.45,73699.99,0.3,-0.07054,5e-05,9.6723]
[1780089455079,36.46,73700.32,0.3,-0.07052,5e-05,9.66937]
[1780089460114,36.46,73699.7,0.3,-0.07056,5e-05,9.67368]
[1780089465149,36.46,73700.1,0.3,-0.07055,5e-05,9.67255]
[1780089474212,36.46,73698.62,0.3,-0.07064,5e-05,9.68202]
[1780089479248,36.46,73699.58,0.3,-0.0706,5e-05,9.6777]
[1780089484282,36.46,73692.53,0.3,-0.07097,5e-05,9.71578]
[1780089489321,36.47,73692.01,0.3,-0.071,5e-05,9.71896]
[1780089494352,36.47,73690.05,0.3,-0.0711,5e-05,9.72973]
[1780089499387,36.47,73679.72,0.3,-0.07164,5e-05,9.78518]
[1780089506907,36.47,73679.22,0.3,-0.07167,5e-05,9.78772]
[1780089512481,36.47,73674.51,0.3,-0.07189,5e-05,9.80961]
[1780089516168,36.47,73675.24,0.3,-0.07185,5e-05,9.80559]
[1780089522243,36.47,73675.16,0.3,-0.07186,5e-05,9.80576]
[1780089523748,36.46,73668.12,0.3,-0.07222,5e-05,9.84338]
[1780089523820,36.46,73668.12,0.3,-0.07222,5e-05,9.84338]
[1780089523902,36.46,73656.06,0.3,-0.07286,5e-05,9.90816]
[1780089529603,36.46,73652.75,0.3,-0.07303,5e-05,9.92484]
[1780089533950,36.46,73652.35,0.3,-0.07304,5e-05,9.92636]
[1780089534036,36.46,73652.35,0.3,-0.07304,5e-05,9.92636]
[1780089534037,36.46,73652.1,0.3,-0.07305,5e-05,9.9275]
[1780089539206,36.46,73646.32,0.3,-0.07335,5e-05,9.95787]
[1780089545714,36.46,73639.37,0.3,-0.0737,5e-05,9.99321]
[1780089552766,36.45,73637.49,0.3,-0.07378,5e-05,10.00134]
[1780089557809,36.45,73636.51,0.3,-0.07382,5e-05,10.0052]
[1780089562835,36.45,73635.72,0.3,-0.07385,5e-05,10.00805]
[1780089572905,36.44,73634.68,0.3,-0.07386,5e-05,10.00778]
[1780089577940,36.44,73631.83,0.3,-0.074,5e-05,10.0218]
[1780089582976,36.44,73631.25,0.3,-0.07401,5e-05,10.02348]
[1780089588011,36.43,73631.71,0.3,-0.07398,5e-05,10.01957]
[1780089593046,36.43,73631.97,0.3,-0.07395,5e-05,10.0168]
[1780089599088,36.43,73632.05,0.3,-0.07393,5e-05,10.0148]
[1780089604122,36.43,73632.01,0.3,-0.07392,5e-05,10.01374]
[1780089609157,36.42,73631.93,0.3,-0.07391,5e-05,10.01293]
[1780089614193,36.42,73628.0,0.3,-0.07411,5e-05,10.03297]
[1780089620909,36.42,73627.17,0.3,-0.07414,5e-05,10.03633]
[1780089626279,36.42,73627.04,0.3,-0.07413,5e-05,10.0344]
[1780089635339,36.41,73626.2,0.3,-0.07412,5e-05,10.03316]
[1780089640374,36.41,73623.58,0.3,-0.07425,5e-05,10.04583]
[1780089645409,36.4,73624.2,0.3,-0.0742,5e-05,10.04085]
[1780089650444,36.4,73624.53,0.3,-0.07417,5e-05,10.03747]
[1780089655479,36.4,73618.37,0.3,-0.07448,5e-05,10.06928]
[1780089661523,36.39,73617.21,0.3,-0.07453,5e-05,10.07331]
[1780089666557,36.39,73616.79,0.3,-0.07453,5e-05,10.07361]
[1780089671599,36.39,73615.15,0.3,-0.0746,5e-05,10.08051]
[1780089677635,36.38,73612.36,0.3,-0.07472,5e-05,10.09309]
[1780089682671,36.38,73612.21,0.3,-0.07471,5e-05,10.09168]
[1780089686096,36.38,73612.28,0.3,-0.0747,5e-05,10.09085]
[1780089688196,36.37,73598.24,0.3,-0.07545,5e-05,10.16581]
[1780089693232,36.37,73601.41,0.3,-0.07523,5e-05,10.1427]
[1780089696607,36.37,73601.48,0.3,-0.07521,5e-05,10.14076]
[1780089701808,36.36,73600.14,0.3,-0.07526,5e-05,10.14507]
[1780089706838,36.36,73591.54,0.3,-0.0757,5e-05,10.18972]
[1780089713889,36.35,73588.87,0.3,-0.07581,5e-05,10.20046]
[1780089718922,36.35,73586.95,0.3,-0.07589,5e-05,10.20827]
[1780089722951,36.34,73600.26,0.3,-0.07514,5e-05,10.13328]
[1780089727985,36.34,73605.38,0.3,-0.07484,5e-05,10.10325]
[1780089733022,36.34,73606.13,0.3,-0.07478,5e-05,10.09716]
[1780089738058,36.33,73606.81,0.3,-0.07473,5e-05,10.09146]
[1780089743093,36.33,73606.19,0.3,-0.07474,5e-05,10.09279]
[1780089745702,36.33,73606.56,0.3,-0.07471,5e-05,10.09036]
[1780089747123,36.33,73569.82,0.3,-0.07672,6e-05,10.2913]
[1780089747839,36.33,73569.82,0.3,-0.07672,6e-05,10.2913]
[1780089747985,36.33,73569.82,0.3,-0.07672,6e-05,10.2913]
[1780089748129,36.32,73535.46,0.3,-0.07864,6e-05,10.48127]
[1780089748682,36.32,73535.46,0.3,-0.07864,6e-05,10.48127]
[1780089749150,36.32,73535.46,0.3,-0.07864,6e-05,10.48127]
[1780089751487,36.32,73547.09,0.3,-0.07795,6e-05,10.41177]
[1780089753830,36.32,73548.23,0.3,-0.07788,6e-05,10.40437]
[1780089753911,36.32,73548.23,0.3,-0.07788,6e-05,10.40437]
[1780089754033,36.32,73548.23,0.3,-0.07788,6e-05,10.40437]
[1780089754046,36.32,73548.23,0.3,-0.07788,6e-05,10.40437]
[1780089754171,36.32,73548.23,0.3,-0.07788,6e-05,10.40437]
[1780089754444,36.32,73548.23,0.3,-0.07788,6e-05,10.40437]
[1780089756478,36.32,73555.02,0.3,-0.07749,6e-05,10.36571]
[1780089759399,36.32,73559.99,0.3,-0.0772,6e-05,10.33689]
[1780089759475,36.31,73552.4,0.3,-0.07762,6e-05,10.37848]
[1780089759697,36.31,73552.4,0.3,-0.07762,6e-05,10.37848]
[1780089759745,36.31,73552.4,0.3,-0.07762,6e-05,10.37848]
[1780089760521,36.31,73551.37,0.3,-0.07767,6e-05,10.38369]
[1780089762013,36.31,73552.1,0.3,-0.07762,6e-05,10.37876]
[1780089763252,36.31,73517.92,0.3,-0.07953,6e-05,10.56716]
[1780089764072,36.31,73517.92,0.3,-0.07953,6e-05,10.56716]
[1780089764258,36.28,73465.09,0.3,-0.08244,6e-05,10.84969]
[1780089764984,36.28,73465.09,0.3,-0.08244,6e-05,10.84969]
[1780089765476,36.28,73465.09,0.3,-0.08244,6e-05,10.84969]
[1780089765505,36.26,73472.26,0.3,-0.08187,6e-05,10.79457]
[1780089768817,36.25,73475.82,0.3,-0.08165,6e-05,10.77246]
[1780089768847,36.25,73475.82,0.3,-0.08165,6e-05,10.77246]
[1780089769296,36.25,73481.45,0.3,-0.08131,6e-05,10.74002]
[1780089770823,36.24,73485.1,0.3,-0.08104,6e-05,10.71374]
[1780089770842,36.24,73485.1,0.3,-0.08104,6e-05,10.71374]
[1780089770869,36.24,73485.1,0.3,-0.08104,6e-05,10.71374]
[1780089770939,36.24,73485.1,0.3,-0.08104,6e-05,10.71374]
[1780089770963,36.24,73485.1,0.3,-0.08104,6e-05,10.71374]
[1780089771077,36.24,73485.1,0.3,-0.08104,6e-05,10.71374]
[1780089771106,36.24,73485.1,0.3,-0.08104,6e-05,10.71374]
[1780089771184,36.24,73485.1,0.3,-0.08104,6e-05,10.71374]
[1780089771222,36.24,73485.1,0.3,-0.08104,6e-05,10.71374]
[1780089771299,36.24,73485.1,0.3,-0.08104,6e-05,10.71374]
[1780089771313,36.24,73485.1,0.3,-0.08104,6e-05,10.71374]
[1780089771353,36.24,73491.23,0.3,-0.08068,6e-05,10.67861]
[1780089776345,36.24,73492.87,0.3,-0.08057,6e-05,10.66738]
[1780089776376,36.24,73492.87,0.3,-0.08057,6e-05,10.66738]
[1780089776446,36.24,73493.97,0.3,-0.0805,6e-05,10.6607]
[1780089778903,36.23,73494.79,0.3,-0.08044,6e-05,10.65513]
[1780089782498,36.23,73496.41,0.3,-0.08033,6e-05,10.64461]
[1780089782581,36.23,73496.41,0.3,-0.08033,6e-05,10.64461]
[1780089782593,36.23,73501.62,0.3,-0.08003,6e-05,10.61486]
[1780089788438,36.23,73515.19,0.3,-0.07923,6e-05,10.53652]
[1780089793473,36.22,73514.17,0.3,-0.07927,6e-05,10.54077]
[1780089798514,36.22,73514.22,0.3,-0.07926,6e-05,10.539]
[1780089803542,36.22,73515.86,0.3,-0.07915,6e-05,10.52839]
[1780089808577,36.22,73514.97,0.3,-0.07919,6e-05,10.53226]
[1780089813616,36.21,73513.34,0.3,-0.07924,6e-05,10.53658]
[1780089818652,36.21,73512.23,0.3,-0.07929,6e-05,10.54138]
[1780089823686,36.21,73510.42,0.3,-0.07938,6e-05,10.55008]
[1780089828721,36.21,73509.44,0.3,-0.07942,6e-05,10.5541]
[1780089833756,36.2,73508.89,0.3,-0.07944,6e-05,10.55601]
[1780089838792,36.2,73508.14,0.3,-0.07947,6e-05,10.55873]
[1780089843837,36.2,73508.53,0.3,-0.07943,6e-05,10.55478]
[1780089849891,36.2,73507.16,0.3,-0.0795,6e-05,10.56103]
[1780089854931,36.19,73506.29,0.3,-0.07953,6e-05,10.56446]
[1780089857266,36.19,73521.78,0.3,-0.07864,6e-05,10.47685]
[1780089862355,36.19,73524.59,0.3,-0.07847,6e-05,10.46036]
[1780089864434,36.19,73524.59,0.3,-0.07847,6e-05,10.46022]
[1780089864713,36.19,73528.34,0.3,-0.07826,6e-05,10.43914]
[1780089864997,36.19,73528.23,0.3,-0.07826,6e-05,10.43976]
[1780089867757,36.19,73537.46,0.3,-0.07774,6e-05,10.38802]
[1780089867851,36.19,73537.46,0.3,-0.07774,6e-05,10.38802]
[1780089868482,36.19,73541.99,0.3,-0.07749,6e-05,10.36279]
[1780089874068,36.19,73544.43,0.3,-0.07733,6e-05,10.34625]
[1780089879098,36.19,73545.97,0.3,-0.07724,6e-05,10.33785]
[1780089884134,36.19,73547.31,0.3,-0.07717,6e-05,10.3306]
[1780089890185,36.19,73548.35,0.3,-0.07712,6e-05,10.32508]
[1780089895212,36.19,73546.73,0.3,-0.07721,6e-05,10.33431]
[1780089900249,36.19,73542.86,0.3,-0.07743,6e-05,10.35586]
[1780089905286,36.19,73541.74,0.3,-0.07749,6e-05,10.36214]
[1780089910318,36.19,73541.16,0.3,-0.07752,6e-05,10.36542]
[1780089915354,36.19,73534.21,0.3,-0.07791,6e-05,10.4041]
[1780089920362,36.19,73532.83,0.3,-0.07799,6e-05,10.41173]
[1780089925762,36.19,73529.63,0.3,-0.07817,6e-05,10.42926]
[1780089931465,36.19,73525.39,0.3,-0.07839,6e-05,10.44947]
[1780089936501,36.19,73524.51,0.3,-0.07843,6e-05,10.45402]
[1780089941535,36.19,73524.04,0.3,-0.07846,6e-05,10.45641]
[1780089946574,36.19,73521.55,0.3,-0.07859,6e-05,10.47]
[1780089950598,36.19,73505.26,0.3,-0.07952,6e-05,10.56073]
[1780089953619,36.19,73486.57,0.3,-0.08059,6e-05,10.66527]
[1780089957651,36.19,73502.24,0.3,-0.07968,6e-05,10.5763]
[1780089962687,36.18,73510.56,0.3,-0.07919,6e-05,10.52847]
[1780089967721,36.18,73513.28,0.3,-0.07903,6e-05,10.51238]
[1780089973763,36.18,73514.0,0.3,-0.07898,6e-05,10.50739]
[1780089978800,36.18,73514.43,0.3,-0.07894,6e-05,10.50406]
[1780089983838,36.18,73517.41,0.3,-0.07876,6e-05,10.48666]
[1780089987321,36.18,73497.72,0.3,-0.07988,6e-05,10.59644]
[1780089993213,36.17,73498.62,0.3,-0.0798,6e-05,10.58733]
[1780089998940,36.17,73496.92,0.3,-0.07988,6e-05,10.59474]
[1780090001939,36.17,73497.45,0.3,-0.07984,6e-05,10.59113]
[1780090001962,36.17,73495.4,0.3,-0.07995,6e-05,10.60204]
[1780090007800,36.17,73485.86,0.3,-0.08049,6e-05,10.6547]
[1780090013038,36.16,73480.5,0.3,-0.08077,6e-05,10.68191]
[1780090017535,36.16,73481.16,0.3,-0.08072,6e-05,10.67627]
[1780090021094,36.15,73495.16,0.3,-0.07989,6e-05,10.5954]
[1780090026128,36.15,73499.17,0.3,-0.07964,6e-05,10.57092]
[1780090031168,36.15,73505.96,0.3,-0.07923,6e-05,10.53105]
[1780090036200,36.15,73508.24,0.3,-0.07908,6e-05,10.5165]
[1780090041233,36.14,73507.67,0.3,-0.0791,6e-05,10.51829]
[1780090046268,36.14,73507.97,0.3,-0.07907,6e-05,10.51521]
[1780090051306,36.14,73495.22,0.3,-0.07977,6e-05,10.58235]
[1780090056341,36.13,73496.43,0.3,-0.07968,6e-05,10.57368]
[1780090061376,36.13,73503.35,0.3,-0.07927,6e-05,10.53304]
[1780090066410,36.13,73503.38,0.3,-0.07925,6e-05,10.53134]
[1780090071446,36.13,73500.27,0.3,-0.07941,6e-05,10.54723]
[1780090076483,36.12,73482.54,0.3,-0.08042,6e-05,10.64546]
[1780090081516,36.12,73481.03,0.3,-0.08048,6e-05,10.65157]
[1780090086550,36.11,73483.58,0.3,-0.08031,6e-05,10.63477]
[1780090091586,36.11,73482.72,0.3,-0.08033,6e-05,10.63727]
[1780090096623,36.11,73483.05,0.3,-0.08029,6e-05,10.63308]
[1780090102662,36.1,73483.3,0.3,-0.08025,6e-05,10.62846]
[1780090108168,36.1,73484.29,0.3,-0.08017,6e-05,10.62063]
[1780090113740,36.09,73488.08,0.3,-0.0799,6e-05,10.59362]
[1780090118776,36.09,73487.86,0.3,-0.07989,6e-05,10.59288]
[1780090123812,36.08,73480.11,0.3,-0.08032,6e-05,10.63456]
[1780090128848,36.08,73479.27,0.3,-0.08035,6e-05,10.63702]
[1780090133883,36.08,73488.95,0.3,-0.07977,6e-05,10.5802]
[1780090138917,36.07,73492.34,0.3,-0.07955,6e-05,10.55941]
[1780090142947,36.07,73478.84,0.3,-0.08032,6e-05,10.6341]
[1780090147981,36.07,73480.61,0.3,-0.0802,6e-05,10.62196]
[1780090153016,36.06,73478.51,0.3,-0.0803,6e-05,10.63166]
[1780090158518,36.06,73479.16,0.3,-0.08024,6e-05,10.62585]
[1780090164093,36.06,73480.23,0.3,-0.08015,6e-05,10.61734]
[1780090169128,36.05,73477.67,0.3,-0.08028,6e-05,10.62981]
[1780090174165,36.05,73476.48,0.3,-0.08031,6e-05,10.6313]
[1780090179198,36.04,73477.18,0.3,-0.08024,6e-05,10.62529]
[1780090184895,36.04,73477.16,0.3,-0.08024,6e-05,10.62459]
[1780090190269,36.04,73477.16,0.3,-0.08021,6e-05,10.62141]
[1780090195313,36.03,73475.93,0.3,-0.08025,6e-05,10.62601]
[1780090197224,36.03,73475.24,0.3,-0.08029,6e-05,10.62952]
[1780090197253,36.03,73475.24,0.3,-0.08029,6e-05,10.62952]
[1780090202366,36.03,73458.76,0.3,-0.08122,6e-05,10.72019]
[1780090206799,36.02,73457.46,0.3,-0.08128,6e-05,10.72594]
[1780090206925,36.02,73457.46,0.3,-0.08128,6e-05,10.72594]
[1780090206985,36.02,73456.03,0.3,-0.08135,6e-05,10.73301]
[1780090212431,36.02,73454.2,0.3,-0.08143,6e-05,10.74065]
[1780090217200,36.01,73450.99,0.3,-0.0816,6e-05,10.75668]
[1780090217235,36.01,73450.99,0.3,-0.0816,6e-05,10.75668]
[1780090217466,36.01,73450.59,0.3,-0.08162,6e-05,10.75839]
[1780090222706,36.01,73450.05,0.3,-0.08163,6e-05,10.75917]
[1780090223128,36.01,73449.7,0.3,-0.08164,6e-05,10.7606]
[1780090223846,36.01,73449.7,0.3,-0.08164,6e-05,10.7606]
[1780090226528,36.0,73430.23,0.3,-0.08277,6e-05,10.86982]
[1780090227838,36.0,73430.23,0.3,-0.08277,6e-05,10.86982]
[1780090230194,36.0,73419.13,0.3,-0.08343,6e-05,10.93351]
[1780090234127,36.0,73403.45,0.3,-0.08435,6e-05,11.02004]
[1780090236101,36.0,73416.76,0.3,-0.08354,6e-05,10.94221]
[1780090238450,36.0,73422.07,0.3,-0.08321,6e-05,10.91086]
[1780090238491,36.0,73422.07,0.3,-0.08321,6e-05,10.91086]
[1780090243641,36.0,73423.25,0.3,-0.08314,6e-05,10.9036]
[1780090248891,36.0,73423.57,0.3,-0.0831,6e-05,10.89994]
[1780090253516,36.0,73424.19,0.3,-0.08306,6e-05,10.89619]
[1780090253728,36.0,73424.19,0.3,-0.08306,6e-05,10.89619]
[1780090256741,35.99,73451.2,0.3,-0.08144,6e-05,10.73954]
[1780090257896,35.99,73451.2,0.3,-0.08144,6e-05,10.73954]
[1780090257924,35.99,73453.73,0.3,-0.08128,6e-05,10.724]
[1780090263791,35.98,73463.38,0.3,-0.08069,6e-05,10.66639]
[1780090268826,35.98,73463.49,0.3,-0.08066,6e-05,10.66345]
[1780090273863,35.98,73462.96,0.3,-0.08066,6e-05,10.66418]
[1780090278899,35.97,73464.68,0.3,-0.08054,6e-05,10.65218]
[1780090283934,35.97,73462.15,0.3,-0.08067,6e-05,10.66444]
[1780090289978,35.96,73460.68,0.3,-0.08073,6e-05,10.66992]
[1780090296020,35.96,73460.0,0.3,-0.08072,6e-05,10.66827]
[1780090301055,35.96,73456.23,0.3,-0.08092,6e-05,10.68772]
[1780090306089,35.95,73456.33,0.3,-0.0809,6e-05,10.68519]
[1780090311125,35.95,73457.52,0.3,-0.08081,6e-05,10.67653]
[1780090316161,35.95,73464.73,0.3,-0.08037,6e-05,10.63377]
[1780090321199,35.94,73465.94,0.3,-0.08028,6e-05,10.62544]
[1780090326230,35.94,73455.59,0.3,-0.08087,6e-05,10.68255]
[1780090332273,35.94,73454.93,0.3,-0.08089,6e-05,10.68402]
[1780090338333,35.93,73454.07,0.3,-0.08092,6e-05,10.68738]
[1780090344852,35.93,73454.28,0.3,-0.08088,6e-05,10.68354]
[1780090349968,35.93,73454.2,0.3,-0.08087,6e-05,10.68214]
[1780090355434,35.92,73451.31,0.3,-0.08099,6e-05,10.69283]
[1780090362193,35.92,73451.04,0.3,-0.08099,6e-05,10.69285]
[1780090367260,35.91,73449.34,0.3,-0.08107,6e-05,10.70027]
[1780090372554,35.91,73454.89,0.3,-0.08071,6e-05,10.6658]
[1780090377589,35.91,73462.75,0.3,-0.08024,6e-05,10.6195]
[1780090382624,35.9,73468.83,0.3,-0.07987,6e-05,10.58372]
[1780090387657,35.9,73470.05,0.3,-0.07979,6e-05,10.57574]
[1780090392693,35.9,73470.09,0.3,-0.07978,6e-05,10.57446]
[1780090397863,35.9,73471.47,0.3,-0.07969,6e-05,10.56583]
[1780090404245,35.9,73472.34,0.3,-0.07963,6e-05,10.55991]
[1780090413840,35.89,73482.69,0.3,-0.07899,6e-05,10.49629]
[1780090418875,35.89,73488.31,0.3,-0.07867,6e-05,10.46412]
[1780090424775,35.89,73491.06,0.3,-0.07851,6e-05,10.44841]
[1780090424850,35.89,73491.06,0.3,-0.07851,6e-05,10.44841]
[1780090429953,35.89,73493.57,0.3,-0.07836,6e-05,10.43415]
[1780090435996,35.89,73498.41,0.3,-0.07809,6e-05,10.40696]
[1780090441037,35.89,73500.77,0.3,-0.07795,6e-05,10.39386]
[1780090445062,35.89,73487.73,0.3,-0.0787,6e-05,10.46748]
[1780090450104,35.89,73484.96,0.3,-0.07886,6e-05,10.4827]
[1780090455138,35.89,73485.08,0.3,-0.07884,6e-05,10.48163]
[1780090460174,35.89,73484.11,0.3,-0.0789,6e-05,10.48659]
[1780090469236,35.9,73481.95,0.3,-0.07905,6e-05,10.50147]
[1780090474271,35.9,73483.75,0.3,-0.07893,6e-05,10.48933]
[1780090478555,35.9,73483.83,0.3,-0.07894,6e-05,10.48984]
[1780090478622,35.9,73483.83,0.3,-0.07894,6e-05,10.48984]
[1780090480907,35.9,73478.72,0.3,-0.07924,6e-05,10.51923]
[1780090480962,35.9,73478.72,0.3,-0.07924,6e-05,10.51923]
[1780090486354,35.9,73472.92,0.3,-0.07956,6e-05,10.55066]
[1780090490176,35.9,73473.13,0.3,-0.07954,6e-05,10.54874]
[1780090490383,35.9,73473.45,0.3,-0.07952,6e-05,10.54668]
[1780090495418,35.9,73465.49,0.3,-0.08001,6e-05,10.59431]
[1780090500952,35.91,73461.91,0.3,-0.08024,6e-05,10.61705]
[1780090509517,35.91,73459.05,0.3,-0.08041,6e-05,10.6339]
[1780090513544,35.9,73472.11,0.3,-0.07964,6e-05,10.55875]
[1780090516596,35.9,73479.63,0.3,-0.0792,6e-05,10.5159]
[1780090516629,35.9,73481.8,0.3,-0.07908,6e-05,10.50351]
[1780090523040,35.9,73480.42,0.3,-0.07915,6e-05,10.51064]
[1780090528648,35.91,73472.38,0.3,-0.07965,6e-05,10.55958]
[1780090534690,35.91,73471.58,0.3,-0.07969,6e-05,10.56287]
[1780090539726,35.91,73470.95,0.3,-0.07974,6e-05,10.56738]
[1780090544761,35.92,73470.53,0.3,-0.07977,6e-05,10.57067]
[1780090549796,35.92,73469.34,0.3,-0.07985,6e-05,10.57831]
[1780090554830,35.92,73468.46,0.3,-0.07991,6e-05,10.58409]
[1780090559865,35.92,73467.84,0.3,-0.07995,6e-05,10.58828]
[1780090567921,35.92,73468.39,0.3,-0.07993,6e-05,10.58611]
[1780090572956,35.92,73468.6,0.3,-0.07992,6e-05,10.58546]
[1780090577993,35.92,73467.91,0.3,-0.07997,6e-05,10.58988]
[1780090583026,35.92,73468.59,0.3,-0.07993,6e-05,10.58647]
[1780090588061,35.92,73475.76,0.3,-0.07952,6e-05,10.54646]
[1780090593097,35.93,73476.53,0.3,-0.07947,6e-05,10.5398]
[1780090599138,35.93,73475.89,0.3,-0.07953,6e-05,10.54637]
[1780090605180,35.94,73475.36,0.3,-0.0796,6e-05,10.55274]
[1780090610215,35.94,73474.91,0.3,-0.07965,6e-05,10.55812]
[1780090617264,35.95,73473.86,0.3,-0.07975,6e-05,10.56807]
[1780090625320,35.96,73472.2,0.3,-0.07989,6e-05,10.58193]
[1780090630356,35.96,73474.0,0.3,-0.07982,6e-05,10.57507]
[1780090637405,35.97,73474.89,0.3,-0.07981,6e-05,10.57386]
[1780090643448,35.98,73476.13,0.3,-0.07977,6e-05,10.57006]
[1780090649489,35.98,73476.75,0.3,-0.07976,6e-05,10.56972]
[1780090654527,35.99,73477.22,0.3,-0.07974,6e-05,10.56658]
[1780090659560,35.99,73476.53,0.3,-0.07981,6e-05,10.5731]
[1780090664596,35.99,73477.12,0.3,-0.0798,6e-05,10.57237]
[1780090669630,36.0,73477.27,0.3,-0.07982,6e-05,10.57411]
[1780090675673,36.0,73477.24,0.3,-0.07984,6e-05,10.57624]
[1780090681182,36.0,73469.99,0.3,-0.08027,6e-05,10.61809]
[1780090682059,36.0,73460.31,0.3,-0.08084,6e-05,10.67339]
[1780090685050,36.01,73444.49,0.3,-0.08177,6e-05,10.76426]
[1780090688764,36.01,73471.53,0.3,-0.0802,6e-05,10.61155]
[1780090693799,36.01,73474.73,0.3,-0.08,6e-05,10.59186]
[1780090698835,36.0,73472.71,0.3,-0.0801,6e-05,10.60182]
[1780090703870,36.0,73474.82,0.3,-0.07997,6e-05,10.58919]
[1780090710918,36.01,73477.33,0.3,-0.07986,6e-05,10.5782]
[1780090715955,36.01,73482.68,0.3,-0.07953,6e-05,10.54517]
[1780090720989,36.01,73488.41,0.3,-0.07919,6e-05,10.5119]
[1780090726024,36.0,73488.81,0.3,-0.07916,6e-05,10.50881]
[1780090731058,36.01,73489.86,0.3,-0.07911,6e-05,10.50416]
[1780090736094,36.01,73486.76,0.3,-0.07931,6e-05,10.52294]
[1780090741128,36.01,73491.77,0.3,-0.07904,6e-05,10.4968]
[1780090746163,36.02,73492.5,0.3,-0.07901,6e-05,10.49401]
[1780090751200,36.02,73497.25,0.3,-0.07875,6e-05,10.46832]
[1780090756234,36.02,73499.18,0.3,-0.07864,6e-05,10.45765]
[1780090761271,36.02,73500.66,0.3,-0.07855,6e-05,10.44887]
[1780090766306,36.02,73502.56,0.3,-0.07844,6e-05,10.43778]
[1780090771340,36.02,73508.36,0.3,-0.07809,6e-05,10.40233]
[1780090776475,36.02,73509.73,0.3,-0.07803,6e-05,10.39627]
[1780090782531,36.02,73512.39,0.3,-0.0779,6e-05,10.38344]
[1780090788462,36.02,73514.76,0.3,-0.07776,6e-05,10.37044]
[1780090793496,36.03,73516.24,0.3,-0.07771,6e-05,10.36497]
[1780090798533,36.03,73514.48,0.3,-0.07783,6e-05,10.37712]
[1780090803567,36.04,73522.2,0.3,-0.07741,6e-05,10.3359]
[1780090808602,36.04,73523.88,0.3,-0.07734,6e-05,10.32913]
[1780090813638,36.04,73522.41,0.3,-0.07745,6e-05,10.3399]
[1780090818673,36.05,73522.6,0.3,-0.07747,6e-05,10.34134]
[1780090823708,36.05,73514.43,0.3,-0.07795,6e-05,10.38936]
[1780090828756,36.06,73505.7,0.3,-0.07847,6e-05,10.44008]
[1780090833779,36.06,73501.98,0.3,-0.07867,6e-05,10.4591]
[1780090838813,36.06,73501.39,0.3,-0.0787,6e-05,10.462]
[1780090843848,36.06,73500.09,0.3,-0.07877,6e-05,10.46887]
[1780090848887,36.06,73502.4,0.3,-0.07863,6e-05,10.45547]
[1780090853919,36.06,73502.82,0.3,-0.07861,6e-05,10.45272]
[1780090858953,36.05,73501.0,0.3,-0.07871,6e-05,10.46248]
[1780090866004,36.05,73498.58,0.3,-0.07884,6e-05,10.47537]
[1780090871038,36.05,73498.82,0.3,-0.07882,6e-05,10.4735]
[1780090878370,36.05,73497.68,0.3,-0.07888,6e-05,10.47947]
[1780090883634,36.05,73508.92,0.3,-0.07823,6e-05,10.41553]
[1780090889165,36.05,73511.83,0.3,-0.07806,6e-05,10.39921]
[1780090894204,36.05,73513.36,0.3,-0.07796,6e-05,10.38803]
[1780090902261,36.06,73511.38,0.3,-0.07811,6e-05,10.40259]
[1780090912866,36.06,73511.78,0.3,-0.0781,6e-05,10.40202]
[1780090918373,36.07,73514.42,0.3,-0.078,6e-05,10.39219]
[1780090923408,36.07,73514.2,0.3,-0.07803,6e-05,10.39552]
[1780090929451,36.08,73513.59,0.3,-0.07809,6e-05,10.4014]
[1780090934485,36.08,73513.85,0.3,-0.0781,6e-05,10.40198]
[1780090940527,36.09,73514.57,0.3,-0.07808,6e-05,10.40037]
[1780090945562,36.09,73514.45,0.3,-0.07811,6e-05,10.40304]
[1780090951603,36.09,73513.62,0.3,-0.07816,6e-05,10.40693]
[1780090956639,36.1,73514.06,0.3,-0.07815,6e-05,10.40642]
[1780090961674,36.1,73514.35,0.3,-0.07816,6e-05,10.40673]
[1780090966708,36.1,73514.38,0.3,-0.07817,6e-05,10.4085]
[1780090971744,36.11,73514.76,0.3,-0.07817,6e-05,10.40867]
[1780090976778,36.11,73514.85,0.3,-0.07819,6e-05,10.41008]
[1780090981816,36.11,73514.7,0.3,-0.07821,6e-05,10.4128]
[1780090987857,36.12,73514.77,0.3,-0.07823,6e-05,10.41465]
[1780090992891,36.12,73514.79,0.3,-0.07825,6e-05,10.41638]
[1780090997927,36.12,73514.85,0.3,-0.07826,6e-05,10.41787]
[1780091004975,36.13,73514.96,0.3,-0.07828,6e-05,10.41978]
[1780091010523,36.13,73514.91,0.3,-0.0783,6e-05,10.42184]
[1780091016055,36.14,73513.68,0.3,-0.07837,6e-05,10.42769]
[1780091021601,36.14,73514.02,0.3,-0.07837,6e-05,10.42752]
[1780091028139,36.14,73514.52,0.3,-0.07837,6e-05,10.42713]
[1780091033400,36.15,73510.27,0.3,-0.07862,6e-05,10.45231]
[1780091039464,36.15,73496.58,0.3,-0.07942,6e-05,10.53054]
[1780091042238,36.15,73513.89,0.3,-0.07843,6e-05,10.43302]
[1780091047274,36.15,73516.44,0.3,-0.07828,6e-05,10.4184]
[1780091051379,36.15,73516.88,0.3,-0.07825,6e-05,10.41577]
[1780091051420,36.15,73516.88,0.3,-0.07825,6e-05,10.41577]
[1780091053371,36.15,73516.51,0.3,-0.07827,6e-05,10.41772]
[1780091053405,36.15,73516.51,0.3,-0.07827,6e-05,10.41772]
[1780091059359,36.15,73516.86,0.3,-0.07825,6e-05,10.41538]
[1780091064397,36.15,73517.09,0.3,-0.07823,6e-05,10.41385]
[1780091069432,36.14,73517.55,0.3,-0.0782,6e-05,10.41106]
[1780091074468,36.14,73517.5,0.3,-0.07818,6e-05,10.40802]
[1780091083531,36.14,73517.41,0.3,-0.07819,6e-05,10.40817]
[1780091094604,36.14,73517.45,0.3,-0.07818,6e-05,10.40741]
[1780091102666,36.14,73517.47,0.3,-0.07817,6e-05,10.40688]
[1780091107699,36.14,73524.64,0.3,-0.07777,6e-05,10.36671]
[1780091112738,36.14,73525.91,0.3,-0.07769,6e-05,10.35973]
[1780091117769,36.14,73531.97,0.3,-0.07736,6e-05,10.32627]
[1780091123814,36.14,73532.46,0.3,-0.07733,6e-05,10.32405]
[1780091128847,36.14,73532.55,0.3,-0.07733,6e-05,10.32397]
[1780091133882,36.14,73533.24,0.3,-0.07728,6e-05,10.31743]
[1780091138917,36.15,73533.66,0.3,-0.07726,6e-05,10.31561]
[1780091143953,36.15,73534.24,0.3,-0.07723,6e-05,10.3128]
[1780091148989,36.15,73520.11,0.3,-0.07803,6e-05,10.39176]
[1780091155032,36.15,73519.02,0.3,-0.07809,6e-05,10.39766]
[1780091160066,36.15,73517.8,0.3,-0.07816,6e-05,10.40431]
[1780091165101,36.15,73516.46,0.3,-0.07823,6e-05,10.4116]
[1780091171003,36.15,73515.35,0.3,-0.07829,6e-05,10.41759]
[1780091176697,36.14,73504.98,0.3,-0.07888,6e-05,10.47488]
[1780091182220,36.14,73502.59,0.3,-0.079,6e-05,10.48737]
[1780091187255,36.14,73491.59,0.3,-0.07962,6e-05,10.54803]
[1780091192256,36.14,73484.2,0.3,-0.08002,6e-05,10.58543]
[1780091197326,36.14,73484.84,0.3,-0.07996,6e-05,10.57992]
[1780091202783,36.13,73492.63,0.3,-0.0795,6e-05,10.53438]
[1780091208407,36.13,73504.93,0.3,-0.07878,6e-05,10.46419]
[1780091213444,36.13,73506.78,0.3,-0.07867,6e-05,10.45309]
[1780091218478,36.13,73503.42,0.3,-0.07885,6e-05,10.47118]
[1780091223513,36.13,73498.88,0.3,-0.0791,6e-05,10.49577]
[1780091228548,36.12,73493.29,0.3,-0.07941,6e-05,10.52613]
[1780091233585,36.12,73493.16,0.3,-0.07941,6e-05,10.5257]
[1780091238622,36.12,73491.22,0.3,-0.07951,6e-05,10.53544]
[1780091243655,36.12,73490.56,0.3,-0.07954,6e-05,10.53801]
[1780091248691,36.12,73487.8,0.3,-0.07968,6e-05,10.55234]
[1780091254094,36.11,73492.43,0.3,-0.07939,6e-05,10.52246]
[1780091254137,36.11,73492.43,0.3,-0.07939,6e-05,10.52246]
[1780091257657,36.11,73493.21,0.3,-0.07933,6e-05,10.5171]
[1780091257698,36.11,73493.21,0.3,-0.07933,6e-05,10.5171]
[1780091263798,36.11,73496.37,0.3,-0.07914,6e-05,10.49809]
[1780091268832,36.11,73498.33,0.3,-0.07902,6e-05,10.48625]
[1780091273870,36.11,73499.21,0.3,-0.07896,6e-05,10.48054]
[1780091278905,36.11,73503.15,0.3,-0.07873,6e-05,10.45773]
[1780091285152,36.11,73503.88,0.3,-0.07868,6e-05,10.45308]
[1780091290987,36.1,73502.84,0.3,-0.07873,6e-05,10.45818]
[1780091299050,36.1,73503.52,0.3,-0.07869,6e-05,10.45346]
[1780091304079,36.1,73502.63,0.3,-0.07873,6e-05,10.45805]
[1780091309114,36.1,73492.02,0.3,-0.07933,6e-05,10.51667]
[1780091314165,36.1,73484.23,0.3,-0.07975,6e-05,10.55669]
[1780091319194,36.1,73469.9,0.3,-0.08057,6e-05,10.63674]
[1780091324229,36.1,73473.73,0.3,-0.08035,6e-05,10.6154]
[1780091328256,36.1,73450.38,0.3,-0.08172,6e-05,10.74777]
[1780091333291,36.1,73446.24,0.3,-0.08196,6e-05,10.7706]
[1780091338328,36.1,73445.02,0.3,-0.08202,6e-05,10.77673]
[1780091343882,36.09,73445.11,0.3,-0.08201,6e-05,10.77542]
[1780091349403,36.09,73442.2,0.3,-0.08217,6e-05,10.79094]
[1780091353740,36.09,73443.09,0.3,-0.08211,6e-05,10.78534]
[1780091357841,36.09,73434.94,0.3,-0.08258,6e-05,10.83106]
[1780091358243,36.09,73434.94,0.3,-0.08258,6e-05,10.83106]
[1780091360266,36.09,73429.53,0.3,-0.0829,6e-05,10.86145]
[1780091360292,36.09,73425.05,0.3,-0.08316,6e-05,10.88651]
[1780091364332,36.09,73433.05,0.3,-0.08268,6e-05,10.84012]
[1780091367315,36.09,73435.96,0.3,-0.0825,6e-05,10.82282]
[1780091368224,36.09,73436.77,0.3,-0.08245,6e-05,10.81798]
[1780091368265,36.08,73440.62,0.3,-0.08222,6e-05,10.79562]
[1780091374091,36.08,73442.87,0.3,-0.08205,6e-05,10.77838]
[1780091379619,36.08,73442.53,0.3,-0.08204,6e-05,10.77771]
[1780091383460,36.07,73437.15,0.3,-0.08235,6e-05,10.8067]
[1780091389688,36.07,73416.31,0.3,-0.08355,6e-05,10.92237]
[1780091395311,36.07,73410.41,0.3,-0.08389,6e-05,10.95476]
[1780091395314,36.07,73410.41,0.3,-0.08389,6e-05,10.95476]
[1780091395924,36.06,73410.71,0.3,-0.08387,6e-05,10.95263]
[1780091401776,36.06,73411.64,0.3,-0.08378,6e-05,10.94453]
[1780091406811,36.06,73412.0,0.3,-0.08374,6e-05,10.94054]
[1780091412299,36.05,73412.08,0.3,-0.08372,6e-05,10.93853]
[1780091418335,36.05,73410.9,0.3,-0.08377,6e-05,10.94298]
[1780091418973,36.05,73410.77,0.3,-0.08377,6e-05,10.94292]
[1780091424937,36.04,73403.99,0.3,-0.08415,6e-05,10.97945]
[1780091427166,36.04,73403.68,0.3,-0.08417,6e-05,10.98078]
[1780091427168,36.04,73399.89,0.3,-0.08438,6e-05,11.00167]
[1780091428966,36.04,73386.62,0.3,-0.08519,6e-05,11.0781]
[1780091434000,36.04,73373.82,0.3,-0.08593,6e-05,11.14764]
[1780091439035,36.03,73383.57,0.3,-0.08531,6e-05,11.08876]
[1780091443991,36.03,73385.68,0.3,-0.08516,6e-05,11.0744]
[1780091444142,36.03,73385.68,0.3,-0.08516,6e-05,11.0744]
[1780091444220,36.03,73374.35,0.3,-0.08585,6e-05,11.1397]
[1780091450186,36.03,73377.06,0.3,-0.08566,6e-05,11.12177]
[1780091453722,36.02,73373.83,0.3,-0.08585,6e-05,11.13939]
[1780091453745,36.02,73373.83,0.3,-0.08585,6e-05,11.13939]
[1780091454435,36.02,73372.55,0.3,-0.08592,6e-05,11.1464]
[1780091459491,36.02,73382.36,0.3,-0.08531,6e-05,11.08815]
[1780091461293,36.02,73382.38,0.3,-0.0853,6e-05,11.08739]
[1780091467303,36.01,73380.02,0.3,-0.08541,6e-05,11.09757]
[1780091472340,36.01,73378.95,0.3,-0.08546,6e-05,11.10211]
[1780091477376,36.0,73381.87,0.3,-0.08525,6e-05,11.08183]
[1780091482414,36.0,73394.04,0.3,-0.08447,6e-05,11.00755]
[1780091483780,36.0,73397.09,0.3,-0.08427,6e-05,10.98904]
[1780091485234,35.99,73402.0,0.3,-0.08397,6e-05,10.95987]
[1780091490247,35.99,73396.31,0.3,-0.08426,6e-05,10.98831]
[1780091495274,35.98,73396.26,0.3,-0.08421,6e-05,10.98135]
[1780091503558,35.97,73394.84,0.3,-0.08423,6e-05,10.98397]
[1780091508595,35.96,73394.7,0.3,-0.08421,6e-05,10.98195]
[1780091515099,35.95,73392.99,0.3,-0.08425,6e-05,10.98556]
[1780091520678,35.95,73389.67,0.3,-0.08441,6e-05,11.00034]
[1780091525712,35.94,73386.75,0.3,-0.08454,6e-05,11.01269]
[1780091530748,35.93,73383.32,0.3,-0.08471,6e-05,11.02881]
[1780091535783,35.93,73382.12,0.3,-0.08476,6e-05,11.03315]
[1780091540819,35.92,73384.69,0.3,-0.08456,6e-05,11.01414]
[1780091545854,35.91,73382.09,0.3,-0.08468,6e-05,11.02591]
[1780091548358,35.91,73381.27,0.3,-0.08473,6e-05,11.03015]
[1780091553794,35.91,73381.09,0.3,-0.08469,6e-05,11.02495]
[1780091558945,35.9,73381.28,0.3,-0.08464,6e-05,11.02089]
[1780091563980,35.9,73372.61,0.3,-0.08516,6e-05,11.07004]
[1780091569015,35.9,73369.57,0.3,-0.08534,6e-05,11.08657]
[1780091574051,35.9,73366.02,0.3,-0.08554,6e-05,11.10592]
[1780091579087,35.89,73369.13,0.3,-0.08534,6e-05,11.08652]
[1780091582117,35.89,73382.34,0.3,-0.08452,6e-05,11.00856]
[1780091588187,35.89,73387.01,0.3,-0.08422,6e-05,10.98023]
[1780091591172,35.88,73402.68,0.3,-0.08324,6e-05,10.88663]
[1780091593776,35.88,73395.37,0.3,-0.08367,6e-05,10.92807]
[1780091600512,35.88,73378.46,0.3,-0.08469,6e-05,11.02468]
[1780091606279,35.87,73376.92,0.3,-0.08474,6e-05,11.02946]
[1780091612318,35.87,73372.64,0.3,-0.08496,6e-05,11.04967]
[1780091617354,35.87,73369.96,0.3,-0.08512,6e-05,11.06426]
[1780091622389,35.87,73366.17,0.3,-0.08534,6e-05,11.08513]
[1780091627424,35.86,73367.66,0.3,-0.08523,6e-05,11.0753]
[1780091632459,35.86,73367.55,0.3,-0.08523,6e-05,11.07476]
[1780091637494,35.86,73367.8,0.3,-0.0852,6e-05,11.07213]
[1780091644543,35.86,73368.58,0.3,-0.08514,6e-05,11.06594]
[1780091649577,35.85,73366.63,0.3,-0.08524,6e-05,11.076]
[1780091654612,35.85,73364.32,0.3,-0.08537,6e-05,11.08808]
[1780091659649,35.85,73362.56,0.3,-0.08546,6e-05,11.0968]
[1780091665557,35.85,73369.36,0.3,-0.08503,6e-05,11.05604]
[1780091670793,35.85,73376.53,0.3,-0.08459,6e-05,11.01377]
[1780091676238,35.84,73378.14,0.3,-0.08446,6e-05,11.00011]
[1780091680819,35.84,73359.67,0.3,-0.08558,6e-05,11.10666]
[1780091686310,35.84,73353.4,0.3,-0.08595,6e-05,11.14132]
[1780091691875,35.84,73343.81,0.3,-0.08652,6e-05,11.19529]
[1780091696909,35.83,73344.55,0.3,-0.08645,6e-05,11.18893]
[1780091701944,35.83,73345.68,0.3,-0.08636,6e-05,11.18035]
[1780091706979,35.83,73345.52,0.3,-0.08635,6e-05,11.17936]
[1780091712014,35.82,73345.98,0.3,-0.0863,6e-05,11.17475]
[1780091717051,35.82,73342.77,0.3,-0.08648,6e-05,11.19156]
[1780091723091,35.81,73343.02,0.3,-0.08644,6e-05,11.18772]
[1780091728127,35.81,73342.83,0.3,-0.08643,6e-05,11.18648]
[1780091731147,35.81,73357.89,0.3,-0.08547,6e-05,11.09473]
[1780091736663,35.81,73356.49,0.3,-0.08554,6e-05,11.1014]
[1780091742225,35.8,73356.39,0.3,-0.08553,6e-05,11.10041]
[1780091747272,35.8,73345.66,0.3,-0.08618,6e-05,11.16158]
[1780091752307,35.8,73347.24,0.3,-0.08606,6e-05,11.15056]
[1780091757341,35.8,73348.69,0.3,-0.08596,6e-05,11.14082]
[1780091762377,35.79,73352.13,0.3,-0.08573,6e-05,11.11895]
[1780091772447,35.79,73353.39,0.3,-0.08562,6e-05,11.10881]
[1780091778490,35.78,73352.8,0.3,-0.08564,6e-05,11.11053]
[1780091783524,35.78,73353.72,0.3,-0.08557,6e-05,11.10376]
[1780091788559,35.78,73356.37,0.3,-0.0854,6e-05,11.08701]
[1780091793596,35.78,73356.58,0.3,-0.08535,6e-05,11.08134]
[1780091798629,35.78,73355.38,0.3,-0.08541,6e-05,11.08707]
[1780091803664,35.77,73356.72,0.3,-0.08531,6e-05,11.07798]
[1780091808701,35.77,73356.26,0.3,-0.08533,6e-05,11.0794]
[1780091813735,35.77,73362.63,0.3,-0.08493,6e-05,11.04117]
[1780091818769,35.77,73362.49,0.3,-0.08493,6e-05,11.0412]
[1780091823804,35.77,73362.0,0.3,-0.08495,6e-05,11.04314]
[1780091828838,35.76,73362.1,0.3,-0.08493,6e-05,11.04151]
[1780091834882,35.76,73361.71,0.3,-0.08494,6e-05,11.0427]
[1780091839916,35.76,73359.25,0.3,-0.08508,6e-05,11.05608]
[1780091845671,35.76,73359.15,0.3,-0.08508,6e-05,11.05588]
[1780091851999,35.76,73359.82,0.3,-0.08501,6e-05,11.04728]
[1780091857508,35.75,73361.99,0.3,-0.08486,6e-05,11.0336]
[1780091863077,35.75,73362.59,0.3,-0.08482,6e-05,11.02936]
[1780091868115,35.75,73361.22,0.3,-0.08489,6e-05,11.03657]
[1780091873147,35.75,73360.16,0.3,-0.08495,6e-05,11.0421]
[1780091878190,35.75,73360.17,0.3,-0.08492,6e-05,11.03925]
[1780091883217,35.74,73357.82,0.3,-0.08504,6e-05,11.05031]
[1780091888252,35.74,73357.62,0.3,-0.08502,6e-05,11.04837]
[1780091893288,35.73,73357.91,0.3,-0.08497,6e-05,11.04402]
[1780091898323,35.73,73360.32,0.3,-0.0848,6e-05,11.0274]
[1780091905373,35.72,73360.14,0.3,-0.08477,6e-05,11.02444]
[1780091910408,35.72,73359.82,0.3,-0.08476,6e-05,11.02381]
[1780091915442,35.71,73359.55,0.3,-0.08473,6e-05,11.01974]
[1780091922491,35.71,73359.74,0.3,-0.08469,6e-05,11.01572]
[1780091927526,35.7,73363.5,0.3,-0.08442,6e-05,10.98985]
[1780091932562,35.69,73363.59,0.3,-0.08439,6e-05,10.98633]
[1780091937596,35.69,73364.47,0.3,-0.08431,6e-05,10.97872]
[1780091942631,35.69,73370.29,0.3,-0.08393,6e-05,10.94292]
[1780091947668,35.68,73366.4,0.3,-0.08415,6e-05,10.96363]
[1780091952702,35.68,73365.77,0.3,-0.08417,6e-05,10.96538]
[1780091958297,35.68,73363.84,0.3,-0.08427,6e-05,10.97543]
[1780091965793,35.67,73362.88,0.3,-0.08429,6e-05,10.97706]
[1780091970829,35.67,73363.01,0.3,-0.08426,6e-05,10.97436]
[1780091975865,35.66,73353.45,0.3,-0.08482,6e-05,11.02586]
[1780091980899,35.66,73350.78,0.3,-0.08498,6e-05,11.04084]
[1780091985935,35.66,73351.74,0.3,-0.08491,6e-05,11.03463]
[1780091988956,35.66,73339.09,0.3,-0.08569,6e-05,11.10802]
[1780091993990,35.66,73338.9,0.3,-0.08568,6e-05,11.10792]
[1780091999027,35.66,73335.36,0.3,-0.08589,6e-05,11.12738]
[1780092004068,35.66,73344.38,0.3,-0.08532,6e-05,11.07351]
[1780092009098,35.65,73347.81,0.3,-0.0851,6e-05,11.05286]
[1780092014134,35.65,73348.93,0.3,-0.08503,6e-05,11.04563]
[1780092019170,35.65,73351.74,0.3,-0.08485,6e-05,11.02847]
[1780092024204,35.65,73358.23,0.3,-0.08445,6e-05,10.99033]
[1780092029239,35.65,73358.6,0.3,-0.08442,6e-05,10.98785]
[1780092034276,35.65,73358.49,0.3,-0.0844,6e-05,10.98499]
[1780092039315,35.65,73353.63,0.3,-0.0847,6e-05,11.01299]
[1780092044347,35.65,73349.66,0.3,-0.08493,6e-05,11.03547]
[1780092049381,35.65,73349.9,0.3,-0.08491,6e-05,11.03335]
[1780092054416,35.65,73350.03,0.3,-0.0849,6e-05,11.0319]
[1780092059452,35.64,73348.75,0.3,-0.08497,6e-05,11.03866]
[1780092064487,35.64,73348.6,0.3,-0.08497,6e-05,11.03879]
[1780092070529,35.64,73350.39,0.3,-0.08485,6e-05,11.02738]
[1780092076066,35.64,73353.11,0.3,-0.08468,6e-05,11.01091]
[1780092081607,35.64,73358.73,0.3,-0.08431,6e-05,10.97556]
[1780092088655,35.63,73358.38,0.3,-0.08431,6e-05,10.97615]
[1780092093690,35.63,73358.02,0.3,-0.08431,6e-05,10.97481]
[1780092098725,35.63,73357.84,0.3,-0.08432,6e-05,10.97561]
[1780092103761,35.63,73357.86,0.3,-0.08432,6e-05,10.9753]
[1780092108796,35.63,73366.58,0.3,-0.08377,6e-05,10.92333]
[1780092113834,35.63,73365.32,0.3,-0.08383,6e-05,10.92928]
[1780092119873,35.63,73374.77,0.3,-0.08325,6e-05,10.87373]
[1780092121957,35.63,73374.35,0.3,-0.08328,6e-05,10.8764]
[1780092122069,35.63,73374.35,0.3,-0.08328,6e-05,10.8764]
[1780092122121,35.63,73381.06,0.3,-0.08288,6e-05,10.8375]
[1780092123395,35.63,73380.83,0.3,-0.08288,6e-05,10.8384]
[1780092123440,35.63,73380.83,0.3,-0.08288,6e-05,10.8384]
[1780092123902,35.63,73389.62,0.3,-0.08235,6e-05,10.78744]
[1780092128936,35.63,73392.44,0.3,-0.08218,6e-05,10.77063]
[1780092133971,35.62,73393.08,0.3,-0.08214,6e-05,10.76654]
[1780092135287,35.62,73393.44,0.3,-0.08212,6e-05,10.7644]
[1780092141026,35.62,73391.25,0.3,-0.08224,6e-05,10.77666]
[1780092144049,35.62,73404.26,0.3,-0.08146,6e-05,10.70159]
[1780092149113,35.62,73406.98,0.3,-0.0813,6e-05,10.68616]
[1780092154124,35.63,73408.68,0.3,-0.08119,6e-05,10.67408]
[1780092159156,35.63,73395.9,0.3,-0.08196,6e-05,10.74877]
[1780092165197,35.63,73394.3,0.3,-0.08208,6e-05,10.76015]
[1780092170233,35.63,73392.23,0.3,-0.08222,6e-05,10.77386]
[1780092175269,35.64,73388.53,0.3,-0.08246,6e-05,10.79688]
[1780092180305,35.64,73388.26,0.3,-0.0825,6e-05,10.80005]
[1780092185339,35.64,73386.58,0.3,-0.08261,6e-05,10.81132]
[1780092190879,35.65,73387.16,0.3,-0.0826,6e-05,10.80982]
[1780092196920,35.65,73390.27,0.3,-0.08243,6e-05,10.79376]
[1780092202963,35.65,73388.1,0.3,-0.08258,6e-05,10.80827]
[1780092208500,35.66,73389.07,0.3,-0.08254,6e-05,10.80425]
[1780092213535,35.66,73378.87,0.3,-0.08314,6e-05,10.86147]
[1780092218607,35.66,73385.61,0.3,-0.08275,6e-05,10.82359]
[1780092223607,35.66,73386.1,0.3,-0.08273,6e-05,10.82206]
[1780092228645,35.66,73387.76,0.3,-0.08265,6e-05,10.81379]
[1780092233679,35.67,73382.15,0.3,-0.083,6e-05,10.84758]
[1780092238715,35.67,73382.3,0.3,-0.083,6e-05,10.84767]
[1780092243750,35.67,73383.35,0.3,-0.08295,6e-05,10.84279]
[1780092248784,35.67,73381.16,0.3,-0.08309,6e-05,10.85637]
[1780092254826,35.67,73377.86,0.3,-0.0833,6e-05,10.87623]
[1780092259863,35.67,73381.1,0.3,-0.08311,6e-05,10.8581]
[1780092264899,35.68,73374.29,0.3,-0.08352,6e-05,10.89791]
[1780092270451,35.68,73375.79,0.3,-0.08343,6e-05,10.88941]
[1780092275973,35.68,73367.53,0.3,-0.08392,6e-05,10.93446]
[1780092281010,35.68,73366.28,0.3,-0.08399,6e-05,10.94168]
[1780092286044,35.68,73370.26,0.3,-0.08375,6e-05,10.91852]
[1780092291081,35.68,73367.39,0.3,-0.08393,6e-05,10.93526]
[1780092293777,35.68,73365.83,0.3,-0.08402,6e-05,10.94431]
[1780092294762,35.68,73365.6,0.3,-0.08404,6e-05,10.94564]
[1780092294837,35.68,73365.6,0.3,-0.08404,6e-05,10.94564]
[1780092295260,35.68,73365.6,0.3,-0.08404,6e-05,10.94564]
[1780092295307,35.68,73365.6,0.3,-0.08404,6e-05,10.94564]
[1780092295112,35.68,73350.51,0.3,-0.08496,6e-05,11.03334]
[1780092296114,35.68,73336.43,0.3,-0.08582,6e-05,11.11534]
[1780092302172,35.67,73337.48,0.3,-0.08574,6e-05,11.10755]
[1780092302805,35.67,73337.48,0.3,-0.08574,6e-05,11.10755]
[1780092302870,35.67,73337.48,0.3,-0.08574,6e-05,11.10755]
[1780092303177,35.67,73337.45,0.3,-0.08574,6e-05,11.10746]
[1780092304177,35.67,73337.45,0.3,-0.08574,6e-05,11.10746]
[1780092310221,35.67,73330.42,0.3,-0.08615,6e-05,11.14641]
[1780092315258,35.67,73328.23,0.3,-0.08627,6e-05,11.15761]
[1780092317271,35.66,73342.02,0.3,-0.08541,6e-05,11.07633]
[1780092322304,35.66,73346.28,0.3,-0.08514,6e-05,11.05038]
[1780092327338,35.66,73345.55,0.3,-0.08518,6e-05,11.05383]
[1780092332373,35.66,73343.74,0.3,-0.08525,6e-05,11.05995]
[1780092337408,35.66,73338.86,0.3,-0.08554,6e-05,11.08737]
[1780092342444,35.65,73335.06,0.3,-0.08576,6e-05,11.1082]
[1780092347478,35.65,73329.71,0.3,-0.08608,6e-05,11.13802]
[1780092352962,35.65,73326.46,0.3,-0.08626,6e-05,11.15536]
[1780092355614,35.65,73335.45,0.3,-0.0857,6e-05,11.10205]
[1780092358609,35.65,73340.6,0.3,-0.08537,6e-05,11.07107]
[1780092358679,35.65,73341.64,0.3,-0.08531,6e-05,11.06499]
[1780092364598,35.64,73340.89,0.3,-0.08534,6e-05,11.06814]
[1780092370156,35.64,73324.29,0.3,-0.08636,6e-05,11.16387]
[1780092375674,35.64,73317.5,0.3,-0.08676,6e-05,11.20194]
[1780092380709,35.63,73313.34,0.3,-0.087,6e-05,11.2243]
[1780092384870,35.63,73305.8,0.3,-0.08746,6e-05,11.26744]
[1780092384945,35.63,73304.93,0.3,-0.0875,6e-05,11.27159]
[1780092388765,35.63,73318.25,0.3,-0.08665,6e-05,11.19179]
[1780092393809,35.62,73320.19,0.3,-0.08649,6e-05,11.17533]
[1780092398835,35.62,73328.35,0.3,-0.08597,6e-05,11.12611]
[1780092403871,35.62,73328.75,0.3,-0.08593,6e-05,11.1221]
[1780092408905,35.62,73329.05,0.3,-0.0859,6e-05,11.11897]
[1780092413940,35.61,73328.95,0.3,-0.08589,6e-05,11.11796]
[1780092418975,35.61,73329.06,0.3,-0.08586,6e-05,11.11598]
[1780092424440,35.61,73328.48,0.3,-0.08589,6e-05,11.11831]
[1780092434082,35.6,73328.15,0.3,-0.08588,6e-05,11.1173]
[1780092439117,35.6,73339.14,0.3,-0.08519,6e-05,11.05178]
[1780092444153,35.6,73340.1,0.3,-0.08512,6e-05,11.04541]
[1780092449186,35.6,73339.86,0.3,-0.08513,6e-05,11.04604]
[1780092454224,35.6,73325.42,0.3,-0.08599,6e-05,11.12647]
[1780092459274,35.6,73323.58,0.3,-0.08609,6e-05,11.13609]
[1780092465404,35.59,73325.66,0.3,-0.08595,6e-05,11.12219]
[1780092471340,35.59,73325.87,0.3,-0.08591,6e-05,11.11907]
[1780092476376,35.59,73326.28,0.3,-0.08587,6e-05,11.11536]
[1780092481410,35.59,73326.62,0.3,-0.08584,6e-05,11.11209]
[1780092486446,35.58,73327.49,0.3,-0.08577,6e-05,11.10576]
[1780092491482,35.58,73328.61,0.3,-0.08569,6e-05,11.09808]
[1780092496538,35.58,73318.82,0.3,-0.08629,6e-05,11.15427]
[1780092501552,35.58,73315.39,0.3,-0.08648,6e-05,11.17273]
[1780092506587,35.57,73315.81,0.3,-0.08644,6e-05,11.16857]
[1780092511622,35.57,73317.3,0.3,-0.08631,6e-05,11.155]
[1780092516657,35.57,73317.2,0.3,-0.0863,6e-05,11.15406]
[1780092521694,35.56,73314.8,0.3,-0.08643,6e-05,11.16657]
[1780092527735,35.56,73309.37,0.3,-0.08675,6e-05,11.19626]
[1780092532770,35.56,73313.14,0.3,-0.08649,6e-05,11.17223]
[1780092537804,35.55,73322.02,0.3,-0.08592,6e-05,11.11846]
[1780092542839,35.55,73323.27,0.3,-0.08583,6e-05,11.10983]
[1780092548882,35.55,73324.62,0.3,-0.08573,6e-05,11.10046]
[1780092553916,35.55,73330.03,0.3,-0.08539,6e-05,11.06763]
[1780092558953,35.55,73326.9,0.3,-0.08557,6e-05,11.08498]
[1780092563997,35.54,73329.06,0.3,-0.08543,6e-05,11.07132]
[1780092570039,35.54,73323.8,0.3,-0.08574,6e-05,11.10092]
[1780092575075,35.54,73324.17,0.3,-0.08568,6e-05,11.09426]
[1780092580601,35.54,73322.97,0.3,-0.08575,6e-05,11.10044]
[1780092586627,35.54,73320.46,0.3,-0.08589,6e-05,11.11387]
[1780092590180,35.53,73335.44,0.3,-0.08495,6e-05,11.02492]
[1780092595214,35.53,73338.13,0.3,-0.08478,6e-05,11.00873]
[1780092600250,35.53,73337.48,0.3,-0.08482,6e-05,11.01216]
[1780092605284,35.53,73331.05,0.3,-0.08521,6e-05,11.0493]
[1780092611325,35.53,73331.54,0.3,-0.08517,6e-05,11.04561]
[1780092616363,35.53,73326.02,0.3,-0.0855,6e-05,11.07726]
[1780092621396,35.53,73320.29,0.3,-0.08585,6e-05,11.10977]
[1780092626431,35.53,73321.99,0.3,-0.08573,6e-05,11.09868]
[1780092631467,35.52,73327.85,0.3,-0.08534,6e-05,11.06014]
[1780092636505,35.52,73336.07,0.3,-0.08483,6e-05,11.01159]
[1780092642546,35.52,73335.59,0.3,-0.08485,6e-05,11.01395]
[1780092647579,35.52,73334.49,0.3,-0.08491,6e-05,11.01998]
[1780092652618,35.52,73333.97,0.3,-0.08494,6e-05,11.02254]
[1780092657647,35.52,73324.8,0.3,-0.0855,6e-05,11.0755]
[1780092662685,35.52,73334.64,0.3,-0.08488,6e-05,11.01706]
[1780092667723,35.52,73334.79,0.3,-0.08487,6e-05,11.01571]
[1780092672762,35.52,73334.98,0.3,-0.08485,6e-05,11.01414]
[1780092677797,35.52,73329.69,0.3,-0.08517,6e-05,11.0446]
[1780092683838,35.51,73329.11,0.3,-0.0852,6e-05,11.04712]
[1780092688873,35.51,73330.48,0.3,-0.08511,6e-05,11.0384]
[1780092693909,35.51,73331.31,0.3,-0.08503,6e-05,11.02973]
[1780092698944,35.51,73330.37,0.3,-0.08508,6e-05,11.03462]
[1780092703978,35.51,73330.63,0.3,-0.08506,6e-05,11.03248]
[1780092709015,35.51,73332.42,0.3,-0.08494,6e-05,11.0214]
[1780092714054,35.51,73336.1,0.3,-0.08471,6e-05,10.9993]
[1780092719086,35.51,73337.58,0.3,-0.08462,6e-05,10.99024]
[1780092724271,35.51,73341.5,0.3,-0.08437,6e-05,10.96713]
[1780092730162,35.51,73342.56,0.3,-0.08431,6e-05,10.96076]
[1780092735198,35.51,73343.62,0.3,-0.08424,6e-05,10.95449]
[1780092742815,35.51,73344.04,0.3,-0.08421,6e-05,10.95197]
[1780092748290,35.51,73344.82,0.3,-0.08416,6e-05,10.94737]
[1780092754334,35.51,73345.17,0.3,-0.08412,6e-05,10.94214]
[1780092759369,35.51,73345.8,0.3,-0.08408,6e-05,10.93849]
[1780092764405,35.51,73345.59,0.3,-0.0841,6e-05,10.93975]
[1780092770446,35.51,73344.5,0.3,-0.08416,6e-05,10.94611]
[1780092775482,35.51,73344.47,0.3,-0.08417,6e-05,10.94628]
[1780092781524,35.51,73344.12,0.3,-0.08419,6e-05,10.94834]
[1780092787567,35.51,73344.74,0.3,-0.08415,6e-05,10.94475]
[1780092793608,35.51,73346.06,0.3,-0.08407,6e-05,10.93713]
[1780092798643,35.51,73345.6,0.3,-0.0841,6e-05,10.93997]
[1780092803678,35.51,73344.99,0.3,-0.08414,6e-05,10.94353]
[1780092808712,35.51,73347.92,0.3,-0.08396,6e-05,10.9265]
[1780092813748,35.51,73348.39,0.3,-0.08391,6e-05,10.92075]
[1780092818783,35.51,73348.34,0.3,-0.08391,6e-05,10.92123]
[1780092823819,35.51,73349.35,0.3,-0.08385,6e-05,10.91556]
[1780092829859,35.51,73349.37,0.3,-0.08386,6e-05,10.91577]
[1780092834894,35.51,73351.67,0.3,-0.08372,6e-05,10.90272]
[1780092839930,35.51,73354.76,0.3,-0.08354,6e-05,10.88524]
[1780092844964,35.51,73353.77,0.3,-0.0836,6e-05,10.89167]
[1780092849999,35.51,73359.28,0.3,-0.08327,6e-05,10.86026]
[1780092855823,35.51,73359.74,0.3,-0.08325,6e-05,10.85831]
[1780092855884,35.51,73359.74,0.3,-0.08325,6e-05,10.85831]
[1780092855888,35.51,73358.48,0.3,-0.08333,6e-05,10.86599]
[1780092863828,35.51,73360.72,0.3,-0.0832,6e-05,10.8533]
[1780092863872,35.51,73360.72,0.3,-0.0832,6e-05,10.8533]
[1780092863917,35.52,73358.65,0.3,-0.08334,6e-05,10.8664]
[1780092869420,35.52,73356.88,0.3,-0.08345,6e-05,10.87735]
[1780092875080,35.52,73353.07,0.3,-0.08367,6e-05,10.89719]
[1780092876631,35.52,73327.82,0.3,-0.08523,6e-05,11.04507]
[1780092882224,35.52,73329.44,0.3,-0.08512,6e-05,11.03502]
[1780092885625,35.52,73330.67,0.3,-0.08504,6e-05,11.02753]
[1780092891287,35.52,73328.19,0.3,-0.08519,6e-05,11.04152]
[1780092897417,35.52,73330.16,0.3,-0.08507,6e-05,11.02963]
[1780092902835,35.52,73331.23,0.3,-0.085,6e-05,11.02291]
[1780092905394,35.51,73344.24,0.3,-0.08419,6e-05,10.94653]
[1780092910426,35.52,73340.57,0.3,-0.08442,6e-05,10.96823]
[1780092915465,35.52,73339.83,0.3,-0.08446,6e-05,10.97256]
[1780092920498,35.52,73340.82,0.3,-0.0844,6e-05,10.96672]
[1780092925533,35.52,73341.45,0.3,-0.08436,6e-05,10.96294]
[1780092930568,35.51,73341.65,0.3,-0.08435,6e-05,10.96165]
[1780092936612,35.51,73339.43,0.3,-0.08446,6e-05,10.97123]
[1780092943636,35.51,73339.86,0.3,-0.08444,6e-05,10.96863]
[1780092951717,35.51,73342.0,0.3,-0.0843,6e-05,10.95563]
[1780092956996,35.51,73342.08,0.3,-0.08429,6e-05,10.955]
[1780092966822,35.51,73343.5,0.3,-0.0842,6e-05,10.94624]
[1780092971855,35.51,73344.83,0.3,-0.08412,6e-05,10.93837]
[1780092976896,35.51,73354.77,0.3,-0.08351,6e-05,10.88056]
[1780092981928,35.51,73356.36,0.3,-0.08342,6e-05,10.87182]
[1780092982988,35.51,73356.36,0.3,-0.08342,6e-05,10.87182]
[1780092984956,35.51,73375.58,0.3,-0.08226,6e-05,10.76077]
[1780092986319,35.51,73376.91,0.3,-0.08218,6e-05,10.75299]
[1780092991754,35.52,73376.09,0.3,-0.08224,6e-05,10.75894]
[1780092997046,35.52,73375.48,0.3,-0.08228,6e-05,10.76118]
[1780093002078,35.52,73373.14,0.3,-0.08243,6e-05,10.77627]
[1780093008287,35.52,73372.11,0.3,-0.08251,6e-05,10.78342]
[1780093014161,35.53,73371.4,0.3,-0.08257,6e-05,10.78991]
[1780093019197,35.53,73372.64,0.3,-0.08251,6e-05,10.78422]
[1780093024233,35.53,73368.74,0.3,-0.08276,6e-05,10.80828]
[1780093029266,35.54,73358.03,0.3,-0.08343,6e-05,10.87167]
[1780093035312,35.54,73359.34,0.3,-0.08336,6e-05,10.86506]
[1780093041352,35.54,73366.71,0.3,-0.08292,6e-05,10.82344]
[1780093046993,35.54,73367.84,0.3,-0.08287,6e-05,10.81828]
[1780093052914,35.54,73369.11,0.3,-0.08278,6e-05,10.80869]
[1780093058038,35.55,73370.16,0.3,-0.08273,6e-05,10.80409]
[1780093064091,35.55,73371.21,0.3,-0.08268,6e-05,10.79928]
[1780093070004,35.55,73371.33,0.3,-0.08269,6e-05,10.80011]
[1780093075592,35.55,73371.35,0.3,-0.08271,6e-05,10.80175]
[1780093080629,35.56,73371.87,0.3,-0.08269,6e-05,10.79997]
[1780093085662,35.56,73369.81,0.3,-0.08282,6e-05,10.81313]
[1780093090706,35.56,73369.17,0.3,-0.08287,6e-05,10.81792]
[1780093095734,35.56,73375.4,0.3,-0.08251,6e-05,10.78303]
[1780093100770,35.57,73378.15,0.3,-0.08236,6e-05,10.76842]
[1780093105818,35.57,73377.79,0.3,-0.08239,6e-05,10.77188]
[1780093111240,35.57,73383.89,0.3,-0.08204,6e-05,10.7378]
[1780093120912,35.58,73385.11,0.3,-0.08198,6e-05,10.73117]
[1780093125946,35.58,73386.66,0.3,-0.0819,6e-05,10.724]
[1780093130981,35.58,73386.56,0.3,-0.08193,6e-05,10.72639]
[1780093136018,35.59,73388.65,0.3,-0.08182,6e-05,10.71618]
[1780093140429,35.59,73389.88,0.3,-0.08176,6e-05,10.71066]
[1780093146091,35.59,73399.75,0.3,-0.08121,6e-05,10.65697]
[1780093151126,35.6,73400.5,0.3,-0.08119,6e-05,10.65511]
[1780093156161,35.6,73392.03,0.3,-0.08172,6e-05,10.70618]
[1780093161195,35.61,73390.02,0.3,-0.08186,6e-05,10.71971]
[1780093166231,35.61,73390.03,0.3,-0.08187,6e-05,10.72155]
[1780093171265,35.61,73387.88,0.3,-0.082,6e-05,10.73261]
[1780093176122,35.61,73392.94,0.3,-0.08171,6e-05,10.7049]
[1780093181339,35.62,73398.08,0.3,-0.08143,6e-05,10.67794]
[1780093186376,35.62,73398.06,0.3,-0.08146,6e-05,10.68026]
[1780093191409,35.63,73408.52,0.3,-0.08086,6e-05,10.62269]
[1780093196447,35.63,73408.84,0.3,-0.08087,6e-05,10.62354]
[1780093201482,35.64,73409.57,0.3,-0.08085,6e-05,10.62204]
[1780093206517,35.64,73411.77,0.3,-0.08075,6e-05,10.61219]
[1780093211554,35.65,73412.27,0.3,-0.08075,6e-05,10.61212]
[1780093213782,35.65,73414.39,0.3,-0.08063,6e-05,10.60053]
[1780093219608,35.66,73415.67,0.3,-0.08059,6e-05,10.59728]
[1780093221895,35.66,73415.12,0.3,-0.08063,6e-05,10.60102]
[1780093226153,35.66,73423.58,0.3,-0.08016,6e-05,10.55501]
[1780093226334,35.66,73428.43,0.3,-0.07988,6e-05,10.52861]
[1780093231454,35.67,73433.71,0.3,-0.0796,6e-05,10.50125]
[1780093237312,35.67,73435.46,0.3,-0.07952,6e-05,10.49178]
[1780093246444,35.69,73443.25,0.3,-0.07914,6e-05,10.4551]
[1780093251773,35.69,73449.45,0.3,-0.07882,6e-05,10.42399]
[1780093251912,35.69,73449.45,0.3,-0.07882,6e-05,10.42399]
[1780093252015,35.69,73449.45,0.3,-0.07882,6e-05,10.42399]
[1780093252058,35.7,73456.43,0.3,-0.07842,6e-05,10.38524]
[1780093257951,35.7,73459.89,0.3,-0.07826,6e-05,10.36904]
[1780093260715,35.71,73460.43,0.3,-0.07825,6e-05,10.36873]
[1780093260825,35.71,73460.43,0.3,-0.07825,6e-05,10.36873]
[1780093261374,35.71,73460.43,0.3,-0.07825,6e-05,10.36873]
[1780093261349,35.71,73460.14,0.3,-0.07829,6e-05,10.37221]
[1780093265934,35.72,73473.34,0.3,-0.07756,6e-05,10.30069]
[1780093270675,35.72,73482.0,0.3,-0.07708,6e-05,10.25371]
[1780093270970,35.72,73481.55,0.3,-0.07711,6e-05,10.25654]
[1780093274350,35.75,73471.25,0.3,-0.07788,6e-05,10.33237]
[1780093274416,35.75,73471.25,0.3,-0.07788,6e-05,10.33237]
[1780093274407,35.75,73464.01,0.3,-0.0783,6e-05,10.37423]
[1780093275035,35.75,73464.01,0.3,-0.07831,6e-05,10.37511]
[1780093278098,35.76,73463.14,0.3,-0.07838,6e-05,10.38182]
[1780093278196,35.76,73459.92,0.3,-0.07857,6e-05,10.40093]
[1780093283251,35.76,73459.58,0.3,-0.07863,6e-05,10.40629]
[1780093288341,35.77,73448.87,0.3,-0.07929,6e-05,10.47108]
[1780093294153,35.78,73448.58,0.3,-0.07934,6e-05,10.4747]
[1780093299190,35.79,73443.19,0.3,-0.07969,6e-05,10.5088]
[1780093304224,35.79,73445.62,0.3,-0.07958,6e-05,10.49847]
[1780093309259,35.8,73449.4,0.3,-0.0794,6e-05,10.4813]
[1780093314421,35.81,73453.72,0.3,-0.07918,6e-05,10.45987]
[1780093319968,35.81,73464.22,0.3,-0.07862,6e-05,10.40488]
[1780093321607,35.81,73465.07,0.3,-0.07857,6e-05,10.40054]
[1780093321706,35.81,73465.07,0.3,-0.07857,6e-05,10.40054]
[1780093322361,35.82,73474.25,0.3,-0.07805,6e-05,10.34935]
[1780093323363,35.82,73486.37,0.3,-0.07736,6e-05,10.28139]
[1780093328296,35.82,73488.87,0.3,-0.07725,6e-05,10.27069]
[1780093328338,35.82,73488.87,0.3,-0.07725,6e-05,10.27069]
[1780093328400,35.82,73489.34,0.3,-0.07723,6e-05,10.26832]
[1780093328615,35.82,73489.34,0.3,-0.07723,6e-05,10.26832]
[1780093329406,35.82,73485.2,0.3,-0.07746,6e-05,10.29181]
[1780093334440,35.83,73477.03,0.3,-0.07797,6e-05,10.34127]
[1780093340483,35.84,73484.06,0.3,-0.07762,6e-05,10.30753]
[1780093345517,35.85,73484.12,0.3,-0.07767,6e-05,10.31208]
[1780093350554,35.86,73481.01,0.3,-0.07789,6e-05,10.33429]
[1780093355588,35.86,73481.87,0.3,-0.07787,6e-05,10.33095]
[1780093360622,35.87,73481.96,0.3,-0.07791,6e-05,10.33504]
[1780093365658,35.88,73482.67,0.3,-0.07791,6e-05,10.33557]
[1780093374720,35.89,73482.35,0.3,-0.07801,6e-05,10.34532]
[1780093379756,35.9,73482.99,0.3,-0.07802,6e-05,10.34603]
[1780093384792,35.91,73483.05,0.3,-0.07805,6e-05,10.34996]
[1780093389827,35.92,73482.92,0.3,-0.0781,6e-05,10.35488]
[1780093394863,35.92,73482.0,0.3,-0.0782,6e-05,10.36416]
[1780093400510,35.93,73482.94,0.3,-0.07818,6e-05,10.36295]
[1780093409986,35.95,73475.27,0.3,-0.0787,6e-05,10.41369]
[1780093416018,35.95,73472.46,0.3,-0.07887,6e-05,10.42953]
[1780093421047,35.95,73471.38,0.3,-0.07895,6e-05,10.4372]
[1780093428096,35.96,73481.56,0.3,-0.07839,6e-05,10.38268]
[1780093436153,35.97,73481.7,0.3,-0.07845,6e-05,10.38799]
[1780093441188,35.97,73484.2,0.3,-0.07833,6e-05,10.37701]
[1780093447229,35.98,73483.83,0.3,-0.07837,6e-05,10.3807]
[1780093452408,35.98,73484.02,0.3,-0.07837,6e-05,10.38044]
[1780093458308,35.98,73475.55,0.3,-0.07887,6e-05,10.42971]
[1780093462338,35.99,73462.6,0.3,-0.07964,6e-05,10.50509]
[1780093467377,35.99,73462.12,0.3,-0.0797,6e-05,10.51071]
[1780093474962,35.99,73462.27,0.3,-0.0797,6e-05,10.51085]
[1780093481469,35.99,73463.27,0.3,-0.0796,6e-05,10.49972]
[1780093486506,35.99,73464.56,0.3,-0.07952,6e-05,10.49174]
[1780093491540,35.99,73448.43,0.3,-0.08047,6e-05,10.58465]
[1780093496575,35.99,73445.57,0.3,-0.08064,6e-05,10.60086]
[1780093501609,35.99,73444.35,0.3,-0.0807,6e-05,10.60619]
[1780093506644,35.98,73443.54,0.3,-0.08073,6e-05,10.6092]
[1780093512687,35.98,73442.89,0.3,-0.08075,6e-05,10.61099]
[1780093517721,35.98,73443.71,0.3,-0.08068,6e-05,10.60486]
[1780093523764,35.98,73436.82,0.3,-0.0811,6e-05,10.64526]
[1780093528811,35.98,73434.95,0.3,-0.08123,6e-05,10.65802]
[1780093530665,35.98,73434.95,0.3,-0.08123,6e-05,10.65802]
[1780093530709,35.99,73436.76,0.3,-0.08113,6e-05,10.64808]
[1780093536862,35.99,73435.53,0.3,-0.08121,6e-05,10.65466]
[1780093541895,35.99,73436.28,0.3,-0.08118,6e-05,10.65224]
[1780093546930,35.99,73439.58,0.3,-0.081,6e-05,10.63428]
[1780093553615,35.99,73447.51,0.3,-0.08052,6e-05,10.58849]
[1780093560023,35.99,73446.97,0.3,-0.08054,6e-05,10.58971]
[1780093565058,35.99,73445.91,0.3,-0.08058,6e-05,10.59422]
[1780093574121,35.98,73445.36,0.3,-0.08059,6e-05,10.59469]
[1780093579156,35.98,73444.6,0.3,-0.08062,6e-05,10.59754]
[1780093584191,35.98,73444.16,0.3,-0.08063,6e-05,10.59857]
[1780093589225,35.98,73444.88,0.3,-0.08057,6e-05,10.59303]
[1780093595267,35.97,73444.62,0.3,-0.08055,6e-05,10.58962]
[1780093600304,35.97,73443.98,0.3,-0.08057,6e-05,10.59181]
[1780093608359,35.97,73443.9,0.3,-0.08055,6e-05,10.58996]
[1780093614034,35.96,73442.92,0.3,-0.08059,6e-05,10.59377]
[1780093622455,35.96,73442.92,0.3,-0.08057,6e-05,10.59143]
[1780093627497,35.96,73442.72,0.3,-0.08057,6e-05,10.5911]
[1780093632528,35.95,73439.34,0.3,-0.08075,6e-05,10.60876]
[1780093638569,35.95,73438.58,0.3,-0.0808,6e-05,10.61384]
[1780093643636,35.95,73440.31,0.3,-0.0807,6e-05,10.60418]
[1780093649654,35.96,73440.37,0.3,-0.0807,6e-05,10.60423]
[1780093654690,35.96,73440.67,0.3,-0.08067,6e-05,10.59954]
[1780093659731,35.96,73442.69,0.3,-0.08056,6e-05,10.58921]
[1780093664757,35.95,73444.01,0.3,-0.08047,6e-05,10.5802]
[1780093670799,35.95,73444.32,0.3,-0.08043,6e-05,10.57665]
[1780093675836,35.95,73446.03,0.3,-0.08032,6e-05,10.56549]
[1780093680873,35.95,73446.51,0.3,-0.08027,6e-05,10.5614]
[1780093687921,35.94,73446.76,0.3,-0.08024,6e-05,10.55809]
[1780093692955,35.94,73446.67,0.3,-0.08023,6e-05,10.55725]
[1780093697991,35.94,73446.38,0.3,-0.08024,6e-05,10.55754]
[1780093704696,35.94,73446.09,0.3,-0.08023,6e-05,10.55731]
[1780093710075,35.93,73446.23,0.3,-0.08021,6e-05,10.5552]
[1780093716117,35.93,73446.35,0.3,-0.08017,6e-05,10.5498]
[1780093722161,35.93,73446.48,0.3,-0.08015,6e-05,10.54752]
[1780093728202,35.92,73448.55,0.3,-0.08001,6e-05,10.53427]
[1780093733443,35.92,73449.42,0.3,-0.07995,6e-05,10.52884]
[1780093739279,35.92,73450.1,0.3,-0.07991,6e-05,10.52436]
[1780093744315,35.92,73454.11,0.3,-0.07966,6e-05,10.50046]
[1780093751364,35.92,73455.32,0.3,-0.07958,6e-05,10.49201]
[1780093756400,35.92,73444.76,0.3,-0.08019,6e-05,10.55134]
[1780093762443,35.92,73443.78,0.3,-0.08027,6e-05,10.55928]
[1780093768192,35.92,73443.59,0.3,-0.08028,6e-05,10.56057]
[1780093774527,35.92,73444.04,0.3,-0.08024,6e-05,10.55532]
[1780093779563,35.92,73444.77,0.3,-0.0802,6e-05,10.55155]
[1780093785257,35.92,73445.21,0.3,-0.08018,6e-05,10.54953]
[1780093792651,35.92,73445.21,0.3,-0.08018,6e-05,10.55011]
[1780093797689,35.93,73444.83,0.3,-0.08021,6e-05,10.55268]
[1780093802725,35.93,73453.12,0.3,-0.07973,6e-05,10.50579]
[1780093807759,35.92,73457.35,0.3,-0.07947,6e-05,10.4809]
[1780093812795,35.92,73456.54,0.3,-0.07952,6e-05,10.4854]
[1780093818836,35.93,73456.08,0.3,-0.07956,6e-05,10.48949]
[1780093823849,35.93,73457.65,0.3,-0.07948,6e-05,10.48166]
[1780093828909,35.93,73457.92,0.3,-0.07947,6e-05,10.48121]
[1780093834950,35.93,73458.34,0.3,-0.07944,6e-05,10.47699]
[1780093840992,35.93,73462.48,0.3,-0.07919,6e-05,10.45264]
[1780093846031,35.93,73462.64,0.3,-0.07918,6e-05,10.451]
[1780093851067,35.93,73462.61,0.3,-0.07917,6e-05,10.45048]
[1780093857109,35.93,73463.29,0.3,-0.07912,6e-05,10.44585]
[1780093862147,35.93,73452.74,0.3,-0.07974,6e-05,10.50575]
[1780093867182,35.93,73455.8,0.3,-0.07957,6e-05,10.48932]
[1780093872218,35.93,73458.44,0.3,-0.07943,6e-05,10.47546]
[1780093877253,35.93,73467.39,0.3,-0.0789,6e-05,10.42423]
[1780093882287,35.93,73467.06,0.3,-0.07892,6e-05,10.42568]
[1780093887322,35.93,73468.99,0.3,-0.0788,6e-05,10.41435]
[1780093892873,35.93,73468.37,0.3,-0.07881,6e-05,10.41444]
[1780093898423,35.93,73467.76,0.3,-0.07884,6e-05,10.41744]
[1780093903436,35.93,73467.04,0.3,-0.07888,6e-05,10.4212]
[1780093908469,35.93,73466.41,0.3,-0.07892,6e-05,10.42442]
[1780093913505,35.93,73466.24,0.3,-0.07892,6e-05,10.42506]
[1780093918541,35.92,73465.85,0.3,-0.07894,6e-05,10.42693]
[1780093923577,35.92,73465.71,0.3,-0.07895,6e-05,10.42738]
[1780093930626,35.92,73465.4,0.3,-0.07896,6e-05,10.42864]
[1780093935664,35.92,73465.28,0.3,-0.07896,6e-05,10.42896]
[1780093940695,35.92,73464.35,0.3,-0.07901,6e-05,10.43386]
[1780093945731,35.92,73464.11,0.3,-0.07902,6e-05,10.4348]
[1780093950765,35.92,73471.09,0.3,-0.07862,6e-05,10.39505]
[1780093956809,35.92,73474.36,0.3,-0.07841,6e-05,10.37356]
[1780093961843,35.92,73474.04,0.3,-0.07843,6e-05,10.37548]
[1780093966879,35.92,73472.07,0.3,-0.07854,6e-05,10.38672]
[1780093971915,35.92,73464.88,0.3,-0.07895,6e-05,10.4271]
[1780093976948,35.92,73465.66,0.3,-0.07891,6e-05,10.42247]
[1780093981986,35.92,73467.95,0.3,-0.07877,6e-05,10.40936]
[1780093987022,35.92,73469.09,0.3,-0.07871,6e-05,10.40289]
[1780093992054,35.92,73468.92,0.3,-0.07872,6e-05,10.40382]
[1780093997089,35.92,73472.5,0.3,-0.07851,6e-05,10.38367]
[1780094002124,35.92,73471.04,0.3,-0.0786,6e-05,10.39206]
[1780094007158,35.92,73463.84,0.3,-0.07901,6e-05,10.43254]
[1780094012194,35.92,73464.09,0.3,-0.07897,6e-05,10.42778]
[1780094017228,35.92,73463.03,0.3,-0.07903,6e-05,10.43355]
[1780094022531,35.92,73457.91,0.3,-0.07933,6e-05,10.46222]
[1780094028312,35.92,73458.39,0.3,-0.07929,6e-05,10.45876]
[1780094034353,35.92,73458.3,0.3,-0.07929,6e-05,10.45867]
[1780094039389,35.92,73459.27,0.3,-0.07923,6e-05,10.4527]
[1780094044423,35.91,73459.79,0.3,-0.07919,6e-05,10.4493]
[1780094049460,35.91,73457.7,0.3,-0.07931,6e-05,10.461]
[1780094057165,35.92,73461.37,0.3,-0.07913,6e-05,10.44277]
[1780094062551,35.92,73462.76,0.3,-0.07906,6e-05,10.43652]
[1780094068595,35.92,73463.0,0.3,-0.07905,6e-05,10.43502]
[1780094073629,35.92,73463.17,0.3,-0.07901,6e-05,10.43046]
[1780094078665,35.92,73463.09,0.3,-0.07901,6e-05,10.43047]
[1780094083699,35.92,73467.28,0.3,-0.07877,6e-05,10.40653]
[1780094091761,35.92,73464.41,0.3,-0.07893,6e-05,10.4221]
[1780094097039,35.92,73464.28,0.3,-0.07893,6e-05,10.42246]
[1780094099817,35.92,73439.39,0.3,-0.08038,6e-05,10.56349]
[1780094102838,35.92,73423.33,0.3,-0.08134,6e-05,10.65627]
[1780094107872,35.92,73424.27,0.3,-0.0813,6e-05,10.65251]
[1780094112907,35.93,73424.9,0.3,-0.08128,6e-05,10.65059]
[1780094117946,35.93,73424.49,0.3,-0.08131,6e-05,10.65315]
[1780094120344,35.93,73416.97,0.3,-0.08176,6e-05,10.69672]
[1780094120370,35.93,73416.97,0.3,-0.08176,6e-05,10.69672]
[1780094120964,35.93,73414.99,0.3,-0.08188,6e-05,10.70794]
[1780094121758,35.93,73414.99,0.3,-0.08188,6e-05,10.70794]
[1780094127179,35.93,73412.97,0.3,-0.08199,6e-05,10.7188]
[1780094133049,35.92,73418.43,0.3,-0.08164,6e-05,10.68359]
[1780094138084,35.92,73419.07,0.3,-0.08159,6e-05,10.67956]
[1780094145134,35.92,73423.12,0.3,-0.08135,6e-05,10.65621]
[1780094152183,35.92,73424.13,0.3,-0.08129,6e-05,10.65044]
[1780094159945,35.92,73426.29,0.3,-0.08117,6e-05,10.63821]
[1780094165275,35.92,73425.89,0.3,-0.08119,6e-05,10.64072]
[1780094170309,35.92,73425.79,0.3,-0.0812,6e-05,10.64139]
[1780094175347,35.92,73427.77,0.3,-0.08108,6e-05,10.63021]
[1780094180380,35.92,73427.5,0.3,-0.0811,6e-05,10.63195]
[1780094182393,35.92,73414.0,0.3,-0.0819,6e-05,10.70892]
[1780094187480,35.92,73421.12,0.3,-0.08147,6e-05,10.66799]
[1780094193116,35.93,73437.1,0.3,-0.08052,6e-05,10.57435]
[1780094198505,35.93,73432.19,0.3,-0.08081,6e-05,10.60298]
[1780094203188,35.93,73414.39,0.3,-0.08187,6e-05,10.7052]
[1780094208580,35.93,73415.73,0.3,-0.08179,6e-05,10.69753]
[1780094213615,35.93,73413.17,0.3,-0.08194,6e-05,10.71176]
[1780094218653,35.93,73414.81,0.3,-0.08184,6e-05,10.70199]
[1780094226709,35.93,73415.36,0.3,-0.0818,6e-05,10.69825]
[1780094229892,35.92,73416.77,0.3,-0.08172,6e-05,10.69005]
[1780094233823,35.92,73411.32,0.3,-0.08204,6e-05,10.72075]
[1780094235818,35.92,73411.32,0.3,-0.08203,6e-05,10.72063]
[1780094241764,35.92,73412.22,0.3,-0.08197,6e-05,10.7148]
[1780094246849,35.92,73406.35,0.3,-0.08232,6e-05,10.74786]
[1780094251884,35.92,73407.07,0.3,-0.08225,6e-05,10.73977]
[1780094253907,35.92,73407.06,0.3,-0.08224,6e-05,10.73967]
[1780094255818,35.92,73407.35,0.3,-0.08222,6e-05,10.73771]
[1780094257731,35.92,73407.86,0.3,-0.08219,6e-05,10.73449]
[1780094262962,35.92,73404.65,0.3,-0.08237,6e-05,10.75197]
[1780094267997,35.92,73403.69,0.3,-0.08242,6e-05,10.75656]
[1780094273032,35.91,73405.23,0.3,-0.08232,6e-05,10.74687]
[1780094278068,35.91,73405.64,0.3,-0.08229,6e-05,10.74376]
[1780094283105,35.91,73403.02,0.3,-0.08244,6e-05,10.75799]
[1780094288137,35.91,73403.24,0.3,-0.08242,6e-05,10.75591]
[1780094293173,35.91,73410.4,0.3,-0.08198,6e-05,10.71432]
[1780094300226,35.91,73409.43,0.3,-0.08203,6e-05,10.71924]
[1780094304055,35.91,73408.35,0.3,-0.0821,6e-05,10.72516]
[1780094304255,35.91,73409.04,0.3,-0.08205,6e-05,10.72112]
[1780094309290,35.91,73407.05,0.3,-0.08217,6e-05,10.73201]
[1780094314326,35.91,73405.78,0.3,-0.08222,6e-05,10.73562]
[1780094320370,35.9,73404.44,0.3,-0.08229,6e-05,10.74269]
[1780094325406,35.9,73394.94,0.3,-0.08285,6e-05,10.79639]
[1780094326775,35.9,73392.97,0.3,-0.08297,6e-05,10.8075]
[1780094328960,35.9,73391.41,0.3,-0.08306,6e-05,10.81603]
[1780094329998,35.9,73391.72,0.3,-0.08304,6e-05,10.81403]
[1780094330148,35.9,73391.72,0.3,-0.08304,6e-05,10.81403]
[1780094330443,35.9,73373.59,0.3,-0.08413,6e-05,10.91853]
[1780094330764,35.9,73373.59,0.3,-0.08413,6e-05,10.91853]
[1780094331450,35.9,73360.78,0.3,-0.08491,6e-05,10.99252]
[1780094332672,35.9,73363.41,0.3,-0.08475,6e-05,10.97718]
[1780094338498,35.9,73370.8,0.3,-0.0843,6e-05,10.93416]
[1780094339247,35.9,73370.8,0.3,-0.0843,6e-05,10.93416]
[1780094339261,35.9,73370.8,0.3,-0.0843,6e-05,10.93416]
[1780094339283,35.9,73370.8,0.3,-0.0843,6e-05,10.93416]
[1780094339289,35.9,73370.8,0.3,-0.0843,6e-05,10.93416]
[1780094339321,35.9,73370.8,0.3,-0.0843,6e-05,10.93416]
[1780094339397,35.9,73370.8,0.3,-0.0843,6e-05,10.93416]
[1780094339415,35.9,73370.8,0.3,-0.0843,6e-05,10.93416]
[1780094339498,35.9,73370.8,0.3,-0.0843,6e-05,10.93416]
[1780094339538,35.9,73370.8,0.3,-0.0843,6e-05,10.93416]
[1780094339517,35.9,73377.04,0.3,-0.08392,6e-05,10.8981]
[1780094339613,35.9,73377.04,0.3,-0.08392,6e-05,10.8981]
[1780094339640,35.9,73377.04,0.3,-0.08392,6e-05,10.8981]
[1780094340514,35.9,73377.04,0.3,-0.08392,6e-05,10.89811]
[1780094341030,35.9,73377.04,0.3,-0.08392,6e-05,10.89811]
[1780094341077,35.9,73377.04,0.3,-0.08392,6e-05,10.89811]
[1780094341521,35.9,73377.55,0.3,-0.08389,6e-05,10.89519]
[1780094344351,35.9,73384.55,0.3,-0.08346,6e-05,10.85456]
[1780094344383,35.9,73384.55,0.3,-0.08346,6e-05,10.85456]
[1780094344544,35.9,73393.67,0.3,-0.08291,6e-05,10.80186]
[1780094345222,35.9,73393.67,0.3,-0.08291,6e-05,10.80186]
[1780094345348,35.9,73393.67,0.3,-0.08291,6e-05,10.80186]
[1780094348213,35.9,73400.04,0.3,-0.08252,6e-05,10.76471]
[1780094348283,35.9,73400.04,0.3,-0.08252,6e-05,10.76471]
[1780094353385,35.9,73403.14,0.3,-0.08234,6e-05,10.74714]
[1780094362093,35.9,73402.08,0.3,-0.08239,6e-05,10.75239]
[1780094367709,35.9,73402.5,0.3,-0.08236,6e-05,10.74897]
[1780094372275,35.9,73401.53,0.3,-0.08241,6e-05,10.75423]
[1780094375839,35.9,73389.13,0.3,-0.08314,6e-05,10.82301]
[1780094375924,35.9,73389.13,0.3,-0.08314,6e-05,10.82301]
[1780094378280,35.9,73391.31,0.3,-0.08302,6e-05,10.81081]
[1780094378381,35.9,73392.01,0.3,-0.08298,6e-05,10.80696]
[1780094378792,35.9,73392.01,0.3,-0.08298,6e-05,10.80696]
[1780094378877,35.9,73392.01,0.3,-0.08298,6e-05,10.80696]
[1780094384926,35.9,73388.52,0.3,-0.08319,6e-05,10.82793]
[1780094385012,35.9,73388.31,0.3,-0.08321,6e-05,10.82926]
[1780094388244,35.9,73388.4,0.3,-0.08321,6e-05,10.82899]
[1780094393913,35.9,73387.89,0.3,-0.08324,6e-05,10.83273]
[1780094398948,35.9,73382.66,0.3,-0.08357,6e-05,10.86336]
[1780094403991,35.9,73380.44,0.3,-0.08369,6e-05,10.87557]
[1780094408043,35.9,73399.8,0.3,-0.08252,6e-05,10.76297]
[1780094413061,35.9,73400.29,0.3,-0.08248,6e-05,10.75935]
[1780094418096,35.9,73399.22,0.3,-0.08254,6e-05,10.76545]
[1780094423443,35.9,73400.28,0.3,-0.08249,6e-05,10.76044]
[1780094428447,35.9,73406.72,0.3,-0.08212,6e-05,10.72479]
[1780094434207,35.9,73413.94,0.3,-0.08169,6e-05,10.68229]
[1780094436051,35.9,73413.94,0.3,-0.08169,6e-05,10.68229]
[1780094441257,35.91,73410.25,0.3,-0.08193,6e-05,10.70612]
[1780094446292,35.91,73408.9,0.3,-0.08203,6e-05,10.71542]
[1780094453341,35.92,73404.31,0.3,-0.08232,6e-05,10.7437]
[1780094459383,35.92,73398.49,0.3,-0.08269,6e-05,10.77846]
[1780094464419,35.92,73397.01,0.3,-0.08279,6e-05,10.788]
[1780094471468,35.92,73397.19,0.3,-0.08279,6e-05,10.78841]
[1780094477112,35.92,73396.67,0.3,-0.08283,6e-05,10.79241]
[1780094487579,35.93,73394.9,0.3,-0.08296,6e-05,10.80474]
[1780094492613,35.93,73398.23,0.3,-0.08275,6e-05,10.78353]
[1780094497648,35.93,73399.38,0.3,-0.08269,6e-05,10.77807]
[1780094502686,35.93,73397.39,0.3,-0.08282,6e-05,10.79058]
[1780094507721,35.94,73390.83,0.3,-0.08322,6e-05,10.829]
[1780094512757,35.94,73390.63,0.3,-0.08324,6e-05,10.83084]
[1780094517791,35.94,73391.73,0.3,-0.08318,6e-05,10.82522]
[1780094522826,35.94,73390.06,0.3,-0.08329,6e-05,10.83552]
[1780094529495,35.94,73391.04,0.3,-0.08324,6e-05,10.83057]
[1780094534914,35.94,73391.69,0.3,-0.08321,6e-05,10.82782]
[1780094539949,35.94,73391.8,0.3,-0.08321,6e-05,10.8279]
[1780094544984,35.95,73391.15,0.3,-0.08326,6e-05,10.83235]
[1780094550025,35.95,73387.92,0.3,-0.08346,6e-05,10.85162]
[1780094555055,35.95,73388.1,0.3,-0.08343,6e-05,10.84798]
[1780094560090,35.95,73390.72,0.3,-0.08328,6e-05,10.83351]
[1780094565126,35.95,73389.73,0.3,-0.08335,6e-05,10.83985]
[1780094570161,35.95,73390.37,0.3,-0.08332,6e-05,10.83682]
[1780094575196,35.95,73390.52,0.3,-0.08331,6e-05,10.83663]
[1780094580232,35.95,73390.87,0.3,-0.0833,6e-05,10.8353]
[1780094585267,35.95,73388.2,0.3,-0.08347,6e-05,10.85134]
[1780094590303,35.96,73388.59,0.3,-0.08345,6e-05,10.84979]
[1780094595341,35.96,73389.53,0.3,-0.0834,6e-05,10.84486]
[1780094600376,35.96,73388.67,0.3,-0.08346,6e-05,10.85052]
[1780094605413,35.96,73388.76,0.3,-0.08346,6e-05,10.85057]
[1780094610448,35.96,73389.39,0.3,-0.08343,6e-05,10.84752]
[1780094616490,35.96,73389.43,0.3,-0.08341,6e-05,10.84482]
[1780094621525,35.96,73387.09,0.3,-0.08356,6e-05,10.85883]
[1780094626559,35.96,73385.87,0.3,-0.08364,6e-05,10.86627]
[1780094632602,35.96,73386.3,0.3,-0.08362,6e-05,10.86423]
[1780094638646,35.96,73386.56,0.3,-0.0836,6e-05,10.86318]
[1780094643679,35.96,73381.98,0.3,-0.08388,6e-05,10.88972]
[1780094648713,35.96,73379.03,0.3,-0.08406,6e-05,10.90667]
[1780094653748,35.96,73381.27,0.3,-0.08393,6e-05,10.89373]
[1780094658784,35.96,73382.5,0.3,-0.08385,6e-05,10.88665]
[1780094663811,35.96,73384.08,0.3,-0.08375,6e-05,10.87756]
[1780094669862,35.96,73385.34,0.3,-0.08368,6e-05,10.87033]
[1780094675905,35.96,73386.57,0.3,-0.08358,6e-05,10.86014]
[1780094680944,35.97,73404.79,0.3,-0.08249,6e-05,10.75586]
[1780094685978,35.97,73405.08,0.3,-0.08248,6e-05,10.75512]
[1780094691015,35.97,73403.7,0.3,-0.08258,6e-05,10.76393]
[1780094696936,35.97,73401.82,0.3,-0.0827,6e-05,10.77543]
[1780094702090,35.97,73389.84,0.3,-0.08342,6e-05,10.84497]
[1780094707126,35.97,73389.94,0.3,-0.08342,6e-05,10.8447]
[1780094712160,35.97,73389.73,0.3,-0.08344,6e-05,10.8462]
[1780094717195,35.97,73396.3,0.3,-0.08304,6e-05,10.80879]
[1780094722230,35.97,73397.24,0.3,-0.08299,6e-05,10.80399]
[1780094727265,35.97,73396.98,0.3,-0.08302,6e-05,10.80608]
[1780094732299,35.98,73396.13,0.3,-0.08305,6e-05,10.80837]
[1780094735316,35.98,73395.86,0.3,-0.08307,6e-05,10.81016]
[1780094736138,35.98,73395.65,0.3,-0.08308,6e-05,10.81148]
[1780094742373,35.98,73405.56,0.3,-0.0825,6e-05,10.75585]
[1780094744809,35.98,73405.59,0.3,-0.0825,6e-05,10.75588]
[1780094747405,35.98,73420.65,0.3,-0.08161,6e-05,10.67077]
[1780094752442,35.98,73427.22,0.3,-0.08125,6e-05,10.63557]
[1780094755171,35.99,73427.59,0.3,-0.08123,6e-05,10.63424]
[1780094761508,35.99,73427.5,0.3,-0.08127,6e-05,10.63741]
[1780094766539,35.99,73426.65,0.3,-0.08133,6e-05,10.64409]
[1780094771574,36.0,73426.31,0.3,-0.08137,6e-05,10.64783]
[1780094776609,36.0,73426.17,0.3,-0.0814,6e-05,10.65039]
[1780094781645,36.0,73425.74,0.3,-0.08144,6e-05,10.65456]
[1780094786686,36.01,73423.84,0.3,-0.08157,6e-05,10.66707]
[1780094791714,36.01,73422.62,0.3,-0.08164,6e-05,10.67245]
[1780094793823,36.01,73422.82,0.3,-0.08163,6e-05,10.67163]
[1780094798074,36.01,73436.96,0.3,-0.08082,6e-05,10.59322]
[1780094798764,36.01,73437.43,0.3,-0.08079,6e-05,10.591]
[1780094803798,36.02,73440.09,0.3,-0.08066,6e-05,10.57827]
[1780094808835,36.02,73441.16,0.3,-0.08062,6e-05,10.57462]
[1780094813868,36.03,73441.42,0.3,-0.08063,6e-05,10.5756]
[1780094818903,36.03,73441.77,0.3,-0.08064,6e-05,10.57609]
[1780094823942,36.04,73441.06,0.3,-0.0807,6e-05,10.58257]
[1780094828973,36.04,73440.09,0.3,-0.08078,6e-05,10.59047]
[1780094834008,36.04,73439.09,0.3,-0.08087,6e-05,10.59845]
[1780094839244,36.05,73439.65,0.3,-0.08084,6e-05,10.5962]
[1780094847100,36.05,73439.92,0.3,-0.08088,6e-05,10.59972]
[1780094848289,36.05,73439.92,0.3,-0.08088,6e-05,10.59972]
[1780094856163,36.06,73441.99,0.3,-0.08078,6e-05,10.58907]
[1780094858252,36.06,73441.79,0.3,-0.08079,6e-05,10.59067]
[1780094864218,36.07,73442.04,0.3,-0.08081,6e-05,10.59258]
[1780094869904,36.07,73442.55,0.3,-0.08081,6e-05,10.59252]
[1780094876303,36.08,73442.22,0.3,-0.08086,6e-05,10.59721]
[1780094878326,36.08,73442.05,0.3,-0.08087,6e-05,10.59864]
[1780094884361,36.1,73438.55,0.3,-0.08119,6e-05,10.62916]
[1780094888260,36.1,73437.85,0.3,-0.08124,6e-05,10.63439]
[1780094893421,36.11,73436.14,0.3,-0.08137,6e-05,10.64655]
[1780094898458,36.11,73432.22,0.3,-0.08162,6e-05,10.67083]
[1780094903491,36.11,73425.72,0.3,-0.08202,6e-05,10.7094]
[1780094905600,36.11,73425.69,0.3,-0.08203,6e-05,10.70987]
[1780094905700,36.11,73410.43,0.3,-0.08294,6e-05,10.7972]
[1780094906523,36.11,73410.43,0.3,-0.08294,6e-05,10.7972]
[1780094906854,36.11,73410.43,0.3,-0.08294,6e-05,10.7972]
[1780094906986,36.11,73410.43,0.3,-0.08294,6e-05,10.7972]
[1780094907027,36.11,73389.72,0.3,-0.08419,6e-05,10.91629]
[1780094908533,36.11,73373.06,0.3,-0.0852,6e-05,11.01215]
[1780094910061,36.11,73373.06,0.3,-0.0852,6e-05,11.01215]
[1780094910076,36.11,73373.06,0.3,-0.0852,6e-05,11.01215]
[1780094910123,36.11,73379.72,0.3,-0.08479,6e-05,10.97343]
[1780094916165,36.11,73385.95,0.3,-0.08439,6e-05,10.93399]
[1780094916202,36.11,73387.3,0.3,-0.08431,6e-05,10.92616]
[1780094916591,36.11,73389.65,0.3,-0.08416,6e-05,10.91259]
[1780094918868,36.11,73391.67,0.3,-0.08404,6e-05,10.90096]
[1780094918913,36.11,73391.67,0.3,-0.08404,6e-05,10.90096]
[1780094918990,36.11,73391.67,0.3,-0.08404,6e-05,10.90096]
[1780094919032,36.11,73391.67,0.3,-0.08404,6e-05,10.90096]
[1780094919090,36.11,73391.67,0.3,-0.08404,6e-05,10.90096]
[1780094919123,36.11,73391.67,0.3,-0.08404,6e-05,10.90096]
[1780094919193,36.11,73391.67,0.3,-0.08404,6e-05,10.90096]
[1780094919191,36.11,73393.51,0.3,-0.08393,6e-05,10.89034]
[1780094919246,36.11,73393.51,0.3,-0.08393,6e-05,10.89034]
[1780094919986,36.11,73393.51,0.3,-0.08393,6e-05,10.89034]
[1780094920054,36.11,73393.51,0.3,-0.08393,6e-05,10.89034]
[1780094920155,36.11,73396.58,0.3,-0.08374,6e-05,10.87272]
[1780094924646,36.11,73409.67,0.3,-0.08296,6e-05,10.79813]
[1780094929682,36.11,73412.78,0.3,-0.08278,6e-05,10.78113]
[1780094934716,36.12,73411.85,0.3,-0.08285,6e-05,10.78724]
[1780094939751,36.12,73411.61,0.3,-0.08287,6e-05,10.78942]
[1780094944787,36.12,73411.71,0.3,-0.08287,6e-05,10.78969]
[1780094948815,36.12,73425.77,0.3,-0.08204,6e-05,10.71044]
[1780094953850,36.12,73429.22,0.3,-0.08185,6e-05,10.69238]
[1780094958885,36.13,73429.37,0.3,-0.08186,6e-05,10.69305]
[1780094963920,36.13,73430.96,0.3,-0.08178,6e-05,10.68554]
[1780094969152,36.13,73437.97,0.3,-0.08138,6e-05,10.64704]
[1780094975293,36.13,73441.99,0.3,-0.08116,6e-05,10.62538]
[1780094984065,36.14,73428.38,0.3,-0.08198,6e-05,10.70353]
[1780094989099,36.14,73426.44,0.3,-0.08211,6e-05,10.71579]
[1780094995142,36.14,73425.77,0.3,-0.08216,6e-05,10.72103]
[1780094999636,36.15,73425.12,0.3,-0.08221,6e-05,10.72567]
[1780095000196,36.15,73410.19,0.3,-0.0831,6e-05,10.81091]
[1780095000313,36.15,73410.19,0.3,-0.0831,6e-05,10.81091]
[1780095000389,36.15,73410.19,0.3,-0.0831,6e-05,10.81091]
[1780095001190,36.15,73389.77,0.3,-0.08433,6e-05,10.92779]
[1780095003858,36.15,73392.45,0.3,-0.08417,6e-05,10.9123]
[1780095003898,36.15,73392.45,0.3,-0.08417,6e-05,10.9123]
[1780095004211,36.15,73397.52,0.3,-0.08386,6e-05,10.88323]
[1780095004894,36.15,73397.52,0.3,-0.08386,6e-05,10.88323]
[1780095004917,36.15,73397.52,0.3,-0.08386,6e-05,10.88323]
[1780095005218,36.15,73402.66,0.3,-0.08355,6e-05,10.85385]
[1780095005533,36.15,73402.66,0.3,-0.08355,6e-05,10.85385]
[1780095005566,36.15,73402.66,0.3,-0.08355,6e-05,10.85385]
[1780095005613,36.15,73402.66,0.3,-0.08355,6e-05,10.85385]
[1780095005624,36.15,73402.66,0.3,-0.08355,6e-05,10.85385]
[1780095005721,36.15,73402.66,0.3,-0.08355,6e-05,10.85385]
[1780095005750,36.15,73402.66,0.3,-0.08355,6e-05,10.85385]
[1780095005838,36.15,73402.66,0.3,-0.08355,6e-05,10.85385]
[1780095005962,36.15,73402.66,0.3,-0.08355,6e-05,10.85385]
[1780095005996,36.15,73402.66,0.3,-0.08355,6e-05,10.85385]
[1780095006034,36.15,73402.66,0.3,-0.08355,6e-05,10.85385]
[1780095006225,36.15,73403.41,0.3,-0.08351,6e-05,10.84961]
[1780095010252,36.15,73388.75,0.3,-0.08439,6e-05,10.93359]
[1780095012187,36.15,73383.4,0.3,-0.08472,6e-05,10.96423]
[1780095012276,36.15,73384.0,0.3,-0.08468,6e-05,10.96068]
[1780095012333,36.15,73384.0,0.3,-0.08468,6e-05,10.96068]
[1780095016474,36.15,73378.03,0.3,-0.08504,6e-05,10.99449]
[1780095016538,36.15,73378.03,0.3,-0.08504,6e-05,10.99449]
[1780095017302,36.14,73374.99,0.3,-0.08522,6e-05,11.01183]
[1780095022348,36.14,73369.57,0.3,-0.08554,6e-05,11.04193]
[1780095023891,36.14,73369.57,0.3,-0.08554,6e-05,11.04193]
[1780095023945,36.14,73369.57,0.3,-0.08554,6e-05,11.04193]
[1780095023979,36.14,73369.2,0.3,-0.08556,6e-05,11.04359]
[1780095029392,36.14,73370.15,0.3,-0.08549,6e-05,11.03691]
[1780095034426,36.14,73376.07,0.3,-0.08509,6e-05,10.99847]
[1780095039461,36.14,73377.44,0.3,-0.085,6e-05,10.98966]
[1780095044496,36.13,73377.78,0.3,-0.08497,6e-05,10.9868]
[1780095049530,36.13,73377.66,0.3,-0.08497,6e-05,10.98656]
[1780095054565,36.13,73371.49,0.3,-0.08533,6e-05,11.02105]
[1780095059601,36.13,73367.76,0.3,-0.08555,6e-05,11.04134]
[1780095065643,36.13,73366.5,0.3,-0.08561,6e-05,11.04705]
[1780095067886,36.12,73351.84,0.3,-0.0865,6e-05,11.131]
[1780095073699,36.12,73347.75,0.3,-0.08674,6e-05,11.15274]
[1780095078733,36.12,73343.91,0.3,-0.08695,6e-05,11.17288]
[1780095083769,36.11,73339.3,0.3,-0.08721,6e-05,11.19746]
[1780095088806,36.11,73336.0,0.3,-0.08739,6e-05,11.21375]
[1780095093842,36.1,73335.06,0.3,-0.0874,6e-05,11.21363]
[1780095098875,36.1,73335.28,0.3,-0.08736,6e-05,11.21008]
[1780095103909,36.1,73334.07,0.3,-0.08742,6e-05,11.21488]
[1780095108944,36.09,73336.01,0.3,-0.08727,6e-05,11.20133]
[1780095113979,36.09,73339.42,0.3,-0.08704,6e-05,11.17935]
[1780095119014,36.08,73346.63,0.3,-0.08657,6e-05,11.13558]
[1780095124052,36.08,73348.21,0.3,-0.08646,6e-05,11.12476]
[1780095129085,36.08,73351.3,0.3,-0.08625,6e-05,11.10521]
[1780095136133,36.07,73344.12,0.3,-0.08666,6e-05,11.14427]
[1780095141168,36.07,73345.34,0.3,-0.08657,6e-05,11.13534]
[1780095146204,36.07,73345.93,0.3,-0.08651,6e-05,11.1301]
[1780095152246,36.06,73346.36,0.3,-0.08644,6e-05,11.12228]
[1780095157281,36.06,73343.77,0.3,-0.08659,6e-05,11.13558]
[1780095162322,36.06,73340.52,0.3,-0.08677,6e-05,11.15252]
[1780095167354,36.05,73340.95,0.3,-0.08672,6e-05,11.14807]
[1780095173396,36.05,73341.91,0.3,-0.08664,6e-05,11.14015]
[1780095178432,36.05,73341.82,0.3,-0.08662,6e-05,11.1387]
[1780095184474,36.04,73343.77,0.3,-0.08648,6e-05,11.12508]
[1780095189509,36.04,73350.19,0.3,-0.08606,6e-05,11.08618]
[1780095194543,36.04,73351.64,0.3,-0.08596,6e-05,11.07627]
[1780095199579,36.03,73351.65,0.3,-0.08594,6e-05,11.07473]
[1780095205621,36.03,73355.6,0.3,-0.08568,6e-05,11.05025]
[1780095212312,36.03,73355.44,0.3,-0.08565,6e-05,11.04619]
[1780095217707,36.03,73358.48,0.3,-0.08545,6e-05,11.02743]
[1780095222740,36.02,73362.01,0.3,-0.08523,6e-05,11.006]
[1780095228334,36.02,73360.77,0.3,-0.0853,6e-05,11.01262]
[1780095228440,36.02,73360.77,0.3,-0.0853,6e-05,11.01262]
[1780095228522,36.02,73360.77,0.3,-0.0853,6e-05,11.01262]
[1780095228466,36.02,73346.73,0.3,-0.08616,6e-05,11.0934]
[1780095228784,36.02,73346.73,0.3,-0.08616,6e-05,11.0934]
[1780095233817,36.02,73334.67,0.3,-0.08688,6e-05,11.16158]
[1780095238359,36.02,73339.43,0.3,-0.08657,6e-05,11.13263]
[1780095238520,36.01,73339.71,0.3,-0.08655,6e-05,11.13023]
[1780095244894,36.01,73346.8,0.3,-0.08609,6e-05,11.08682]
[1780095249932,36.01,73349.25,0.3,-0.08592,6e-05,11.07094]
[1780095254967,36.0,73349.79,0.3,-0.08587,6e-05,11.06624]
[1780095260016,36.0,73349.87,0.3,-0.08585,6e-05,11.06425]
[1780095265366,36.0,73350.44,0.3,-0.0858,6e-05,11.06005]
[1780095271079,36.0,73350.84,0.3,-0.08573,6e-05,11.05199]
[1780095276113,35.99,73353.29,0.3,-0.08557,6e-05,11.03654]
[1780095281149,35.99,73356.72,0.3,-0.08534,6e-05,11.01552]
[1780095286184,35.99,73357.51,0.3,-0.08529,6e-05,11.01]
[1780095292874,35.99,73356.46,0.3,-0.08534,6e-05,11.01491]
[1780095299273,35.99,73356.46,0.3,-0.08532,6e-05,11.01356]
[1780095304310,35.98,73362.72,0.3,-0.08493,6e-05,10.9765]
[1780095307743,35.98,73370.81,0.3,-0.08444,6e-05,10.92952]
[1780095307825,35.98,73370.81,0.3,-0.08444,6e-05,10.92952]
[1780095313377,35.98,73370.53,0.3,-0.08445,6e-05,10.93084]
[1780095318409,35.98,73369.4,0.3,-0.08452,6e-05,10.93711]
[1780095323444,35.98,73366.1,0.3,-0.08471,6e-05,10.95576]
[1780095328479,35.98,73364.18,0.3,-0.08483,6e-05,10.96642]
[1780095333513,35.98,73362.11,0.3,-0.08493,6e-05,10.97469]
[1780095338549,35.98,73360.9,0.3,-0.08499,6e-05,10.98116]
[1780095343647,35.98,73360.17,0.3,-0.08504,6e-05,10.98495]
[1780095349629,35.98,73372.4,0.3,-0.08428,6e-05,10.91397]
[1780095355680,35.98,73373.65,0.3,-0.08421,6e-05,10.90676]
[1780095361710,35.98,73383.93,0.3,-0.08359,6e-05,10.84799]
[1780095366745,35.98,73388.01,0.3,-0.08335,6e-05,10.82514]
[1780095373444,35.98,73391.81,0.3,-0.08313,6e-05,10.80432]
[1780095378835,35.98,73394.73,0.3,-0.08296,6e-05,10.78833]
[1780095383871,35.98,73399.82,0.3,-0.08267,6e-05,10.76]
[1780095388905,35.99,73401.29,0.3,-0.08259,6e-05,10.75258]
[1780095395954,35.99,73400.7,0.3,-0.08262,6e-05,10.75424]
[1780095401718,35.99,73400.35,0.3,-0.08265,6e-05,10.75709]
[1780095407035,35.99,73413.56,0.3,-0.08187,6e-05,10.68329]
[1780095412070,36.0,73416.91,0.3,-0.08169,6e-05,10.66588]
[1780095420126,36.0,73418.92,0.3,-0.0816,6e-05,10.65732]
[1780095425522,36.0,73418.63,0.3,-0.08163,6e-05,10.6604]
[1780095431202,36.01,73408.36,0.3,-0.08227,6e-05,10.72126]
[1780095438251,36.01,73407.76,0.3,-0.08232,6e-05,10.72644]
[1780095443287,36.01,73408.39,0.3,-0.0823,6e-05,10.72406]
[1780095448072,36.01,73408.26,0.3,-0.08231,6e-05,10.72577]
[1780095453134,36.02,73407.62,0.3,-0.08234,6e-05,10.72741]
[1780095459398,36.02,73405.14,0.3,-0.08251,6e-05,10.74315]
[1780095465442,36.02,73405.2,0.3,-0.08252,6e-05,10.74413]
[1780095474504,36.03,73405.37,0.3,-0.08253,6e-05,10.74517]
[1780095478988,36.03,73405.51,0.3,-0.08253,6e-05,10.74505]
[1780095484574,36.03,73406.43,0.3,-0.08249,6e-05,10.74143]
[1780095489610,36.03,73404.22,0.3,-0.08263,6e-05,10.75529]
[1780095494643,36.03,73403.32,0.3,-0.0827,6e-05,10.76162]
[1780095499679,36.04,73403.55,0.3,-0.0827,6e-05,10.76147]
[1780095504713,36.04,73404.04,0.3,-0.08268,6e-05,10.75981]
[1780095510755,36.04,73404.98,0.3,-0.08264,6e-05,10.7558]
[1780095515791,36.04,73406.13,0.3,-0.08256,6e-05,10.74721]
[1780095520826,36.04,73403.28,0.3,-0.08274,6e-05,10.76458]
[1780095525861,36.05,73401.04,0.3,-0.08289,6e-05,10.77842]
[1780095529585,36.05,73385.4,0.3,-0.08383,6e-05,10.86877]
[1780095534925,36.05,73391.7,0.3,-0.08346,6e-05,10.83312]
[1780095538366,36.05,73395.11,0.3,-0.08326,6e-05,10.81383]
[1780095544639,36.05,73396.68,0.3,-0.08317,6e-05,10.8061]
[1780095550031,36.05,73396.78,0.3,-0.08318,6e-05,10.80633]
[1780095555066,36.05,73396.27,0.3,-0.08322,6e-05,10.81003]
[1780095560101,36.06,73400.04,0.3,-0.083,6e-05,10.78927]
[1780095565136,36.06,73402.09,0.3,-0.08288,6e-05,10.77838]
[1780095570171,36.06,73403.0,0.3,-0.08284,6e-05,10.77402]
[1780095575206,36.06,73401.49,0.3,-0.08292,6e-05,10.78031]
[1780095580527,36.06,73400.28,0.3,-0.08299,6e-05,10.78783]
[1780095587291,36.06,73399.41,0.3,-0.08306,6e-05,10.79399]
[1780095593334,36.07,73397.46,0.3,-0.08319,6e-05,10.80615]
[1780095598368,36.07,73397.35,0.3,-0.0832,6e-05,10.80746]
[1780095603416,36.07,73380.29,0.3,-0.08424,6e-05,10.90588]
[1780095608440,36.07,73369.06,0.3,-0.08492,6e-05,10.97013]
[1780095614484,36.07,73370.46,0.3,-0.08482,6e-05,10.9614]
[1780095619518,36.06,73368.72,0.3,-0.08492,6e-05,10.97079]
[1780095626583,36.06,73368.41,0.3,-0.08493,6e-05,10.97166]
[1780095631692,36.06,73368.92,0.3,-0.0849,6e-05,10.96819]
[1780095637658,36.06,73367.94,0.3,-0.08493,6e-05,10.96984]
[1780095643700,36.06,73367.94,0.3,-0.08492,6e-05,10.96885]
[1780095646722,36.06,73355.24,0.3,-0.08569,6e-05,11.04159]
[1780095647297,36.06,73355.24,0.3,-0.08569,6e-05,11.04159]
[1780095650337,36.06,73348.61,0.3,-0.08609,6e-05,11.07913]
[1780095655786,36.05,73342.29,0.3,-0.08646,6e-05,11.11388]
[1780095660822,36.05,73342.54,0.3,-0.08642,6e-05,11.11062]
[1780095665862,36.05,73342.72,0.3,-0.08639,6e-05,11.1078]
[1780095670897,36.04,73342.01,0.3,-0.08642,6e-05,11.11012]
[1780095676940,36.04,73344.95,0.3,-0.08622,6e-05,11.09104]
[1780095681977,36.04,73346.83,0.3,-0.08608,6e-05,11.07857]
[1780095687012,36.03,73343.32,0.3,-0.08629,6e-05,11.09741]
[1780095692048,36.03,73340.67,0.3,-0.08641,6e-05,11.108]
[1780095697086,36.03,73343.42,0.3,-0.08623,6e-05,11.09046]
[1780095702117,36.02,73344.7,0.3,-0.08613,6e-05,11.08151]
[1780095707152,36.02,73341.94,0.3,-0.08628,6e-05,11.09599]
[1780095712186,36.02,73341.66,0.3,-0.08629,6e-05,11.0964]
[1780095717221,36.02,73340.7,0.3,-0.08633,6e-05,11.10013]
[1780095722258,36.01,73346.13,0.3,-0.08598,6e-05,11.06706]
[1780095727291,36.01,73343.51,0.3,-0.08613,6e-05,11.08088]
[1780095732328,36.01,73344.14,0.3,-0.08608,6e-05,11.07614]
[1780095738368,36.01,73348.17,0.3,-0.08581,6e-05,11.0511]
[1780095743404,36.0,73346.56,0.3,-0.0859,6e-05,11.05939]
[1780095748440,36.0,73344.13,0.3,-0.08604,6e-05,11.07247]
[1780095755491,36.0,73344.91,0.3,-0.08594,6e-05,11.06238]
[1780095760526,36.0,73346.54,0.3,-0.08583,6e-05,11.0519]
[1780095765560,35.99,73355.61,0.3,-0.08526,6e-05,10.99807]
[1780095770594,35.99,73354.55,0.3,-0.08532,6e-05,11.00335]
[1780095775630,35.99,73353.74,0.3,-0.08536,6e-05,11.00715]
[1780095780666,35.99,73353.39,0.3,-0.08537,6e-05,11.00829]
[1780095785700,35.99,73353.16,0.3,-0.08537,6e-05,11.00875]
[1780095790741,35.99,73358.42,0.3,-0.08504,6e-05,10.97761]
[1780095795775,35.99,73368.97,0.3,-0.0844,6e-05,10.91648]
[1780095800811,35.99,73367.95,0.3,-0.08446,6e-05,10.92222]
[1780095805846,35.99,73365.83,0.3,-0.08458,6e-05,10.93425]
[1780095807761,35.99,73364.8,0.3,-0.08465,6e-05,10.94015]
[1780095807861,35.99,73364.8,0.3,-0.08465,6e-05,10.94015]
[1780095807885,35.99,73379.81,0.3,-0.08373,6e-05,10.85358]
[1780095812896,35.99,73378.11,0.3,-0.08382,6e-05,10.86057]
[1780095815206,35.99,73375.32,0.3,-0.08399,6e-05,10.8768]
[1780095815920,35.99,73375.11,0.3,-0.084,6e-05,10.87804]
[1780095820951,35.99,73376.21,0.3,-0.08394,6e-05,10.87185]
[1780095825990,35.99,73377.63,0.3,-0.08385,6e-05,10.86385]
[1780095831023,35.99,73372.44,0.3,-0.08417,6e-05,10.89377]
[1780095836060,35.99,73371.42,0.3,-0.08423,6e-05,10.89959]
[1780095841093,35.99,73369.37,0.3,-0.08435,6e-05,10.91129]
[1780095846141,35.99,73373.7,0.3,-0.08409,6e-05,10.88626]
[1780095851176,35.99,73378.37,0.3,-0.08381,6e-05,10.85951]
[1780095856210,35.99,73379.27,0.3,-0.08375,6e-05,10.85446]
[1780095861245,35.99,73379.17,0.3,-0.08376,6e-05,10.85514]
[1780095866936,35.99,73380.68,0.3,-0.08367,6e-05,10.84656]
[1780095872324,35.99,73383.93,0.3,-0.08345,6e-05,10.82481]
[1780095877360,35.99,73383.69,0.3,-0.08347,6e-05,10.82642]
[1780095883225,35.99,73383.97,0.3,-0.08346,6e-05,10.82495]
[1780095892463,35.99,73381.81,0.3,-0.08359,6e-05,10.83748]
[1780095897497,35.99,73384.07,0.3,-0.08345,6e-05,10.82454]
[1780095898862,35.99,73384.07,0.3,-0.08345,6e-05,10.82454]
[1780095898944,35.99,73384.07,0.3,-0.08345,6e-05,10.82454]
[1780095904554,35.99,73395.64,0.3,-0.08276,6e-05,10.75857]
[1780095909581,35.99,73403.32,0.3,-0.0823,6e-05,10.71526]
[1780095914655,35.99,73387.58,0.3,-0.08326,6e-05,10.80628]
[1780095919692,35.99,73387.53,0.3,-0.08326,6e-05,10.80672]
[1780095924727,35.99,73388.37,0.3,-0.08322,6e-05,10.80228]
[1780095929762,35.99,73392.74,0.3,-0.08296,6e-05,10.77773]
[1780095934797,36.0,73393.03,0.3,-0.08293,6e-05,10.77353]
[1780095939834,36.0,73392.62,0.3,-0.08296,6e-05,10.77656]
[1780095944867,36.0,73393.41,0.3,-0.08292,6e-05,10.77276]
[1780095949906,36.0,73381.99,0.3,-0.08361,6e-05,10.83903]
[1780095954941,36.0,73380.67,0.3,-0.0837,6e-05,10.84689]
[1780095959977,36.0,73382.75,0.3,-0.08357,6e-05,10.83519]
[1780095965011,36.0,73384.38,0.3,-0.08348,6e-05,10.82622]
[1780095971053,36.0,73385.3,0.3,-0.08343,6e-05,10.82151]
[1780095976088,36.0,73385.49,0.3,-0.08342,6e-05,10.82093]
[1780095983137,36.0,73385.15,0.3,-0.08345,6e-05,10.82361]
[1780095989197,36.01,73385.3,0.3,-0.08345,6e-05,10.82318]
[1780095995226,36.01,73383.18,0.3,-0.08356,6e-05,10.83295]
[1780096000261,36.01,73382.39,0.3,-0.08361,6e-05,10.83791]
[1780096006306,36.01,73383.16,0.3,-0.08357,6e-05,10.834]
[1780096012344,36.01,73383.71,0.3,-0.08354,6e-05,10.83137]
[1780096017379,36.01,73383.89,0.3,-0.08354,6e-05,10.83078]
[1780096022840,36.01,73384.06,0.3,-0.08353,6e-05,10.83007]
[1780096028078,36.01,73385.15,0.3,-0.08347,6e-05,10.82454]
[1780096034179,36.01,73385.41,0.3,-0.08346,6e-05,10.82344]
[1780096039538,36.01,73388.91,0.3,-0.08326,6e-05,10.80434]
[1780096044574,36.02,73390.48,0.3,-0.08317,6e-05,10.79597]
[1780096049610,36.02,73390.5,0.3,-0.08318,6e-05,10.79661]
[1780096054645,36.02,73391.06,0.3,-0.08313,6e-05,10.79099]
[1780096060687,36.02,73390.47,0.3,-0.08318,6e-05,10.79531]
[1780096066732,36.02,73389.8,0.3,-0.08323,6e-05,10.80007]
[1780096072774,36.02,73389.37,0.3,-0.08326,6e-05,10.80343]
[1780096078430,36.02,73388.36,0.3,-0.08333,6e-05,10.81009]
[1780096083850,36.03,73388.13,0.3,-0.08335,6e-05,10.81211]
[1780096088888,36.03,73391.57,0.3,-0.08315,6e-05,10.79309]
[1780096094226,36.03,73390.78,0.3,-0.08321,6e-05,10.79827]
[1780096099965,36.03,73395.68,0.3,-0.08292,6e-05,10.77144]
[1780096105018,36.03,73399.11,0.3,-0.08273,6e-05,10.75282]
[1780096109043,36.03,73413.43,0.3,-0.08188,6e-05,10.67212]
[1780096114094,36.04,73424.15,0.3,-0.08124,6e-05,10.60969]
[1780096119114,36.04,73429.22,0.3,-0.08097,6e-05,10.58314]
[1780096124148,36.05,73427.5,0.3,-0.08109,6e-05,10.59527]
[1780096129184,36.05,73412.47,0.3,-0.08201,6e-05,10.68299]
[1780096132881,36.05,73412.4,0.3,-0.08202,6e-05,10.68466]
[1780096135228,36.05,73388.79,0.3,-0.08345,6e-05,10.82021]
[1780096140260,36.05,73387.09,0.3,-0.08355,6e-05,10.83051]
[1780096143460,36.05,73387.0,0.3,-0.08356,6e-05,10.83121]
[1780096153352,36.06,73385.36,0.3,-0.08367,6e-05,10.84163]
[1780096158359,36.06,73385.57,0.3,-0.08366,6e-05,10.84079]
[1780096162412,36.06,73382.64,0.3,-0.08384,6e-05,10.85794]
[1780096163251,36.06,73376.58,0.3,-0.08421,6e-05,10.89285]
[1780096163340,36.06,73376.58,0.3,-0.08421,6e-05,10.89285]
[1780096163439,36.06,73376.58,0.3,-0.08421,6e-05,10.89287]
[1780096164742,36.06,73367.94,0.3,-0.08474,6e-05,10.94258]
[1780096169812,36.06,73368.4,0.3,-0.0847,6e-05,10.93951]
[1780096170477,36.06,73367.57,0.3,-0.08475,6e-05,10.94423]
[1780096175490,36.06,73368.8,0.3,-0.08466,6e-05,10.93369]
[1780096175546,36.06,73369.56,0.3,-0.08461,6e-05,10.92925]
[1780096182561,36.05,73370.0,0.3,-0.08458,6e-05,10.92624]
[1780096189219,36.05,73371.8,0.3,-0.08446,6e-05,10.9154]
[1780096194645,36.05,73374.78,0.3,-0.08428,6e-05,10.89774]
[1780096199681,36.05,73375.46,0.3,-0.08423,6e-05,10.89338]
[1780096204716,36.05,73375.57,0.3,-0.08422,6e-05,10.89226]
[1780096209750,36.05,73377.68,0.3,-0.08408,6e-05,10.87962]
[1780096214785,36.05,73375.1,0.3,-0.08424,6e-05,10.8939]
[1780096219821,36.05,73376.34,0.3,-0.08415,6e-05,10.88615]
[1780096224858,36.05,73381.86,0.3,-0.08381,6e-05,10.85387]
[1780096229891,36.05,73387.11,0.3,-0.08349,6e-05,10.82343]
[1780096234927,36.05,73386.75,0.3,-0.08349,6e-05,10.82221]
[1780096240970,36.05,73385.74,0.3,-0.08355,6e-05,10.82793]
[1780096243064,36.05,73385.3,0.3,-0.08358,6e-05,10.83044]
[1780096243169,36.05,73385.3,0.3,-0.08358,6e-05,10.83044]
[1780096243270,36.05,73369.97,0.3,-0.08451,6e-05,10.91861]
[1780096249027,36.04,73362.96,0.3,-0.08493,6e-05,10.95793]
[1780096250336,36.04,73362.96,0.3,-0.08493,6e-05,10.95793]
[1780096250385,36.04,73362.96,0.3,-0.08493,6e-05,10.95793]
[1780096250426,36.04,73363.55,0.3,-0.08489,6e-05,10.95409]
[1780096256077,36.04,73366.15,0.3,-0.08472,6e-05,10.93801]
[1780096262119,36.04,73369.87,0.3,-0.08448,6e-05,10.91542]
[1780096268532,36.04,73374.92,0.3,-0.08416,6e-05,10.88586]
[1780096274202,36.04,73383.49,0.3,-0.08364,6e-05,10.83566]
[1780096279238,36.04,73386.23,0.3,-0.08347,6e-05,10.81971]
[1780096284274,36.04,73381.76,0.3,-0.08374,6e-05,10.84522]
[1780096289309,36.04,73380.88,0.3,-0.08379,6e-05,10.85005]
[1780096294344,36.04,73380.64,0.3,-0.08378,6e-05,10.84803]
[1780096299378,36.04,73378.15,0.3,-0.08393,6e-05,10.86205]
[1780096304413,36.03,73376.29,0.3,-0.08404,6e-05,10.87242]
[1780096309451,36.03,73375.09,0.3,-0.08411,6e-05,10.87899]
[1780096315491,36.03,73362.81,0.3,-0.08484,6e-05,10.94845]
[1780096320526,36.03,73366.39,0.3,-0.08461,6e-05,10.92681]
[1780096325561,36.03,73370.06,0.3,-0.08438,6e-05,10.9049]
[1780096330595,36.03,73371.83,0.3,-0.08427,6e-05,10.89405]
[1780096336638,36.03,73371.49,0.3,-0.08428,6e-05,10.89526]
[1780096341672,36.03,73371.64,0.3,-0.08426,6e-05,10.89377]
[1780096346708,36.02,73373.09,0.3,-0.08417,6e-05,10.88484]
[1780096351742,36.02,73372.67,0.3,-0.08417,6e-05,10.8835]
[1780096356779,36.02,73360.15,0.3,-0.08492,6e-05,10.95497]
[1780096361814,36.02,73356.04,0.3,-0.08516,6e-05,10.97748]
[1780096366850,36.02,73359.33,0.3,-0.08495,6e-05,10.95724]
[1780096371884,36.02,73354.36,0.3,-0.08524,6e-05,10.98476]
[1780096376924,36.01,73355.47,0.3,-0.08516,6e-05,10.97712]
[1780096381955,36.01,73360.97,0.3,-0.08481,6e-05,10.94432]
[1780096384990,36.01,73343.05,0.3,-0.08591,6e-05,11.04729]
[1780096390643,36.01,73343.49,0.3,-0.08586,6e-05,11.04282]
[1780096392684,36.01,73343.49,0.3,-0.08586,6e-05,11.04282]
[1780096393779,36.0,73333.35,0.3,-0.08648,6e-05,11.10079]
[1780096393854,36.0,73333.35,0.3,-0.08648,6e-05,11.10079]
[1780096394042,36.0,73333.35,0.3,-0.08648,6e-05,11.10079]
[1780096395005,36.0,73333.35,0.3,-0.08648,6e-05,11.10079]
[1780096395058,36.0,73333.35,0.3,-0.08648,6e-05,11.10079]
[1780096395346,36.0,73333.35,0.3,-0.08648,6e-05,11.10079]
[1780096395404,36.0,73333.35,0.3,-0.08648,6e-05,11.10079]
[1780096395431,36.0,73324.36,0.3,-0.08704,6e-05,11.15308]
[1780096400715,36.0,73326.21,0.3,-0.08691,6e-05,11.14124]
[1780096403041,36.0,73327.34,0.3,-0.08684,6e-05,11.1342]
[1780096408141,36.0,73334.51,0.3,-0.08636,6e-05,11.08987]
[1780096413177,35.99,73335.12,0.3,-0.08628,6e-05,11.0812]
[1780096418212,35.99,73334.2,0.3,-0.08632,6e-05,11.08464]
[1780096423260,35.99,73329.11,0.3,-0.08662,6e-05,11.11225]
[1780096429288,35.98,73330.14,0.3,-0.08653,6e-05,11.10362]
[1780096434323,35.98,73330.84,0.3,-0.08646,6e-05,11.09733]
[1780096439358,35.97,73340.26,0.3,-0.08585,6e-05,11.0405]
[1780096444395,35.97,73344.85,0.3,-0.08555,6e-05,11.01218]
[1780096449431,35.97,73345.33,0.3,-0.08551,6e-05,11.00785]
[1780096454467,35.97,73348.58,0.3,-0.08529,6e-05,10.98762]
[1780096459499,35.96,73347.65,0.3,-0.08534,6e-05,10.99173]
[1780096464534,35.96,73352.25,0.3,-0.08504,6e-05,10.96388]
[1780096470229,35.96,73355.98,0.3,-0.0848,6e-05,10.94138]
[1780096475617,35.96,73354.16,0.3,-0.08488,6e-05,10.94754]
[1780096480655,35.96,73346.19,0.3,-0.08536,6e-05,10.99298]
[1780096485687,35.95,73337.2,0.3,-0.0859,6e-05,11.04345]
[1780096490723,35.95,73337.16,0.3,-0.08589,6e-05,11.04219]
[1780096496765,35.95,73337.34,0.3,-0.08586,6e-05,11.03938]
[1780096501801,35.95,73340.35,0.3,-0.08566,6e-05,11.02049]
[1780096506405,35.94,73345.02,0.3,-0.08536,6e-05,10.99247]
[1780096507293,35.94,73345.01,0.3,-0.08536,6e-05,10.99232]
[1780096507451,35.94,73345.01,0.3,-0.08536,6e-05,10.99232]
[1780096507842,35.94,73348.55,0.3,-0.08514,6e-05,10.97162]
[1780096508958,35.94,73360.0,0.3,-0.08443,6e-05,10.9053]
[1780096509010,35.94,73360.0,0.3,-0.08443,6e-05,10.9053]
[1780096509857,35.94,73361.05,0.3,-0.08437,6e-05,10.89917]
[1780096514890,35.94,73357.98,0.3,-0.08455,6e-05,10.91651]
[1780096519925,35.94,73356.42,0.3,-0.08464,6e-05,10.92514]
[1780096524961,35.94,73362.58,0.3,-0.08426,6e-05,10.8889]
[1780096526007,35.94,73362.58,0.3,-0.08426,6e-05,10.8889]
[1780096526067,35.94,73362.58,0.3,-0.08426,6e-05,10.8889]
[1780096531684,35.94,73360.87,0.3,-0.08436,6e-05,10.89861]
[1780096537045,35.94,73358.67,0.3,-0.08447,6e-05,10.90784]
[1780096542726,35.94,73356.77,0.3,-0.08459,6e-05,10.91857]
[1780096547124,35.94,73375.48,0.3,-0.08344,6e-05,10.80997]
[1780096550705,35.94,73373.66,0.3,-0.08355,6e-05,10.81998]
[1780096556184,35.93,73373.56,0.3,-0.08353,6e-05,10.81822]
[1780096561865,35.93,73383.67,0.3,-0.0829,6e-05,10.75803]
[1780096567712,35.92,73386.04,0.3,-0.08273,6e-05,10.74209]
[1780096573304,35.92,73386.42,0.3,-0.08267,6e-05,10.73593]
[1780096579346,35.91,73386.99,0.3,-0.0826,6e-05,10.72937]
[1780096584384,35.91,73379.35,0.3,-0.08304,6e-05,10.77128]
[1780096589419,35.91,73376.59,0.3,-0.08321,6e-05,10.78786]
[1780096594470,35.91,73378.12,0.3,-0.08311,6e-05,10.77655]
[1780096599490,35.91,73385.74,0.3,-0.08264,6e-05,10.73188]
[1780096604528,35.91,73376.48,0.3,-0.08319,6e-05,10.78428]
[1780096609558,35.91,73368.05,0.3,-0.0837,6e-05,10.8332]
[1780096614679,35.91,73368.28,0.3,-0.08369,6e-05,10.83207]
[1780096621642,35.91,73371.52,0.3,-0.0835,6e-05,10.81391]
[1780096626677,35.91,73371.5,0.3,-0.0835,6e-05,10.81429]
[1780096632721,35.91,73373.56,0.3,-0.08338,6e-05,10.80278]
[1780096637754,35.91,73372.69,0.3,-0.08344,6e-05,10.80809]
[1780096642795,35.91,73374.96,0.3,-0.0833,6e-05,10.79537]
[1780096644810,35.91,73361.74,0.3,-0.08411,6e-05,10.87162]
[1780096649844,35.91,73362.54,0.3,-0.08406,6e-05,10.86679]
[1780096654880,35.91,73350.99,0.3,-0.08474,6e-05,10.92996]
[1780096659915,35.91,73353.29,0.3,-0.08459,6e-05,10.91604]
[1780096664949,35.91,73345.01,0.3,-0.08509,6e-05,10.96309]
[1780096669992,35.91,73335.22,0.3,-0.08569,6e-05,11.01915]
[1780096670212,35.91,73335.22,0.3,-0.08569,6e-05,11.01915]
[1780096670277,35.91,73335.22,0.3,-0.08569,6e-05,11.01915]
[1780096670991,35.91,73326.8,0.3,-0.08621,6e-05,11.06814]
[1780096676028,35.9,73327.78,0.3,-0.08612,6e-05,11.06016]
[1780096678266,35.9,73328.29,0.3,-0.08609,6e-05,11.05688]
[1780096678268,35.9,73328.29,0.3,-0.08609,6e-05,11.05688]
[1780096678340,35.9,73328.29,0.3,-0.08609,6e-05,11.05688]
[1780096679049,35.9,73330.39,0.3,-0.08595,6e-05,11.04408]
[1780096680140,35.9,73330.8,0.3,-0.08592,6e-05,11.04141]
[1780096680210,35.9,73330.8,0.3,-0.08592,6e-05,11.04141]
[1780096681072,35.9,73331.09,0.3,-0.0859,6e-05,11.03945]
[1780096686106,35.9,73337.95,0.3,-0.08547,6e-05,10.9984]
[1780096688238,35.9,73337.95,0.3,-0.08547,6e-05,10.9984]
[1780096693319,35.9,73339.44,0.3,-0.08536,6e-05,10.9883]
[1780096695991,35.89,73339.53,0.3,-0.08535,6e-05,10.98739]
[1780096699366,35.89,73350.96,0.3,-0.08464,6e-05,10.92052]
[1780096699451,35.89,73350.96,0.3,-0.08464,6e-05,10.92052]
[1780096702857,35.89,73371.82,0.3,-0.08336,6e-05,10.79948]
[1780096708471,35.89,73373.73,0.3,-0.08324,6e-05,10.78753]
[1780096714305,35.89,73368.56,0.3,-0.08354,6e-05,10.81492]
[1780096719341,35.89,73364.94,0.3,-0.08376,6e-05,10.83624]
[1780096721396,35.89,73364.1,0.3,-0.08381,6e-05,10.84117]
[1780096722088,35.89,73361.47,0.3,-0.08398,6e-05,10.8565]
[1780096727141,35.89,73350.96,0.3,-0.08462,6e-05,10.91745]
[1780096732173,35.89,73349.84,0.3,-0.08469,6e-05,10.92373]
[1780096737204,35.89,73350.55,0.3,-0.08464,6e-05,10.91949]
[1780096742246,35.89,73354.09,0.3,-0.08442,6e-05,10.89901]
[1780096747270,35.89,73350.72,0.3,-0.08463,6e-05,10.91855]
[1780096752328,35.89,73349.06,0.3,-0.08473,6e-05,10.92806]
[1780096757353,35.89,73351.88,0.3,-0.08456,6e-05,10.91163]
[1780096758274,35.89,73352.51,0.3,-0.08452,6e-05,10.90799]
[1780096763287,35.89,73345.95,0.3,-0.08492,6e-05,10.9458]
[1780096768195,35.89,73346.16,0.3,-0.08491,6e-05,10.94437]
[1780096773311,35.89,73346.41,0.3,-0.08487,6e-05,10.93939]
[1780096778337,35.89,73347.05,0.3,-0.08482,6e-05,10.93543]
[1780096783377,35.89,73347.19,0.3,-0.08481,6e-05,10.93438]
[1780096788311,35.89,73350.83,0.3,-0.08459,6e-05,10.91318]
[1780096788584,35.89,73350.83,0.3,-0.08459,6e-05,10.91318]
[1780096789216,35.89,73351.61,0.3,-0.08454,6e-05,10.90865]
[1780096792796,35.89,73352.1,0.3,-0.08451,6e-05,10.9058]
[1780096799110,35.89,73352.12,0.3,-0.08451,6e-05,10.90581]
[1780096804940,35.89,73357.13,0.3,-0.0842,6e-05,10.87649]
[1780096809976,35.89,73358.79,0.3,-0.0841,6e-05,10.86724]
[1780096815015,35.89,73358.9,0.3,-0.0841,6e-05,10.86701]
[1780096816700,35.89,73358.87,0.3,-0.0841,6e-05,10.86719]
[1780096816782,35.89,73358.87,0.3,-0.0841,6e-05,10.86719]
[1780096819544,35.89,73358.54,0.3,-0.08412,6e-05,10.8694]
[1780096819591,35.89,73358.54,0.3,-0.08412,6e-05,10.8694]
[1780096819660,35.89,73358.54,0.3,-0.08412,6e-05,10.8694]
[1780096820054,35.89,73358.67,0.3,-0.08412,6e-05,10.86873]
[1780096825411,35.89,73358.28,0.3,-0.08414,6e-05,10.8712]
[1780096831127,35.89,73356.63,0.3,-0.08423,6e-05,10.87809]
[1780096841604,35.89,73356.17,0.3,-0.08426,6e-05,10.88101]
[1780096847239,35.85,73361.89,0.3,-0.08364,6e-05,10.82149]
[1780096849630,35.83,73362.03,0.3,-0.0835,6e-05,10.80837]
[1780096855299,35.79,73360.66,0.3,-0.08338,6e-05,10.79656]
[1780096860333,35.74,73358.82,0.3,-0.08321,6e-05,10.77914]
[1780096866372,35.71,73358.09,0.3,-0.08307,6e-05,10.76604]
[1780096872102,35.71,73358.09,0.3,-0.08307,6e-05,10.76604]
[1780096875837,35.7,73358.25,0.3,-0.08302,6e-05,10.76104]
[1780096875925,35.7,73358.25,0.3,-0.08302,6e-05,10.76104]
[1780096876590,35.7,73350.83,0.3,-0.08347,6e-05,10.8037]
[1780096876628,35.7,73350.83,0.3,-0.08347,6e-05,10.8037]
[1780096882489,35.68,73345.63,0.3,-0.08369,6e-05,10.82425]
[1780096889128,35.68,73342.73,0.3,-0.08386,6e-05,10.84005]
[1780096889695,35.68,73343.58,0.3,-0.08379,6e-05,10.83395]
[1780096889965,35.68,73343.58,0.3,-0.08379,6e-05,10.83395]
[1780096890284,35.68,73330.83,0.3,-0.08458,6e-05,10.90784]
[1780096894063,35.68,73323.7,0.3,-0.08497,6e-05,10.94387]
[1780096899615,35.67,73318.44,0.3,-0.08525,6e-05,10.97031]
[1780096904646,35.6,73323.31,0.3,-0.08454,6e-05,10.9024]
[1780096909683,35.55,73319.95,0.3,-0.08445,6e-05,10.89313]
[1780096911660,35.54,73319.64,0.3,-0.0844,6e-05,10.88792]
[1780096916730,35.47,73319.36,0.3,-0.08406,6e-05,10.85549]
[1780096922149,35.45,73319.84,0.3,-0.08389,6e-05,10.83881]
[1780096928205,35.44,73320.22,0.3,-0.08384,6e-05,10.83351]
[1780096933857,35.44,73324.91,0.3,-0.0835,6e-05,10.80132]
[1780096938891,35.4,73317.02,0.3,-0.08379,6e-05,10.82815]
[1780096943925,35.38,73309.88,0.3,-0.08409,6e-05,10.85677]
[1780096945248,35.38,73309.88,0.3,-0.08409,6e-05,10.85677]
[1780096948985,35.37,73291.71,0.3,-0.08516,6e-05,10.95699]
[1780096957018,35.36,73284.68,0.3,-0.08553,6e-05,10.9911]
[1780096962053,35.36,73282.75,0.3,-0.08562,6e-05,10.99956]
[1780096967091,35.35,73280.79,0.3,-0.08572,6e-05,11.0086]
[1780096968590,35.35,73280.82,0.3,-0.08571,6e-05,11.00792]
[1780096971549,35.35,73280.84,0.3,-0.0857,6e-05,11.00628]
[1780096977162,35.34,73270.64,0.3,-0.08631,6e-05,11.06322]
[1780096982197,35.32,73274.14,0.3,-0.08596,6e-05,11.03094]
[1780096987232,35.31,73270.15,0.3,-0.08617,6e-05,11.04996]
[1780096991268,35.3,73256.42,0.3,-0.08698,6e-05,11.12533]
[1780096996295,35.28,73253.61,0.3,-0.08702,6e-05,11.12891]
[1780097001329,35.27,73257.36,0.3,-0.08672,6e-05,11.10096]
[1780097006365,35.27,73261.06,0.3,-0.08648,6e-05,11.07808]
[1780097009385,35.26,73274.38,0.3,-0.08561,6e-05,10.99681]
[1780097014421,35.26,73270.62,0.3,-0.0858,6e-05,11.01314]
[1780097019456,35.25,73268.03,0.3,-0.08594,6e-05,11.02612]
[1780097024488,35.25,73267.08,0.3,-0.08597,6e-05,11.0293]
[1780097029528,35.25,73266.31,0.3,-0.08599,6e-05,11.03141]
[1780097035185,35.24,73262.51,0.3,-0.0862,6e-05,11.05096]
[1780097040603,35.24,73266.34,0.3,-0.08593,6e-05,11.02568]
[1780097045651,35.23,73272.99,0.3,-0.08549,6e-05,10.98416]
[1780097050680,35.23,73269.79,0.3,-0.08567,6e-05,11.00105]
[1780097055715,35.23,73272.05,0.3,-0.08551,6e-05,10.98551]
[1780097059801,35.22,73289.16,0.3,-0.08441,6e-05,10.88215]
[1780097065396,35.21,73289.5,0.3,-0.08435,6e-05,10.87644]
[1780097071832,35.21,73290.08,0.3,-0.08425,6e-05,10.86624]
[1780097077874,35.2,73288.59,0.3,-0.08431,6e-05,10.87148]
[1780097082909,35.2,73284.78,0.3,-0.08452,6e-05,10.89098]
[1780097087946,35.19,73284.91,0.3,-0.08448,6e-05,10.88716]
[1780097092980,35.19,73281.49,0.3,-0.08466,6e-05,10.90434]
[1780097098029,35.18,73275.48,0.3,-0.08501,6e-05,10.93661]
[1780097103054,35.17,73265.92,0.3,-0.08557,6e-05,10.98963]
[1780097108088,35.17,73272.15,0.3,-0.08514,6e-05,10.94892]
[1780097113121,35.16,73275.83,0.3,-0.08487,6e-05,10.92383]
[1780097118157,35.16,73277.02,0.3,-0.08476,6e-05,10.91354]
[1780097123196,35.15,73275.3,0.3,-0.08484,6e-05,10.92058]
[1780097124138,35.15,73275.3,0.3,-0.08484,6e-05,10.92058]
[1780097124201,35.15,73275.3,0.3,-0.08484,6e-05,10.92058]
[1780097124317,35.15,73275.3,0.3,-0.08484,6e-05,10.92058]
[1780097124374,35.15,73286.35,0.3,-0.08413,6e-05,10.85399]
[1780097127082,35.15,73292.3,0.3,-0.08376,6e-05,10.81836]
[1780097127107,35.15,73292.3,0.3,-0.08376,6e-05,10.81836]
[1780097127223,35.15,73295.3,0.3,-0.08357,6e-05,10.80021]
[1780097128076,35.15,73295.3,0.3,-0.08357,6e-05,10.80021]
[1780097128110,35.15,73295.3,0.3,-0.08357,6e-05,10.80021]
[1780097128231,35.15,73297.51,0.3,-0.08342,6e-05,10.78674]
[1780097129096,35.15,73297.51,0.3,-0.08342,6e-05,10.78674]
[1780097129144,35.15,73297.51,0.3,-0.08342,6e-05,10.78674]
[1780097129238,35.15,73298.61,0.3,-0.08335,6e-05,10.77983]
[1780097132536,35.14,73304.16,0.3,-0.08293,6e-05,10.739]
[1780097132594,35.14,73304.16,0.3,-0.08293,6e-05,10.739]
[1780097132597,35.14,73314.54,0.3,-0.08229,6e-05,10.67771]
[1780097133631,35.14,73314.54,0.3,-0.08229,6e-05,10.67771]
[1780097133657,35.14,73314.54,0.3,-0.08229,6e-05,10.67771]
[1780097133904,35.14,73314.54,0.3,-0.08229,6e-05,10.67771]
[1780097133933,35.14,73314.54,0.3,-0.08229,6e-05,10.67771]
[1780097134072,35.14,73314.54,0.3,-0.08229,6e-05,10.67771]
[1780097134093,35.14,73314.54,0.3,-0.08229,6e-05,10.67771]
[1780097134111,35.14,73314.54,0.3,-0.08229,6e-05,10.67771]
[1780097134177,35.14,73314.54,0.3,-0.08229,6e-05,10.67771]
[1780097134198,35.14,73314.54,0.3,-0.08229,6e-05,10.67771]
[1780097134202,35.14,73314.54,0.3,-0.08229,6e-05,10.67771]
[1780097134233,35.14,73314.54,0.3,-0.08229,6e-05,10.67771]
[1780097134282,35.14,73314.54,0.3,-0.08229,6e-05,10.67771]
[1780097134303,35.14,73314.54,0.3,-0.08229,6e-05,10.67771]
[1780097134377,35.14,73314.54,0.3,-0.08229,6e-05,10.67771]
[1780097134407,35.14,73314.54,0.3,-0.08229,6e-05,10.67771]
[1780097134429,35.14,73314.54,0.3,-0.08229,6e-05,10.67771]
[1780097134466,35.14,73314.54,0.3,-0.08229,6e-05,10.67771]
[1780097134471,35.14,73314.54,0.3,-0.08229,6e-05,10.67771]
[1780097134501,35.14,73314.54,0.3,-0.08229,6e-05,10.67771]
[1780097134597,35.14,73314.54,0.3,-0.08229,6e-05,10.67771]
[1780097134508,35.13,73325.48,0.3,-0.08162,6e-05,10.61321]
[1780097134631,35.13,73325.48,0.3,-0.08162,6e-05,10.61321]
[1780097134723,35.13,73325.48,0.3,-0.08162,6e-05,10.61321]
[1780097134760,35.13,73325.48,0.3,-0.08162,6e-05,10.61321]
[1780097134912,35.13,73325.48,0.3,-0.08162,6e-05,10.61321]
[1780097134941,35.13,73325.48,0.3,-0.08162,6e-05,10.61321]
[1780097135017,35.13,73325.48,0.3,-0.08162,6e-05,10.61321]
[1780097135039,35.13,73325.48,0.3,-0.08162,6e-05,10.61321]
[1780097135332,35.13,73325.72,0.3,-0.0816,6e-05,10.61163]
[1780097140776,35.13,73318.3,0.3,-0.08204,6e-05,10.65394]
[1780097140816,35.13,73318.3,0.3,-0.08204,6e-05,10.65394]
[1780097141323,35.13,73317.16,0.3,-0.08211,6e-05,10.66036]
[1780097141851,35.13,73317.16,0.3,-0.08211,6e-05,10.66036]
[1780097144836,35.13,73311.79,0.3,-0.08243,6e-05,10.69099]
[1780097145350,35.13,73311.79,0.3,-0.08243,6e-05,10.69068]
[1780097150557,35.13,73311.77,0.3,-0.08242,6e-05,10.68957]
[1780097150619,35.13,73311.77,0.3,-0.08242,6e-05,10.68957]
[1780097160455,35.12,73307.1,0.3,-0.08267,6e-05,10.71331]
[1780097165491,35.12,73306.66,0.3,-0.08268,6e-05,10.71416]
[1780097170526,35.11,73301.4,0.3,-0.08294,6e-05,10.73936]
[1780097173749,35.11,73302.41,0.3,-0.08287,6e-05,10.73223]
[1780097173800,35.11,73302.41,0.3,-0.08287,6e-05,10.73223]
[1780097175862,35.11,73302.37,0.3,-0.08286,6e-05,10.73171]
[1780097175942,35.11,73302.37,0.3,-0.08286,6e-05,10.73171]
[1780097181602,35.1,73304.56,0.3,-0.0827,6e-05,10.71661]
[1780097181791,35.1,73304.56,0.3,-0.0827,6e-05,10.71661]
[1780097181842,35.1,73304.56,0.3,-0.0827,6e-05,10.71661]
[1780097187644,35.1,73306.52,0.3,-0.08256,6e-05,10.70303]
[1780097188294,35.1,73306.52,0.3,-0.08256,6e-05,10.70303]
[1780097188354,35.1,73306.52,0.3,-0.08256,6e-05,10.70303]
[1780097190736,35.1,73308.71,0.3,-0.08242,6e-05,10.68955]
[1780097190776,35.1,73308.71,0.3,-0.08242,6e-05,10.68955]
[1780097195798,35.09,73311.77,0.3,-0.0822,6e-05,10.66692]
[1780097201759,35.09,73311.94,0.3,-0.08217,6e-05,10.66461]
[1780097208223,35.09,73311.5,0.3,-0.08218,6e-05,10.66539]
[1780097210744,35.09,73314.1,0.3,-0.08201,6e-05,10.64944]
[1780097210810,35.09,73314.1,0.3,-0.08201,6e-05,10.64944]
[1780097216458,35.08,73314.74,0.3,-0.08196,6e-05,10.64418]
[1780097221882,35.08,73313.82,0.3,-0.082,6e-05,10.64851]
[1780097226918,35.08,73314.09,0.3,-0.08198,6e-05,10.64588]
[1780097231952,35.08,73313.14,0.3,-0.08202,6e-05,10.65039]
[1780097236988,35.08,73308.83,0.3,-0.08228,6e-05,10.67461]
[1780097242049,35.08,73309.42,0.3,-0.08223,6e-05,10.67016]
[1780097250083,35.07,73307.79,0.3,-0.08231,6e-05,10.67748]
[1780097250906,35.07,73307.79,0.3,-0.08231,6e-05,10.67748]
[1780097250958,35.07,73307.79,0.3,-0.08231,6e-05,10.67748]
[1780097256128,35.07,73309.09,0.3,-0.08219,6e-05,10.66524]
[1780097259841,35.07,73302.0,0.3,-0.08262,6e-05,10.70586]
[1780097259892,35.07,73302.0,0.3,-0.08262,6e-05,10.70586]
[1780097265187,35.07,73302.75,0.3,-0.08256,6e-05,10.7]
[1780097270222,35.06,73302.75,0.3,-0.08254,6e-05,10.69855]
[1780097275633,35.06,73309.57,0.3,-0.08211,6e-05,10.65735]
[1780097280850,35.06,73314.64,0.3,-0.08179,6e-05,10.62639]
[1780097280901,35.06,73314.64,0.3,-0.08179,6e-05,10.62639]
[1780097285860,35.06,73312.74,0.3,-0.0819,6e-05,10.63664]
[1780097285903,35.06,73312.74,0.3,-0.0819,6e-05,10.63664]
[1780097290831,35.06,73312.84,0.3,-0.08188,6e-05,10.6355]
[1780097290876,35.06,73312.84,0.3,-0.08188,6e-05,10.6355]
[1780097292517,35.05,73312.89,0.3,-0.08187,6e-05,10.63465]
[1780097292662,35.05,73312.89,0.3,-0.08187,6e-05,10.63465]
[1780097298420,35.05,73322.32,0.3,-0.08129,6e-05,10.57834]
[1780097299761,35.05,73322.32,0.3,-0.08129,6e-05,10.57834]
[1780097299809,35.05,73325.34,0.3,-0.0811,6e-05,10.56058]
[1780097300875,35.05,73325.42,0.3,-0.0811,6e-05,10.56004]
[1780097300903,35.05,73325.42,0.3,-0.0811,6e-05,10.56004]
[1780097306476,35.05,73324.49,0.3,-0.08115,6e-05,10.56495]
[1780097313524,35.05,73323.68,0.3,-0.08117,6e-05,10.56592]
[1780097316297,35.05,73323.43,0.3,-0.08118,6e-05,10.5673]
[1780097316357,35.05,73323.43,0.3,-0.08118,6e-05,10.5673]
[1780097318893,35.05,73323.2,0.3,-0.08119,6e-05,10.56831]
[1780097318927,35.05,73323.2,0.3,-0.08119,6e-05,10.56831]
[1780097325608,35.05,73323.36,0.3,-0.08118,6e-05,10.56677]
[1780097330643,35.05,73315.27,0.3,-0.08167,6e-05,10.61343]
[1780097335679,35.05,73316.0,0.3,-0.08161,6e-05,10.60836]
[1780097338304,35.05,73316.45,0.3,-0.08158,6e-05,10.60541]
[1780097338328,35.05,73316.45,0.3,-0.08158,6e-05,10.60541]
[1780097343735,35.04,73310.48,0.3,-0.08194,6e-05,10.6394]
[1780097348770,35.04,73304.34,0.3,-0.0823,6e-05,10.67413]
[1780097353806,35.04,73304.99,0.3,-0.08225,6e-05,10.66896]
[1780097358840,35.04,73309.14,0.3,-0.08198,6e-05,10.64338]
[1780097363877,35.04,73310.47,0.3,-0.08189,6e-05,10.63448]
[1780097368909,35.03,73315.11,0.3,-0.08159,6e-05,10.60638]
[1780097374450,35.03,73314.39,0.3,-0.08161,6e-05,10.60675]
[1780097380993,35.03,73314.16,0.3,-0.08161,6e-05,10.60681]
[1780097386034,35.03,73308.07,0.3,-0.08198,6e-05,10.64162]
[1780097392074,35.03,73308.75,0.3,-0.08192,6e-05,10.63644]
[1780097397729,35.02,73301.82,0.3,-0.08233,6e-05,10.67575]
[1780097403152,35.02,73309.16,0.3,-0.08187,6e-05,10.63149]
[1780097408188,35.02,73309.7,0.3,-0.08183,6e-05,10.62735]
[1780097413889,35.02,73314.04,0.3,-0.08155,6e-05,10.60125]
[1780097422934,35.02,73325.36,0.3,-0.08085,6e-05,10.53393]
[1780097422995,35.02,73325.36,0.3,-0.08085,6e-05,10.53393]
[1780097423822,35.02,73325.36,0.3,-0.08085,6e-05,10.53393]
[1780097423882,35.02,73325.36,0.3,-0.08085,6e-05,10.53393]
[1780097429335,35.02,73328.05,0.3,-0.08069,6e-05,10.51823]
[1780097434370,35.02,73328.01,0.3,-0.08067,6e-05,10.51521]
[1780097439405,35.02,73327.43,0.3,-0.0807,6e-05,10.51853]
[1780097441617,35.02,73326.11,0.3,-0.08078,6e-05,10.52621]
[1780097441682,35.02,73326.11,0.3,-0.08078,6e-05,10.52621]
[1780097447462,35.02,73326.4,0.3,-0.08076,6e-05,10.52431]
[1780097452496,35.02,73327.53,0.3,-0.08069,6e-05,10.51758]
[1780097457531,35.02,73324.23,0.3,-0.08089,6e-05,10.53669]
[1780097462759,35.02,73321.53,0.3,-0.08106,6e-05,10.55226]
[1780097468608,35.02,73320.79,0.3,-0.08109,6e-05,10.55591]
[1780097473643,35.01,73321.39,0.3,-0.08105,6e-05,10.55206]
[1780097478684,35.01,73319.59,0.3,-0.08116,6e-05,10.56207]
[1780097483719,35.01,73310.75,0.3,-0.08169,6e-05,10.61319]
[1780097488757,35.01,73312.92,0.3,-0.08155,6e-05,10.59941]
[1780097492783,35.01,73312.84,0.3,-0.08155,6e-05,10.59972]
[1780097492837,35.01,73312.84,0.3,-0.08155,6e-05,10.59972]
[1780097494012,35.01,73313.58,0.3,-0.08148,6e-05,10.59155]
[1780097494057,35.01,73313.58,0.3,-0.08148,6e-05,10.59155]
[1780097499834,35.01,73309.74,0.3,-0.0817,6e-05,10.61294]
[1780097505873,35.01,73310.1,0.3,-0.08167,6e-05,10.60978]
[1780097510908,35.0,73312.34,0.3,-0.08153,6e-05,10.5959]
[1780097511852,35.0,73312.34,0.3,-0.08153,6e-05,10.5959]
[1780097511880,35.0,73312.34,0.3,-0.08153,6e-05,10.5959]
[1780097516951,35.0,73309.44,0.3,-0.08169,6e-05,10.61198]
[1780097521991,35.0,73308.97,0.3,-0.08171,6e-05,10.61391]
[1780097527021,35.0,73307.8,0.3,-0.08178,6e-05,10.6201]
[1780097532057,35.0,73308.56,0.3,-0.08172,6e-05,10.61467]
[1780097537093,35.0,73307.72,0.3,-0.08177,6e-05,10.61881]
[1780097542131,35.0,73304.66,0.3,-0.08195,6e-05,10.63591]
[1780097547164,34.99,73298.6,0.3,-0.08231,6e-05,10.67051]
[1780097552202,34.99,73302.62,0.3,-0.08203,6e-05,10.64264]
[1780097557234,34.99,73302.53,0.3,-0.08202,6e-05,10.64225]
[1780097562269,34.99,73297.65,0.3,-0.08231,6e-05,10.66993]
[1780097568982,34.99,73304.26,0.3,-0.08189,6e-05,10.62966]
[1780097576371,34.98,73304.46,0.3,-0.08187,6e-05,10.62726]
[1780097581404,34.98,73305.35,0.3,-0.0818,6e-05,10.62117]
[1780097589462,34.98,73305.76,0.3,-0.08177,6e-05,10.61739]
[1780097598319,34.98,73306.79,0.3,-0.08169,6e-05,10.61056]
[1780097603556,34.98,73306.68,0.3,-0.08169,6e-05,10.6099]
[1780097608705,34.97,73304.81,0.3,-0.0818,6e-05,10.62021]
[1780097608744,34.97,73304.81,0.3,-0.0818,6e-05,10.62021]
[1780097608850,34.97,73304.81,0.3,-0.0818,6e-05,10.62021]
[1780097608951,34.97,73289.16,0.3,-0.08276,6e-05,10.71238]
[1780097610983,34.98,73289.31,0.3,-0.08276,6e-05,10.71174]
[1780097611009,34.98,73289.31,0.3,-0.08276,6e-05,10.71174]
[1780097611020,34.97,73283.6,0.3,-0.08309,6e-05,10.742]
[1780097617303,34.97,73284.96,0.3,-0.08299,6e-05,10.73268]
[1780097617350,34.97,73284.96,0.3,-0.08299,6e-05,10.73268]
[1780097617366,34.97,73284.96,0.3,-0.08299,6e-05,10.73268]
[1780097617387,34.97,73284.96,0.3,-0.08299,6e-05,10.73268]
[1780097617413,34.97,73284.96,0.3,-0.08299,6e-05,10.73268]
[1780097617471,34.97,73284.96,0.3,-0.08299,6e-05,10.73268]
[1780097617492,34.97,73284.96,0.3,-0.08299,6e-05,10.73268]
[1780097617499,34.97,73284.96,0.3,-0.08299,6e-05,10.73268]
[1780097617528,34.97,73284.96,0.3,-0.08299,6e-05,10.73268]
[1780097617660,34.97,73284.96,0.3,-0.08299,6e-05,10.73268]
[1780097617686,34.97,73284.96,0.3,-0.08299,6e-05,10.73268]
[1780097617702,34.97,73284.96,0.3,-0.08299,6e-05,10.73268]
[1780097617714,34.97,73284.96,0.3,-0.08299,6e-05,10.73268]
[1780097617870,34.97,73284.96,0.3,-0.08299,6e-05,10.73268]
[1780097617891,34.97,73284.96,0.3,-0.08299,6e-05,10.73268]
[1780097617903,34.97,73284.96,0.3,-0.08299,6e-05,10.73268]
[1780097617931,34.97,73284.96,0.3,-0.08299,6e-05,10.73268]
[1780097617975,34.97,73284.96,0.3,-0.08299,6e-05,10.73268]
[1780097617996,34.97,73284.96,0.3,-0.08299,6e-05,10.73268]
[1780097618019,34.97,73284.96,0.3,-0.08299,6e-05,10.73268]
[1780097618101,34.97,73284.96,0.3,-0.08299,6e-05,10.73268]
[1780097618121,34.97,73284.96,0.3,-0.08299,6e-05,10.73268]
[1780097618097,34.97,73285.75,0.3,-0.08293,6e-05,10.72678]
[1780097618140,34.97,73285.75,0.3,-0.08293,6e-05,10.72678]
[1780097618290,34.97,73285.75,0.3,-0.08293,6e-05,10.72678]
[1780097618319,34.97,73285.75,0.3,-0.08293,6e-05,10.72678]
[1780097619670,34.97,73285.75,0.3,-0.08293,6e-05,10.72678]
[1780097619764,34.97,73285.75,0.3,-0.08292,6e-05,10.72647]
[1780097625903,34.97,73287.95,0.3,-0.08277,6e-05,10.71196]
[1780097631785,34.96,73299.72,0.3,-0.08203,6e-05,10.6409]
[1780097636821,34.96,73297.47,0.3,-0.08215,6e-05,10.65307]
[1780097641855,34.96,73297.75,0.3,-0.08213,6e-05,10.65035]
[1780097646890,34.96,73297.58,0.3,-0.08213,6e-05,10.6503]
[1780097651926,34.96,73292.91,0.3,-0.0824,6e-05,10.67676]
[1780097658975,34.95,73292.81,0.3,-0.08239,6e-05,10.67563]
[1780097664011,34.95,73289.53,0.3,-0.08258,6e-05,10.69364]
[1780097669045,34.95,73288.99,0.3,-0.0826,6e-05,10.69548]
[1780097674080,34.95,73290.3,0.3,-0.08248,6e-05,10.68321]
[1780097679115,34.94,73297.77,0.3,-0.08201,6e-05,10.63793]
[1780097684151,34.94,73301.18,0.3,-0.08179,6e-05,10.61687]
[1780097689186,34.94,73301.84,0.3,-0.08174,6e-05,10.61221]
[1780097694219,34.94,73301.61,0.3,-0.08175,6e-05,10.61279]
[1780097699897,34.94,73301.83,0.3,-0.08173,6e-05,10.61069]
[1780097702501,34.94,73271.93,0.3,-0.08358,6e-05,10.78667]
[1780097708325,34.94,73273.48,0.3,-0.08347,6e-05,10.77671]
[1780097713734,34.93,73272.08,0.3,-0.08354,6e-05,10.78335]
[1780097718000,34.93,73255.23,0.3,-0.08458,6e-05,10.88116]
[1780097723438,34.92,73255.13,0.3,-0.08455,6e-05,10.87846]
[1780097728468,34.92,73252.82,0.3,-0.08467,6e-05,10.88943]
[1780097734510,34.91,73254.58,0.3,-0.0845,6e-05,10.87246]
[1780097738289,34.91,73267.81,0.3,-0.08365,6e-05,10.79179]
[1780097743572,34.91,73267.64,0.3,-0.08364,6e-05,10.79076]
[1780097748609,34.9,73268.25,0.3,-0.08358,6e-05,10.78509]
[1780097753643,34.9,73271.62,0.3,-0.08335,6e-05,10.76308]
[1780097760331,34.89,73269.23,0.3,-0.08347,6e-05,10.7745]
[1780097765727,34.89,73260.9,0.3,-0.08397,6e-05,10.82196]
[1780097771878,34.89,73258.09,0.3,-0.08412,6e-05,10.83636]
[1780097777812,34.88,73255.8,0.3,-0.08423,6e-05,10.84673]
[1780097782846,34.88,73255.21,0.3,-0.08425,6e-05,10.84792]
[1780097787881,34.87,73253.64,0.3,-0.08432,6e-05,10.85489]
[1780097792916,34.87,73256.78,0.3,-0.08408,6e-05,10.83076]
[1780097797956,34.87,73255.7,0.3,-0.08412,6e-05,10.83499]
[1780097802988,34.86,73252.95,0.3,-0.08427,6e-05,10.84913]
[1780097808025,34.86,73250.81,0.3,-0.08439,6e-05,10.85957]
[1780097813059,34.85,73257.49,0.3,-0.08394,6e-05,10.81761]
[1780097818094,34.85,73260.49,0.3,-0.08373,6e-05,10.79779]
[1780097823131,34.85,73263.03,0.3,-0.08355,6e-05,10.78083]
[1780097829173,34.84,73262.78,0.3,-0.08355,6e-05,10.78024]
[1780097835129,34.84,73267.65,0.3,-0.08323,6e-05,10.74999]
[1780097840341,34.84,73270.44,0.3,-0.08304,6e-05,10.73175]
[1780097850963,34.83,73270.6,0.3,-0.08299,6e-05,10.72763]
[1780097856363,34.83,73270.89,0.3,-0.08294,6e-05,10.72111]
[1780097861398,34.83,73273.99,0.3,-0.08273,6e-05,10.7015]
[1780097866432,34.83,73271.08,0.3,-0.0829,6e-05,10.71752]
[1780097871467,34.82,73271.38,0.3,-0.08287,6e-05,10.71443]
[1780097876507,34.82,73270.63,0.3,-0.0829,6e-05,10.71754]
[1780097881543,34.82,73270.33,0.3,-0.08291,6e-05,10.71798]
[1780097891244,34.81,73270.25,0.3,-0.08289,6e-05,10.716]
[1780097897655,34.81,73268.44,0.3,-0.08298,6e-05,10.72479]
[1780097902690,34.81,73269.65,0.3,-0.08289,6e-05,10.71621]
[1780097907736,34.81,73277.4,0.3,-0.08239,6e-05,10.66897]
[1780097912772,34.81,73285.15,0.3,-0.08188,6e-05,10.61904]
[1780097917807,34.8,73287.58,0.3,-0.08172,6e-05,10.60409]
[1780097922842,34.8,73287.23,0.3,-0.08174,6e-05,10.60568]
[1780097927876,34.8,73286.23,0.3,-0.0818,6e-05,10.61103]
[1780097932912,34.8,73286.25,0.3,-0.08179,6e-05,10.6103]
[1780097937947,34.8,73283.69,0.3,-0.08194,6e-05,10.62476]
[1780097942982,34.8,73285.32,0.3,-0.08183,6e-05,10.61436]
[1780097948024,34.8,73284.74,0.3,-0.08186,6e-05,10.61705]
[1780097953057,34.8,73285.34,0.3,-0.08182,6e-05,10.61274]
[1780097959097,34.79,73286.04,0.3,-0.08176,6e-05,10.6077]
[1780097964132,34.79,73285.72,0.3,-0.08177,6e-05,10.60883]
[1780097969173,34.79,73285.52,0.3,-0.08178,6e-05,10.60923]
[1780097974207,34.79,73285.45,0.3,-0.08175,6e-05,10.60568]
[1780097979242,34.79,73285.37,0.3,-0.08175,6e-05,10.60537]
[1780097987298,34.79,73285.6,0.3,-0.08172,6e-05,10.60277]
[1780097992333,34.79,73284.28,0.3,-0.0818,6e-05,10.60974]
[1780097997369,34.78,73282.4,0.3,-0.08191,6e-05,10.61998]
[1780098002405,34.78,73282.15,0.3,-0.08191,6e-05,10.62055]
[1780098007442,34.78,73284.06,0.3,-0.08178,6e-05,10.6084]
[1780098012474,34.78,73283.82,0.3,-0.08179,6e-05,10.609]
[1780098017509,34.78,73287.6,0.3,-0.08155,6e-05,10.58595]
[1780098022546,34.78,73287.35,0.3,-0.08156,6e-05,10.58682]
[1780098027587,34.78,73289.63,0.3,-0.08141,6e-05,10.57299]
[1780098031925,34.78,73299.98,0.3,-0.08075,6e-05,10.50865]
[1780098037938,34.78,73299.18,0.3,-0.08081,6e-05,10.51352]
[1780098043700,34.78,73299.17,0.3,-0.08081,6e-05,10.51385]
[1780098049096,34.78,73298.87,0.3,-0.08083,6e-05,10.51572]
[1780098055782,34.78,73299.58,0.3,-0.08079,6e-05,10.51181]
[1780098060820,34.78,73300.07,0.3,-0.08076,6e-05,10.50906]
[1780098067867,34.78,73302.37,0.3,-0.08062,6e-05,10.49576]
[1780098079948,34.78,73305.07,0.3,-0.08046,6e-05,10.48065]
[1780098084987,34.78,73315.28,0.3,-0.07984,6e-05,10.42117]
[1780098090027,34.78,73311.22,0.3,-0.0801,6e-05,10.44571]
[1780098099085,34.78,73310.65,0.3,-0.08012,6e-05,10.44695]
[1780098108148,34.79,73310.09,0.3,-0.08017,6e-05,10.45126]
[1780098113182,34.79,73304.63,0.3,-0.0805,6e-05,10.48367]
[1780098118217,34.79,73305.56,0.3,-0.08045,6e-05,10.4785]
[1780098121156,34.79,73306.56,0.3,-0.08039,6e-05,10.47275]
[1780098121185,34.79,73306.56,0.3,-0.08039,6e-05,10.47275]
[1780098126273,34.79,73313.39,0.3,-0.07998,6e-05,10.43335]
[1780098131308,34.79,73313.33,0.3,-0.07999,6e-05,10.43438]
[1780098136346,34.79,73314.07,0.3,-0.07995,6e-05,10.43076]
[1780098141378,34.79,73314.1,0.3,-0.07996,6e-05,10.43135]
[1780098146415,34.79,73309.32,0.3,-0.08026,6e-05,10.45995]
[1780098153127,34.79,73309.25,0.3,-0.08025,6e-05,10.45793]
[1780098158499,34.79,73310.36,0.3,-0.08019,6e-05,10.45196]
[1780098163532,34.8,73309.77,0.3,-0.08023,6e-05,10.45597]
[1780098168568,34.8,73310.48,0.3,-0.08019,6e-05,10.45235]
[1780098173611,34.8,73310.07,0.3,-0.08022,6e-05,10.45531]
[1780098180651,34.8,73311.27,0.3,-0.08016,6e-05,10.44917]
[1780098185687,34.8,73308.78,0.3,-0.08031,6e-05,10.46431]
[1780098191729,34.8,73310.96,0.3,-0.08019,6e-05,10.45219]
[1780098200791,34.8,73310.64,0.3,-0.08022,6e-05,10.45505]
[1780098205828,34.8,73313.66,0.3,-0.08004,6e-05,10.43795]
[1780098210861,34.81,73321.08,0.3,-0.0796,6e-05,10.3955]
[1780098215897,34.81,73319.58,0.3,-0.07968,6e-05,10.40214]
[1780098220933,34.81,73316.15,0.3,-0.0799,6e-05,10.4232]
[1780098227982,34.81,73315.24,0.3,-0.07996,6e-05,10.42978]
[1780098233692,34.81,73314.63,0.3,-0.08001,6e-05,10.43424]
[1780098234856,34.81,73314.63,0.3,-0.08001,6e-05,10.43424]
[1780098234882,34.81,73314.63,0.3,-0.08001,6e-05,10.43424]
[1780098242082,34.82,73315.07,0.3,-0.08,6e-05,10.43333]
[1780098245980,34.82,73314.23,0.3,-0.08006,6e-05,10.4388]
[1780098246016,34.82,73314.23,0.3,-0.08006,6e-05,10.4388]
[1780098247729,34.82,73314.0,0.3,-0.08007,6e-05,10.44034]
[1780098247754,34.82,73314.0,0.3,-0.08007,6e-05,10.44034]
[1780098253861,34.82,73317.92,0.3,-0.07985,6e-05,10.41887]
[1780098263228,34.82,73332.64,0.3,-0.07899,6e-05,10.33593]
[1780098268263,34.83,73331.55,0.3,-0.07907,6e-05,10.34385]
[1780098273299,34.83,73333.22,0.3,-0.07897,6e-05,10.3325]
[1780098274960,34.83,73334.95,0.3,-0.07886,6e-05,10.32275]
[1780098275034,34.83,73334.95,0.3,-0.07886,6e-05,10.32275]
[1780098280347,34.83,73335.86,0.3,-0.07883,6e-05,10.31947]
[1780098284613,34.84,73337.37,0.3,-0.07875,6e-05,10.31171]
[1780098284708,34.84,73337.37,0.3,-0.07875,6e-05,10.31171]
[1780098284716,34.84,73337.37,0.3,-0.07875,6e-05,10.31171]
[1780098284733,34.84,73343.55,0.3,-0.07838,6e-05,10.27612]
[1780098284959,34.84,73343.55,0.3,-0.07838,6e-05,10.27612]
[1780098285382,34.84,73343.55,0.3,-0.07839,6e-05,10.27648]
[1780098288637,34.84,73350.11,0.3,-0.078,6e-05,10.23926]
[1780098288675,34.84,73350.11,0.3,-0.078,6e-05,10.23926]
[1780098288702,34.84,73350.59,0.3,-0.07798,6e-05,10.23694]
[1780098292936,34.84,73351.41,0.3,-0.07795,6e-05,10.23406]
[1780098292970,34.84,73351.41,0.3,-0.07795,6e-05,10.23406]
[1780098293062,34.84,73351.41,0.3,-0.07795,6e-05,10.23406]
[1780098293104,34.84,73351.41,0.3,-0.07795,6e-05,10.23406]
[1780098293118,34.84,73351.41,0.3,-0.07795,6e-05,10.23406]
[1780098293209,34.84,73351.41,0.3,-0.07795,6e-05,10.23406]
[1780098293251,34.84,73351.41,0.3,-0.07795,6e-05,10.23406]
[1780098293268,34.84,73351.41,0.3,-0.07795,6e-05,10.23406]
[1780098293293,34.84,73351.41,0.3,-0.07795,6e-05,10.23406]
[1780098293314,34.84,73351.41,0.3,-0.07795,6e-05,10.23406]
[1780098293363,34.84,73351.41,0.3,-0.07795,6e-05,10.23406]
[1780098293482,34.84,73351.41,0.3,-0.07795,6e-05,10.23406]
[1780098293503,34.84,73351.41,0.3,-0.07795,6e-05,10.23406]
[1780098293545,34.84,73351.41,0.3,-0.07795,6e-05,10.23406]
[1780098293566,34.84,73351.41,0.3,-0.07795,6e-05,10.23406]
[1780098293582,34.84,73351.41,0.3,-0.07795,6e-05,10.23406]
[1780098293608,34.84,73351.41,0.3,-0.07795,6e-05,10.23406]
[1780098293640,34.84,73351.41,0.3,-0.07795,6e-05,10.23406]
[1780098293721,34.84,73351.41,0.3,-0.07795,6e-05,10.23406]
[1780098293766,34.84,73351.41,0.3,-0.07795,6e-05,10.23406]
[1780098293867,34.84,73351.36,0.3,-0.07796,6e-05,10.23529]
[1780098293881,34.84,73351.36,0.3,-0.07796,6e-05,10.23529]
[1780098293921,34.84,73351.36,0.3,-0.07796,6e-05,10.23529]
[1780098295518,34.84,73351.36,0.3,-0.07796,6e-05,10.23529]
[1780098295573,34.84,73351.36,0.3,-0.07796,6e-05,10.23529]
[1780098295663,34.85,73351.23,0.3,-0.07797,6e-05,10.23652]
[1780098300399,34.85,73351.57,0.3,-0.07798,6e-05,10.23691]
[1780098302791,34.85,73347.4,0.3,-0.07823,6e-05,10.26157]
[1780098303508,34.85,73339.08,0.3,-0.07874,6e-05,10.31074]
[1780098308544,34.85,73333.97,0.3,-0.07906,6e-05,10.34209]
[1780098313582,34.86,73334.72,0.3,-0.07903,6e-05,10.33916]
[1780098318617,34.86,73335.08,0.3,-0.07902,6e-05,10.33845]
[1780098323652,34.86,73332.41,0.3,-0.0792,6e-05,10.35528]
[1780098325217,34.86,73332.15,0.3,-0.07921,6e-05,10.35704]
[1780098325271,34.86,73332.15,0.3,-0.07921,6e-05,10.35704]
[1780098327880,34.86,73332.66,0.3,-0.07919,6e-05,10.35453]
[1780098327964,34.86,73331.21,0.3,-0.07928,6e-05,10.36322]
[1780098329744,34.86,73329.31,0.3,-0.0794,6e-05,10.37452]
[1780098329828,34.86,73329.31,0.3,-0.0794,6e-05,10.37452]
[1780098335736,34.87,73327.27,0.3,-0.07951,6e-05,10.38461]
[1780098340772,34.87,73330.16,0.3,-0.07935,6e-05,10.36877]
[1780098346812,34.87,73330.68,0.3,-0.07933,6e-05,10.36706]
[1780098351849,34.87,73331.48,0.3,-0.07929,6e-05,10.36352]
[1780098353773,34.87,73330.51,0.3,-0.07935,6e-05,10.36961]
[1780098353824,34.87,73330.51,0.3,-0.07935,6e-05,10.36961]
[1780098358896,34.88,73342.17,0.3,-0.07867,6e-05,10.30348]
[1780098363946,34.88,73339.68,0.3,-0.07884,6e-05,10.31943]
[1780098369988,34.88,73344.19,0.3,-0.07858,6e-05,10.29506]
[1780098375024,34.88,73355.85,0.3,-0.07791,6e-05,10.22929]
[1780098381065,34.89,73358.6,0.3,-0.07777,6e-05,10.21605]
[1780098386101,34.89,73357.44,0.3,-0.07786,6e-05,10.225]
[1780098391135,34.9,73349.81,0.3,-0.07831,6e-05,10.26806]
[1780098396170,34.9,73351.2,0.3,-0.07825,6e-05,10.26188]
[1780098401205,34.9,73352.02,0.3,-0.07822,6e-05,10.25902]
[1780098406242,34.91,73351.27,0.3,-0.07828,6e-05,10.2653]
[1780098412285,34.91,73351.12,0.3,-0.07832,6e-05,10.26848]
[1780098417319,34.91,73349.7,0.3,-0.07842,6e-05,10.27858]
[1780098422354,34.92,73343.11,0.3,-0.07883,6e-05,10.31865]
[1780098427388,34.92,73341.72,0.3,-0.07893,6e-05,10.32828]
[1780098432424,34.92,73342.53,0.3,-0.0789,6e-05,10.32512]
[1780098437459,34.93,73349.09,0.3,-0.07852,6e-05,10.28867]
[1780098442493,34.93,73350.15,0.3,-0.07848,6e-05,10.2845]
[1780098447528,34.93,73351.04,0.3,-0.07845,6e-05,10.2813]
[1780098452563,34.94,73346.94,0.3,-0.07869,6e-05,10.30366]
[1780098457600,34.94,73346.81,0.3,-0.07871,6e-05,10.30613]
[1780098463641,34.94,73347.95,0.3,-0.07866,6e-05,10.30156]
[1780098469682,34.95,73348.3,0.3,-0.07866,6e-05,10.30158]
[1780098474717,34.95,73348.59,0.3,-0.07866,6e-05,10.3016]
[1780098479753,34.95,73350.57,0.3,-0.07856,6e-05,10.2919]
[1780098485794,34.95,73350.52,0.3,-0.07859,6e-05,10.29433]
[1780098490834,34.96,73341.0,0.3,-0.07918,6e-05,10.3513]
[1780098491932,34.96,73341.0,0.3,-0.07918,6e-05,10.3513]
[1780098497883,34.96,73342.46,0.3,-0.07911,6e-05,10.34449]
[1780098502919,34.96,73342.2,0.3,-0.07913,6e-05,10.3473]
[1780098507955,34.97,73339.71,0.3,-0.0793,6e-05,10.36307]
[1780098512988,34.97,73340.49,0.3,-0.07924,6e-05,10.35665]
[1780098518024,34.97,73344.0,0.3,-0.07905,6e-05,10.33798]
[1780098524065,34.97,73345.0,0.3,-0.07901,6e-05,10.33401]
[1780098529101,34.98,73344.62,0.3,-0.07905,6e-05,10.33772]
[1780098534162,34.98,73345.17,0.3,-0.07902,6e-05,10.33574]
[1780098540178,34.98,73355.34,0.3,-0.07844,6e-05,10.27924]
[1780098545984,34.99,73357.27,0.3,-0.07835,6e-05,10.27005]
[1780098551257,34.99,73356.36,0.3,-0.07842,6e-05,10.27764]
[1780098556292,34.99,73356.57,0.3,-0.07843,6e-05,10.27832]
[1780098562332,35.0,73357.92,0.3,-0.07837,6e-05,10.27281]
[1780098568374,35.0,73357.54,0.3,-0.07842,6e-05,10.27735]
[1780098574417,35.01,73354.68,0.3,-0.07859,6e-05,10.293]
[1780098580459,35.01,73354.43,0.3,-0.07863,6e-05,10.29666]
[1780098586270,35.01,73354.03,0.3,-0.07867,6e-05,10.30118]
[1780098591537,35.02,73355.13,0.3,-0.07863,6e-05,10.29664]
[1780098596572,35.02,73357.32,0.3,-0.07852,6e-05,10.28585]
[1780098601607,35.02,73357.9,0.3,-0.0785,6e-05,10.28441]
[1780098606644,35.03,73355.22,0.3,-0.07868,6e-05,10.30174]
[1780098611677,35.03,73358.91,0.3,-0.07848,6e-05,10.2822]
[1780098616713,35.03,73361.82,0.3,-0.07832,6e-05,10.26725]
[1780098621748,35.04,73362.82,0.3,-0.07828,6e-05,10.26346]
[1780098626782,35.04,73361.0,0.3,-0.07841,6e-05,10.27591]
[1780098632830,35.04,73361.9,0.3,-0.07836,6e-05,10.26977]
[1780098637865,35.05,73367.18,0.3,-0.07806,6e-05,10.24119]
[1780098642896,35.05,73369.97,0.3,-0.07792,6e-05,10.22721]
[1780098647933,35.05,73371.49,0.3,-0.07785,6e-05,10.22053]
[1780098652966,35.06,73373.27,0.3,-0.07776,6e-05,10.21235]
[1780098658001,35.06,73371.42,0.3,-0.07789,6e-05,10.22504]
[1780098663039,35.06,73370.04,0.3,-0.078,6e-05,10.23498]
[1780098668074,35.07,73377.45,0.3,-0.07758,6e-05,10.19446]
[1780098673109,35.07,73378.34,0.3,-0.07753,6e-05,10.18968]
[1780098677000,35.07,73383.65,0.3,-0.07722,6e-05,10.15941]
[1780098677138,35.07,73385.59,0.3,-0.07711,6e-05,10.14839]
[1780098680150,35.07,73387.25,0.3,-0.07701,6e-05,10.13911]
[1780098686199,35.07,73387.03,0.3,-0.07703,6e-05,10.14046]
[1780098691235,35.07,73391.09,0.3,-0.07675,6e-05,10.11239]
[1780098696270,35.07,73396.47,0.3,-0.07642,6e-05,10.08049]
[1780098696535,35.07,73396.47,0.3,-0.07642,6e-05,10.08049]
[1780098697277,35.06,73397.1,0.3,-0.07639,6e-05,10.0767]
[1780098702312,35.06,73398.02,0.3,-0.07632,6e-05,10.07054]
[1780098707347,35.06,73394.27,0.3,-0.07653,6e-05,10.09102]
[1780098712383,35.06,73392.03,0.3,-0.07666,6e-05,10.10318]
[1780098717416,35.06,73395.73,0.3,-0.07645,6e-05,10.08324]
[1780098722452,35.06,73398.85,0.3,-0.07628,6e-05,10.06668]
[1780098727486,35.07,73402.81,0.3,-0.07607,6e-05,10.04557]
[1780098732522,35.07,73403.35,0.3,-0.07605,6e-05,10.04396]
[1780098737558,35.07,73401.57,0.3,-0.07617,6e-05,10.05555]
[1780098742594,35.07,73400.96,0.3,-0.07622,6e-05,10.06039]
[1780098747626,35.08,73402.43,0.3,-0.07615,6e-05,10.05335]
[1780098752662,35.08,73403.73,0.3,-0.07606,6e-05,10.04415]
[1780098757697,35.08,73404.36,0.3,-0.07604,6e-05,10.0419]
[1780098762731,35.08,73404.67,0.3,-0.07603,6e-05,10.04142]
[1780098767767,35.09,73404.16,0.3,-0.07608,6e-05,10.04557]
[1780098773366,35.09,73404.51,0.3,-0.07607,6e-05,10.04456]
[1780098782872,35.09,73404.71,0.3,-0.07608,6e-05,10.04607]
[1780098787906,35.09,73402.95,0.3,-0.07619,6e-05,10.05719]
[1780098792942,35.1,73404.57,0.3,-0.07611,6e-05,10.04903]
[1780098797976,35.1,73408.61,0.3,-0.07589,6e-05,10.02723]
[1780098803012,35.1,73407.27,0.3,-0.07598,6e-05,10.03614]
[1780098808049,35.1,73411.12,0.3,-0.07577,6e-05,10.01545]
[1780098813081,35.1,73411.39,0.3,-0.07574,6e-05,10.01131]
[1780098814005,35.1,73411.39,0.3,-0.07574,6e-05,10.01131]
[1780098819203,35.11,73409.57,0.3,-0.07586,6e-05,10.02304]
[1780098826174,35.11,73413.89,0.3,-0.07563,6e-05,10.00075]
[1780098831208,35.11,73416.1,0.3,-0.07552,6e-05,9.98979]
[1780098836244,35.12,73416.18,0.3,-0.07553,6e-05,9.99105]
[1780098836579,35.12,73416.18,0.3,-0.07553,6e-05,9.99105]
[1780098836716,35.12,73416.18,0.3,-0.07553,6e-05,9.99105]
[1780098837252,35.12,73422.82,0.3,-0.07515,6e-05,9.95326]
[1780098841282,35.12,73408.83,0.3,-0.07596,6e-05,10.0333]
[1780098846573,35.11,73398.16,0.3,-0.07657,6e-05,10.09305]
[1780098846651,35.11,73398.16,0.3,-0.07657,6e-05,10.09305]
[1780098847154,35.11,73398.16,0.3,-0.07657,6e-05,10.09305]
[1780098847324,35.11,73398.16,0.3,-0.07657,6e-05,10.09279]
[1780098852301,35.11,73399.34,0.3,-0.07649,6e-05,10.08504]
[1780098852371,35.11,73399.34,0.3,-0.07649,6e-05,10.08504]
[1780098852442,35.11,73401.16,0.3,-0.07638,6e-05,10.07441]
[1780098853935,35.11,73401.16,0.3,-0.07638,6e-05,10.07417]
[1780098854041,35.11,73401.16,0.3,-0.07638,6e-05,10.07417]
[1780098854374,35.11,73400.14,0.3,-0.07643,6e-05,10.07977]
[1780098858732,35.11,73399.99,0.3,-0.07643,6e-05,10.07957]
[1780098858830,35.11,73399.99,0.3,-0.07643,6e-05,10.07957]
[1780098858833,35.11,73399.99,0.3,-0.07643,6e-05,10.07957]
[1780098859410,35.11,73399.95,0.3,-0.07643,6e-05,10.0798]
[1780098863441,35.11,73399.92,0.3,-0.07643,6e-05,10.0792]
[1780098863525,35.11,73400.18,0.3,-0.07641,6e-05,10.07753]
[1780098864443,35.11,73401.37,0.3,-0.07634,6e-05,10.07055]
[1780098869478,35.11,73398.35,0.3,-0.07651,6e-05,10.08675]
[1780098876308,35.1,73397.4,0.3,-0.07653,6e-05,10.08772]
[1780098881563,35.1,73395.59,0.3,-0.07662,6e-05,10.09666]
[1780098888613,35.1,73393.19,0.3,-0.07674,6e-05,10.10873]
[1780098893647,35.1,73391.49,0.3,-0.07683,6e-05,10.11719]
[1780098898739,35.09,73394.93,0.3,-0.07662,6e-05,10.09656]
[1780098904725,35.09,73394.85,0.3,-0.07661,6e-05,10.09544]
[1780098909760,35.09,73394.11,0.3,-0.07664,6e-05,10.09857]
[1780098914794,35.09,73393.98,0.3,-0.07664,6e-05,10.09822]
[1780098919831,35.09,73394.02,0.3,-0.07662,6e-05,10.09692]
[1780098926883,35.08,73392.83,0.3,-0.07668,6e-05,10.10214]
[1780098931913,35.08,73394.13,0.3,-0.07657,6e-05,10.09042]
[1780098936949,35.08,73393.83,0.3,-0.07658,6e-05,10.09107]
[1780098945011,35.08,73394.21,0.3,-0.07654,6e-05,10.08725]
[1780098950830,35.07,73394.55,0.3,-0.07651,6e-05,10.08411]
[1780098958102,35.07,73391.65,0.3,-0.07666,6e-05,10.09924]
[1780098963136,35.07,73391.85,0.3,-0.07664,6e-05,10.09698]
[1780098970184,35.07,73391.54,0.3,-0.07664,6e-05,10.0973]
[1780098975220,35.07,73391.96,0.3,-0.07661,6e-05,10.09388]
[1780098980255,35.06,73391.41,0.3,-0.07663,6e-05,10.09605]
[1780098985290,35.06,73392.51,0.3,-0.07655,6e-05,10.08881]
[1780098990328,35.06,73393.93,0.3,-0.07646,6e-05,10.07976]
[1780098995361,35.06,73399.74,0.3,-0.0761,6e-05,10.04274]
[1780099000397,35.06,73397.51,0.3,-0.07622,6e-05,10.05495]
[1780099005431,35.06,73397.26,0.3,-0.07623,6e-05,10.05583]
[1780099010467,35.06,73395.5,0.3,-0.07633,6e-05,10.06537]
[1780099015501,35.06,73395.3,0.3,-0.07633,6e-05,10.06598]
[1780099020540,35.05,73395.94,0.3,-0.07629,6e-05,10.06177]
[1780099025571,35.05,73398.4,0.3,-0.07614,6e-05,10.04736]
[1780099030614,35.05,73393.33,0.3,-0.07644,6e-05,10.076]
[1780099035644,35.05,73385.91,0.3,-0.07686,6e-05,10.11769]
[1780099040678,35.05,73386.09,0.3,-0.07684,6e-05,10.11582]
[1780099045714,35.05,73384.12,0.3,-0.07695,6e-05,10.12623]
[1780099050749,35.05,73384.52,0.3,-0.07692,6e-05,10.12302]
[1780099056009,35.05,73384.44,0.3,-0.0769,6e-05,10.11996]
[1780099058184,35.05,73384.84,0.3,-0.07687,6e-05,10.11694]
[1780099063842,35.04,73384.15,0.3,-0.07689,6e-05,10.11954]
[1780099068879,35.04,73386.48,0.3,-0.07675,6e-05,10.10535]
[1780099074727,35.04,73386.63,0.3,-0.07674,6e-05,10.10417]
[1780099076729,35.04,73386.72,0.3,-0.07672,6e-05,10.10284]
[1780099081973,35.04,73385.39,0.3,-0.07679,6e-05,10.10943]
[1780099087004,35.04,73385.35,0.3,-0.07678,6e-05,10.10876]
[1780099092040,35.03,73385.42,0.3,-0.07677,6e-05,10.10744]
[1780099097077,35.03,73385.61,0.3,-0.07675,6e-05,10.10539]
[1780099104126,35.03,73383.9,0.3,-0.07684,6e-05,10.11384]
[1780099109160,35.03,73384.63,0.3,-0.07678,6e-05,10.10864]
[1780099114196,35.03,73382.15,0.3,-0.0769,6e-05,10.11865]
[1780099119231,35.03,73385.44,0.3,-0.07669,6e-05,10.09871]
[1780099124268,35.02,73387.3,0.3,-0.07658,6e-05,10.08709]
[1780099130308,35.02,73387.58,0.3,-0.07655,6e-05,10.08437]
[1780099135344,35.02,73388.35,0.3,-0.0765,6e-05,10.07909]
[1780099140087,35.02,73388.37,0.3,-0.07649,6e-05,10.07865]
[1780099140092,35.02,73388.29,0.3,-0.07649,6e-05,10.07863]
[1780099151459,35.02,73388.22,0.3,-0.07648,6e-05,10.07742]
[1780099157501,35.01,73388.73,0.3,-0.07644,6e-05,10.07365]
[1780099162536,35.01,73388.34,0.3,-0.07646,6e-05,10.07528]
[1780099167571,35.01,73388.22,0.3,-0.07646,6e-05,10.07537]
[1780099172607,35.01,73386.18,0.3,-0.07655,6e-05,10.08332]
[1780099177642,35.01,73386.04,0.3,-0.07655,6e-05,10.08349]
[1780099182676,35.01,73384.68,0.3,-0.07663,6e-05,10.09061]
[1780099187712,35.01,73387.56,0.3,-0.07645,6e-05,10.07344]
[1780099192747,35.01,73387.75,0.3,-0.07643,6e-05,10.07182]
[1780099196880,35.01,73387.7,0.3,-0.07643,6e-05,10.07179]
[1780099197782,35.01,73387.15,0.3,-0.07647,6e-05,10.07515]
[1780099198250,35.01,73387.15,0.3,-0.07647,6e-05,10.07515]
[1780099198336,35.01,73387.15,0.3,-0.07647,6e-05,10.07515]
[1780099198337,35.01,73387.15,0.3,-0.07647,6e-05,10.07515]
[1780099198791,35.01,73386.01,0.3,-0.07653,6e-05,10.08156]
[1780099200810,35.01,73387.16,0.3,-0.07647,6e-05,10.07529]
[1780099205875,35.01,73394.72,0.3,-0.07602,6e-05,10.03154]
[1780099207651,35.01,73414.87,0.3,-0.07486,6e-05,9.91662]
[1780099209631,35.01,73414.87,0.3,-0.07486,6e-05,9.91673]
[1780099209828,35.01,73416.04,0.3,-0.07479,6e-05,9.91031]
[1780099209980,35.01,73416.04,0.3,-0.07479,6e-05,9.91031]
[1780099210041,35.01,73427.66,0.3,-0.07413,6e-05,9.84443]
[1780099213901,35.01,73423.92,0.3,-0.07435,6e-05,9.86626]
[1780099214791,35.01,73423.92,0.3,-0.07435,6e-05,9.86626]
[1780099214907,35.01,73425.07,0.3,-0.07428,6e-05,9.86014]
[1780099217923,35.01,73425.37,0.3,-0.07427,6e-05,9.85885]
[1780099218007,35.01,73425.37,0.3,-0.07427,6e-05,9.85885]
[1780099218109,35.01,73425.27,0.3,-0.07428,6e-05,9.85962]
[1780099223969,35.01,73425.16,0.3,-0.0743,6e-05,9.86142]
[1780099229384,35.01,73425.42,0.3,-0.07429,6e-05,9.86075]
[1780099230349,35.01,73425.22,0.3,-0.0743,6e-05,9.86209]
[1780099230443,35.01,73425.22,0.3,-0.0743,6e-05,9.86209]
[1780099230541,35.01,73425.22,0.3,-0.0743,6e-05,9.86229]
[1780099236056,35.02,73407.87,0.3,-0.07529,6e-05,9.95866]
[1780099237170,35.02,73407.87,0.3,-0.07529,6e-05,9.95866]
[1780099237246,35.02,73407.87,0.3,-0.07529,6e-05,9.95866]
[1780099237271,35.02,73408.37,0.3,-0.07526,6e-05,9.95586]
[1780099243105,35.02,73410.83,0.3,-0.07512,6e-05,9.94205]
[1780099248142,35.02,73411.69,0.3,-0.07507,6e-05,9.93724]
[1780099253176,35.02,73411.02,0.3,-0.07511,6e-05,9.94107]
[1780099256946,35.02,73406.46,0.3,-0.07538,6e-05,9.96694]
[1780099262237,35.01,73402.43,0.3,-0.0756,6e-05,9.98948]
[1780099267277,35.01,73401.27,0.3,-0.07567,6e-05,9.99562]
[1780099272312,35.01,73400.15,0.3,-0.07573,6e-05,10.00149]
[1780099277346,35.01,73400.27,0.3,-0.07571,6e-05,10.00028]
[1780099279159,35.01,73400.27,0.3,-0.07571,6e-05,10.00028]
[1780099279260,35.01,73400.4,0.3,-0.07571,6e-05,9.99933]
[1780099284396,35.01,73400.24,0.3,-0.07571,6e-05,9.99972]
[1780099289432,35.01,73396.13,0.3,-0.07594,6e-05,10.02258]
[1780099294467,35.01,73393.99,0.3,-0.07604,6e-05,10.03091]
[1780099299502,35.01,73391.79,0.3,-0.07616,6e-05,10.04267]
[1780099304540,35.01,73392.62,0.3,-0.0761,6e-05,10.03709]
[1780099309577,35.0,73393.93,0.3,-0.07602,6e-05,10.02881]
[1780099315621,35.0,73394.48,0.3,-0.07598,6e-05,10.02479]
[1780099320655,35.0,73395.53,0.3,-0.07591,6e-05,10.01809]
[1780099325687,35.0,73396.17,0.3,-0.07586,6e-05,10.01377]
[1780099330722,35.0,73395.62,0.3,-0.07589,6e-05,10.01623]
[1780099336766,35.0,73395.93,0.3,-0.07586,6e-05,10.01366]
[1780099341799,35.0,73396.74,0.3,-0.07581,6e-05,10.00839]
[1780099346834,35.0,73396.95,0.3,-0.07579,6e-05,10.00656]
[1780099351869,34.99,73393.38,0.3,-0.07597,6e-05,10.02301]
[1780099356905,34.99,73385.13,0.3,-0.07644,6e-05,10.06922]
[1780099361940,34.99,73383.62,0.3,-0.07652,6e-05,10.07682]
[1780099368996,34.99,73382.33,0.3,-0.07658,6e-05,10.0827]
[1780099374027,34.99,73385.57,0.3,-0.07638,6e-05,10.06313]
[1780099379429,34.99,73385.24,0.3,-0.0764,6e-05,10.06445]
[1780099379530,34.98,73385.08,0.3,-0.0764,6e-05,10.06499]
[1780099385105,34.98,73385.27,0.3,-0.07638,6e-05,10.06278]
[1780099389535,34.98,73385.48,0.3,-0.07636,6e-05,10.06103]
[1780099389581,34.98,73382.49,0.3,-0.07653,6e-05,10.07799]
[1780099395175,34.98,73383.1,0.3,-0.07649,6e-05,10.07326]
[1780099400210,34.98,73382.73,0.3,-0.0765,6e-05,10.07437]
[1780099406250,34.98,73382.94,0.3,-0.07647,6e-05,10.07197]
[1780099411290,34.97,73383.02,0.3,-0.07644,6e-05,10.06738]
[1780099416322,34.97,73384.31,0.3,-0.07635,6e-05,10.05912]
[1780099422365,34.97,73383.93,0.3,-0.07637,6e-05,10.06023]
[1780099427399,34.97,73384.14,0.3,-0.07634,6e-05,10.05814]
[1780099433441,34.97,73383.69,0.3,-0.07636,6e-05,10.05967]
[1780099440490,34.96,73383.28,0.3,-0.07637,6e-05,10.06078]
[1780099447538,34.96,73383.7,0.3,-0.07633,6e-05,10.05714]
[1780099452575,34.96,73382.15,0.3,-0.07642,6e-05,10.06514]
[1780099457832,34.96,73375.46,0.3,-0.0768,6e-05,10.10272]
[1780099463653,34.96,73366.25,0.3,-0.07733,6e-05,10.15381]
[1780099468689,34.95,73364.0,0.3,-0.07744,6e-05,10.16529]
[1780099473722,34.95,73363.28,0.3,-0.07745,6e-05,10.16486]
[1780099477032,34.95,73377.07,0.3,-0.07663,6e-05,10.08471]
[1780099482786,34.95,73373.7,0.3,-0.07682,6e-05,10.10299]
[1780099487821,34.95,73371.71,0.3,-0.07692,6e-05,10.11344]
[1780099489742,34.95,73371.71,0.3,-0.07692,6e-05,10.11344]
[1780099489744,34.95,73371.74,0.3,-0.07692,6e-05,10.11283]
[1780099491784,34.95,73371.74,0.3,-0.07692,6e-05,10.11261]
[1780099491879,34.94,73373.59,0.3,-0.0768,6e-05,10.10175]
[1780099497724,34.94,73374.02,0.3,-0.07677,6e-05,10.09843]
[1780099497763,34.94,73374.02,0.3,-0.07677,6e-05,10.09802]
[1780099498233,34.94,73374.02,0.3,-0.07677,6e-05,10.09802]
[1780099498899,34.94,73374.02,0.3,-0.07676,6e-05,10.09781]
[1780099504742,34.94,73378.08,0.3,-0.07651,6e-05,10.07336]
[1780099509979,34.94,73378.62,0.3,-0.07647,6e-05,10.06936]
[1780099513002,34.94,73361.15,0.3,-0.0775,6e-05,10.1693]
[1780099518062,34.93,73363.82,0.3,-0.07732,6e-05,10.15231]
[1780099523092,34.93,73369.86,0.3,-0.07696,6e-05,10.11636]
[1780099528128,34.93,73370.73,0.3,-0.07689,6e-05,10.11022]
[1780099537192,34.93,73372.26,0.3,-0.07677,6e-05,10.09668]
[1780099542227,34.93,73370.57,0.3,-0.07686,6e-05,10.10554]
[1780099547261,34.92,73369.69,0.3,-0.0769,6e-05,10.10956]
[1780099552298,34.92,73367.71,0.3,-0.077,6e-05,10.11988]
[1780099557334,34.92,73367.58,0.3,-0.077,6e-05,10.1196]
[1780099562369,34.92,73374.66,0.3,-0.07658,6e-05,10.07817]
[1780099567407,34.92,73376.3,0.3,-0.07648,6e-05,10.06811]
[1780099572443,34.92,73377.52,0.3,-0.0764,6e-05,10.06053]
[1780099577475,34.92,73376.76,0.3,-0.07644,6e-05,10.06428]
[1780099582511,34.92,73370.87,0.3,-0.07678,6e-05,10.09741]
[1780099587511,34.91,73372.42,0.3,-0.07668,6e-05,10.08782]
[1780099592582,34.91,73373.02,0.3,-0.07661,6e-05,10.08025]
[1780099598625,34.91,73374.6,0.3,-0.07651,6e-05,10.07027]
[1780099603659,34.91,73373.95,0.3,-0.07654,6e-05,10.07323]
[1780099608698,34.91,73372.92,0.3,-0.07659,6e-05,10.07836]
[1780099613728,34.91,73375.47,0.3,-0.07644,6e-05,10.06292]
[1780099618763,34.91,73375.73,0.3,-0.07641,6e-05,10.06074]
[1780099623800,34.9,73379.33,0.3,-0.0762,6e-05,10.03945]
[1780099628833,34.9,73382.0,0.3,-0.07603,6e-05,10.02367]
[1780099633868,34.9,73383.23,0.3,-0.07596,6e-05,10.01622]
[1780099638903,34.9,73390.39,0.3,-0.07554,6e-05,9.97492]
[1780099643941,34.9,73392.02,0.3,-0.07544,6e-05,9.96556]
[1780099651245,34.9,73389.89,0.3,-0.07555,6e-05,9.97456]
[1780099657031,34.9,73392.7,0.3,-0.07538,6e-05,9.95854]
[1780099663074,34.9,73398.04,0.3,-0.07508,6e-05,9.9283]
[1780099668108,34.9,73397.42,0.3,-0.07511,6e-05,9.93216]
[1780099669840,34.9,73397.38,0.3,-0.07512,6e-05,9.93245]
[1780099670122,34.9,73397.06,0.3,-0.07514,6e-05,9.93434]
[1780099676165,34.9,73397.85,0.3,-0.0751,6e-05,9.93032]
[1780099682224,34.91,73397.71,0.3,-0.07511,6e-05,9.9316]
[1780099691579,34.91,73397.12,0.3,-0.07515,6e-05,9.93576]
[1780099697324,34.91,73398.67,0.3,-0.07507,6e-05,9.92748]
[1780099702359,34.91,73398.11,0.3,-0.0751,6e-05,9.93115]
[1780099706713,34.91,73398.27,0.3,-0.0751,6e-05,9.93051]
[1780099706865,34.91,73398.27,0.3,-0.0751,6e-05,9.93051]
[1780099706916,34.91,73405.69,0.3,-0.07467,6e-05,9.88833]
[1780099709409,34.91,73419.73,0.3,-0.07387,6e-05,9.80929]
[1780099714444,34.91,73421.89,0.3,-0.07374,6e-05,9.79544]
[1780099719110,34.91,73423.66,0.3,-0.07365,6e-05,9.78639]
[1780099719218,34.91,73423.66,0.3,-0.07365,6e-05,9.78639]
[1780099719313,34.92,73423.42,0.3,-0.07367,6e-05,9.78807]
[1780099724515,34.92,73422.37,0.3,-0.07375,6e-05,9.79597]
[1780099729621,34.92,73421.84,0.3,-0.07379,6e-05,9.80026]
[1780099738614,34.93,73423.64,0.3,-0.07372,6e-05,9.79351]
[1780099743651,34.93,73424.24,0.3,-0.0737,6e-05,9.79197]
[1780099748684,34.93,73417.95,0.3,-0.07408,6e-05,9.82922]
[1780099753720,34.94,73418.21,0.3,-0.07408,6e-05,9.82934]
[1780099758754,34.94,73420.22,0.3,-0.07398,6e-05,9.81959]
[1780099764797,34.94,73420.45,0.3,-0.07399,6e-05,9.82036]
[1780099769832,34.95,73421.4,0.3,-0.07395,6e-05,9.81662]
[1780099774868,34.95,73425.91,0.3,-0.07368,6e-05,9.78827]
[1780099779901,34.95,73429.99,0.3,-0.07344,6e-05,9.76522]
[1780099784937,34.95,73438.66,0.3,-0.07295,6e-05,9.71652]
[1780099790978,34.95,73441.96,0.3,-0.07277,6e-05,9.69843]
[1780099796015,34.95,73439.0,0.3,-0.07294,6e-05,9.71541]
[1780099801050,34.95,73440.37,0.3,-0.07287,6e-05,9.70788]
[1780099806087,34.95,73441.58,0.3,-0.0728,6e-05,9.70126]
[1780099811119,34.95,73443.33,0.3,-0.0727,6e-05,9.69167]
[1780099816155,34.95,73443.41,0.3,-0.0727,6e-05,9.69149]
[1780099821190,34.95,73442.51,0.3,-0.07276,6e-05,9.69681]
[1780099826225,34.95,73443.43,0.3,-0.07271,6e-05,9.69189]
[1780099831265,34.95,73427.2,0.3,-0.0736,6e-05,9.78008]
[1780099836295,34.95,73424.39,0.3,-0.07376,6e-05,9.79549]
[1780099840861,34.95,73422.81,0.3,-0.07384,6e-05,9.80401]
[1780099846365,34.95,73421.21,0.3,-0.07393,6e-05,9.81237]
[1780099852712,34.95,73421.55,0.3,-0.0739,6e-05,9.8096]
[1780099858448,34.94,73419.65,0.3,-0.074,6e-05,9.81978]
[1780099863485,34.94,73416.0,0.3,-0.07421,6e-05,9.8398]
[1780099869831,34.94,73414.69,0.3,-0.07427,6e-05,9.84614]
[1780099875453,34.94,73403.93,0.3,-0.07488,6e-05,9.90634]
[1780099880606,34.94,73402.83,0.3,-0.07493,6e-05,9.91116]
[1780099885640,34.94,73402.32,0.3,-0.07495,6e-05,9.91287]
[1780099890675,34.93,73391.62,0.3,-0.07555,6e-05,9.97252]
[1780099895711,34.93,73390.28,0.3,-0.07559,6e-05,9.97539]
[1780099900750,34.93,73392.68,0.3,-0.07544,6e-05,9.96009]
[1780099907093,34.92,73393.81,0.3,-0.07536,6e-05,9.95194]
[1780099912832,34.92,73393.51,0.3,-0.07536,6e-05,9.95204]
[1780099918233,34.92,73393.42,0.3,-0.07535,6e-05,9.95152]
[1780099923909,34.92,73400.29,0.3,-0.07494,6e-05,9.91086]
[1780099928945,34.92,73402.29,0.3,-0.07482,6e-05,9.89857]
[1780099934310,34.91,73408.08,0.3,-0.07448,6e-05,9.86505]
[1780099941331,34.91,73414.87,0.3,-0.07408,6e-05,9.82574]
[1780099947069,34.91,73417.5,0.3,-0.07392,6e-05,9.81039]
[1780099952105,34.91,73420.17,0.3,-0.07375,6e-05,9.79187]
[1780099957141,34.91,73424.19,0.3,-0.07352,6e-05,9.76888]
[1780099962176,34.91,73427.44,0.3,-0.07333,6e-05,9.75056]
[1780099967213,34.91,73421.92,0.3,-0.07365,6e-05,9.78166]
[1780099973255,34.91,73422.47,0.3,-0.07361,6e-05,9.77828]
[1780099978333,34.91,73423.0,0.3,-0.07358,6e-05,9.77513]
[1780099984340,34.91,73422.74,0.3,-0.07359,6e-05,9.77641]
[1780099989380,34.91,73416.28,0.3,-0.07396,6e-05,9.81293]
[1780099994418,34.91,73415.53,0.3,-0.074,6e-05,9.81681]
[1780100000458,34.91,73415.5,0.3,-0.074,6e-05,9.81652]
[1780100005492,34.91,73415.3,0.3,-0.07401,6e-05,9.81731]
[1780100010528,34.91,73418.42,0.3,-0.07382,6e-05,9.79926]
[1780100015562,34.91,73418.01,0.3,-0.07382,6e-05,9.7983]
[1780100020597,34.91,73418.04,0.3,-0.07382,6e-05,9.79788]
[1780100025634,34.91,73405.53,0.3,-0.07453,6e-05,9.86849]
[1780100030668,34.9,73404.14,0.3,-0.07461,6e-05,9.87551]
[1780100036710,34.9,73404.36,0.3,-0.07458,6e-05,9.873]
[1780100042038,34.9,73405.06,0.3,-0.07453,6e-05,9.86815]
[1780100047786,34.9,73405.21,0.3,-0.07451,6e-05,9.86635]
[1780100053711,34.9,73406.58,0.3,-0.07443,6e-05,9.85799]
[1780100058864,34.9,73406.71,0.3,-0.07441,6e-05,9.85632]
[1780100064905,34.9,73408.24,0.3,-0.07432,6e-05,9.84692]
[1780100069940,34.89,73410.5,0.3,-0.07418,6e-05,9.83358]
[1780100074976,34.89,73410.42,0.3,-0.07416,6e-05,9.8305]
[1780100080017,34.89,73408.49,0.3,-0.07427,6e-05,9.84104]
[1780100085050,34.89,73406.51,0.3,-0.07438,6e-05,9.8518]
[1780100090084,34.89,73404.8,0.3,-0.07447,6e-05,9.86099]
[1780100095121,34.89,73401.04,0.3,-0.07468,6e-05,9.88171]
[1780100100154,34.89,73402.52,0.3,-0.07459,6e-05,9.87258]
[1780100106488,34.89,73402.61,0.3,-0.07458,6e-05,9.87131]
[1780100112239,34.89,73409.58,0.3,-0.07417,6e-05,9.8311]
[1780100117565,34.89,73421.47,0.3,-0.07349,6e-05,9.7638]
[1780100122957,34.89,73422.76,0.3,-0.07342,6e-05,9.75668]
[1780100128273,34.89,73429.27,0.3,-0.07305,6e-05,9.72031]
[1780100133385,34.89,73430.83,0.3,-0.07295,6e-05,9.70901]
[1780100138423,34.89,73431.85,0.3,-0.0729,6e-05,9.70378]
[1780100143455,34.89,73433.41,0.3,-0.07281,6e-05,9.69551]
[1780100148490,34.89,73434.1,0.3,-0.07278,6e-05,9.69216]
[1780100153525,34.89,73425.11,0.3,-0.07329,6e-05,9.74335]
[1780100158560,34.89,73432.73,0.3,-0.07287,6e-05,9.70069]
[1780100163596,34.89,73432.55,0.3,-0.07288,6e-05,9.70221]
[1780100168630,34.89,73431.63,0.3,-0.07294,6e-05,9.70793]
[1780100173665,34.9,73429.76,0.3,-0.07305,6e-05,9.71895]
[1780100178700,34.9,73430.5,0.3,-0.07301,6e-05,9.71525]
[1780100183736,34.9,73418.55,0.3,-0.0737,6e-05,9.78369]
[1780100190785,34.9,73424.64,0.3,-0.07336,6e-05,9.75005]
[1780100195820,34.9,73425.33,0.3,-0.07331,6e-05,9.74371]
[1780100200855,34.9,73424.9,0.3,-0.07334,6e-05,9.74678]
[1780100205893,34.9,73425.09,0.3,-0.07333,6e-05,9.7464]
[1780100211932,34.9,73425.82,0.3,-0.0733,6e-05,9.74293]
[1780100217257,34.9,73425.76,0.3,-0.07331,6e-05,9.74381]
[1780100222670,34.91,73426.14,0.3,-0.07329,6e-05,9.74208]
[1780100228045,34.91,73430.24,0.3,-0.07307,6e-05,9.71984]
[1780100233079,34.91,73435.91,0.3,-0.07275,6e-05,9.68873]
[1780100238250,34.91,73436.12,0.3,-0.07275,6e-05,9.68837]
[1780100244156,34.91,73435.68,0.3,-0.07279,6e-05,9.69233]
[1780100249190,34.91,73436.55,0.3,-0.07275,6e-05,9.68851]
[1780100254227,34.92,73421.32,0.3,-0.0736,6e-05,9.77223]
[1780100259261,34.92,73423.47,0.3,-0.07349,6e-05,9.76055]
[1780100264296,34.92,73432.96,0.3,-0.07295,6e-05,9.70779]
[1780100269332,34.92,73437.0,0.3,-0.07274,6e-05,9.68607]
[1780100274366,34.92,73445.03,0.3,-0.07229,6e-05,9.64204]
[1780100279401,34.92,73446.03,0.3,-0.07225,6e-05,9.63773]
[1780100282646,34.93,73446.37,0.3,-0.07224,6e-05,9.63633]
[1780100287754,34.93,73453.68,0.3,-0.07184,6e-05,9.59706]
[1780100293499,34.93,73456.36,0.3,-0.07171,6e-05,9.5839]
[1780100298534,34.93,73456.32,0.3,-0.07173,6e-05,9.58568]
[1780100304577,34.94,73455.93,0.3,-0.07177,6e-05,9.58966]
[1780100308264,34.94,73456.27,0.3,-0.07176,6e-05,9.58865]
[1780100312695,34.94,73458.72,0.3,-0.07161,6e-05,9.57301]
[1780100317964,34.94,73454.58,0.3,-0.07186,6e-05,9.59802]
[1780100323661,34.95,73451.47,0.3,-0.07205,6e-05,9.61641]
[1780100331774,34.95,73449.7,0.3,-0.07216,6e-05,9.62792]
[1780100336810,34.95,73454.1,0.3,-0.07192,6e-05,9.6042]
[1780100341853,34.95,73444.37,0.3,-0.07248,6e-05,9.6594]
[1780100346885,34.95,73454.09,0.3,-0.07194,6e-05,9.60581]
[1780100351920,34.96,73455.68,0.3,-0.07186,6e-05,9.59804]
[1780100357962,34.96,73454.68,0.3,-0.07193,6e-05,9.60506]
[1780100362997,34.96,73456.35,0.3,-0.07185,6e-05,9.59693]
[1780100368035,34.96,73459.71,0.3,-0.07168,6e-05,9.57977]
[1780100373070,34.96,73460.82,0.3,-0.07161,6e-05,9.57188]
[1780100378387,34.97,73464.31,0.3,-0.07143,6e-05,9.55394]
[1780100384758,34.97,73459.65,0.3,-0.0717,6e-05,9.58152]
[1780100385712,34.97,73456.16,0.3,-0.0719,6e-05,9.60128]
[1780100385961,34.97,73456.16,0.3,-0.0719,6e-05,9.60128]
[1780100386046,34.97,73446.13,0.3,-0.07247,6e-05,9.65776]
[1780100387178,34.97,73425.2,0.3,-0.07366,6e-05,9.77614]
[1780100388458,34.97,73411.64,0.3,-0.07444,6e-05,9.85347]
[1780100391529,34.97,73408.42,0.3,-0.07463,6e-05,9.87206]
[1780100391530,34.97,73408.42,0.3,-0.07463,6e-05,9.87206]
[1780100391902,34.97,73408.04,0.3,-0.07465,6e-05,9.87437]
[1780100393549,34.97,73408.04,0.3,-0.07465,6e-05,9.87451]
[1780100393747,34.97,73408.13,0.3,-0.07465,6e-05,9.87414]
[1780100399572,34.98,73411.84,0.3,-0.07444,6e-05,9.85382]
[1780100405300,34.98,73412.3,0.3,-0.07442,6e-05,9.85123]
[1780100410336,34.98,73413.0,0.3,-0.07438,6e-05,9.84747]
[1780100415372,34.98,73413.16,0.3,-0.07437,6e-05,9.84677]
[1780100420407,34.98,73413.26,0.3,-0.07437,6e-05,9.8465]
[1780100425441,34.98,73416.87,0.3,-0.07416,6e-05,9.82645]
[1780100427085,34.98,73431.41,0.3,-0.07334,6e-05,9.74434]
[1780100427204,34.98,73431.41,0.3,-0.07334,6e-05,9.74434]
[1780100427507,34.98,73431.41,0.3,-0.07334,6e-05,9.74434]
[1780100427596,34.98,73441.25,0.3,-0.07278,6e-05,9.68913]
[1780100429770,34.98,73438.89,0.3,-0.07292,6e-05,9.70271]
[1780100429870,34.98,73439.46,0.3,-0.07288,6e-05,9.69929]
[1780100435521,34.98,73442.75,0.3,-0.07269,6e-05,9.67885]
[1780100437802,34.98,73443.19,0.3,-0.07267,6e-05,9.67667]
[1780100442839,34.98,73446.07,0.3,-0.07251,6e-05,9.66125]
[1780100448208,34.99,73446.2,0.3,-0.07252,6e-05,9.66258]
[1780100455010,34.99,73449.38,0.3,-0.07236,6e-05,9.64672]
[1780100460698,34.99,73448.25,0.3,-0.07245,6e-05,9.65536]
[1780100465734,35.0,73442.23,0.3,-0.0728,6e-05,9.69055]
[1780100470769,35.0,73440.08,0.3,-0.07294,6e-05,9.70387]
[1780100475806,35.0,73441.97,0.3,-0.07284,6e-05,9.69437]
[1780100480838,35.0,73442.02,0.3,-0.07285,6e-05,9.69534]
[1780100486893,35.0,73444.46,0.3,-0.07273,6e-05,9.68322]
[1780100491928,35.01,73446.35,0.3,-0.07261,6e-05,9.67086]
[1780100496963,35.01,73439.37,0.3,-0.07302,6e-05,9.71135]
[1780100502000,35.01,73439.14,0.3,-0.07304,6e-05,9.71361]
[1780100508041,35.01,73438.73,0.3,-0.07308,6e-05,9.717]
[1780100515091,35.02,73439.84,0.3,-0.07303,6e-05,9.71207]
[1780100520126,35.02,73436.73,0.3,-0.07321,6e-05,9.73048]
[1780100521523,35.02,73436.89,0.3,-0.07321,6e-05,9.72975]
[1780100524154,35.02,73420.06,0.3,-0.07417,6e-05,9.82495]
[1780100529189,35.02,73422.94,0.3,-0.07399,6e-05,9.80768]
[1780100535232,35.01,73423.92,0.3,-0.07393,6e-05,9.80121]
[1780100540541,35.01,73417.46,0.3,-0.07429,6e-05,9.83668]
[1780100547505,35.01,73416.29,0.3,-0.07434,6e-05,9.84234]
[1780100553358,35.01,73416.25,0.3,-0.07431,6e-05,9.83791]
[1780100558248,35.01,73415.94,0.3,-0.07432,6e-05,9.83932]
[1780100566724,35.0,73415.58,0.3,-0.07433,6e-05,9.83965]
[1780100572988,35.0,73413.56,0.3,-0.07444,6e-05,9.85037]
[1780100578534,35.0,73416.63,0.3,-0.07425,6e-05,9.83199]
[1780100584576,35.0,73417.67,0.3,-0.07418,6e-05,9.82537]
[1780100589611,35.0,73418.77,0.3,-0.07411,6e-05,9.81855]
[1780100594645,35.0,73419.09,0.3,-0.07409,6e-05,9.81619]
[1780100599680,35.0,73416.27,0.3,-0.07425,6e-05,9.8315]
[1780100604715,35.0,73418.39,0.3,-0.07412,6e-05,9.81893]
[1780100609751,35.0,73421.95,0.3,-0.07391,6e-05,9.79833]
[1780100616069,34.99,73422.33,0.3,-0.07386,6e-05,9.7927]
[1780100621835,34.99,73422.04,0.3,-0.07388,6e-05,9.794]
[1780100626869,34.99,73422.64,0.3,-0.07384,6e-05,9.79028]
[1780100632912,34.99,73423.74,0.3,-0.07377,6e-05,9.78374]
[1780100637946,34.99,73424.04,0.3,-0.07376,6e-05,9.78184]
[1780100642982,34.99,73424.61,0.3,-0.07372,6e-05,9.77838]
[1780100648017,34.99,73425.3,0.3,-0.07368,6e-05,9.7742]
[1780100653052,34.99,73424.7,0.3,-0.07371,6e-05,9.77726]
[1780100658087,34.99,73424.53,0.3,-0.07372,6e-05,9.77784]
[1780100663122,34.99,73424.45,0.3,-0.07372,6e-05,9.77788]
[1780100668157,34.99,73424.78,0.3,-0.07369,6e-05,9.77557]
[1780100673197,34.99,73424.24,0.3,-0.0737,6e-05,9.77505]
[1780100675207,34.99,73404.56,0.3,-0.07483,6e-05,9.88676]
[1780100680247,34.99,73403.19,0.3,-0.0749,6e-05,9.89322]
[1780100685278,34.98,73406.53,0.3,-0.07469,6e-05,9.873]
[1780100690311,34.98,73407.24,0.3,-0.07464,6e-05,9.86785]
[1780100695346,34.98,73404.29,0.3,-0.0748,6e-05,9.88349]
[1780100698168,34.98,73405.29,0.3,-0.07474,6e-05,9.87736]
[1780100698759,34.98,73404.72,0.3,-0.07477,6e-05,9.88039]
[1780100699381,34.98,73389.09,0.3,-0.07567,6e-05,9.96922]
[1780100704194,34.98,73387.32,0.3,-0.07576,6e-05,9.97751]
[1780100705710,34.97,73388.56,0.3,-0.07568,6e-05,9.96973]
[1780100711474,34.97,73397.22,0.3,-0.07516,6e-05,9.91875]
[1780100717171,34.97,73397.82,0.3,-0.07511,6e-05,9.91455]
[1780100719530,34.97,73412.72,0.3,-0.07424,6e-05,9.82879]
[1780100724565,34.97,73422.47,0.3,-0.07368,6e-05,9.77327]
[1780100729601,34.96,73419.63,0.3,-0.07382,6e-05,9.78669]
[1780100735643,34.96,73418.09,0.3,-0.07385,6e-05,9.78903]
[1780100740677,34.95,73415.22,0.3,-0.07399,6e-05,9.80253]
[1780100746995,34.95,73412.77,0.3,-0.0741,6e-05,9.81293]
[1780100752761,34.94,73411.98,0.3,-0.07411,6e-05,9.81391]
[1780100761824,34.93,73408.75,0.3,-0.07424,6e-05,9.82687]
[1780100767135,34.93,73406.74,0.3,-0.07433,6e-05,9.83529]
[1780100774920,34.92,73406.74,0.3,-0.07428,6e-05,9.83052]
[1780100779952,34.91,73408.03,0.3,-0.07418,6e-05,9.82029]
[1780100784987,34.91,73408.79,0.3,-0.0741,6e-05,9.81311]
[1780100790038,34.9,73406.77,0.3,-0.07419,6e-05,9.82171]
[1780100795062,34.9,73406.76,0.3,-0.07414,6e-05,9.81577]
[1780100801105,34.89,73406.89,0.3,-0.0741,6e-05,9.81163]
[1780100806139,34.89,73407.8,0.3,-0.07402,6e-05,9.80368]
[1780100811176,34.88,73407.76,0.3,-0.074,6e-05,9.80117]
[1780100816211,34.88,73396.26,0.3,-0.07463,6e-05,9.86352]
[1780100821247,34.87,73393.95,0.3,-0.07474,6e-05,9.87442]
[1780100826281,34.87,73393.43,0.3,-0.07474,6e-05,9.87468]
[1780100831317,34.87,73393.3,0.3,-0.07474,6e-05,9.87466]
[1780100836351,34.87,73393.28,0.3,-0.07474,6e-05,9.87408]
[1780100841386,34.86,73391.8,0.3,-0.07482,6e-05,9.88186]
[1780100847428,34.86,73390.32,0.3,-0.0749,6e-05,9.88944]
[1780100852464,34.86,73399.53,0.3,-0.07434,6e-05,9.83312]
[1780100857498,34.86,73400.63,0.3,-0.07427,6e-05,9.82659]
[1780100862534,34.86,73398.86,0.3,-0.07437,6e-05,9.83635]
[1780100867569,34.86,73398.23,0.3,-0.0744,6e-05,9.83949]
[1780100872607,34.86,73398.4,0.3,-0.07439,6e-05,9.83818]
[1780100877909,34.86,73398.77,0.3,-0.07436,6e-05,9.83575]
[1780100883683,34.86,73391.95,0.3,-0.07475,6e-05,9.87401]
[1780100888717,34.86,73389.26,0.3,-0.0749,6e-05,9.88869]
[1780100893752,34.85,73391.21,0.3,-0.07478,6e-05,9.87686]
[1780100898793,34.85,73395.24,0.3,-0.07454,6e-05,9.85331]
[1780100903943,34.85,73395.91,0.3,-0.0745,6e-05,9.84913]
[1780100909865,34.85,73391.93,0.3,-0.07472,6e-05,9.87095]
[1780100914899,34.85,73392.43,0.3,-0.07466,6e-05,9.86435]
[1780100919934,34.85,73393.03,0.3,-0.07462,6e-05,9.86036]
[1780100924969,34.85,73392.64,0.3,-0.07464,6e-05,9.86201]
[1780100930303,34.85,73392.33,0.3,-0.07465,6e-05,9.86332]
[1780100938377,34.85,73392.34,0.3,-0.07465,6e-05,9.8628]
[1780100944103,34.84,73392.66,0.3,-0.07462,6e-05,9.85973]
[1780100949138,34.84,73387.58,0.3,-0.07491,6e-05,9.88812]
[1780100954173,34.84,73387.33,0.3,-0.07491,6e-05,9.88878]
[1780100960217,34.84,73387.8,0.3,-0.07488,6e-05,9.8852]
[1780100965252,34.84,73377.91,0.3,-0.07544,6e-05,9.94072]
[1780100970285,34.84,73381.54,0.3,-0.07522,6e-05,9.91889]
[1780100976328,34.84,73383.27,0.3,-0.07509,6e-05,9.90467]
[1780100981362,34.83,73384.03,0.3,-0.07503,6e-05,9.89939]
[1780100986397,34.83,73384.67,0.3,-0.07499,6e-05,9.89485]
[1780100992439,34.83,73385.36,0.3,-0.07494,6e-05,9.88985]
[1780100998483,34.83,73385.18,0.3,-0.07494,6e-05,9.88984]
[1780101003517,34.83,73387.1,0.3,-0.07482,6e-05,9.87801]
[1780101008553,34.83,73382.84,0.3,-0.07506,6e-05,9.90151]
[1780101013586,34.82,73374.74,0.3,-0.07552,6e-05,9.94655]
[1780101018621,34.82,73366.06,0.3,-0.07601,6e-05,9.99473]
[1780101023675,34.82,73364.59,0.3,-0.07608,6e-05,10.00167]
[1780101028692,34.81,73353.43,0.3,-0.07671,6e-05,10.06321]
[1780101033726,34.81,73350.91,0.3,-0.07681,6e-05,10.07207]
[1780101038762,34.8,73347.99,0.3,-0.07696,6e-05,10.08639]
[1780101043802,34.8,73344.7,0.3,-0.07713,6e-05,10.1028]
[1780101049109,34.79,73345.02,0.3,-0.07708,6e-05,10.09773]
[1780101055459,34.79,73342.96,0.3,-0.07718,6e-05,10.10749]
[1780101060919,34.78,73330.72,0.3,-0.07787,6e-05,10.17449]
[1780101065953,34.78,73325.62,0.3,-0.07814,6e-05,10.20019]
[1780101070991,34.77,73331.08,0.3,-0.07778,6e-05,10.16525]
[1780101076027,34.77,73329.66,0.3,-0.07783,6e-05,10.17044]
[1780101081062,34.76,73333.48,0.3,-0.07757,6e-05,10.14541]
[1780101086100,34.76,73334.34,0.3,-0.07751,6e-05,10.13884]
[1780101091132,34.76,73335.08,0.3,-0.07743,6e-05,10.13062]
[1780101096167,34.76,73333.89,0.3,-0.0775,6e-05,10.13682]
[1780101102208,34.75,73332.5,0.3,-0.07757,6e-05,10.14408]
[1780101108251,34.75,73329.82,0.3,-0.07773,6e-05,10.15882]
[1780101113285,34.75,73328.71,0.3,-0.07779,6e-05,10.16461]
[1780101118320,34.75,73328.44,0.3,-0.0778,6e-05,10.16553]
[1780101123355,34.75,73329.74,0.3,-0.07771,6e-05,10.15696]
[1780101128390,34.74,73339.77,0.3,-0.07708,6e-05,10.09653]
[1780101133428,34.74,73343.1,0.3,-0.07687,6e-05,10.07523]
[1780101135708,34.74,73343.44,0.3,-0.07684,6e-05,10.07287]
[1780101141955,34.74,73352.25,0.3,-0.0763,6e-05,10.01992]
[1780101147523,34.73,73351.99,0.3,-0.07629,6e-05,10.01906]
[1780101154572,34.73,73352.86,0.3,-0.07619,6e-05,10.00839]
[1780101159882,34.73,73354.51,0.3,-0.07608,6e-05,9.99709]
[1780101165651,34.72,73355.61,0.3,-0.07599,6e-05,9.9886]
[1780101170685,34.72,73356.83,0.3,-0.0759,6e-05,9.97979]
[1780101175721,34.72,73357.66,0.3,-0.07584,6e-05,9.97325]
[1780101180756,34.71,73357.25,0.3,-0.07584,6e-05,9.97386]
[1780101185800,34.71,73358.2,0.3,-0.07577,6e-05,9.96661]
[1780101191855,34.71,73356.43,0.3,-0.07585,6e-05,9.97466]
[1780101196897,34.7,73359.62,0.3,-0.07565,6e-05,9.95444]
[1780101201924,34.7,73358.95,0.3,-0.07567,6e-05,9.95657]
[1780101206960,34.7,73356.13,0.3,-0.07582,6e-05,9.97107]
[1780101211996,34.69,73356.46,0.3,-0.07576,6e-05,9.9642]
[1780101217030,34.69,73356.41,0.3,-0.07574,6e-05,9.96271]
[1780101222067,34.69,73363.77,0.3,-0.07529,6e-05,9.91865]
[1780101227103,34.68,73369.48,0.3,-0.07495,6e-05,9.88445]
[1780101232137,34.68,73368.56,0.3,-0.07499,6e-05,9.88867]
[1780101240193,34.68,73368.77,0.3,-0.07496,6e-05,9.88581]
[1780101245228,34.68,73370.58,0.3,-0.07485,6e-05,9.87444]
[1780101254291,34.68,73380.93,0.3,-0.07423,6e-05,9.81402]
[1780101259696,34.68,73381.1,0.3,-0.07422,6e-05,9.81281]
[1780101262354,34.67,73363.01,0.3,-0.07526,6e-05,9.91549]
[1780101267390,34.67,73359.22,0.3,-0.07547,6e-05,9.93581]
[1780101272424,34.67,73354.79,0.3,-0.0757,6e-05,9.95735]
[1780101277464,34.67,73350.65,0.3,-0.07594,6e-05,9.98036]
[1780101282499,34.67,73352.9,0.3,-0.0758,6e-05,9.96655]
[1780101287535,34.67,73348.39,0.3,-0.07605,6e-05,9.99153]
[1780101294589,34.66,73348.06,0.3,-0.07606,6e-05,9.99201]
[1780101299623,34.66,73348.85,0.3,-0.076,6e-05,9.98649]
[1780101304658,34.66,73354.82,0.3,-0.07564,6e-05,9.9514]
[1780101309693,34.66,73354.5,0.3,-0.07566,6e-05,9.95265]
[1780101314728,34.66,73353.74,0.3,-0.07569,6e-05,9.95646]
[1780101324798,34.66,73353.99,0.3,-0.07567,6e-05,9.95396]
[1780101329837,34.66,73343.85,0.3,-0.07626,6e-05,10.01188]
[1780101334868,34.65,73343.88,0.3,-0.07623,6e-05,10.00766]
[1780101339905,34.65,73345.1,0.3,-0.07615,6e-05,9.99974]
[1780101344940,34.65,73345.26,0.3,-0.07613,6e-05,9.99802]
[1780101349977,34.65,73346.24,0.3,-0.07607,6e-05,9.99159]
[1780101355012,34.65,73346.41,0.3,-0.07605,6e-05,9.98986]
[1780101360046,34.65,73347.34,0.3,-0.07599,6e-05,9.98376]
[1780101366087,34.65,73348.03,0.3,-0.07594,6e-05,9.97895]
[1780101371125,34.64,73350.92,0.3,-0.07576,6e-05,9.9617]
[1780101376403,34.64,73350.59,0.3,-0.07577,6e-05,9.96299]
[1780101387170,34.64,73350.59,0.3,-0.07577,6e-05,9.96268]
[1780101391278,34.64,73362.26,0.3,-0.07506,6e-05,9.8914]
[1780101396545,34.64,73375.99,0.3,-0.07426,6e-05,9.81313]
[1780101403365,34.64,73377.5,0.3,-0.07418,6e-05,9.80533]
[1780101408398,34.64,73378.37,0.3,-0.07414,6e-05,9.80095]
[1780101414966,34.65,73381.35,0.3,-0.07397,6e-05,9.78429]
[1780101420483,34.65,73389.52,0.3,-0.07351,6e-05,9.73898]
[1780101425517,34.65,73392.5,0.3,-0.07335,6e-05,9.72297]
[1780101426599,34.65,73392.5,0.3,-0.07335,6e-05,9.72297]
[1780101432568,34.65,73408.87,0.3,-0.07243,6e-05,9.63219]
[1780101438220,34.66,73411.09,0.3,-0.07232,6e-05,9.62108]
[1780101443647,34.66,73410.03,0.3,-0.07241,6e-05,9.62973]
[1780101447136,34.66,73409.24,0.3,-0.07246,6e-05,9.63457]
[1780101452708,34.67,73410.06,0.3,-0.07242,6e-05,9.62972]
[1780101456073,34.67,73424.62,0.3,-0.0716,6e-05,9.54871]
[1780101461772,34.67,73426.81,0.3,-0.07151,6e-05,9.53956]
[1780101467037,34.68,73428.91,0.3,-0.07142,6e-05,9.53054]
[1780101472849,34.68,73428.05,0.3,-0.0715,6e-05,9.53875]
[1780101477884,34.69,73421.81,0.3,-0.07188,6e-05,9.57657]
[1780101482633,34.69,73421.56,0.3,-0.07191,6e-05,9.57992]
[1780101487955,34.7,73417.11,0.3,-0.07219,6e-05,9.60772]
[1780101493995,34.7,73417.56,0.3,-0.07219,6e-05,9.60773]
[1780101499035,34.71,73417.65,0.3,-0.07221,6e-05,9.60931]
[1780101504072,34.71,73416.82,0.3,-0.07227,6e-05,9.61603]
[1780101509107,34.71,73422.14,0.3,-0.07199,6e-05,9.58806]
[1780101517389,34.72,73421.47,0.3,-0.07205,6e-05,9.59275]
[1780101528242,34.73,73421.41,0.3,-0.0721,6e-05,9.5976]
[1780101533276,34.73,73427.16,0.3,-0.07179,6e-05,9.56746]
[1780101537752,34.73,73429.55,0.3,-0.07168,6e-05,9.55612]
[1780101544354,34.74,73429.75,0.3,-0.07171,6e-05,9.55868]
[1780101549388,34.75,73431.54,0.3,-0.07163,6e-05,9.55125]
[1780101554423,34.75,73430.39,0.3,-0.07172,6e-05,9.56038]
[1780101558307,34.75,73429.64,0.3,-0.07178,6e-05,9.56614]
[1780101563491,34.76,73427.3,0.3,-0.07194,6e-05,9.5823]
[1780101571548,34.77,73429.82,0.3,-0.07182,6e-05,9.56952]
[1780101576583,34.77,73429.76,0.3,-0.07185,6e-05,9.57237]
[1780101582627,34.78,73430.38,0.3,-0.07184,6e-05,9.57189]
[1780101587885,34.78,73429.16,0.3,-0.07194,6e-05,9.58114]
[1780101593704,34.78,73431.64,0.3,-0.07182,6e-05,9.56998]
[1780101600753,34.79,73431.24,0.3,-0.07188,6e-05,9.57541]
[1780101605788,34.79,73422.37,0.3,-0.0724,6e-05,9.6275]
[1780101610824,34.8,73421.63,0.3,-0.07246,6e-05,9.63352]
[1780101615859,34.8,73416.99,0.3,-0.07274,6e-05,9.66141]
[1780101620895,34.8,73417.1,0.3,-0.07275,6e-05,9.66234]
[1780101625929,34.81,73417.59,0.3,-0.07274,6e-05,9.66111]
[1780101631971,34.81,73418.22,0.3,-0.0727,6e-05,9.65628]
[1780101638244,34.81,73418.87,0.3,-0.07268,6e-05,9.65449]
[1780101644076,34.81,73419.83,0.3,-0.07264,6e-05,9.65065]
[1780101650099,34.82,73418.14,0.3,-0.07276,6e-05,9.66237]
[1780101656138,34.82,73417.88,0.3,-0.07279,6e-05,9.66566]
[1780101661177,34.82,73419.98,0.3,-0.07269,6e-05,9.65534]
[1780101666208,34.83,73421.14,0.3,-0.07264,6e-05,9.6504]
[1780101671248,34.83,73426.58,0.3,-0.07234,6e-05,9.62143]
[1780101676183,34.83,73426.58,0.3,-0.07234,6e-05,9.62143]
[1780101681319,34.84,73427.14,0.3,-0.07235,6e-05,9.62202]
[1780101686355,34.84,73422.86,0.3,-0.07261,6e-05,9.64806]
[1780101687252,34.84,73422.86,0.3,-0.07261,6e-05,9.64806]
[1780101692397,34.84,73420.07,0.3,-0.07277,6e-05,9.66259]
[1780101698664,34.85,73422.98,0.3,-0.07262,6e-05,9.64855]
[1780101704480,34.85,73417.78,0.3,-0.07294,6e-05,9.67964]
[1780101709516,34.85,73419.5,0.3,-0.07285,6e-05,9.67145]
[1780101714551,34.86,73419.45,0.3,-0.07287,6e-05,9.67327]
[1780101721600,34.86,73420.6,0.3,-0.07283,6e-05,9.6692]
[1780101727456,34.86,73419.15,0.3,-0.07292,6e-05,9.67832]
[1780101735701,34.87,73418.25,0.3,-0.073,6e-05,9.68646]
[1780101740735,34.87,73420.8,0.3,-0.07287,6e-05,9.67344]
[1780101747784,34.87,73422.5,0.3,-0.0728,6e-05,9.66595]
[1780101751051,34.87,73424.02,0.3,-0.07272,6e-05,9.65802]
[1780101756848,34.88,73437.6,0.3,-0.07196,6e-05,9.58136]
[1780101758311,34.88,73437.6,0.3,-0.07196,6e-05,9.58136]
[1780101763897,34.88,73436.32,0.3,-0.07206,6e-05,9.59155]
[1780101768289,34.89,73430.84,0.3,-0.07237,6e-05,9.62311]
[1780101773966,34.89,73427.78,0.3,-0.07258,6e-05,9.64308]
[1780101779236,34.89,73428.6,0.3,-0.07255,6e-05,9.64027]
[1780101785047,34.9,73427.58,0.3,-0.07263,6e-05,9.64818]
[1780101791089,34.9,73427.13,0.3,-0.07267,6e-05,9.65286]
[1780101796123,34.9,73424.6,0.3,-0.07283,6e-05,9.66886]
[1780101802166,34.91,73421.66,0.3,-0.07302,6e-05,9.68727]
[1780101807201,34.91,73421.8,0.3,-0.07302,6e-05,9.68795]
[1780101813242,34.91,73421.97,0.3,-0.07301,6e-05,9.68557]
[1780101819516,34.92,73422.07,0.3,-0.07302,6e-05,9.68665]
[1780101825326,34.92,73419.24,0.3,-0.0732,6e-05,9.7042]
[1780101830363,34.92,73423.21,0.3,-0.07298,6e-05,9.68301]
[1780101835398,34.92,73426.45,0.3,-0.07281,6e-05,9.66614]
[1780101843453,34.93,73430.13,0.3,-0.07263,6e-05,9.64772]
[1780101848488,34.93,73436.25,0.3,-0.0723,6e-05,9.61495]
[1780101853524,34.93,73440.31,0.3,-0.07209,6e-05,9.59395]
[1780101858227,34.94,73440.38,0.3,-0.0721,6e-05,9.59503]
[1780101863634,34.94,73440.47,0.3,-0.0721,6e-05,9.59562]
[1780101869635,34.94,73443.69,0.3,-0.07196,6e-05,9.58095]
[1780101871924,34.94,73443.57,0.3,-0.07197,6e-05,9.58201]
[1780101878227,34.95,73442.62,0.3,-0.07202,6e-05,9.58654]
[1780101884272,34.95,73442.47,0.3,-0.07205,6e-05,9.58963]
[1780101887989,34.95,73442.53,0.3,-0.07206,6e-05,9.59004]
[1780101896826,34.96,73442.32,0.3,-0.07211,6e-05,9.59589]
[1780101901861,34.96,73442.88,0.3,-0.0721,6e-05,9.59445]
[1780101907901,34.97,73443.2,0.3,-0.0721,6e-05,9.59468]
[1780101918319,34.97,73443.14,0.3,-0.07211,6e-05,9.59567]
[1780101924552,34.98,73432.01,0.3,-0.07278,6e-05,9.66196]
[1780101930366,34.98,73438.64,0.3,-0.07242,6e-05,9.62664]
[1780101936101,34.98,73441.96,0.3,-0.07223,6e-05,9.60679]
[1780101938242,34.98,73441.88,0.3,-0.07224,6e-05,9.60756]
[1780101947178,34.99,73441.21,0.3,-0.07231,6e-05,9.61457]
[1780101957248,34.99,73441.63,0.3,-0.07231,6e-05,9.61535]
[1780101962284,35.0,73441.89,0.3,-0.07231,6e-05,9.61538]
[1780101967317,35.0,73433.34,0.3,-0.07281,6e-05,9.6646]
[1780101972353,35.0,73434.57,0.3,-0.07275,6e-05,9.6588]
[1780101977387,35.0,73437.75,0.3,-0.07258,6e-05,9.64213]
[1780101983432,35.01,73440.44,0.3,-0.07245,6e-05,9.6286]
[1780101989472,35.01,73440.44,0.3,-0.07246,6e-05,9.63026]
[1780101994508,35.01,73443.4,0.3,-0.07229,6e-05,9.61199]
[1780101999542,35.01,73444.4,0.3,-0.07225,6e-05,9.60793]
[1780102004578,35.02,73445.02,0.3,-0.07223,6e-05,9.60604]
[1780102009612,35.02,73443.84,0.3,-0.07231,6e-05,9.6142]
[1780102015654,35.02,73444.16,0.3,-0.07231,6e-05,9.61425]
[1780102020689,35.03,73444.18,0.3,-0.07232,6e-05,9.61567]
[1780102025727,35.03,73444.26,0.3,-0.07234,6e-05,9.61679]
[1780102030759,35.03,73443.94,0.3,-0.07237,6e-05,9.62019]
[1780102035794,35.03,73443.51,0.3,-0.07241,6e-05,9.62423]
[1780102038326,35.03,73443.22,0.3,-0.07243,6e-05,9.6265]
[1780102043850,35.04,73443.24,0.3,-0.07245,6e-05,9.62834]
[1780102048886,35.04,73443.03,0.3,-0.07248,6e-05,9.63114]
[1780102054646,35.04,73443.45,0.3,-0.07245,6e-05,9.62698]
[1780102059964,35.05,73449.83,0.3,-0.07211,6e-05,9.59376]
[1780102065000,35.05,73450.32,0.3,-0.07211,6e-05,9.59327]
[1780102071364,35.06,73450.52,0.3,-0.07212,6e-05,9.59433]
[1780102077087,35.06,73450.52,0.3,-0.07214,6e-05,9.59646]
[1780102078219,35.06,73450.52,0.3,-0.07214,6e-05,9.59646]
[1780102084352,35.06,73451.24,0.3,-0.07212,6e-05,9.59444]
[1780102090179,35.07,73455.51,0.3,-0.0719,6e-05,9.57295]
[1780102096503,35.07,73458.69,0.3,-0.07174,6e-05,9.55668]
[1780102098304,35.07,73458.34,0.3,-0.07176,6e-05,9.55942]
[1780102104278,35.08,73449.14,0.3,-0.07231,6e-05,9.61359]
[1780102108271,35.08,73450.92,0.3,-0.07222,6e-05,9.60462]
[1780102115355,35.08,73451.82,0.3,-0.07217,6e-05,9.59925]
[1780102120389,35.09,73451.86,0.3,-0.07219,6e-05,9.60079]
[1780102126431,35.09,73450.3,0.3,-0.0723,6e-05,9.61159]
[1780102128229,35.09,73450.29,0.3,-0.0723,6e-05,9.61199]
[1780102133480,35.09,73449.84,0.3,-0.07235,6e-05,9.6165]
[1780102139544,35.1,73450.86,0.3,-0.0723,6e-05,9.61213]
[1780102145564,35.1,73450.54,0.3,-0.07234,6e-05,9.61654]
[1780102148269,35.1,73451.52,0.3,-0.0723,6e-05,9.61171]
[1780102154632,35.11,73449.71,0.3,-0.07242,6e-05,9.62418]
[1780102159663,35.11,73453.48,0.3,-0.07223,6e-05,9.6048]
[1780102165705,35.11,73452.88,0.3,-0.07228,6e-05,9.61028]
[1780102168402,35.11,73452.79,0.3,-0.07229,6e-05,9.61149]
[1780102173501,35.12,73449.69,0.3,-0.07246,6e-05,9.6274]
[1780102182825,35.12,73450.06,0.3,-0.07247,6e-05,9.62855]
[1780102187863,35.12,73451.08,0.3,-0.07243,6e-05,9.62444]
[1780102192895,35.13,73449.08,0.3,-0.07256,6e-05,9.63717]
[1780102193780,35.13,73449.08,0.3,-0.07256,6e-05,9.63717]
[1780102198938,35.13,73438.11,0.3,-0.07319,6e-05,9.70008]
[1780102203974,35.13,73438.67,0.3,-0.07317,6e-05,9.69787]
[1780102208365,35.13,73441.86,0.3,-0.073,6e-05,9.68052]
[1780102214043,35.14,73448.82,0.3,-0.07262,6e-05,9.64308]
[1780102218209,35.14,73450.92,0.3,-0.0725,6e-05,9.63184]
[1780102224113,35.14,73453.08,0.3,-0.0724,6e-05,9.62182]
[1780102229148,35.14,73453.23,0.3,-0.07241,6e-05,9.62226]
[1780102234182,35.14,73453.18,0.3,-0.0724,6e-05,9.62064]
[1780102239218,35.15,73453.0,0.3,-0.07243,6e-05,9.62308]
[1780102244252,35.15,73453.38,0.3,-0.07242,6e-05,9.62211]
[1780102249291,35.15,73453.06,0.3,-0.07244,6e-05,9.625]
[1780102254646,35.15,73452.99,0.3,-0.07246,6e-05,9.62646]
[1780102260044,35.15,73451.35,0.3,-0.07256,6e-05,9.63643]
[1780102266846,35.16,73444.61,0.3,-0.07295,6e-05,9.67526]
[1780102272451,35.16,73444.02,0.3,-0.073,6e-05,9.6798]
[1780102277485,35.16,73449.3,0.3,-0.07271,6e-05,9.65115]
[1780102282520,35.16,73443.84,0.3,-0.07302,6e-05,9.68257]
[1780102287554,35.16,73443.22,0.3,-0.07307,6e-05,9.6868]
[1780102294927,35.16,73443.2,0.3,-0.07306,6e-05,9.68488]
[1780102295788,35.16,73443.2,0.3,-0.07306,6e-05,9.68488]
[1780102297840,35.17,73445.44,0.3,-0.07293,6e-05,9.67267]
[1780102303668,35.17,73448.71,0.3,-0.07276,6e-05,9.65589]
[1780102308705,35.17,73448.57,0.3,-0.07278,6e-05,9.65788]
[1780102313736,35.17,73447.11,0.3,-0.07288,6e-05,9.66728]
[1780102318771,35.17,73446.65,0.3,-0.07292,6e-05,9.67105]
[1780102323817,35.18,73449.25,0.3,-0.07278,6e-05,9.65772]
[1780102328871,35.18,73440.07,0.3,-0.07331,6e-05,9.71041]
[1780102333907,35.18,73442.09,0.3,-0.07321,6e-05,9.70001]
[1780102338418,35.18,73442.35,0.3,-0.0732,6e-05,9.69934]
[1780102340211,35.18,73447.4,0.3,-0.07292,6e-05,9.67127]
[1780102341419,35.18,73457.8,0.3,-0.07233,6e-05,9.61342]
[1780102341495,35.18,73483.75,0.3,-0.07089,6e-05,9.46942]
[1780102347532,35.18,73487.86,0.3,-0.07067,6e-05,9.44721]
[1780102347533,35.18,73483.53,0.3,-0.07091,6e-05,9.4713]
[1780102347660,35.18,73483.53,0.3,-0.07091,6e-05,9.4713]
[1780102348039,35.18,73483.42,0.3,-0.07092,6e-05,9.47203]
[1780102349126,35.18,73483.42,0.3,-0.07092,6e-05,9.47203]
[1780102349140,35.18,73483.42,0.3,-0.07092,6e-05,9.47203]
[1780102349203,35.18,73477.72,0.3,-0.07123,6e-05,9.5037]
[1780102355376,35.18,73478.51,0.3,-0.07117,6e-05,9.49651]
[1780102358171,35.18,73478.13,0.3,-0.0712,6e-05,9.4987]
[1780102360358,35.19,73478.59,0.3,-0.07117,6e-05,9.49617]
[1780102360393,35.19,73478.59,0.3,-0.07117,6e-05,9.49622]
[1780102365445,35.19,73479.61,0.3,-0.07112,6e-05,9.49067]
[1780102371191,35.19,73480.62,0.3,-0.07106,6e-05,9.48519]
[1780102376227,35.19,73478.71,0.3,-0.07117,6e-05,9.49583]
[1780102381262,35.19,73479.01,0.3,-0.07115,6e-05,9.49415]
[1780102386298,35.19,73491.25,0.3,-0.07048,5e-05,9.42653]
[1780102391334,35.19,73490.9,0.3,-0.0705,5e-05,9.42896]
[1780102396367,35.19,73490.96,0.3,-0.07051,5e-05,9.42967]
[1780102401401,35.19,73492.65,0.3,-0.07044,5e-05,9.42329]
[1780102406437,35.2,73498.65,0.3,-0.07012,5e-05,9.39104]
[1780102411472,35.2,73495.8,0.3,-0.07027,5e-05,9.40449]
[1780102417514,35.2,73494.53,0.3,-0.07034,5e-05,9.41248]
[1780102422548,35.2,73494.79,0.3,-0.07036,5e-05,9.41426]
[1780102427584,35.21,73491.82,0.3,-0.07055,5e-05,9.43368]
[1780102432620,35.21,73485.04,0.3,-0.07095,6e-05,9.47387]
[1780102437655,35.22,73486.49,0.3,-0.0709,6e-05,9.46846]
[1780102442690,35.22,73488.42,0.3,-0.07082,6e-05,9.46046]
[1780102447732,35.23,73485.25,0.3,-0.07102,6e-05,9.48064]
[1780102453765,35.23,73469.31,0.3,-0.07193,6e-05,9.57149]
[1780102458804,35.24,73469.51,0.3,-0.07194,6e-05,9.57263]
[1780102463835,35.24,73471.8,0.3,-0.07183,6e-05,9.56185]
[1780102468870,35.24,73471.47,0.3,-0.07187,6e-05,9.56564]
[1780102474478,35.25,73465.68,0.3,-0.07219,6e-05,9.59626]
[1780102474631,35.25,73465.68,0.3,-0.07219,6e-05,9.59626]
[1780102474666,35.25,73450.78,0.3,-0.07303,6e-05,9.67973]
[1780102480956,35.25,73451.96,0.3,-0.07297,6e-05,9.67391]
[1780102482594,35.25,73451.96,0.3,-0.07297,6e-05,9.67391]
[1780102488015,35.25,73463.59,0.3,-0.07232,6e-05,9.60954]
[1780102492044,35.25,73440.23,0.3,-0.07365,6e-05,9.74137]
[1780102497081,35.25,73431.21,0.3,-0.07417,6e-05,9.79299]
[1780102502126,35.25,73438.47,0.3,-0.07375,6e-05,9.75167]
[1780102506435,35.25,73454.18,0.3,-0.07286,6e-05,9.6637]
[1780102511775,35.25,73457.3,0.3,-0.07269,6e-05,9.64666]
[1780102517219,35.25,73456.18,0.3,-0.07276,6e-05,9.65339]
[1780102522254,35.25,73451.93,0.3,-0.073,6e-05,9.67737]
[1780102527290,35.25,73453.79,0.3,-0.0729,6e-05,9.66722]
[1780102532324,35.25,73453.65,0.3,-0.07289,6e-05,9.66524]
[1780102540379,35.26,73453.37,0.3,-0.07291,6e-05,9.66729]
[1780102545415,35.26,73452.28,0.3,-0.07297,6e-05,9.67369]
[1780102550450,35.26,73453.0,0.3,-0.07294,6e-05,9.66991]
[1780102556785,35.26,73449.86,0.3,-0.07312,6e-05,9.68772]
[1780102562537,35.26,73449.48,0.3,-0.07314,6e-05,9.69005]
[1780102567569,35.26,73453.55,0.3,-0.07291,6e-05,9.66757]
[1780102572604,35.26,73459.41,0.3,-0.07259,6e-05,9.63532]
[1780102577641,35.26,73456.9,0.3,-0.07274,6e-05,9.64999]
[1780102582675,35.26,73454.48,0.3,-0.07288,6e-05,9.66395]
[1780102589724,35.26,73453.81,0.3,-0.07292,6e-05,9.66826]
[1780102597784,35.26,73452.45,0.3,-0.07298,6e-05,9.6733]
[1780102602814,35.26,73444.83,0.3,-0.07341,6e-05,9.71604]
[1780102607852,35.26,73446.6,0.3,-0.07331,6e-05,9.70611]
[1780102612885,35.26,73450.73,0.3,-0.07308,6e-05,9.68299]
[1780102616922,35.26,73451.08,0.3,-0.07306,6e-05,9.68106]
[1780102618928,35.26,73464.58,0.3,-0.0723,6e-05,9.60589]
[1780102623963,35.26,73462.6,0.3,-0.07242,6e-05,9.61752]
[1780102629000,35.27,73458.99,0.3,-0.07263,6e-05,9.6382]
[1780102634045,35.27,73461.56,0.3,-0.07249,6e-05,9.62453]
[1780102640088,35.27,73462.05,0.3,-0.07247,6e-05,9.62246]
[1780102646129,35.27,73462.64,0.3,-0.07244,6e-05,9.61982]
[1780102648235,35.27,73462.79,0.3,-0.07243,6e-05,9.61909]
[1780102657490,35.27,73462.83,0.3,-0.07242,6e-05,9.61675]
[1780102663248,35.27,73463.26,0.3,-0.0724,6e-05,9.61494]
[1780102668284,35.27,73463.37,0.3,-0.0724,6e-05,9.6148]
[1780102673319,35.27,73465.56,0.3,-0.07228,6e-05,9.60309]
[1780102678354,35.27,73464.73,0.3,-0.07233,6e-05,9.60822]
[1780102683388,35.28,73464.61,0.3,-0.07235,6e-05,9.60937]
[1780102688424,35.28,73467.58,0.3,-0.07218,6e-05,9.59339]
[1780102693460,35.28,73467.37,0.3,-0.0722,6e-05,9.59515]
[1780102700507,35.28,73465.09,0.3,-0.07234,6e-05,9.60866]
[1780102705543,35.28,73469.78,0.3,-0.07208,6e-05,9.58314]
[1780102710578,35.28,73471.63,0.3,-0.07199,6e-05,9.57369]
[1780102716716,35.28,73476.53,0.3,-0.0717,6e-05,9.54417]
[1780102722663,35.29,73473.73,0.3,-0.07187,6e-05,9.56141]
[1780102727982,35.29,73473.99,0.3,-0.07187,6e-05,9.56097]
[1780102733052,35.29,73471.08,0.3,-0.07207,6e-05,9.58144]
[1780102738782,35.31,73460.74,0.3,-0.07274,6e-05,9.64759]
[1780102743817,35.31,73456.27,0.3,-0.07301,6e-05,9.67426]
[1780102748851,35.31,73456.47,0.3,-0.073,6e-05,9.67384]
[1780102753889,35.31,73458.22,0.3,-0.0729,6e-05,9.6641]
[1780102759929,35.32,73459.94,0.3,-0.07281,6e-05,9.65488]
[1780102764964,35.32,73462.86,0.3,-0.07265,6e-05,9.63871]
[1780102770002,35.32,73464.45,0.3,-0.07256,6e-05,9.62998]
[1780102775037,35.32,73464.79,0.3,-0.07252,6e-05,9.62516]
[1780102780069,35.32,73464.28,0.3,-0.07255,6e-05,9.62819]
[1780102785103,35.32,73464.4,0.3,-0.07255,6e-05,9.62771]
[1780102790138,35.32,73464.81,0.3,-0.07253,6e-05,9.62562]
[1780102795369,35.32,73464.79,0.3,-0.07253,6e-05,9.62592]
[1780102795647,35.32,73464.79,0.3,-0.07253,6e-05,9.62592]
[1780102795696,35.32,73441.08,0.3,-0.07387,6e-05,9.7585]
[1780102797189,35.32,73421.59,0.3,-0.07498,6e-05,9.868]
[1780102801273,35.32,73415.59,0.3,-0.07533,6e-05,9.90222]
[1780102804253,35.32,73415.69,0.3,-0.07533,6e-05,9.902]
[1780102804288,35.32,73421.52,0.3,-0.075,6e-05,9.86951]
[1780102806314,35.32,73421.52,0.3,-0.075,6e-05,9.86992]
[1780102806335,35.32,73427.06,0.3,-0.07469,6e-05,9.83959]
[1780102807485,35.32,73427.06,0.3,-0.07469,6e-05,9.83959]
[1780102807582,35.32,73427.25,0.3,-0.07469,6e-05,9.83901]
[1780102808209,35.32,73427.25,0.3,-0.07469,6e-05,9.83901]
[1780102808544,35.32,73426.08,0.3,-0.07476,6e-05,9.84609]
[1780102812649,35.32,73425.44,0.3,-0.0748,6e-05,9.84983]
[1780102812726,35.32,73425.65,0.3,-0.07478,6e-05,9.84868]
[1780102817594,35.32,73422.56,0.3,-0.07496,6e-05,9.8662]
[1780102817677,35.32,73441.01,0.3,-0.07391,6e-05,9.76256]
[1780102818344,35.32,73441.01,0.3,-0.07391,6e-05,9.76256]
[1780102818615,35.32,73455.3,0.3,-0.0731,6e-05,9.6827]
[1780102824694,35.33,73454.44,0.3,-0.07316,6e-05,9.68875]
[1780102824820,35.33,73454.44,0.3,-0.07316,6e-05,9.68875]
[1780102824921,35.33,73455.65,0.3,-0.0731,6e-05,9.6823]
[1780102827064,35.33,73455.65,0.3,-0.0731,6e-05,9.6826]
[1780102827169,35.33,73454.8,0.3,-0.07315,6e-05,9.68765]
[1780102827398,35.33,73453.71,0.3,-0.07321,6e-05,9.69403]
[1780102832434,35.33,73455.28,0.3,-0.07312,6e-05,9.68364]
[1780102837472,35.33,73449.37,0.3,-0.07347,6e-05,9.71821]
[1780102842508,35.34,73446.75,0.3,-0.07363,6e-05,9.73428]
[1780102846070,35.34,73442.96,0.3,-0.07385,6e-05,9.756]
[1780102851573,35.34,73439.02,0.3,-0.07409,6e-05,9.77941]
[1780102856606,35.34,73435.38,0.3,-0.0743,6e-05,9.80064]
[1780102861652,35.34,73429.87,0.3,-0.07462,6e-05,9.83214]
[1780102866710,35.34,73416.62,0.3,-0.07539,6e-05,9.90683]
[1780102871712,35.34,73408.05,0.3,-0.07588,6e-05,9.955]
[1780102876749,35.34,73407.62,0.3,-0.0759,6e-05,9.9569]
[1780102882792,35.34,73406.61,0.3,-0.07595,6e-05,9.96189]
[1780102883598,35.34,73406.61,0.3,-0.07595,6e-05,9.96189]
[1780102886623,35.34,73404.5,0.3,-0.07607,6e-05,9.97363]
[1780102891984,35.34,73399.89,0.3,-0.07633,6e-05,9.99915]
[1780102898920,35.34,73388.6,0.3,-0.07696,6e-05,10.05942]
[1780102902982,35.34,73393.35,0.3,-0.07667,6e-05,10.03133]
[1780102908988,35.33,73400.39,0.3,-0.07625,6e-05,9.99029]
[1780102914026,35.33,73399.64,0.3,-0.07629,6e-05,9.99397]
[1780102918262,35.33,73394.89,0.3,-0.07656,6e-05,10.0204]
[1780102924099,35.33,73394.85,0.3,-0.07656,6e-05,10.01969]
[1780102928203,35.33,73394.35,0.3,-0.07658,6e-05,10.02205]
[1780102928588,35.33,73393.91,0.3,-0.0766,6e-05,10.02439]
[1780102934168,35.33,73390.52,0.3,-0.07679,6e-05,10.04249]
[1780102939206,35.32,73391.4,0.3,-0.07673,6e-05,10.03666]
[1780102944241,35.32,73390.62,0.3,-0.07676,6e-05,10.03976]
[1780102949860,35.32,73394.95,0.3,-0.0765,6e-05,10.01431]
[1780102955317,35.32,73397.66,0.3,-0.07631,6e-05,9.99459]
[1780102960353,35.32,73398.44,0.3,-0.07626,6e-05,9.9894]
[1780102965387,35.32,73398.38,0.3,-0.07625,6e-05,9.98902]
[1780102970421,35.32,73399.47,0.3,-0.07618,6e-05,9.98216]
[1780102975457,35.31,73399.26,0.3,-0.07619,6e-05,9.98268]
[1780102980497,35.31,73399.27,0.3,-0.07618,6e-05,9.98197]
[1780102985477,35.31,73399.79,0.3,-0.07615,6e-05,9.9784]
[1780102988214,35.31,73404.0,0.3,-0.0759,6e-05,9.95432]
[1780102993586,35.31,73407.94,0.3,-0.07566,6e-05,9.9315]
[1780102998621,35.31,73411.37,0.3,-0.07546,6e-05,9.91195]
[1780103003656,35.31,73410.77,0.3,-0.0755,6e-05,9.91526]
[1780103008690,35.31,73415.55,0.3,-0.07522,6e-05,9.8882]
[1780103013316,35.31,73423.69,0.3,-0.07473,6e-05,9.83931]
[1780103015069,35.31,73424.7,0.3,-0.07468,6e-05,9.83385]
[1780103015112,35.31,73429.16,0.3,-0.07442,6e-05,9.80888]
[1780103020775,35.31,73430.94,0.3,-0.07433,6e-05,9.79983]
[1780103025809,35.31,73431.38,0.3,-0.07431,6e-05,9.79816]
[1780103031174,35.31,73431.43,0.3,-0.07432,6e-05,9.7985]
[1780103031270,35.31,73431.43,0.3,-0.07432,6e-05,9.7985]
[1780103031252,35.32,73436.35,0.3,-0.07404,6e-05,9.77104]
[1780103031852,35.32,73436.35,0.3,-0.07404,6e-05,9.7712]
[1780103033413,35.32,73443.75,0.3,-0.07362,6e-05,9.72994]
[1780103033866,35.32,73444.56,0.3,-0.07358,6e-05,9.72567]
[1780103034739,35.32,73444.56,0.3,-0.07358,6e-05,9.72567]
[1780103034758,35.32,73444.56,0.3,-0.07358,6e-05,9.72567]
[1780103034873,35.32,73444.93,0.3,-0.07356,6e-05,9.72386]
[1780103039831,35.32,73450.18,0.3,-0.07327,6e-05,9.69561]
[1780103042972,35.32,73451.93,0.3,-0.07318,6e-05,9.68673]
[1780103048972,35.32,73453.33,0.3,-0.07313,6e-05,9.68117]
[1780103054008,35.33,73451.22,0.3,-0.07326,6e-05,9.69459]
[1780103059037,35.33,73451.44,0.3,-0.07326,6e-05,9.69463]
[1780103064923,35.33,73453.23,0.3,-0.07318,6e-05,9.68661]
[1780103070126,35.34,73453.4,0.3,-0.07319,6e-05,9.68762]
[1780103075159,35.34,73459.31,0.3,-0.07285,6e-05,9.65322]
[1780103080194,35.34,73458.26,0.3,-0.07293,6e-05,9.6609]
[1780103087243,35.35,73457.71,0.3,-0.07299,6e-05,9.66657]
[1780103092279,35.35,73455.94,0.3,-0.07311,6e-05,9.67829]
[1780103094157,35.35,73455.94,0.3,-0.07311,6e-05,9.67829]
[1780103094293,35.35,73455.91,0.3,-0.07311,6e-05,9.6792]
[1780103099327,35.35,73446.91,0.3,-0.07364,6e-05,9.7312]
[1780103104363,35.36,73445.74,0.3,-0.07372,6e-05,9.73918]
[1780103111413,35.36,73446.68,0.3,-0.07369,6e-05,9.73584]
[1780103114433,35.36,73432.87,0.3,-0.07448,6e-05,9.8139]
[1780103119467,35.36,73435.44,0.3,-0.07434,6e-05,9.8001]
[1780103124507,35.36,73439.74,0.3,-0.0741,6e-05,9.77678]
[1780103129542,35.37,73440.01,0.3,-0.0741,6e-05,9.77615]
[1780103134726,35.37,73442.58,0.3,-0.07394,6e-05,9.75933]
[1780103140872,35.37,73455.23,0.3,-0.07324,6e-05,9.6908]
[1780103147673,35.37,73454.26,0.3,-0.07332,6e-05,9.6984]
[1780103152708,35.38,73443.84,0.3,-0.07392,6e-05,9.75799]
[1780103157743,35.38,73443.7,0.3,-0.07394,6e-05,9.75972]
[1780103162784,35.38,73443.23,0.3,-0.07397,6e-05,9.76332]
[1780103167813,35.38,73448.83,0.3,-0.07367,6e-05,9.73302]
[1780103172846,35.38,73455.76,0.3,-0.07329,6e-05,9.69547]
[1780103178446,35.39,73456.98,0.3,-0.07323,6e-05,9.69022]
[1780103183928,35.39,73455.62,0.3,-0.07333,6e-05,9.69994]
[1780103189967,35.39,73455.91,0.3,-0.07333,6e-05,9.69993]
[1780103198022,35.4,73457.55,0.3,-0.07324,6e-05,9.68979]
[1780103203057,35.4,73455.06,0.3,-0.07339,6e-05,9.70495]
[1780103209099,35.4,73455.1,0.3,-0.0734,6e-05,9.70621]
[1780103214134,35.4,73454.14,0.3,-0.07347,6e-05,9.71279]
[1780103219171,35.41,73453.41,0.3,-0.07352,6e-05,9.71807]
[1780103224205,35.41,73448.72,0.3,-0.0738,6e-05,9.7453]
[1780103231506,35.41,73449.49,0.3,-0.07377,6e-05,9.74243]
[1780103242332,35.42,73449.88,0.3,-0.07377,6e-05,9.7425]
[1780103247367,35.42,73449.81,0.3,-0.07378,6e-05,9.74391]
[1780103252402,35.42,73449.82,0.3,-0.07377,6e-05,9.74174]
[1780103257440,35.42,73448.24,0.3,-0.07387,6e-05,9.75154]
[1780103262473,35.42,73448.68,0.3,-0.07386,6e-05,9.75003]
[1780103267507,35.42,73450.0,0.3,-0.07379,6e-05,9.74361]
[1780103272543,35.43,73451.18,0.3,-0.07373,6e-05,9.73807]
[1780103277578,35.43,73451.44,0.3,-0.07373,6e-05,9.73769]
[1780103282612,35.43,73452.45,0.3,-0.07368,6e-05,9.73317]
[1780103288657,35.43,73453.24,0.3,-0.07365,6e-05,9.73012]
[1780103293691,35.43,73454.03,0.3,-0.07362,6e-05,9.72684]
[1780103298726,35.44,73454.21,0.3,-0.07362,6e-05,9.727]
[1780103303761,35.44,73460.98,0.3,-0.07325,6e-05,9.69056]
[1780103309803,35.44,73463.65,0.3,-0.07312,6e-05,9.67759]
[1780103317409,35.44,73465.76,0.3,-0.07299,6e-05,9.66368]
[1780103322455,35.45,73466.36,0.3,-0.07299,6e-05,9.66334]
[1780103328937,35.45,73478.95,0.3,-0.07231,6e-05,9.59677]
[1780103335986,35.46,73481.46,0.3,-0.0722,6e-05,9.58588]
[1780103341022,35.46,73478.42,0.3,-0.07239,6e-05,9.60473]
[1780103346058,35.47,73477.12,0.3,-0.07248,6e-05,9.61382]
[1780103351094,35.47,73480.31,0.3,-0.07232,6e-05,9.59799]
[1780103356129,35.47,73478.94,0.3,-0.07242,6e-05,9.60748]
[1780103361163,35.48,73484.35,0.3,-0.07214,6e-05,9.57952]
[1780103366200,35.48,73486.24,0.3,-0.07205,6e-05,9.57118]
[1780103371539,35.48,73492.54,0.3,-0.07172,6e-05,9.53819]
[1780103377276,35.49,73499.76,0.3,-0.07134,6e-05,9.49891]
[1780103382577,35.5,73501.08,0.3,-0.07129,6e-05,9.49449]
[1780103388354,35.5,73496.31,0.3,-0.07159,6e-05,9.52422]
[1780103393389,35.51,73495.6,0.3,-0.07165,6e-05,9.53083]
[1780103398425,35.51,73495.35,0.3,-0.07169,6e-05,9.53488]
[1780103403461,35.52,73496.3,0.3,-0.07167,6e-05,9.53232]
[1780103409501,35.52,73496.25,0.3,-0.0717,6e-05,9.5358]
[1780103414544,35.53,73501.1,0.3,-0.07146,6e-05,9.5118]
[1780103419570,35.53,73506.4,0.3,-0.0712,5e-05,9.48552]
[1780103424606,35.54,73508.17,0.3,-0.07113,5e-05,9.47888]
[1780103429641,35.54,73514.74,0.3,-0.0708,5e-05,9.44597]
[1780103434679,35.55,73514.21,0.3,-0.07084,5e-05,9.44888]
[1780103438705,35.55,73500.92,0.3,-0.07159,6e-05,9.52423]
[1780103443740,35.56,73491.18,0.3,-0.07215,6e-05,9.58021]
[1780103448782,35.56,73493.13,0.3,-0.07207,6e-05,9.57199]
[1780103454817,35.57,73496.1,0.3,-0.07193,6e-05,9.5579]
[1780103459854,35.57,73507.04,0.3,-0.07135,5e-05,9.50032]
[1780103464968,35.57,73515.03,0.3,-0.07094,5e-05,9.45937]
[1780103470929,35.58,73511.23,0.3,-0.07118,5e-05,9.48373]
[1780103475964,35.59,73508.12,0.3,-0.07139,5e-05,9.50407]
[1780103483322,35.59,73506.66,0.3,-0.0715,5e-05,9.51585]
[1780103492078,35.6,73505.58,0.3,-0.07158,6e-05,9.5229]
[1780103502144,35.61,73505.69,0.3,-0.07163,6e-05,9.52808]
[1780103507183,35.62,73505.32,0.3,-0.07168,6e-05,9.53272]
[1780103513540,35.62,73504.99,0.3,-0.07173,6e-05,9.53762]
[1780103519268,35.63,73505.0,0.3,-0.07176,6e-05,9.54063]
[1780103525309,35.63,73504.92,0.3,-0.07179,6e-05,9.5441]
[1780103533680,35.64,73504.93,0.3,-0.07183,6e-05,9.548]
[1780103539406,35.64,73504.31,0.3,-0.07189,6e-05,9.55436]
[1780103544441,35.65,73505.22,0.3,-0.07187,6e-05,9.55181]
[1780103551490,35.66,73505.0,0.3,-0.07189,6e-05,9.5533]
[1780103556527,35.66,73502.61,0.3,-0.07205,6e-05,9.56878]
[1780103561773,35.66,73495.26,0.3,-0.07248,6e-05,9.61142]
[1780103569617,35.67,73494.53,0.3,-0.07255,6e-05,9.61853]
[1780103575659,35.67,73493.06,0.3,-0.07265,6e-05,9.62883]
[1780103581702,35.68,73491.22,0.3,-0.07277,6e-05,9.64102]
[1780103586735,35.68,73493.66,0.3,-0.07265,6e-05,9.62933]
[1780103591771,35.68,73492.41,0.3,-0.07274,6e-05,9.63797]
[1780103597814,35.69,73492.81,0.3,-0.07274,6e-05,9.63789]
[1780103602848,35.69,73494.8,0.3,-0.07265,6e-05,9.62871]
[1780103607882,35.69,73482.05,0.3,-0.07337,6e-05,9.7007]
[1780103612918,35.7,73484.64,0.3,-0.07322,6e-05,9.68449]
[1780103618306,35.7,73486.85,0.3,-0.07311,6e-05,9.67332]
[1780103624317,35.7,73486.91,0.3,-0.07312,6e-05,9.67509]
[1780103633059,35.7,73486.61,0.3,-0.07316,6e-05,9.67884]
[1780103638094,35.71,73486.7,0.3,-0.07317,6e-05,9.67992]
[1780103643129,35.71,73490.05,0.3,-0.073,6e-05,9.6626]
[1780103648165,35.71,73492.85,0.3,-0.07286,6e-05,9.64866]
[1780103653201,35.71,73491.96,0.3,-0.07292,6e-05,9.65518]
[1780103658235,35.72,73493.02,0.3,-0.07288,6e-05,9.65095]
[1780103663269,35.72,73493.75,0.3,-0.07285,6e-05,9.64862]
[1780103668304,35.72,73493.33,0.3,-0.07289,6e-05,9.65263]
[1780103673339,35.73,73493.22,0.3,-0.0729,6e-05,9.65212]
[1780103681397,35.73,73492.08,0.3,-0.07299,6e-05,9.66107]
[1780103686433,35.74,73494.3,0.3,-0.07288,6e-05,9.65054]
[1780103691468,35.74,73494.93,0.3,-0.07286,6e-05,9.64877]
[1780103698517,35.74,73495.23,0.3,-0.07287,6e-05,9.64948]
[1780103704882,35.75,73490.16,0.3,-0.07317,6e-05,9.67923]
[1780103710600,35.75,73491.05,0.3,-0.07314,6e-05,9.67598]
[1780103719664,35.75,73491.46,0.3,-0.07314,6e-05,9.67615]
[1780103723692,35.75,73471.91,0.3,-0.07425,6e-05,9.78518]
[1780103728727,35.76,73467.88,0.3,-0.07448,6e-05,9.8079]
[1780103733766,35.76,73470.23,0.3,-0.07432,6e-05,9.79191]
[1780103738801,35.76,73472.9,0.3,-0.07418,6e-05,9.77735]
[1780103744843,35.76,73473.96,0.3,-0.07412,6e-05,9.77181]
[1780103749878,35.76,73478.39,0.3,-0.07387,6e-05,9.74767]
[1780103754914,35.76,73475.21,0.3,-0.07406,6e-05,9.76578]
[1780103759948,35.76,73476.5,0.3,-0.07399,6e-05,9.75901]
[1780103765992,35.76,73477.61,0.3,-0.07393,6e-05,9.75335]
[1780103771026,35.76,73478.37,0.3,-0.07389,6e-05,9.74956]
[1780103777068,35.76,73479.06,0.3,-0.07386,6e-05,9.74626]
[1780103782105,35.76,73485.18,0.3,-0.07352,6e-05,9.71293]
[1780103787137,35.76,73486.21,0.3,-0.07347,6e-05,9.70789]
[1780103792891,35.77,73493.48,0.3,-0.07305,6e-05,9.6655]
[1780103798216,35.77,73506.24,0.3,-0.07236,6e-05,9.59728]
[1780103803253,35.77,73508.1,0.3,-0.07227,6e-05,9.58839]
[1780103808286,35.77,73509.58,0.3,-0.07221,6e-05,9.58191]
[1780103813327,35.78,73502.96,0.3,-0.07259,6e-05,9.61976]
[1780103818364,35.78,73501.71,0.3,-0.07267,6e-05,9.62799]
[1780103823399,35.78,73504.87,0.3,-0.07251,6e-05,9.61224]
[1780103828436,35.78,73505.41,0.3,-0.07249,6e-05,9.61051]
[1780103833470,35.79,73505.73,0.3,-0.07249,6e-05,9.61028]
[1780103838505,35.79,73505.82,0.3,-0.0725,6e-05,9.61134]
[1780103843539,35.79,73498.39,0.3,-0.07293,6e-05,9.65381]
[1780103848574,35.79,73496.02,0.3,-0.07307,6e-05,9.66798]
[1780103853955,35.8,73494.91,0.3,-0.07312,6e-05,9.67181]
[1780103859660,35.8,73492.9,0.3,-0.07325,6e-05,9.68444]
[1780103864687,35.8,73490.92,0.3,-0.07337,6e-05,9.69636]
[1780103869722,35.8,73497.0,0.3,-0.07304,6e-05,9.66398]
[1780103874760,35.81,73497.0,0.3,-0.07305,6e-05,9.66523]
[1780103879795,35.81,73498.55,0.3,-0.07298,6e-05,9.65834]
[1780103886169,35.81,73499.58,0.3,-0.07294,6e-05,9.65406]
[1780103891544,35.81,73497.01,0.3,-0.0731,6e-05,9.66957]
[1780103895621,35.81,73480.63,0.3,-0.07402,6e-05,9.76056]
[1780103902953,35.82,73483.17,0.3,-0.07389,6e-05,9.7473]
[1780103907988,35.82,73485.97,0.3,-0.07373,6e-05,9.73233]
[1780103913025,35.82,73493.44,0.3,-0.0733,6e-05,9.68862]
[1780103918058,35.82,73495.17,0.3,-0.07321,6e-05,9.67989]
[1780103925107,35.82,73494.89,0.3,-0.07324,6e-05,9.68264]
[1780103930150,35.82,73494.27,0.3,-0.07328,6e-05,9.68695]
[1780103932847,35.82,73498.78,0.3,-0.07304,6e-05,9.66254]
[1780103935177,35.82,73498.86,0.3,-0.07304,6e-05,9.6628]
[1780103941220,35.83,73501.67,0.3,-0.0729,6e-05,9.64913]
[1780103946255,35.83,73503.83,0.3,-0.07279,6e-05,9.63861]
[1780103951294,35.83,73503.76,0.3,-0.07281,6e-05,9.64009]
[1780103957247,35.83,73504.02,0.3,-0.0728,6e-05,9.63975]
[1780103962366,35.84,73517.66,0.3,-0.07208,5e-05,9.56747]
[1780103967402,35.84,73519.95,0.3,-0.07197,5e-05,9.55683]
[1780103972436,35.85,73519.07,0.3,-0.07201,5e-05,9.56035]
[1780103977473,35.85,73519.36,0.3,-0.07202,5e-05,9.56061]
[1780103982509,35.85,73524.16,0.3,-0.07177,5e-05,9.53622]
[1780103988211,35.86,73523.49,0.3,-0.07183,5e-05,9.54188]
[1780103993585,35.86,73521.63,0.3,-0.07195,5e-05,9.55448]
[1780103998621,35.86,73523.6,0.3,-0.07186,5e-05,9.54583]
[1780104003655,35.87,73526.8,0.3,-0.07172,5e-05,9.53102]
[1780104008704,35.87,73533.81,0.3,-0.07135,5e-05,9.49473]
[1780104010761,35.87,73519.78,0.3,-0.07213,5e-05,9.57241]
[1780104015056,35.88,73506.1,0.3,-0.0729,6e-05,9.6487]
[1780104021351,35.88,73497.2,0.3,-0.07341,6e-05,9.69879]
[1780104030857,35.88,73499.43,0.3,-0.0733,6e-05,9.68856]
[1780104035892,35.88,73498.55,0.3,-0.07334,6e-05,9.69122]
[1780104040928,35.89,73501.87,0.3,-0.07317,6e-05,9.674]
[1780104045964,35.89,73506.75,0.3,-0.07291,6e-05,9.6484]
[1780104051001,35.89,73507.63,0.3,-0.07287,6e-05,9.64488]
[1780104056037,35.89,73511.61,0.3,-0.07266,6e-05,9.62444]
[1780104062083,35.89,73513.99,0.3,-0.07254,6e-05,9.61204]
[1780104067114,35.89,73513.92,0.3,-0.07254,6e-05,9.61192]
[1780104073157,35.89,73514.59,0.3,-0.07251,6e-05,9.60926]
[1780104078194,35.9,73509.25,0.3,-0.07281,6e-05,9.63881]
[1780104083253,35.9,73507.13,0.3,-0.07293,6e-05,9.65065]
[1780104088264,35.9,73503.77,0.3,-0.07312,6e-05,9.66917]
[1780104093299,35.9,73505.02,0.3,-0.07303,6e-05,9.6593]
[1780104098334,35.9,73510.42,0.3,-0.07273,6e-05,9.63006]
[1780104103369,35.9,73514.65,0.3,-0.0725,6e-05,9.60739]
[1780104105786,35.9,73515.41,0.3,-0.07246,6e-05,9.60345]
[1780104111425,35.9,73516.29,0.3,-0.07242,6e-05,9.59928]
[1780104117797,35.9,73517.55,0.3,-0.07236,6e-05,9.59308]
[1780104123509,35.9,73520.96,0.3,-0.07218,5e-05,9.57523]
[1780104128544,35.9,73522.1,0.3,-0.07212,5e-05,9.56973]
[1780104133578,35.9,73523.26,0.3,-0.07207,5e-05,9.56414]
[1780104139622,35.91,73525.06,0.3,-0.07198,5e-05,9.55525]
[1780104144657,35.91,73525.04,0.3,-0.07198,5e-05,9.55617]
[1780104149692,35.91,73528.14,0.3,-0.07182,5e-05,9.54014]
[1780104154725,35.91,73527.49,0.3,-0.07184,5e-05,9.54083]
[1780104159762,35.91,73528.83,0.3,-0.07177,5e-05,9.53393]
[1780104164796,35.91,73528.43,0.3,-0.0718,5e-05,9.5372]
[1780104170558,35.91,73527.48,0.3,-0.07187,5e-05,9.54362]
[1780104175873,35.92,73524.85,0.3,-0.07204,5e-05,9.56118]
[1780104180908,35.92,73524.62,0.3,-0.07208,5e-05,9.56433]
[1780104185947,35.93,73523.78,0.3,-0.07214,5e-05,9.57074]
[1780104190980,35.93,73523.73,0.3,-0.07216,5e-05,9.57281]
[1780104196019,35.93,73519.56,0.3,-0.07239,6e-05,9.59614]
[1780104201050,35.93,73526.01,0.3,-0.07205,5e-05,9.5615]
[1780104206086,35.94,73530.71,0.3,-0.0718,5e-05,9.53737]
[1780104211119,35.94,73530.65,0.3,-0.07181,5e-05,9.53666]
[1780104216157,35.94,73529.06,0.3,-0.07191,5e-05,9.54739]
[1780104221193,35.95,73528.58,0.3,-0.07196,5e-05,9.55205]
[1780104226225,35.95,73532.3,0.3,-0.07177,5e-05,9.53358]
[1780104231259,35.95,73531.24,0.3,-0.07185,5e-05,9.54127]
[1780104236295,35.96,73527.52,0.3,-0.07207,5e-05,9.56358]
[1780104241330,35.96,73526.04,0.3,-0.07217,5e-05,9.57355]
[1780104246373,35.96,73525.87,0.3,-0.0722,5e-05,9.57635]
[1780104251402,35.97,73528.33,0.3,-0.07209,5e-05,9.56488]
[1780104256438,35.97,73527.47,0.3,-0.07216,5e-05,9.57192]
[1780104261473,35.97,73532.28,0.3,-0.07191,5e-05,9.54777]
[1780104266508,35.98,73533.49,0.3,-0.07187,5e-05,9.54334]
[1780104271543,35.98,73534.23,0.3,-0.07183,5e-05,9.53836]
[1780104276579,35.99,73534.68,0.3,-0.07182,5e-05,9.53809]
[1780104282621,35.99,73535.03,0.3,-0.07183,5e-05,9.53878]
[1780104287635,35.99,73536.04,0.3,-0.07179,5e-05,9.535]
[1780104289410,36.0,73539.4,0.3,-0.07162,5e-05,9.51766]
[1780104289567,36.0,73539.4,0.3,-0.07162,5e-05,9.51766]
[1780104289580,36.0,73538.36,0.3,-0.07168,5e-05,9.52375]
[1780104294737,36.0,73543.79,0.3,-0.07141,5e-05,9.49672]
[1780104296202,36.0,73543.79,0.3,-0.07141,5e-05,9.49672]
[1780104296499,36.0,73544.84,0.3,-0.07136,5e-05,9.49201]
[1780104302340,36.01,73545.78,0.3,-0.07133,5e-05,9.48895]
[1780104307828,36.01,73549.32,0.3,-0.07117,5e-05,9.47312]
[1780104312862,36.02,73552.19,0.3,-0.07104,5e-05,9.46021]
[1780104317897,36.02,73553.56,0.3,-0.07099,5e-05,9.45548]
[1780104322934,36.03,73556.24,0.3,-0.07087,5e-05,9.44376]
[1780104327968,36.03,73557.96,0.3,-0.07081,5e-05,9.43735]
[1780104333004,36.04,73559.59,0.3,-0.07073,5e-05,9.42836]
[1780104338038,36.04,73558.56,0.3,-0.07081,5e-05,9.43683]
[1780104343073,36.05,73560.72,0.3,-0.07072,5e-05,9.4281]
[1780104348108,36.05,73559.73,0.3,-0.07081,5e-05,9.43633]
[1780104353145,36.06,73557.35,0.3,-0.07096,5e-05,9.45195]
[1780104358180,36.06,73557.56,0.3,-0.07098,5e-05,9.45351]
[1780104363218,36.07,73551.9,0.3,-0.07131,5e-05,9.48673]
[1780104369357,36.07,73552.18,0.3,-0.0713,5e-05,9.48616]
[1780104376309,36.08,73559.56,0.3,-0.07096,5e-05,9.45156]
[1780104381345,36.08,73559.73,0.3,-0.07097,5e-05,9.45312]
[1780104386385,36.09,73556.32,0.3,-0.07118,5e-05,9.47399]
[1780104391427,36.09,73555.5,0.3,-0.07122,5e-05,9.47761]
[1780104396452,36.1,73556.54,0.3,-0.07119,5e-05,9.47424]
[1780104401488,36.1,73558.61,0.3,-0.0711,5e-05,9.46528]
[1780104406522,36.1,73559.54,0.3,-0.07107,5e-05,9.46262]
[1780104411557,36.11,73559.61,0.3,-0.0711,5e-05,9.4651]
[1780104416592,36.11,73558.62,0.3,-0.07117,5e-05,9.47282]
[1780104421627,36.12,73556.64,0.3,-0.0713,5e-05,9.48585]
[1780104426663,36.12,73554.73,0.3,-0.07143,5e-05,9.49825]
[1780104431698,36.13,73560.04,0.3,-0.07116,5e-05,9.47171]
[1780104436733,36.13,73562.71,0.3,-0.07104,5e-05,9.4596]
[1780104441768,36.13,73565.37,0.3,-0.07092,5e-05,9.44741]
[1780104446802,36.14,73565.61,0.3,-0.07093,5e-05,9.44859]
[1780104451840,36.14,73565.48,0.3,-0.07094,5e-05,9.44867]
[1780104457880,36.15,73565.18,0.3,-0.07098,5e-05,9.45329]
[1780104462919,36.15,73566.3,0.3,-0.07095,5e-05,9.44979]
[1780104467953,36.16,73567.15,0.3,-0.07093,5e-05,9.44781]
[1780104472989,36.16,73566.42,0.3,-0.07099,5e-05,9.45431]
[1780104478028,36.17,73564.42,0.3,-0.07112,5e-05,9.46754]
[1780104483064,36.17,73563.68,0.3,-0.07119,5e-05,9.47395]
[1780104488100,36.18,73564.03,0.3,-0.07119,5e-05,9.47444]
[1780104496153,36.18,73563.48,0.3,-0.07126,5e-05,9.48118]
[1780104501188,36.19,73561.23,0.3,-0.0714,5e-05,9.49556]
[1780104505218,36.19,73546.63,0.3,-0.07221,5e-05,9.57608]
[1780104510536,36.19,73546.4,0.3,-0.07224,5e-05,9.57873]
[1780104516374,36.19,73546.65,0.3,-0.07221,5e-05,9.57466]
[1780104522336,36.19,73548.49,0.3,-0.07211,5e-05,9.56443]
[1780104527371,36.19,73547.92,0.3,-0.07214,5e-05,9.56739]
[1780104532406,36.19,73547.14,0.3,-0.07218,5e-05,9.57148]
[1780104537442,36.19,73545.65,0.3,-0.07226,5e-05,9.57938]
[1780104542480,36.19,73545.17,0.3,-0.07228,5e-05,9.58175]
[1780104548522,36.19,73547.38,0.3,-0.07216,5e-05,9.56956]
[1780104553557,36.19,73553.72,0.3,-0.07181,5e-05,9.53533]
[1780104558593,36.19,73553.47,0.3,-0.07183,5e-05,9.53682]
[1780104564633,36.19,73549.55,0.3,-0.07204,5e-05,9.55799]
[1780104569669,36.19,73549.1,0.3,-0.07206,5e-05,9.56035]
[1780104574704,36.19,73549.26,0.3,-0.07203,5e-05,9.55628]
[1780104580749,36.19,73548.76,0.3,-0.07206,5e-05,9.55889]
[1780104585786,36.19,73548.7,0.3,-0.07206,5e-05,9.55913]
[1780104590819,36.19,73548.51,0.3,-0.07207,5e-05,9.56006]
[1780104595855,36.19,73548.6,0.3,-0.07207,5e-05,9.55947]
[1780104600889,36.19,73540.47,0.3,-0.07251,5e-05,9.60325]
[1780104605925,36.19,73534.17,0.3,-0.07286,5e-05,9.63794]
[1780104610960,36.19,73536.36,0.3,-0.07275,5e-05,9.62689]
[1780104615994,36.19,73537.92,0.3,-0.07266,5e-05,9.61839]
[1780104621327,36.19,73538.68,0.3,-0.07262,5e-05,9.6143]
[1780104627079,36.19,73543.78,0.3,-0.07234,5e-05,9.58683]
[1780104632115,36.19,73544.43,0.3,-0.07229,5e-05,9.58084]
[1780104637150,36.2,73543.9,0.3,-0.07233,5e-05,9.585]
[1780104641479,36.2,73528.56,0.3,-0.07317,6e-05,9.66772]
[1780104647231,36.19,73534.1,0.3,-0.07285,5e-05,9.6364]
[1780104652264,36.19,73543.75,0.3,-0.07231,5e-05,9.58294]
[1780104657300,36.19,73546.33,0.3,-0.07217,5e-05,9.56831]
[1780104662334,36.19,73550.19,0.3,-0.07195,5e-05,9.54686]
[1780104667369,36.19,73549.73,0.3,-0.07197,5e-05,9.54885]
[1780104672404,36.19,73552.46,0.3,-0.07182,5e-05,9.53368]
[1780104677441,36.19,73548.39,0.3,-0.07204,5e-05,9.5553]
[1780104682478,36.19,73540.34,0.3,-0.07249,5e-05,9.60019]
[1780104687514,36.19,73547.59,0.3,-0.0721,5e-05,9.56213]
[1780104691830,36.19,73559.56,0.3,-0.07143,5e-05,9.49445]
[1780104697585,36.19,73562.81,0.3,-0.07126,5e-05,9.47698]
[1780104700617,36.19,73542.86,0.3,-0.07235,5e-05,9.58557]
[1780104703026,36.19,73555.84,0.3,-0.07165,5e-05,9.5159]
[1780104703714,36.19,73555.84,0.3,-0.07165,5e-05,9.5159]
[1780104703816,36.19,73568.45,0.3,-0.07097,5e-05,9.4482]
[1780104709682,36.2,73575.95,0.3,-0.07059,5e-05,9.40976]
[1780104712432,36.2,73574.74,0.3,-0.07066,5e-05,9.41709]
[1780104712703,36.2,73574.74,0.3,-0.07066,5e-05,9.41709]
[1780104717738,36.2,73572.48,0.3,-0.07079,5e-05,9.43055]
[1780104722772,36.2,73571.76,0.3,-0.07084,5e-05,9.43573]
[1780104727827,36.21,73560.79,0.3,-0.07146,5e-05,9.497]
[1780104732862,36.21,73559.97,0.3,-0.07152,5e-05,9.5032]
[1780104738905,36.21,73561.24,0.3,-0.07147,5e-05,9.49843]
[1780104743940,36.22,73560.24,0.3,-0.07153,5e-05,9.50465]
[1780104749983,36.22,73557.29,0.3,-0.0717,5e-05,9.52119]
[1780104755018,36.22,73559.4,0.3,-0.07157,5e-05,9.50732]
[1780104760057,36.22,73555.39,0.3,-0.07179,5e-05,9.52962]
[1780104765094,36.22,73563.07,0.3,-0.07138,5e-05,9.48881]
[1780104770123,36.22,73557.79,0.3,-0.07168,5e-05,9.51816]
[1780104775157,36.22,73561.35,0.3,-0.07149,5e-05,9.49977]
[1780104780194,36.23,73560.58,0.3,-0.07154,5e-05,9.5048]
[1780104785231,36.23,73562.5,0.3,-0.07145,5e-05,9.49542]
[1780104790265,36.23,73563.07,0.3,-0.07143,5e-05,9.49337]
[1780104795299,36.23,73561.83,0.3,-0.07151,5e-05,9.50106]
[1780104800335,36.23,73558.9,0.3,-0.07167,5e-05,9.51776]
[1780104806378,36.23,73555.38,0.3,-0.07187,5e-05,9.53774]
[1780104811413,36.24,73550.67,0.3,-0.07212,5e-05,9.56073]
[1780104816447,36.24,73550.12,0.3,-0.07215,5e-05,9.56413]
[1780104821483,36.24,73550.12,0.3,-0.07215,5e-05,9.56453]
[1780104826517,36.24,73550.24,0.3,-0.07215,5e-05,9.56424]
[1780104832817,36.24,73548.33,0.3,-0.07226,5e-05,9.5749]
[1780104842888,36.24,73549.89,0.3,-0.07218,5e-05,9.56701]
[1780104850692,36.24,73550.65,0.3,-0.07214,5e-05,9.56337]
[1780104856733,36.24,73560.97,0.3,-0.07159,5e-05,9.50826]
[1780104861768,36.24,73561.1,0.3,-0.07159,5e-05,9.50825]
[1780104866803,36.24,73560.71,0.3,-0.07162,5e-05,9.51103]
[1780104868670,36.24,73560.91,0.3,-0.07161,5e-05,9.51008]
[1780104873856,36.24,73560.27,0.3,-0.07161,5e-05,9.50957]
[1780104878887,36.24,73560.21,0.3,-0.07161,5e-05,9.50929]
[1780104883922,36.24,73559.46,0.3,-0.07166,5e-05,9.51395]
[1780104889962,36.24,73559.16,0.3,-0.07168,5e-05,9.51625]
[1780104895013,36.25,73555.53,0.3,-0.07188,5e-05,9.53634]
[1780104900056,36.25,73556.09,0.3,-0.07185,5e-05,9.5337]
[1780104901491,36.25,73549.67,0.3,-0.0722,5e-05,9.56846]
[1780104907099,36.25,73548.82,0.3,-0.07225,5e-05,9.57312]
[1780104912134,36.25,73549.15,0.3,-0.07223,5e-05,9.5714]
[1780104917173,36.25,73554.69,0.3,-0.07193,5e-05,9.5418]
[1780104922204,36.25,73554.51,0.3,-0.07195,5e-05,9.54308]
[1780104927240,36.25,73553.54,0.3,-0.072,5e-05,9.54861]
[1780104932274,36.25,73554.18,0.3,-0.07195,5e-05,9.54234]
[1780104937309,36.25,73559.93,0.3,-0.07164,5e-05,9.51178]
[1780104942347,36.25,73565.24,0.3,-0.07136,5e-05,9.484]
[1780104947381,36.25,73566.72,0.3,-0.07129,5e-05,9.47696]
[1780104952418,36.25,73565.36,0.3,-0.07138,5e-05,9.4852]
[1780104957456,36.26,73561.6,0.3,-0.07159,5e-05,9.50615]
[1780104962492,36.26,73563.13,0.3,-0.07151,5e-05,9.49864]
[1780104967529,36.26,73558.64,0.3,-0.07176,5e-05,9.52328]
[1780104972563,36.26,73557.58,0.3,-0.07182,5e-05,9.52937]
[1780104977597,36.26,73557.07,0.3,-0.07185,5e-05,9.53237]
[1780104982632,36.26,73560.07,0.3,-0.07169,5e-05,9.51652]
[1780104988674,36.26,73560.38,0.3,-0.07168,5e-05,9.5152]
[1780104993942,36.26,73561.77,0.3,-0.07158,5e-05,9.50488]
[1780104999752,36.26,73560.37,0.3,-0.07166,5e-05,9.51274]
[1780105004786,36.26,73558.67,0.3,-0.07176,5e-05,9.52201]
[1780105009822,36.26,73560.46,0.3,-0.07166,5e-05,9.51256]
[1780105014856,36.26,73560.53,0.3,-0.07166,5e-05,9.51244]
[1780105016431,36.26,73560.53,0.3,-0.07166,5e-05,9.51244]
[1780105025934,36.26,73561.99,0.3,-0.07158,5e-05,9.50411]
[1780105030968,36.26,73561.27,0.3,-0.07162,5e-05,9.50851]
[1780105037011,36.26,73561.78,0.3,-0.0716,5e-05,9.50644]
[1780105042045,36.26,73560.85,0.3,-0.07165,5e-05,9.51204]
[1780105047080,36.27,73559.89,0.3,-0.07171,5e-05,9.51779]
[1780105052114,36.27,73559.83,0.3,-0.0717,5e-05,9.51557]
[1780105057150,36.27,73559.99,0.3,-0.0717,5e-05,9.51534]
[1780105062186,36.27,73559.34,0.3,-0.07174,5e-05,9.51947]
[1780105067221,36.27,73556.27,0.3,-0.07191,5e-05,9.53657]
[1780105072256,36.27,73557.18,0.3,-0.07187,5e-05,9.53216]
[1780105077292,36.27,73556.16,0.3,-0.07193,5e-05,9.53818]
[1780105082326,36.27,73552.45,0.3,-0.07213,5e-05,9.55859]
[1780105087361,36.27,73553.34,0.3,-0.07209,5e-05,9.55415]
[1780105092396,36.27,73552.98,0.3,-0.07211,5e-05,9.55635]
[1780105097432,36.27,73554.75,0.3,-0.07202,5e-05,9.54708]
[1780105103472,36.27,73553.95,0.3,-0.07206,5e-05,9.55171]
[1780105108507,36.27,73553.88,0.3,-0.07207,5e-05,9.55231]
[1780105113543,36.28,73553.69,0.3,-0.07206,5e-05,9.55043]
[1780105120593,36.28,73552.99,0.3,-0.0721,5e-05,9.55451]
[1780105125628,36.28,73552.7,0.3,-0.07212,5e-05,9.55629]
[1780105130662,36.28,73552.43,0.3,-0.07214,5e-05,9.55795]
[1780105135698,36.28,73554.3,0.3,-0.07204,5e-05,9.54811]
[1780105142425,36.28,73554.19,0.3,-0.07204,5e-05,9.54881]
[1780105147781,36.28,73554.47,0.3,-0.07203,5e-05,9.54785]
[1780105152816,36.28,73554.59,0.3,-0.07203,5e-05,9.5475]
[1780105157851,36.28,73563.14,0.3,-0.07157,5e-05,9.50197]
[1780105161880,36.28,73579.35,0.3,-0.07071,5e-05,9.4155]
[1780105167167,36.28,73581.53,0.3,-0.0706,5e-05,9.40521]
[1780105172252,36.29,73576.53,0.3,-0.07088,5e-05,9.43306]
[1780105177393,36.29,73569.99,0.3,-0.07122,5e-05,9.46607]
[1780105181018,36.29,73554.07,0.3,-0.07209,5e-05,9.55252]
[1780105186047,36.29,73555.58,0.3,-0.07201,5e-05,9.54464]
[1780105191083,36.29,73550.78,0.3,-0.07227,5e-05,9.57075]
[1780105196118,36.29,73554.32,0.3,-0.07208,5e-05,9.5517]
[1780105201152,36.29,73554.46,0.3,-0.07208,5e-05,9.55113]
[1780105207447,36.29,73553.83,0.3,-0.07211,5e-05,9.55466]
[1780105213243,36.29,73555.4,0.3,-0.07203,5e-05,9.54631]
[1780105218273,36.29,73547.88,0.3,-0.07244,5e-05,9.58688]
[1780105223312,36.29,73547.23,0.3,-0.07247,5e-05,9.59027]
[1780105229350,36.29,73545.95,0.3,-0.07254,5e-05,9.59701]
[1780105234386,36.29,73546.12,0.3,-0.07251,5e-05,9.59284]
[1780105241434,36.29,73546.12,0.3,-0.07251,5e-05,9.59275]
[1780105246470,36.29,73546.03,0.3,-0.07251,5e-05,9.59316]
[1780105251505,36.29,73547.41,0.3,-0.07244,5e-05,9.58561]
[1780105256539,36.29,73541.49,0.3,-0.07276,5e-05,9.61738]
[1780105261575,36.29,73542.83,0.3,-0.07268,5e-05,9.60991]
[1780105266613,36.29,73543.99,0.3,-0.07262,5e-05,9.60349]
[1780105271646,36.29,73545.58,0.3,-0.07253,5e-05,9.59481]
[1780105276681,36.29,73547.53,0.3,-0.07242,5e-05,9.58433]
[1780105281716,36.29,73547.02,0.3,-0.07245,5e-05,9.58718]
[1780105288010,36.29,73545.33,0.3,-0.07255,5e-05,9.59644]
[1780105293800,36.29,73533.38,0.3,-0.07318,6e-05,9.65788]
[1780105300851,36.29,73532.59,0.3,-0.07321,6e-05,9.66145]
[1780105308150,36.29,73533.16,0.3,-0.07318,6e-05,9.65761]
[1780105313942,36.28,73534.02,0.3,-0.07312,6e-05,9.65229]
[1780105319987,36.28,73534.06,0.3,-0.07311,6e-05,9.65141]
[1780105325024,36.28,73534.13,0.3,-0.0731,6e-05,9.65046]
[1780105330058,36.28,73533.9,0.3,-0.07311,6e-05,9.65112]
[1780105335095,36.28,73531.77,0.3,-0.07322,6e-05,9.66203]
[1780105341137,36.28,73529.45,0.3,-0.07334,6e-05,9.67368]
[1780105346172,36.28,73535.62,0.3,-0.07299,5e-05,9.63953]
[1780105351206,36.28,73537.87,0.3,-0.07285,5e-05,9.6238]
[1780105356241,36.28,73537.16,0.3,-0.07288,5e-05,9.62732]
[1780105361276,36.27,73536.6,0.3,-0.07291,5e-05,9.63002]
[1780105366311,36.27,73538.41,0.3,-0.07281,5e-05,9.61986]
[1780105371347,36.27,73538.62,0.3,-0.07279,5e-05,9.61803]
[1780105376382,36.27,73538.61,0.3,-0.07279,5e-05,9.61786]
[1780105381416,36.27,73525.65,0.3,-0.0735,6e-05,9.68797]
[1780105386451,36.27,73519.67,0.3,-0.07381,6e-05,9.71912]
[1780105391487,36.27,73523.43,0.3,-0.0736,6e-05,9.69758]
[1780105398787,36.26,73525.39,0.3,-0.07346,6e-05,9.68397]
[1780105404578,36.26,73526.35,0.3,-0.07337,6e-05,9.67553]
[1780105409612,36.25,73526.75,0.3,-0.07332,6e-05,9.67016]
[1780105414649,36.24,73527.05,0.3,-0.07325,6e-05,9.6622]
[1780105420694,36.24,73527.74,0.3,-0.07317,6e-05,9.65404]
[1780105425726,36.23,73521.74,0.3,-0.07348,6e-05,9.68433]
[1780105430764,36.23,73518.91,0.3,-0.07362,6e-05,9.69856]
[1780105435796,36.23,73520.74,0.3,-0.07351,6e-05,9.68741]
[1780105441839,36.23,73518.78,0.3,-0.0736,6e-05,9.69664]
[1780105446874,36.22,73520.63,0.3,-0.07349,6e-05,9.68536]
[1780105451908,36.22,73522.01,0.3,-0.0734,6e-05,9.67672]
[1780105456944,36.22,73524.76,0.3,-0.07324,6e-05,9.66071]
[1780105461981,36.22,73525.34,0.3,-0.0732,6e-05,9.65657]
[1780105467014,36.22,73535.53,0.3,-0.07263,5e-05,9.60065]
[1780105472050,36.22,73535.03,0.3,-0.07263,5e-05,9.59967]
[1780105479047,36.22,73535.03,0.3,-0.07263,5e-05,9.59967]
[1780105488188,36.21,73534.91,0.3,-0.07263,5e-05,9.59916]
[1780105498235,36.21,73532.93,0.3,-0.07271,5e-05,9.60788]
[1780105503268,36.21,73533.47,0.3,-0.07266,5e-05,9.60292]
[1780105509559,36.2,73534.1,0.3,-0.07261,5e-05,9.59699]
[1780105515352,36.2,73533.63,0.3,-0.07262,5e-05,9.59804]
[1780105521395,36.2,73531.64,0.3,-0.07272,5e-05,9.6078]
[1780105526430,36.19,73531.21,0.3,-0.07273,5e-05,9.60914]
[1780105531465,36.19,73544.18,0.3,-0.07197,5e-05,9.53304]
[1780105536500,36.19,73547.31,0.3,-0.07179,5e-05,9.51447]
[1780105538515,36.19,73548.57,0.3,-0.07172,5e-05,9.5078]
[1780105541536,36.19,73560.22,0.3,-0.07108,5e-05,9.44441]
[1780105546571,36.18,73559.22,0.3,-0.07112,5e-05,9.44849]
[1780105551606,36.18,73556.16,0.3,-0.07128,5e-05,9.46406]
[1780105556640,36.18,73555.69,0.3,-0.07131,5e-05,9.4675]
[1780105561714,36.19,73555.49,0.3,-0.07133,5e-05,9.46948]
[1780105566715,36.18,73554.52,0.3,-0.07138,5e-05,9.47382]
[1780105569735,36.18,73535.04,0.3,-0.07244,5e-05,9.57957]
[1780105574770,36.18,73532.78,0.3,-0.07257,5e-05,9.59192]
[1780105579806,36.18,73533.03,0.3,-0.07254,5e-05,9.58929]
[1780105584840,36.18,73532.14,0.3,-0.07257,5e-05,9.59196]
[1780105589876,36.18,73532.76,0.3,-0.07254,5e-05,9.58878]
[1780105594911,36.18,73540.26,0.3,-0.07211,5e-05,9.54537]
[1780105599946,36.18,73539.89,0.3,-0.07213,5e-05,9.54742]
[1780105604981,36.18,73540.87,0.3,-0.07207,5e-05,9.54172]
[1780105610017,36.18,73538.65,0.3,-0.07218,5e-05,9.55192]
[1780105615052,36.18,73536.48,0.3,-0.07229,5e-05,9.56356]
[1780105621093,36.18,73535.73,0.3,-0.07234,5e-05,9.5681]
[1780105626129,36.17,73538.28,0.3,-0.07219,5e-05,9.55295]
[1780105631789,36.17,73538.84,0.3,-0.07214,5e-05,9.54854]
[1780105637206,36.17,73538.8,0.3,-0.07212,5e-05,9.54634]
[1780105643251,36.16,73538.36,0.3,-0.07212,5e-05,9.54662]
[1780105648530,36.16,73538.71,0.3,-0.07209,5e-05,9.54299]
[1780105654328,36.16,73538.6,0.3,-0.07205,5e-05,9.53839]
[1780105659366,36.15,73540.79,0.3,-0.07192,5e-05,9.52486]
[1780105665406,36.15,73541.53,0.3,-0.07186,5e-05,9.51896]
[1780105670440,36.15,73542.2,0.3,-0.0718,5e-05,9.51378]
[1780105675476,36.14,73542.12,0.3,-0.07179,5e-05,9.51267]
[1780105680892,36.14,73540.54,0.3,-0.07187,5e-05,9.51998]
[1780105687564,36.14,73546.87,0.3,-0.07151,5e-05,9.48437]
[1780105692599,36.14,73551.71,0.3,-0.07124,5e-05,9.45747]
[1780105698886,36.14,73551.75,0.3,-0.07123,5e-05,9.45638]
[1780105704683,36.13,73552.7,0.3,-0.07116,5e-05,9.44997]
[1780105709717,36.13,73551.13,0.3,-0.07124,5e-05,9.45736]
[1780105714752,36.13,73551.03,0.3,-0.07121,5e-05,9.45367]
[1780105719789,36.13,73551.9,0.3,-0.07116,5e-05,9.44789]
[1780105724823,36.13,73551.73,0.3,-0.07115,5e-05,9.44776]
[1780105730865,36.12,73550.99,0.3,-0.07118,5e-05,9.45048]
[1780105735899,36.12,73541.49,0.3,-0.07169,5e-05,9.50059]
[1780105740935,36.12,73541.61,0.3,-0.07167,5e-05,9.49856]
[1780105745969,36.12,73542.22,0.3,-0.07162,5e-05,9.4943]
[1780105751007,36.11,73542.12,0.3,-0.07161,5e-05,9.49343]
[1780105758258,36.11,73541.79,0.3,-0.07163,5e-05,9.49465]
[1780105764096,36.11,73539.53,0.3,-0.07172,5e-05,9.50353]
[1780105769131,36.11,73538.96,0.3,-0.07173,5e-05,9.50518]
[1780105774167,36.1,73547.96,0.3,-0.07122,5e-05,9.45266]
[1780105779203,36.1,73548.44,0.3,-0.07119,5e-05,9.45046]
[1780105787259,36.11,73549.69,0.3,-0.07115,5e-05,9.44587]
[1780105792295,36.11,73549.76,0.3,-0.07116,5e-05,9.44682]
[1780105798240,36.11,73547.92,0.3,-0.07127,5e-05,9.45777]
[1780105805387,36.12,73548.24,0.3,-0.07127,5e-05,9.45823]
[1780105810422,36.12,73547.51,0.3,-0.07132,5e-05,9.46334]
[1780105817471,36.12,73548.07,0.3,-0.07131,5e-05,9.46194]
[1780105822508,36.12,73545.41,0.3,-0.07146,5e-05,9.47741]
[1780105827540,36.13,73548.24,0.3,-0.07132,5e-05,9.46317]
[1780105832576,36.13,73549.36,0.3,-0.07125,5e-05,9.45517]
[1780105837630,36.13,73539.69,0.3,-0.07179,5e-05,9.50853]
[1780105843656,36.13,73539.34,0.3,-0.07181,5e-05,9.51138]
[1780105849964,36.13,73539.8,0.3,-0.0718,5e-05,9.50985]
[1780105856246,36.13,73539.68,0.3,-0.07181,5e-05,9.51135]
[1780105863454,36.14,73539.85,0.3,-0.07181,5e-05,9.51131]
[1780105866821,36.14,73523.83,0.3,-0.0727,6e-05,9.59931]
[1780105871854,36.14,73524.22,0.3,-0.07268,6e-05,9.5974]
[1780105876890,36.14,73524.93,0.3,-0.07265,6e-05,9.59379]
[1780105881925,36.14,73523.94,0.3,-0.0727,6e-05,9.59943]
[1780105886960,36.14,73523.36,0.3,-0.07274,6e-05,9.60278]
[1780105893002,36.14,73524.88,0.3,-0.07263,6e-05,9.59156]
[1780105898276,36.14,73527.29,0.3,-0.0725,5e-05,9.57863]
[1780105904084,36.14,73529.26,0.3,-0.07239,5e-05,9.56695]
[1780105909121,36.14,73524.55,0.3,-0.07263,6e-05,9.59094]
[1780105914153,36.14,73517.8,0.3,-0.073,6e-05,9.62767]
[1780105919189,36.14,73521.38,0.3,-0.0728,6e-05,9.60805]
[1780105924223,36.14,73520.27,0.3,-0.07286,6e-05,9.61403]
[1780105929262,36.14,73519.8,0.3,-0.07289,6e-05,9.61641]
[1780105935299,36.13,73515.28,0.3,-0.07313,6e-05,9.64056]
[1780105940343,36.13,73516.74,0.3,-0.07304,6e-05,9.63167]
[1780105946385,36.13,73527.86,0.3,-0.07243,5e-05,9.57077]
[1780105951419,36.13,73533.75,0.3,-0.07206,5e-05,9.5335]
[1780105956455,36.13,73537.09,0.3,-0.07188,5e-05,9.51593]
[1780105961496,36.13,73532.79,0.3,-0.07212,5e-05,9.53968]
[1780105966533,36.13,73532.14,0.3,-0.07216,5e-05,9.54342]
[1780105971570,36.13,73530.67,0.3,-0.07223,5e-05,9.55075]
[1780105977609,36.13,73532.01,0.3,-0.07216,5e-05,9.54334]
[1780105982643,36.13,73526.96,0.3,-0.07242,5e-05,9.56956]
[1780105987679,36.13,73528.11,0.3,-0.07236,5e-05,9.5634]
[1780105993721,36.13,73530.01,0.3,-0.07226,5e-05,9.55332]
[1780105998755,36.13,73530.09,0.3,-0.07226,5e-05,9.55309]
[1780106003791,36.13,73529.42,0.3,-0.0723,5e-05,9.55693]
[1780106008825,36.13,73525.6,0.3,-0.07251,5e-05,9.57785]
[1780106013861,36.13,73529.56,0.3,-0.07227,5e-05,9.55328]
[1780106018897,36.13,73534.48,0.3,-0.072,5e-05,9.5269]
[1780106023930,36.13,73538.01,0.3,-0.07182,5e-05,9.50822]
[1780106028967,36.13,73538.07,0.3,-0.07182,5e-05,9.50844]
[1780106034000,36.13,73538.18,0.3,-0.07182,5e-05,9.50838]
[1780106039037,36.13,73537.94,0.3,-0.07184,5e-05,9.51022]
[1780106044070,36.13,73538.08,0.3,-0.07183,5e-05,9.51002]
[1780106050112,36.14,73542.0,0.3,-0.07163,5e-05,9.48954]
[1780106055147,36.14,73542.45,0.3,-0.07161,5e-05,9.48794]
[1780106061480,36.14,73541.64,0.3,-0.07167,5e-05,9.49358]
[1780106067240,36.14,73540.79,0.3,-0.07172,5e-05,9.49908]
[1780106072267,36.14,73548.21,0.3,-0.07131,5e-05,9.45692]
[1780106079316,36.14,73549.73,0.3,-0.07122,5e-05,9.44828]
[1780106085359,36.14,73547.95,0.3,-0.07131,5e-05,9.45675]
[1780106090394,36.14,73551.48,0.3,-0.0711,5e-05,9.43662]
[1780106095429,36.14,73554.48,0.3,-0.07093,5e-05,9.41966]
[1780106101471,36.13,73556.7,0.3,-0.07081,5e-05,9.40696]
[1780106106506,36.13,73562.76,0.3,-0.07048,5e-05,9.37393]
[1780106111541,36.13,73564.82,0.3,-0.07036,5e-05,9.36249]
[1780106116576,36.13,73565.25,0.3,-0.07034,5e-05,9.35985]
[1780106121913,36.13,73566.01,0.3,-0.07029,5e-05,9.35544]
[1780106127653,36.13,73566.13,0.3,-0.07029,5e-05,9.35493]
[1780106132688,36.14,73565.97,0.3,-0.07029,5e-05,9.35473]
[1780106138258,36.14,73566.09,0.3,-0.0703,5e-05,9.35493]
[1780106143764,36.14,73565.07,0.3,-0.07037,5e-05,9.36189]
[1780106149806,36.14,73565.26,0.3,-0.07038,5e-05,9.36339]
[1780106156856,36.15,73565.43,0.3,-0.0704,5e-05,9.36543]
[1780106162201,36.15,73563.9,0.3,-0.07049,5e-05,9.3743]
[1780106167933,36.15,73563.12,0.3,-0.07053,5e-05,9.37806]
[1780106172967,36.15,73562.1,0.3,-0.07058,5e-05,9.38314]
[1780106178008,36.15,73565.97,0.3,-0.07037,5e-05,9.36201]
[1780106183051,36.15,73565.79,0.3,-0.07037,5e-05,9.36277]
[1780106188081,36.15,73565.67,0.3,-0.07038,5e-05,9.36319]
[1780106193115,36.15,73564.74,0.3,-0.0704,5e-05,9.36483]
[1780106198150,36.15,73565.31,0.3,-0.07037,5e-05,9.36154]
[1780106203185,36.15,73559.89,0.3,-0.07066,5e-05,9.39021]
[1780106208220,36.15,73559.74,0.3,-0.07066,5e-05,9.39052]
[1780106214263,36.14,73557.57,0.3,-0.07077,5e-05,9.4015]
[1780106219301,36.14,73557.79,0.3,-0.07075,5e-05,9.39973]
[1780106224333,36.14,73557.91,0.3,-0.07074,5e-05,9.3985]
[1780106229372,36.14,73557.86,0.3,-0.07074,5e-05,9.39818]
[1780106236421,36.14,73558.08,0.3,-0.07072,5e-05,9.39619]
[1780106242463,36.14,73557.87,0.3,-0.07072,5e-05,9.39664]
[1780106247503,36.14,73562.93,0.3,-0.07045,5e-05,9.36893]
[1780106252535,36.14,73559.6,0.3,-0.0706,5e-05,9.38319]
[1780106257571,36.14,73559.36,0.3,-0.07061,5e-05,9.384]
[1780106262953,36.14,73559.28,0.3,-0.07061,5e-05,9.38406]
[1780106268645,36.13,73559.72,0.3,-0.07058,5e-05,9.38106]
[1780106273702,36.13,73559.42,0.3,-0.07059,5e-05,9.38224]
[1780106278738,36.13,73559.86,0.3,-0.07056,5e-05,9.37947]
[1780106283774,36.13,73557.65,0.3,-0.07068,5e-05,9.39096]
[1780106288809,36.13,73557.55,0.3,-0.07068,5e-05,9.39111]
[1780106293843,36.13,73559.06,0.3,-0.0706,5e-05,9.38271]
[1780106298878,36.13,73559.18,0.3,-0.07059,5e-05,9.38182]
[1780106303913,36.13,73558.95,0.3,-0.0706,5e-05,9.38285]
[1780106308947,36.13,73557.66,0.3,-0.07067,5e-05,9.38957]
[1780106321034,36.13,73556.27,0.3,-0.07072,5e-05,9.39418]
[1780106326069,36.13,73556.96,0.3,-0.07069,5e-05,9.39108]
[1780106331103,36.13,73556.78,0.3,-0.0707,5e-05,9.39175]
[1780106337145,36.13,73557.63,0.3,-0.07065,5e-05,9.38682]
[1780106342182,36.13,73563.97,0.3,-0.07031,5e-05,9.3526]
[1780106347216,36.13,73566.62,0.3,-0.07016,5e-05,9.33844]
[1780106352252,36.13,73567.22,0.3,-0.07013,5e-05,9.33535]
[1780106357286,36.13,73567.53,0.3,-0.07012,5e-05,9.33384]
[1780106362320,36.13,73568.69,0.3,-0.07006,5e-05,9.32779]
[1780106367356,36.13,73569.79,0.3,-0.07,5e-05,9.32206]
[1780106373684,36.13,73570.01,0.3,-0.06997,5e-05,9.318]
[1780106382460,36.13,73570.73,0.3,-0.06993,5e-05,9.31439]
[1780106388503,36.13,73570.73,0.3,-0.06994,5e-05,9.31456]
[1780106393824,36.13,73570.74,0.3,-0.06994,5e-05,9.31464]
[1780106399580,36.13,73568.22,0.3,-0.07007,5e-05,9.32821]
[1780106404615,36.13,73568.56,0.3,-0.07005,5e-05,9.32638]
[1780106409651,36.13,73577.56,0.3,-0.06957,5e-05,9.27835]
[1780106414687,36.13,73581.4,0.3,-0.06937,5e-05,9.25824]
[1780106419722,36.13,73587.64,0.3,-0.06905,5e-05,9.22571]
[1780106424761,36.14,73584.87,0.3,-0.0692,5e-05,9.24109]
[1780106429792,36.14,73581.23,0.3,-0.0694,5e-05,9.26079]
[1780106434846,36.14,73588.39,0.3,-0.069,5e-05,9.22005]
[1780106436792,36.14,73588.33,0.3,-0.06901,5e-05,9.22049]
[1780106436893,36.14,73590.87,0.3,-0.06887,5e-05,9.2071]
[1780106438257,36.14,73590.87,0.3,-0.06888,5e-05,9.20724]
[1780106444916,36.14,73592.18,0.3,-0.06882,5e-05,9.20177]
[1780106450224,36.14,73593.13,0.3,-0.06878,5e-05,9.19734]
[1780106455993,36.14,73597.36,0.3,-0.06857,5e-05,9.17607]
[1780106461033,36.15,73596.73,0.3,-0.06861,5e-05,9.18015]
[1780106467076,36.15,73596.9,0.3,-0.06861,5e-05,9.18053]
[1780106472112,36.15,73606.25,0.3,-0.06813,5e-05,9.13208]
[1780106477146,36.15,73609.14,0.3,-0.06799,5e-05,9.11814]
[1780106478274,36.15,73609.14,0.3,-0.06799,5e-05,9.11814]
[1780106479880,36.15,73598.01,0.3,-0.06858,5e-05,9.17735]
[1780106479944,36.15,73598.37,0.3,-0.06856,5e-05,9.17578]
[1780106483190,36.15,73599.71,0.3,-0.0685,5e-05,9.16918]
[1780106485203,36.15,73599.72,0.3,-0.0685,5e-05,9.16946]
[1780106490238,36.16,73602.12,0.3,-0.06838,5e-05,9.15751]
[1780106495272,36.16,73604.0,0.3,-0.06827,5e-05,9.14539]
[1780106500309,36.16,73600.3,0.3,-0.06847,5e-05,9.16592]
[1780106505349,36.16,73601.18,0.3,-0.06844,5e-05,9.16209]
[1780106510381,36.16,73603.74,0.3,-0.06831,5e-05,9.14938]
[1780106515415,36.16,73604.04,0.3,-0.0683,5e-05,9.14872]
[1780106520779,36.17,73602.5,0.3,-0.06839,5e-05,9.15762]
[1780106526494,36.17,73611.1,0.3,-0.06795,5e-05,9.11351]
[1780106531530,36.17,73609.84,0.3,-0.06803,5e-05,9.12142]
[1780106536565,36.17,73610.47,0.3,-0.06801,5e-05,9.11939]
[1780106541600,36.18,73617.06,0.3,-0.06768,5e-05,9.08605]
[1780106546635,36.18,73616.13,0.3,-0.06775,5e-05,9.09258]
[1780106551669,36.18,73615.13,0.3,-0.06779,5e-05,9.09639]
[1780106556705,36.18,73615.98,0.3,-0.06776,5e-05,9.09348]
[1780106562747,36.19,73616.54,0.3,-0.06775,5e-05,9.09247]
[1780106567784,36.19,73616.57,0.3,-0.06777,5e-05,9.09391]
[1780106572817,36.19,73614.07,0.3,-0.06791,5e-05,9.10874]
[1780106577852,36.2,73614.04,0.3,-0.06793,5e-05,9.11036]
[1780106582889,36.2,73618.89,0.3,-0.06769,5e-05,9.08628]
[1780106587922,36.2,73621.45,0.3,-0.06757,5e-05,9.07376]
[1780106592958,36.2,73621.25,0.3,-0.06759,5e-05,9.07567]
[1780106597993,36.2,73619.72,0.3,-0.06767,5e-05,9.08456]
[1780106606049,36.21,73619.43,0.3,-0.0677,5e-05,9.08733]
[1780106611083,36.21,73618.05,0.3,-0.06776,5e-05,9.09227]
[1780106616119,36.21,73616.78,0.3,-0.06783,5e-05,9.09967]
[1780106621155,36.21,73615.59,0.3,-0.0679,5e-05,9.10661]
[1780106627198,36.21,73609.51,0.3,-0.06822,5e-05,9.13933]
[1780106632232,36.21,73606.76,0.3,-0.06837,5e-05,9.15424]
[1780106638274,36.21,73603.94,0.3,-0.06852,5e-05,9.16954]
[1780106643310,36.21,73607.03,0.3,-0.06836,5e-05,9.1535]
[1780106648346,36.21,73608.07,0.3,-0.06831,5e-05,9.14837]
[1780106653382,36.21,73607.33,0.3,-0.06835,5e-05,9.15261]
[1780106658417,36.22,73607.15,0.3,-0.06837,5e-05,9.15392]
[1780106664459,36.22,73607.89,0.3,-0.06833,5e-05,9.15041]
[1780106669493,36.22,73608.74,0.3,-0.06829,5e-05,9.14625]
[1780106674529,36.22,73608.58,0.3,-0.06828,5e-05,9.14436]
[1780106679565,36.22,73610.37,0.3,-0.06819,5e-05,9.13531]
[1780106684598,36.22,73610.87,0.3,-0.06817,5e-05,9.13309]
[1780106689633,36.22,73610.44,0.3,-0.0682,5e-05,9.1358]
[1780106694668,36.22,73610.88,0.3,-0.06818,5e-05,9.13387]
[1780106701718,36.22,73611.17,0.3,-0.06817,5e-05,9.1329]
[1780106706753,36.22,73611.49,0.3,-0.06816,5e-05,9.1316]
[1780106711788,36.22,73606.33,0.3,-0.06843,5e-05,9.15924]
[1780106717829,36.22,73605.47,0.3,-0.06848,5e-05,9.16389]
[1780106722864,36.22,73605.89,0.3,-0.06846,5e-05,9.1618]
[1780106729914,36.22,73605.52,0.3,-0.06848,5e-05,9.16395]
[1780106734949,36.22,73605.7,0.3,-0.06845,5e-05,9.16003]
[1780106743005,36.22,73606.32,0.3,-0.06842,5e-05,9.15694]
[1780106748041,36.22,73607.84,0.3,-0.06834,5e-05,9.14906]
[1780106753077,36.22,73607.33,0.3,-0.06837,5e-05,9.152]
[1780106758114,36.23,73607.59,0.3,-0.06836,5e-05,9.15081]
[1780106763146,36.23,73608.7,0.3,-0.0683,5e-05,9.14515]
[1780106769189,36.23,73608.29,0.3,-0.06832,5e-05,9.14758]
[1780106774225,36.23,73608.4,0.3,-0.06832,5e-05,9.1472]
[1780106780086,36.23,73608.31,0.3,-0.06833,5e-05,9.14783]
[1780106786581,36.23,73608.64,0.3,-0.06831,5e-05,9.1464]
[1780106792351,36.23,73609.84,0.3,-0.06823,5e-05,9.13721]
[1780106797386,36.23,73604.18,0.3,-0.06853,5e-05,9.16723]
[1780106802421,36.23,73597.17,0.3,-0.0689,5e-05,9.2042]
[1780106807457,36.23,73596.36,0.3,-0.06894,5e-05,9.20826]
[1780106812491,36.23,73597.81,0.3,-0.06885,5e-05,9.19973]
[1780106817527,36.22,73599.26,0.3,-0.06876,5e-05,9.19079]
[1780106822562,36.22,73612.34,0.3,-0.06807,5e-05,9.12036]
[1780106827597,36.22,73610.97,0.3,-0.06813,5e-05,9.12683]
[1780106832632,36.22,73612.04,0.3,-0.06807,5e-05,9.1204]
[1780106837674,36.22,73612.66,0.3,-0.06803,5e-05,9.11643]
[1780106843709,36.22,73611.02,0.3,-0.0681,5e-05,9.12426]
[1780106848744,36.21,73608.39,0.3,-0.06824,5e-05,9.13742]
[1780106853779,36.21,73605.26,0.3,-0.06837,5e-05,9.15005]
[1780106858813,36.21,73603.89,0.3,-0.06843,5e-05,9.15648]
[1780106863850,36.21,73602.58,0.3,-0.0685,5e-05,9.1626]
[1780106868886,36.21,73602.79,0.3,-0.06848,5e-05,9.16068]
[1780106873920,36.21,73601.39,0.3,-0.06854,5e-05,9.16733]
[1780106878956,36.21,73595.15,0.3,-0.06886,5e-05,9.19958]
[1780106883991,36.21,73592.45,0.3,-0.06901,5e-05,9.21386]
[1780106889027,36.2,73591.19,0.3,-0.06907,5e-05,9.22022]
[1780106895068,36.2,73593.5,0.3,-0.06893,5e-05,9.20662]
[1780106901116,36.2,73594.52,0.3,-0.06887,5e-05,9.19984]
[1780106906145,36.2,73595.53,0.3,-0.0688,5e-05,9.19327]
[1780106911180,36.2,73597.18,0.3,-0.06868,5e-05,9.18027]
[1780106916217,36.19,73595.83,0.3,-0.06874,5e-05,9.18634]
[1780106921252,36.19,73597.21,0.3,-0.06866,5e-05,9.17756]
[1780106926289,36.19,73598.57,0.3,-0.06857,5e-05,9.16912]
[1780106931323,36.19,73598.91,0.3,-0.06854,5e-05,9.16608]
[1780106936359,36.18,73600.28,0.3,-0.06846,5e-05,9.15755]
[1780106941394,36.18,73601.01,0.3,-0.06841,5e-05,9.15244]
[1780106946430,36.18,73601.4,0.3,-0.06838,5e-05,9.14914]
[1780106951464,36.18,73601.68,0.3,-0.06835,5e-05,9.14643]
[1780106956498,36.17,73604.76,0.3,-0.06818,5e-05,9.12892]
[1780106961533,36.17,73604.91,0.3,-0.06816,5e-05,9.12706]
[1780106966568,36.17,73605.17,0.3,-0.06813,5e-05,9.12469]
[1780106971604,36.17,73604.93,0.3,-0.06812,5e-05,9.12195]
[1780106976640,36.17,73607.83,0.3,-0.06796,5e-05,9.10585]
[1780106981675,36.17,73607.79,0.3,-0.06795,5e-05,9.10538]
[1780106987996,36.17,73606.63,0.3,-0.06801,5e-05,9.11071]
[1780106993759,36.16,73605.89,0.3,-0.06804,5e-05,9.1138]
[1780106998796,36.16,73605.7,0.3,-0.06804,5e-05,9.11412]
[1780107006850,36.16,73605.78,0.3,-0.06803,5e-05,9.11264]
[1780107011885,36.16,73605.46,0.3,-0.06804,5e-05,9.11369]
[1780107016919,36.16,73605.4,0.3,-0.06803,5e-05,9.11336]
[1780107021955,36.16,73605.97,0.3,-0.068,5e-05,9.10972]
[1780107028280,36.16,73605.16,0.3,-0.06803,5e-05,9.11325]
[1780107034043,36.15,73605.08,0.3,-0.06801,5e-05,9.10987]
[1780107040086,36.15,73604.94,0.3,-0.06801,5e-05,9.10996]
[1780107045117,36.15,73605.32,0.3,-0.06799,5e-05,9.10744]
[1780107050152,36.15,73605.39,0.3,-0.06798,5e-05,9.10658]
[1780107055187,36.15,73605.38,0.3,-0.06797,5e-05,9.10614]
[1780107062237,36.15,73605.21,0.3,-0.06798,5e-05,9.10638]
[1780107067271,36.15,73606.8,0.3,-0.06789,5e-05,9.09747]
[1780107072309,36.15,73607.98,0.3,-0.06782,5e-05,9.09093]
[1780107077344,36.15,73606.95,0.3,-0.06787,5e-05,9.09606]
[1780107084391,36.15,73606.73,0.3,-0.06788,5e-05,9.09673]
[1780107090437,36.15,73605.85,0.3,-0.06792,5e-05,9.10086]
[1780107095468,36.14,73605.3,0.3,-0.06793,5e-05,9.1003]
[1780107100503,36.14,73605.02,0.3,-0.06794,5e-05,9.10141]
[1780107105538,36.14,73600.59,0.3,-0.06817,5e-05,9.12442]
[1780107110573,36.14,73593.41,0.3,-0.06854,5e-05,9.16183]
[1780107115609,36.14,73595.37,0.3,-0.06843,5e-05,9.15063]
[1780107120644,36.14,73600.28,0.3,-0.06816,5e-05,9.12394]
[1780107125678,36.14,73597.43,0.3,-0.0683,5e-05,9.13838]
[1780107130713,36.14,73596.53,0.3,-0.06834,5e-05,9.14232]
[1780107135749,36.14,73597.63,0.3,-0.06828,5e-05,9.13567]
[1780107140784,36.13,73598.1,0.3,-0.06825,5e-05,9.13241]
[1780107145818,36.13,73597.43,0.3,-0.06827,5e-05,9.1352]
[1780107150361,36.13,73597.09,0.3,-0.06829,5e-05,9.13655]
[1780107150427,36.13,73596.96,0.3,-0.06829,5e-05,9.13708]
[1780107152868,36.13,73582.39,0.3,-0.06904,5e-05,9.21115]
[1780107155900,36.13,73582.49,0.3,-0.06903,5e-05,9.21007]
[1780107160923,36.13,73580.6,0.3,-0.06912,5e-05,9.21963]
[1780107165960,36.13,73580.29,0.3,-0.06914,5e-05,9.22086]
[1780107170994,36.12,73579.68,0.3,-0.06914,5e-05,9.2216]
[1780107176030,36.12,73578.38,0.3,-0.06919,5e-05,9.22595]
[1780107182070,36.12,73576.61,0.3,-0.06928,5e-05,9.23475]
[1780107183639,36.12,73576.61,0.3,-0.06928,5e-05,9.23475]
[1780107183701,36.12,73576.03,0.3,-0.0693,5e-05,9.23763]
[1780107189416,36.12,73577.88,0.3,-0.0692,5e-05,9.22725]
[1780107195162,36.12,73577.32,0.3,-0.06923,5e-05,9.22964]
[1780107200197,36.11,73577.89,0.3,-0.06918,5e-05,9.22527]
[1780107205232,36.11,73579.0,0.3,-0.0691,5e-05,9.2168]
[1780107210267,36.1,73589.85,0.3,-0.0685,5e-05,9.1567]
[1780107215306,36.1,73590.83,0.3,-0.06841,5e-05,9.14636]
[1780107220337,36.1,73594.39,0.3,-0.0682,5e-05,9.12546]
[1780107225376,36.09,73596.71,0.3,-0.06806,5e-05,9.11129]
[1780107230408,36.09,73599.11,0.3,-0.06792,5e-05,9.09688]
[1780107235443,36.09,73595.05,0.3,-0.06812,5e-05,9.11676]
[1780107240478,36.08,73595.23,0.3,-0.06809,5e-05,9.11403]
[1780107246524,36.08,73595.65,0.3,-0.06805,5e-05,9.10974]
[1780107251561,36.08,73597.57,0.3,-0.06793,5e-05,9.09788]
[1780107257604,36.07,73597.16,0.3,-0.06793,5e-05,9.09782]
[1780107262637,36.07,73595.42,0.3,-0.06801,5e-05,9.1054]
[1780107267671,36.07,73594.22,0.3,-0.06805,5e-05,9.11002]
[1780107273714,36.06,73593.21,0.3,-0.06807,5e-05,9.11017]
[1780107278748,36.06,73589.22,0.3,-0.06826,5e-05,9.12948]
[1780107285508,36.06,73587.65,0.3,-0.06833,5e-05,9.13667]
[1780107292846,36.05,73586.91,0.3,-0.06833,5e-05,9.13632]
[1780107300192,36.04,73586.6,0.3,-0.06832,5e-05,9.13524]
[1780107305939,36.04,73585.32,0.3,-0.06836,5e-05,9.1397]
[1780107310973,36.04,73585.1,0.3,-0.06835,5e-05,9.13891]
[1780107318024,36.03,73585.01,0.3,-0.06833,5e-05,9.13665]
[1780107325072,36.03,73584.06,0.3,-0.06836,5e-05,9.13899]
[1780107330402,36.02,73588.13,0.3,-0.06812,5e-05,9.11542]
[1780107336149,36.02,73592.73,0.3,-0.06784,5e-05,9.08584]
[1780107341188,36.02,73593.0,0.3,-0.06781,5e-05,9.08295]
[1780107346220,36.01,73594.08,0.3,-0.06774,5e-05,9.07584]
[1780107351255,36.01,73593.28,0.3,-0.06777,5e-05,9.07872]
[1780107356289,36.01,73593.53,0.3,-0.06774,5e-05,9.07606]
[1780107369381,36.0,73592.61,0.3,-0.06776,5e-05,9.07747]
[1780107377438,36.0,73596.85,0.3,-0.06752,5e-05,9.05308]
[1780107382476,36.0,73597.55,0.3,-0.06747,5e-05,9.04823]
[1780107387512,36.0,73602.03,0.3,-0.06723,5e-05,9.02348]
[1780107395568,35.99,73603.32,0.3,-0.06713,5e-05,9.01219]
[1780107400896,35.99,73602.23,0.3,-0.06717,5e-05,9.01698]
[1780107406645,35.99,73600.0,0.3,-0.06728,5e-05,9.028]
[1780107411679,35.99,73599.92,0.3,-0.06728,5e-05,9.02761]
[1780107416716,35.99,73599.74,0.3,-0.06728,5e-05,9.0278]
[1780107424773,35.98,73599.66,0.3,-0.06727,5e-05,9.02707]
[1780107429807,35.98,73599.31,0.3,-0.06728,5e-05,9.02811]
[1780107436856,35.98,73601.3,0.3,-0.06717,5e-05,9.01678]
[1780107441892,35.98,73600.91,0.3,-0.06719,5e-05,9.01831]
[1780107446928,35.98,73599.97,0.3,-0.06723,5e-05,9.02274]
[1780107447795,35.98,73599.97,0.3,-0.06723,5e-05,9.02274]
[1780107447905,35.98,73599.97,0.3,-0.06723,5e-05,9.02274]
[1780107447934,35.98,73593.53,0.3,-0.06757,5e-05,9.05669]
[1780107448941,35.98,73581.26,0.3,-0.06821,5e-05,9.12162]
[1780107453977,35.98,73576.33,0.3,-0.06843,5e-05,9.14272]
[1780107457857,35.97,73576.08,0.3,-0.06842,5e-05,9.14169]
[1780107457919,35.97,73576.08,0.3,-0.06842,5e-05,9.14169]
[1780107458005,35.97,73576.14,0.3,-0.06841,5e-05,9.14058]
[1780107463151,35.96,73574.72,0.3,-0.06846,5e-05,9.14546]
[1780107463723,35.96,73574.72,0.3,-0.06846,5e-05,9.14546]
[1780107463821,35.96,73574.89,0.3,-0.06844,5e-05,9.14393]
[1780107469094,35.96,73576.97,0.3,-0.06832,5e-05,9.13126]
[1780107474129,35.96,73575.1,0.3,-0.0684,5e-05,9.13959]
[1780107479164,35.95,73573.99,0.3,-0.06844,5e-05,9.14374]
[1780107484206,35.95,73574.26,0.3,-0.06841,5e-05,9.14054]
[1780107489237,35.95,73574.84,0.3,-0.06836,5e-05,9.1357]
[1780107494272,35.95,73577.0,0.3,-0.06823,5e-05,9.12249]
[1780107500314,35.94,73578.55,0.3,-0.06813,5e-05,9.11232]
[1780107505351,35.94,73579.99,0.3,-0.06804,5e-05,9.1031]
[1780107510386,35.94,73583.68,0.3,-0.06783,5e-05,9.082]
[1780107515420,35.93,73583.86,0.3,-0.06779,5e-05,9.0766]
[1780107521737,35.93,73583.6,0.3,-0.06779,5e-05,9.07636]
[1780107527504,35.93,73583.15,0.3,-0.0678,5e-05,9.07713]
[1780107532539,35.93,73583.25,0.3,-0.06778,5e-05,9.07526]
[1780107537575,35.92,73584.14,0.3,-0.06772,5e-05,9.06917]
[1780107542609,35.92,73590.39,0.3,-0.06738,5e-05,9.03479]
[1780107547648,35.92,73599.07,0.3,-0.06692,5e-05,8.98795]
[1780107553691,35.92,73597.48,0.3,-0.06699,5e-05,8.99559]
[1780107558726,35.92,73594.53,0.3,-0.06714,5e-05,9.01048]
[1780107563761,35.92,73593.82,0.3,-0.06717,5e-05,9.01346]
[1780107568797,35.91,73596.88,0.3,-0.067,5e-05,8.99646]
[1780107573956,35.91,73596.8,0.3,-0.06698,5e-05,8.99322]
[1780107579875,35.91,73595.61,0.3,-0.06703,5e-05,8.99848]
[1780107585921,35.91,73594.69,0.3,-0.06707,5e-05,9.00227]
[1780107590958,35.91,73587.7,0.3,-0.06743,5e-05,9.03854]
[1780107595990,35.9,73584.03,0.3,-0.06761,5e-05,9.05667]
[1780107601027,35.9,73582.21,0.3,-0.06769,5e-05,9.06507]
[1780107606061,35.9,73579.09,0.3,-0.06784,5e-05,9.08029]
[1780107611096,35.9,73579.75,0.3,-0.06779,5e-05,9.07534]
[1780107617139,35.89,73579.62,0.3,-0.06778,5e-05,9.07435]
[1780107622465,35.89,73578.93,0.3,-0.0678,5e-05,9.07658]
[1780107628222,35.89,73577.47,0.3,-0.06786,5e-05,9.08261]
[1780107633257,35.89,73575.83,0.3,-0.06792,5e-05,9.08674]
[1780107640310,35.88,73572.92,0.3,-0.06805,5e-05,9.09993]
[1780107645347,35.88,73570.16,0.3,-0.06818,5e-05,9.11288]
[1780107650382,35.88,73569.5,0.3,-0.06819,5e-05,9.11464]
[1780107655418,35.87,73570.1,0.3,-0.06815,5e-05,9.10969]
[1780107660455,35.87,73570.59,0.3,-0.0681,5e-05,9.10537]
[1780107668522,35.86,73571.13,0.3,-0.06805,5e-05,9.09987]
[1780107673547,35.86,73571.87,0.3,-0.06799,5e-05,9.09433]
[1780107678582,35.86,73572.04,0.3,-0.06797,5e-05,9.09188]
[1780107683617,35.86,73562.55,0.3,-0.06846,5e-05,9.14084]
[1780107688652,35.85,73562.62,0.3,-0.06843,5e-05,9.13856]
[1780107693686,35.85,73561.58,0.3,-0.06845,5e-05,9.13915]
[1780107699728,35.84,73561.28,0.3,-0.06844,5e-05,9.13853]
[1780107704767,35.84,73558.94,0.3,-0.06855,5e-05,9.14924]
[1780107709807,35.84,73554.74,0.3,-0.06876,5e-05,9.16995]
[1780107714837,35.84,73567.91,0.3,-0.06804,5e-05,9.09799]
[1780107719875,35.83,73568.54,0.3,-0.06798,5e-05,9.09145]
[1780107725917,35.83,73568.65,0.3,-0.06796,5e-05,9.08942]
[1780107730846,35.82,73568.17,0.3,-0.06797,5e-05,9.09074]
[1780107733255,35.82,73568.18,0.3,-0.06797,5e-05,9.0899]
[1780107739009,35.82,73568.19,0.3,-0.06795,5e-05,9.08853]
[1780107744047,35.82,73568.01,0.3,-0.06795,5e-05,9.08819]
[1780107749083,35.82,73566.18,0.3,-0.06803,5e-05,9.09668]
[1780107754116,35.81,73564.96,0.3,-0.06806,5e-05,9.09883]
[1780107759152,35.81,73560.6,0.3,-0.06828,5e-05,9.12058]
[1780107763180,35.81,73546.04,0.3,-0.06905,5e-05,9.19737]
[1780107768215,35.81,73549.56,0.3,-0.06884,5e-05,9.17662]
[1780107773249,35.8,73548.76,0.3,-0.06886,5e-05,9.17823]
[1780107778291,35.8,73545.98,0.3,-0.06899,5e-05,9.19144]
[1780107783327,35.79,73545.32,0.3,-0.06901,5e-05,9.1933]
[1780107788363,35.79,73542.92,0.3,-0.06912,5e-05,9.20449]
[1780107793679,35.79,73536.75,0.3,-0.06943,5e-05,9.23589]
[1780107799439,35.78,73531.54,0.3,-0.06969,5e-05,9.26157]
[1780107804474,35.78,73531.89,0.3,-0.06965,5e-05,9.2576]
[1780107809510,35.78,73532.02,0.3,-0.06962,5e-05,9.25484]
[1780107815552,35.77,73532.34,0.3,-0.06956,5e-05,9.24756]
[1780107820586,35.77,73527.65,0.3,-0.06979,5e-05,9.27076]
[1780107825624,35.76,73527.68,0.3,-0.06977,5e-05,9.26841]
[1780107830658,35.76,73525.24,0.3,-0.06988,5e-05,9.27945]
[1780107836701,35.75,73527.32,0.3,-0.06974,5e-05,9.26511]
[1780107841735,35.75,73527.82,0.3,-0.06967,5e-05,9.25789]
[1780107846771,35.74,73530.33,0.3,-0.0695,5e-05,9.24085]
[1780107851808,35.74,73530.53,0.3,-0.06947,5e-05,9.2379]
[1780107856842,35.73,73530.41,0.3,-0.06946,5e-05,9.23677]
[1780107861876,35.73,73528.69,0.3,-0.06953,5e-05,9.24427]
[1780107866911,35.73,73529.77,0.3,-0.06946,5e-05,9.23665]
[1780107872952,35.72,73529.75,0.3,-0.06942,5e-05,9.23156]
[1780107878006,35.72,73526.38,0.3,-0.06958,5e-05,9.24801]
[1780107884317,35.71,73524.42,0.3,-0.06966,5e-05,9.25597]
[1780107890093,35.71,73524.89,0.3,-0.06962,5e-05,9.25155]
[1780107895129,35.71,73525.16,0.3,-0.06959,5e-05,9.24824]
[1780107900163,35.7,73527.39,0.3,-0.06945,5e-05,9.2344]
[1780107905199,35.7,73527.05,0.3,-0.06945,5e-05,9.23445]
[1780107910236,35.7,73526.32,0.3,-0.06947,5e-05,9.23658]
[1780107915271,35.69,73525.61,0.3,-0.06949,5e-05,9.23858]
[1780107920306,35.69,73523.24,0.3,-0.0696,5e-05,9.24952]
[1780107925340,35.69,73523.04,0.3,-0.06959,5e-05,9.24825]
[1780107934403,35.68,73522.01,0.3,-0.06959,5e-05,9.24722]
[1780107939437,35.68,73521.64,0.3,-0.06959,5e-05,9.24732]
[1780107944473,35.67,73522.25,0.3,-0.06954,5e-05,9.24216]
[1780107951522,35.67,73522.22,0.3,-0.06952,5e-05,9.23979]
[1780107956556,35.67,73521.85,0.3,-0.06952,5e-05,9.24001]
[1780107961591,35.66,73523.73,0.3,-0.0694,5e-05,9.22809]
[1780107966627,35.66,73524.87,0.3,-0.06932,5e-05,9.22032]
[1780107971663,35.66,73527.93,0.3,-0.06914,5e-05,9.20234]
[1780107978711,35.65,73528.54,0.3,-0.06909,5e-05,9.19713]
[1780107985020,35.65,73528.3,0.3,-0.06909,5e-05,9.19683]
[1780107990795,35.65,73527.45,0.3,-0.06912,5e-05,9.19979]
[1780107995830,35.65,73527.76,0.3,-0.06907,5e-05,9.19364]
[1780108000866,35.64,73527.6,0.3,-0.06906,5e-05,9.19314]
[1780108005899,35.64,73526.47,0.3,-0.06911,5e-05,9.19787]
[1780108007997,35.64,73525.75,0.3,-0.06915,5e-05,9.20149]
[1780108008072,35.64,73525.75,0.3,-0.06915,5e-05,9.20149]
[1780108008073,35.64,73525.75,0.3,-0.06915,5e-05,9.20149]
[1780108008168,35.64,73527.66,0.3,-0.06904,5e-05,9.19089]
[1780108013955,35.64,73528.17,0.3,-0.069,5e-05,9.18609]
[1780108016077,35.64,73527.89,0.3,-0.06901,5e-05,9.18735]
[1780108016176,35.64,73527.77,0.3,-0.06901,5e-05,9.18774]
[1780108022011,35.63,73527.88,0.3,-0.06899,5e-05,9.18564]
[1780108027051,35.63,73521.58,0.3,-0.06931,5e-05,9.21788]
[1780108033093,35.63,73521.27,0.3,-0.06931,5e-05,9.21777]
[1780108038126,35.62,73521.8,0.3,-0.06927,5e-05,9.21344]
[1780108043162,35.62,73525.45,0.3,-0.06906,5e-05,9.19237]
[1780108048276,35.62,73524.15,0.3,-0.06912,5e-05,9.19839]
[1780108054239,35.62,73526.76,0.3,-0.06894,5e-05,9.17946]
[1780108060280,35.61,73527.19,0.3,-0.06891,5e-05,9.1758]
[1780108065584,35.61,73530.44,0.3,-0.06872,5e-05,9.15704]
[1780108075656,35.61,73529.84,0.3,-0.06873,5e-05,9.15842]
[1780108081429,35.61,73529.12,0.3,-0.06876,5e-05,9.16138]
[1780108086463,35.61,73529.44,0.3,-0.06874,5e-05,9.15874]
[1780108093512,35.6,73529.86,0.3,-0.0687,5e-05,9.15506]
[1780108098550,35.6,73529.7,0.3,-0.0687,5e-05,9.15506]
[1780108103845,35.6,73536.73,0.3,-0.06832,5e-05,9.11659]
[1780108109624,35.6,73537.65,0.3,-0.06826,5e-05,9.11093]
[1780108114659,35.6,73537.6,0.3,-0.06824,5e-05,9.10761]
[1780108120701,35.6,73538.02,0.3,-0.06821,5e-05,9.10479]
[1780108126005,35.6,73536.75,0.3,-0.06828,5e-05,9.11117]
[1780108132784,35.59,73536.49,0.3,-0.06828,5e-05,9.11191]
[1780108138826,35.59,73533.7,0.3,-0.06843,5e-05,9.12627]
[1780108143862,35.59,73534.14,0.3,-0.0684,5e-05,9.12329]
[1780108148897,35.59,73533.74,0.3,-0.06841,5e-05,9.12484]
[1780108153931,35.59,73534.13,0.3,-0.06838,5e-05,9.12212]
[1780108158966,35.59,73534.55,0.3,-0.06836,5e-05,9.11924]
[1780108164008,35.59,73535.54,0.3,-0.0683,5e-05,9.1133]
[1780108171051,35.59,73535.09,0.3,-0.06829,5e-05,9.11178]
[1780108176356,35.59,73535.26,0.3,-0.06828,5e-05,9.11029]
[1780108182127,35.58,73535.53,0.3,-0.06826,5e-05,9.10816]
[1780108189177,35.58,73537.18,0.3,-0.06816,5e-05,9.09854]
[1780108194212,35.58,73539.23,0.3,-0.06805,5e-05,9.08699]
[1780108199246,35.58,73539.17,0.3,-0.06805,5e-05,9.08691]
[1780108204281,35.58,73539.39,0.3,-0.06803,5e-05,9.08533]
[1780108210324,35.58,73539.39,0.3,-0.06803,5e-05,9.08485]
[1780108215358,35.58,73539.51,0.3,-0.06802,5e-05,9.08381]
[1780108220394,35.58,73539.79,0.3,-0.068,5e-05,9.08187]
[1780108226710,35.58,73540.1,0.3,-0.06798,5e-05,9.07969]
[1780108227445,35.58,73540.1,0.3,-0.06798,5e-05,9.07969]
[1780108233484,35.57,73555.29,0.3,-0.06713,5e-05,8.99326]
[1780108238520,35.57,73564.13,0.3,-0.06666,5e-05,8.94582]
[1780108243556,35.57,73565.99,0.3,-0.06656,5e-05,8.93546]
[1780108248590,35.57,73571.99,0.3,-0.06625,5e-05,8.90368]
[1780108253624,35.57,73575.36,0.3,-0.06608,5e-05,8.88665]
[1780108258661,35.58,73571.71,0.3,-0.06628,5e-05,8.90689]
[1780108266991,35.58,73571.81,0.3,-0.06629,5e-05,8.90761]
[1780108273765,35.58,73573.0,0.3,-0.06623,5e-05,8.90222]
[1780108274493,35.58,73573.0,0.3,-0.06623,5e-05,8.90222]
[1780108274577,35.58,73573.0,0.3,-0.06623,5e-05,8.90222]
[1780108274772,35.58,73573.2,0.3,-0.06622,5e-05,8.90079]
[1780108279054,35.58,73574.74,0.3,-0.06613,5e-05,8.8922]
[1780108279253,35.58,73574.79,0.3,-0.06613,5e-05,8.89194]
[1780108284841,35.58,73574.86,0.3,-0.06611,5e-05,8.88951]
[1780108290884,35.57,73574.98,0.3,-0.06608,5e-05,8.8868]
[1780108297200,35.57,73574.91,0.3,-0.06605,5e-05,8.88205]
[1780108302969,35.56,73574.97,0.3,-0.06602,5e-05,8.87973]
[1780108310019,35.56,73574.82,0.3,-0.06601,5e-05,8.87818]
[1780108315054,35.56,73575.17,0.3,-0.06598,5e-05,8.87466]
[1780108320089,35.55,73576.76,0.3,-0.06588,5e-05,8.86461]
[1780108325123,35.55,73580.67,0.3,-0.06566,5e-05,8.84231]
[1780108327651,35.55,73582.85,0.3,-0.06554,5e-05,8.83045]
[1780108333179,35.55,73580.19,0.3,-0.06566,5e-05,8.84249]
[1780108338217,35.55,73581.8,0.3,-0.06557,5e-05,8.83347]
[1780108343250,35.55,73583.19,0.3,-0.06551,5e-05,8.82716]
[1780108348287,35.55,73584.29,0.3,-0.06546,5e-05,8.8224]
[1780108354328,35.55,73585.56,0.3,-0.06539,5e-05,8.81388]
[1780108361378,35.55,73586.11,0.3,-0.06538,5e-05,8.81246]
[1780108366413,35.56,73586.89,0.3,-0.06535,5e-05,8.80939]
[1780108371448,35.56,73588.53,0.3,-0.06527,5e-05,8.80175]
[1780108377763,35.56,73589.21,0.3,-0.06525,5e-05,8.79945]
[1780108383535,35.56,73589.99,0.3,-0.06522,5e-05,8.79662]
[1780108388570,35.56,73590.09,0.3,-0.06522,5e-05,8.79669]
[1780108393606,35.57,73591.15,0.3,-0.06518,5e-05,8.79217]
[1780108398640,35.57,73591.03,0.3,-0.06518,5e-05,8.79293]
[1780108403675,35.56,73596.57,0.3,-0.06489,5e-05,8.76235]
[1780108408713,35.57,73598.85,0.3,-0.06478,5e-05,8.75129]
[1780108413745,35.56,73599.22,0.3,-0.06473,5e-05,8.74531]
[1780108418784,35.56,73599.4,0.3,-0.06471,5e-05,8.74344]
[1780108423822,35.56,73607.95,0.3,-0.06427,5e-05,8.69782]
[1780108428852,35.56,73623.5,0.3,-0.06347,5e-05,8.61614]
[1780108433886,35.56,73628.96,0.3,-0.0632,5e-05,8.58804]
[1780108438922,35.56,73630.53,0.3,-0.06313,5e-05,8.58035]
[1780108441944,35.56,73616.7,0.3,-0.06383,5e-05,8.65272]
[1780108446978,35.56,73616.74,0.3,-0.06383,5e-05,8.6524]
[1780108452015,35.56,73616.29,0.3,-0.06385,5e-05,8.65471]
[1780108457048,35.56,73615.61,0.3,-0.06388,5e-05,8.65823]
[1780108463090,35.56,73624.04,0.3,-0.06346,5e-05,8.6144]
[1780108468396,35.56,73621.96,0.3,-0.06357,5e-05,8.62559]
[1780108474171,35.56,73619.58,0.3,-0.06367,5e-05,8.63534]
[1780108479203,35.56,73618.38,0.3,-0.06373,5e-05,8.64189]
[1780108484238,35.57,73617.94,0.3,-0.06376,5e-05,8.64448]
[1780108489273,35.57,73616.93,0.3,-0.06381,5e-05,8.65006]
[1780108494309,35.57,73616.3,0.3,-0.06385,5e-05,8.65364]
[1780108500350,35.57,73615.33,0.3,-0.0639,5e-05,8.65906]
[1780108505385,35.57,73614.81,0.3,-0.06393,5e-05,8.66207]
[1780108510419,35.57,73614.09,0.3,-0.06397,5e-05,8.66614]
[1780108517468,35.57,73613.71,0.3,-0.06399,5e-05,8.66851]
[1780108522504,35.57,73614.65,0.3,-0.06395,5e-05,8.66387]
[1780108527538,35.57,73615.3,0.3,-0.06392,5e-05,8.66076]
[1780108532577,35.57,73613.25,0.3,-0.064,5e-05,8.66874]
[1780108537610,35.57,73617.48,0.3,-0.06379,5e-05,8.64691]
[1780108542644,35.57,73618.07,0.3,-0.06378,5e-05,8.64573]
[1780108547680,35.58,73618.49,0.3,-0.06378,5e-05,8.64641]
[1780108552716,35.58,73618.67,0.3,-0.0638,5e-05,8.64832]
[1780108557753,35.59,73619.04,0.3,-0.06381,5e-05,8.64921]
[1780108562790,35.59,73607.82,0.3,-0.06441,5e-05,8.71068]
[1780108567826,35.59,73608.52,0.3,-0.06437,5e-05,8.70732]
[1780108573868,35.59,73608.98,0.3,-0.06435,5e-05,8.70471]
[1780108579180,35.59,73610.48,0.3,-0.06427,5e-05,8.69664]
[1780108584946,35.59,73610.88,0.3,-0.06425,5e-05,8.6944]
[1780108589982,35.59,73611.35,0.3,-0.06422,5e-05,8.69183]
[1780108595021,35.59,73610.86,0.3,-0.06423,5e-05,8.6912]
[1780108601061,35.59,73610.8,0.3,-0.06423,5e-05,8.69138]
[1780108606093,35.59,73610.75,0.3,-0.06423,5e-05,8.69154]
[1780108611129,35.59,73611.17,0.3,-0.06421,5e-05,8.68923]
[1780108616163,35.59,73610.97,0.3,-0.06422,5e-05,8.69018]
[1780108621198,35.59,73608.76,0.3,-0.06433,5e-05,8.70162]
[1780108626233,35.59,73608.84,0.3,-0.06432,5e-05,8.70101]
[1780108632276,35.59,73609.75,0.3,-0.06427,5e-05,8.69604]
[1780108638317,35.59,73610.0,0.3,-0.06426,5e-05,8.69456]
[1780108643352,35.59,73613.71,0.3,-0.06407,5e-05,8.67501]
[1780108648387,35.59,73614.13,0.3,-0.06405,5e-05,8.67283]
[1780108653423,35.59,73613.72,0.3,-0.06406,5e-05,8.67343]
[1780108658459,35.59,73613.0,0.3,-0.0641,5e-05,8.67723]
[1780108663693,35.59,73622.73,0.3,-0.06361,5e-05,8.62638]
[1780108669818,35.6,73625.02,0.3,-0.06351,5e-05,8.61599]
[1780108675593,35.6,73623.68,0.3,-0.0636,5e-05,8.62589]
[1780108681635,35.61,73621.81,0.3,-0.06373,5e-05,8.63899]
[1780108687201,35.61,73622.04,0.3,-0.06374,5e-05,8.63999]
[1780108692711,35.62,73619.5,0.3,-0.0639,5e-05,8.65709]
[1780108698247,35.62,73620.33,0.3,-0.06388,5e-05,8.65489]
[1780108703788,35.63,73620.48,0.3,-0.06391,5e-05,8.6579]
[1780108710102,35.64,73621.72,0.3,-0.06388,5e-05,8.65467]
[1780108715873,35.64,73621.53,0.3,-0.0639,5e-05,8.65592]
[1780108720907,35.65,73620.8,0.3,-0.06396,5e-05,8.66247]
[1780108726950,35.65,73620.39,0.3,-0.06401,5e-05,8.66778]
[1780108731985,35.66,73620.37,0.3,-0.06404,5e-05,8.67054]
[1780108737023,35.66,73620.67,0.3,-0.06405,5e-05,8.67162]
[1780108742062,35.67,73621.27,0.3,-0.06404,5e-05,8.67115]
[1780108747094,35.67,73625.84,0.3,-0.06383,5e-05,8.64904]
[1780108752131,35.68,73630.22,0.3,-0.06363,5e-05,8.62897]
[1780108757166,35.68,73634.24,0.3,-0.06343,5e-05,8.60852]
[1780108762200,35.68,73635.83,0.3,-0.06337,5e-05,8.60226]
[1780108767234,35.68,73635.05,0.3,-0.06344,5e-05,8.60879]
[1780108772269,35.69,73638.22,0.3,-0.06328,5e-05,8.59216]
[1780108777303,35.69,73638.38,0.3,-0.06328,5e-05,8.59172]
[1780108782338,35.69,73638.56,0.3,-0.06327,5e-05,8.59114]
[1780108787375,35.69,73637.24,0.3,-0.06334,5e-05,8.59831]
[1780108792410,35.69,73636.65,0.3,-0.06338,5e-05,8.60214]
[1780108797444,35.7,73623.41,0.3,-0.06407,5e-05,8.67317]
[1780108802985,35.7,73616.46,0.3,-0.06443,5e-05,8.71028]
[1780108808521,35.7,73614.15,0.3,-0.06454,5e-05,8.72201]
[1780108813555,35.7,73612.28,0.3,-0.06463,5e-05,8.73115]
[1780108818593,35.69,73612.51,0.3,-0.06461,5e-05,8.72927]
[1780108823628,35.69,73616.56,0.3,-0.0644,5e-05,8.70747]
[1780108828661,35.69,73616.07,0.3,-0.06442,5e-05,8.70958]
[1780108833696,35.69,73615.9,0.3,-0.06441,5e-05,8.70699]
[1780108839738,35.69,73615.34,0.3,-0.06443,5e-05,8.70948]
[1780108844774,35.69,73614.74,0.3,-0.06446,5e-05,8.71227]
[1780108849813,35.69,73613.81,0.3,-0.0645,5e-05,8.71681]
[1780108854843,35.69,73606.11,0.3,-0.06489,5e-05,8.75668]
[1780108859878,35.69,73606.6,0.3,-0.06486,5e-05,8.75342]
[1780108864919,35.69,73601.79,0.3,-0.0651,5e-05,8.77801]
[1780108869953,35.69,73602.91,0.3,-0.06503,5e-05,8.77118]
[1780108875995,35.68,73602.2,0.3,-0.06506,5e-05,8.77378]
[1780108881034,35.68,73600.29,0.3,-0.06515,5e-05,8.78281]
[1780108886068,35.68,73601.23,0.3,-0.06509,5e-05,8.77681]
[1780108891367,35.68,73599.22,0.3,-0.06516,5e-05,8.783]
[1780108898152,35.67,73597.4,0.3,-0.06524,5e-05,8.79124]
[1780108904194,35.67,73600.33,0.3,-0.06508,5e-05,8.77454]
[1780108909230,35.66,73600.94,0.3,-0.065,5e-05,8.76678]
[1780108914267,35.69,73601.83,0.3,-0.06507,5e-05,8.77398]
[1780108919302,35.69,73609.52,0.3,-0.06469,5e-05,8.73513]
[1780108924337,35.69,73622.04,0.3,-0.06407,5e-05,8.67083]
[1780108929372,35.7,73627.85,0.3,-0.06382,5e-05,8.64513]
[1780108934406,35.72,73635.85,0.3,-0.0635,5e-05,8.61293]
[1780108941457,35.72,73638.16,0.3,-0.0634,5e-05,8.60264]
[1780108947497,35.73,73641.14,0.3,-0.06328,5e-05,8.59039]
[1780108953540,35.73,73642.35,0.3,-0.06323,5e-05,8.58432]
[1780108958575,35.74,73644.89,0.3,-0.06313,5e-05,8.5739]
[1780108963614,35.74,73646.16,0.3,-0.06308,5e-05,8.56912]
[1780108968649,35.74,73646.21,0.3,-0.06309,5e-05,8.56925]
[1780108973683,35.74,73646.4,0.3,-0.06308,5e-05,8.56867]
[1780108978719,35.74,73646.91,0.3,-0.06306,5e-05,8.56645]
[1780108983754,35.74,73647.78,0.3,-0.06302,5e-05,8.56241]
[1780108988789,35.74,73648.49,0.3,-0.06299,5e-05,8.5592]
[1780108993823,35.74,73647.98,0.3,-0.06302,5e-05,8.56233]
[1780108998860,35.75,73647.95,0.3,-0.06302,5e-05,8.56296]
[1780109003895,35.75,73647.45,0.3,-0.06305,5e-05,8.56601]
[1780109009341,35.75,73649.13,0.3,-0.06297,5e-05,8.55765]
[1780109014970,35.75,73653.14,0.3,-0.06277,5e-05,8.53552]
[1780109020011,35.76,73650.58,0.3,-0.06292,5e-05,8.55177]
[1780109025050,35.76,73647.59,0.3,-0.0631,5e-05,8.57002]
[1780109032376,35.77,73647.2,0.3,-0.06315,5e-05,8.57578]
[1780109039147,35.77,73649.32,0.3,-0.06308,5e-05,8.56856]
[1780109044184,35.78,73649.25,0.3,-0.06311,5e-05,8.57154]
[1780109049218,35.78,73649.21,0.3,-0.06313,5e-05,8.5733]
[1780109054252,35.78,73647.72,0.3,-0.0632,5e-05,8.58101]
[1780109061301,35.78,73648.18,0.3,-0.06319,5e-05,8.57954]
[1780109066336,35.79,73647.95,0.3,-0.06322,5e-05,8.5831]
[1780109072656,35.79,73647.94,0.3,-0.06322,5e-05,8.58139]
[1780109078426,35.79,73647.01,0.3,-0.06326,5e-05,8.58609]
[1780109083457,35.79,73647.52,0.3,-0.06323,5e-05,8.58329]
[1780109088490,35.79,73646.24,0.3,-0.0633,5e-05,8.58976]
[1780109091513,35.79,73633.13,0.3,-0.06397,5e-05,8.6594]
[1780109096550,35.79,73632.66,0.3,-0.06401,5e-05,8.66324]
[1780109101588,35.8,73632.43,0.3,-0.06404,5e-05,8.66662]
[1780109106620,35.8,73635.11,0.3,-0.06392,5e-05,8.65465]
[1780109112663,35.81,73635.88,0.3,-0.06391,5e-05,8.65319]
[1780109118705,35.81,73634.9,0.3,-0.06398,5e-05,8.66079]
[1780109123741,35.81,73629.99,0.3,-0.06425,5e-05,8.68783]
[1780109129783,35.82,73628.09,0.3,-0.06436,5e-05,8.69997]
[1780109134817,35.82,73625.51,0.3,-0.06449,5e-05,8.71226]
[1780109140858,35.83,73624.13,0.3,-0.06458,5e-05,8.72177]
[1780109145894,35.83,73623.52,0.3,-0.06463,5e-05,8.72693]
[1780109150928,35.83,73621.87,0.3,-0.06474,5e-05,8.73748]
[1780109155963,35.84,73620.28,0.3,-0.06484,5e-05,8.74772]
[1780109163306,35.84,73617.99,0.3,-0.06495,5e-05,8.75932]
[1780109169055,35.83,73617.6,0.3,-0.06496,5e-05,8.76058]
[1780109174090,35.83,73616.28,0.3,-0.06502,5e-05,8.76681]
[1780109179125,35.84,73619.64,0.3,-0.06487,5e-05,8.75103]
[1780109193516,35.85,73618.28,0.3,-0.06497,5e-05,8.76051]
[1780109199265,35.85,73613.03,0.3,-0.06525,5e-05,8.78928]
[1780109204300,35.85,73615.69,0.3,-0.06513,5e-05,8.77652]
[1780109209334,35.85,73616.54,0.3,-0.0651,5e-05,8.77383]
[1780109214370,35.86,73615.91,0.3,-0.06515,5e-05,8.77891]
[1780109221419,35.86,73615.96,0.3,-0.06517,5e-05,8.78112]
[1780109227461,35.87,73615.78,0.3,-0.0652,5e-05,8.78417]
[1780109233798,35.87,73615.79,0.3,-0.06522,5e-05,8.7865]
[1780109239548,35.87,73618.47,0.3,-0.06509,5e-05,8.77317]
[1780109244582,35.87,73617.75,0.3,-0.06512,5e-05,8.77615]
[1780109250623,35.87,73616.93,0.3,-0.06515,5e-05,8.77944]
[1780109257673,35.87,73617.82,0.3,-0.06507,5e-05,8.77052]
[1780109263718,35.86,73617.43,0.3,-0.06508,5e-05,8.77137]
[1780109268750,35.87,73621.87,0.3,-0.06487,5e-05,8.74977]
[1780109273785,35.87,73623.44,0.3,-0.06479,5e-05,8.74136]
[1780109278819,35.87,73627.63,0.3,-0.06459,5e-05,8.72135]
[1780109283854,35.87,73630.66,0.3,-0.06445,5e-05,8.70694]
[1780109288889,35.87,73634.52,0.3,-0.06425,5e-05,8.68645]
[1780109294240,35.87,73637.03,0.3,-0.06415,5e-05,8.67552]
[1780109299966,35.88,73635.09,0.3,-0.06427,5e-05,8.6881]
[1780109306009,35.88,73636.48,0.3,-0.06422,5e-05,8.68317]
[1780109313061,35.89,73639.37,0.3,-0.06408,5e-05,8.6678]
[1780109318095,35.89,73639.8,0.3,-0.06408,5e-05,8.66753]
[1780109323131,35.9,73640.11,0.3,-0.06408,5e-05,8.66791]
[1780109328165,35.9,73641.2,0.3,-0.06404,5e-05,8.66432]
[1780109333317,35.9,73640.96,0.3,-0.06407,5e-05,8.66724]
[1780109339243,35.9,73638.34,0.3,-0.06421,5e-05,8.68181]
[1780109344590,35.9,73635.38,0.3,-0.06436,5e-05,8.69723]
[1780109350321,35.91,73635.72,0.3,-0.06437,5e-05,8.69768]
[1780109358191,35.91,73635.76,0.3,-0.06438,5e-05,8.69895]
[1780109358319,35.91,73635.76,0.3,-0.06439,5e-05,8.70045]
[1780109360187,35.91,73635.76,0.3,-0.0644,5e-05,8.70082]
[1780109365342,35.93,73637.32,0.3,-0.0644,5e-05,8.70126]
[1780109367342,35.94,73637.49,0.3,-0.06443,5e-05,8.70414]
[1780109367439,35.94,73637.49,0.3,-0.06443,5e-05,8.70414]
[1780109373481,35.94,73638.3,0.3,-0.06439,5e-05,8.69919]
[1780109378517,35.95,73639.36,0.3,-0.06435,5e-05,8.69557]
[1780109380722,35.95,73640.91,0.3,-0.06428,5e-05,8.68789]
[1780109380795,35.95,73640.48,0.3,-0.06431,5e-05,8.69165]
[1780109384261,35.95,73640.15,0.3,-0.06435,5e-05,8.69489]
[1780109389630,35.96,73633.63,0.3,-0.06471,5e-05,8.73254]
[1780109395636,35.97,73624.4,0.3,-0.06523,5e-05,8.78521]
[1780109400671,35.97,73613.48,0.3,-0.06581,5e-05,8.84464]
[1780109405708,35.97,73613.25,0.3,-0.06583,5e-05,8.84692]
[1780109410740,35.97,73616.24,0.3,-0.06569,5e-05,8.83237]
[1780109415784,35.98,73628.0,0.3,-0.0651,5e-05,8.77246]
[1780109422829,35.98,73628.67,0.3,-0.06509,5e-05,8.77136]
[1780109427862,35.98,73624.61,0.3,-0.06531,5e-05,8.79417]
[1780109432896,35.99,73625.66,0.3,-0.06525,5e-05,8.78712]
[1780109437931,35.99,73625.29,0.3,-0.06529,5e-05,8.79088]
[1780109442967,35.99,73625.96,0.3,-0.06527,5e-05,8.78889]
[1780109448002,36.0,73627.62,0.3,-0.0652,5e-05,8.78182]
[1780109453038,36.0,73628.35,0.3,-0.06518,5e-05,8.77959]
[1780109458078,36.0,73638.78,0.3,-0.06466,5e-05,8.72699]
[1780109464118,36.01,73640.54,0.3,-0.0646,5e-05,8.72025]
[1780109470164,36.01,73640.47,0.3,-0.06462,5e-05,8.72296]
[1780109475506,36.01,73642.38,0.3,-0.06454,5e-05,8.71497]
[1780109481238,36.02,73642.95,0.3,-0.06454,5e-05,8.71463]
[1780109486273,36.02,73643.82,0.3,-0.06451,5e-05,8.7118]
[1780109492314,36.03,73646.09,0.3,-0.06439,5e-05,8.69854]
[1780109497350,36.03,73650.05,0.3,-0.06421,5e-05,8.67942]
[1780109505295,36.03,73651.95,0.3,-0.06413,5e-05,8.67122]
[1780109511406,36.04,73652.64,0.3,-0.06411,5e-05,8.67002]
[1780109518497,36.04,73652.06,0.3,-0.06417,5e-05,8.67616]
[1780109523552,36.04,73650.62,0.3,-0.06426,5e-05,8.68498]
[1780109529574,36.05,73651.04,0.3,-0.06426,5e-05,8.68519]
[1780109534609,36.05,73650.79,0.3,-0.06429,5e-05,8.6882]
[1780109538656,36.05,73650.12,0.3,-0.06433,5e-05,8.69267]
[1780109538707,36.05,73649.33,0.3,-0.06437,5e-05,8.6971]
[1780109544149,36.06,73643.72,0.3,-0.06468,5e-05,8.72843]
[1780109544337,36.06,73643.82,0.3,-0.06469,5e-05,8.7293]
[1780109544998,36.06,73643.93,0.3,-0.0647,5e-05,8.73011]
[1780109546591,36.06,73643.94,0.3,-0.0647,5e-05,8.73075]
[1780109546797,36.06,73644.06,0.3,-0.0647,5e-05,8.73012]
[1780109556085,36.08,73644.79,0.3,-0.0647,5e-05,8.73021]
[1780109562805,36.08,73643.89,0.3,-0.06479,5e-05,8.73901]
[1780109570860,36.09,73643.85,0.3,-0.06484,5e-05,8.74461]
[1780109576348,36.1,73643.61,0.3,-0.06489,5e-05,8.7492]
[1780109578273,36.1,73643.61,0.3,-0.0649,5e-05,8.75052]
[1780109585967,36.11,73643.55,0.3,-0.06495,5e-05,8.75611]
[1780109591002,36.12,73643.77,0.3,-0.06497,5e-05,8.75824]
[1780109596040,36.12,73655.2,0.3,-0.06442,5e-05,8.70123]
[1780109601079,36.13,73657.9,0.3,-0.06431,5e-05,8.68991]
[1780109606112,36.13,73659.12,0.3,-0.06427,5e-05,8.68591]
[1780109611145,36.14,73662.5,0.3,-0.0641,5e-05,8.66772]
[1780109616181,36.14,73661.62,0.3,-0.06416,5e-05,8.67465]
[1780109618293,36.14,73663.67,0.3,-0.06407,5e-05,8.66504]
[1780109624236,36.15,73663.58,0.3,-0.0641,5e-05,8.66843]
[1780109629273,36.15,73663.68,0.3,-0.06412,5e-05,8.67031]
[1780109634308,36.16,73664.18,0.3,-0.06412,5e-05,8.67012]
[1780109641357,36.16,73664.24,0.3,-0.06415,5e-05,8.67311]
[1780109646716,36.17,73664.57,0.3,-0.06415,5e-05,8.67374]
[1780109653441,36.17,73664.71,0.3,-0.06418,5e-05,8.67625]
[1780109658477,36.18,73664.73,0.3,-0.0642,5e-05,8.67841]
[1780109664153,36.18,73667.71,0.3,-0.06406,5e-05,8.66489]
[1780109669561,36.2,73678.9,0.3,-0.0636,5e-05,8.61691]
[1780109674595,36.26,73681.06,0.3,-0.06377,5e-05,8.6342]
[1780109679630,36.31,73679.86,0.3,-0.06411,5e-05,8.6697]
[1780109684665,36.36,73680.47,0.3,-0.06433,5e-05,8.69306]
[1780109689128,36.36,73679.41,0.3,-0.0644,5e-05,8.70052]
[1780109691975,36.37,73680.64,0.3,-0.06435,5e-05,8.69519]
[1780109697069,36.4,73682.33,0.3,-0.06446,5e-05,8.70704]
[1780109702794,36.47,73684.72,0.3,-0.06466,5e-05,8.72801]
[1780109708267,36.49,73685.55,0.3,-0.06474,5e-05,8.73735]
[1780109712690,36.51,73685.65,0.3,-0.06482,5e-05,8.74523]
[1780109712864,36.51,73685.62,0.3,-0.06483,5e-05,8.74598]
[1780109720919,36.52,73685.39,0.3,-0.06488,5e-05,8.7518]
[1780109725955,36.52,73678.62,0.3,-0.06525,5e-05,8.78939]
[1780109730990,36.53,73678.82,0.3,-0.06526,5e-05,8.79096]
[1780109736026,36.53,73676.95,0.3,-0.06536,5e-05,8.80014]
[1780109741059,36.54,73675.99,0.3,-0.06544,5e-05,8.80767]
[1780109747420,36.54,73672.98,0.3,-0.06562,5e-05,8.82668]
[1780109753146,36.55,73673.74,0.3,-0.06561,5e-05,8.82522]
[1780109758184,36.56,73674.11,0.3,-0.06566,5e-05,8.83034]
[1780109763219,36.57,73677.9,0.3,-0.06553,5e-05,8.81793]
[1780109768255,36.59,73675.84,0.3,-0.0657,5e-05,8.83562]
[1780109773289,36.59,73674.8,0.3,-0.06578,5e-05,8.84337]
[1780109778324,36.6,73674.25,0.3,-0.06583,5e-05,8.849]
[1780109784366,36.6,73676.22,0.3,-0.06576,5e-05,8.84166]
[1780109789401,36.61,73676.05,0.3,-0.06579,5e-05,8.8449]
[1780109794436,36.61,73678.22,0.3,-0.06569,5e-05,8.83303]
[1780109800477,36.62,73677.75,0.3,-0.06574,5e-05,8.83835]
[1780109804508,36.62,73676.25,0.3,-0.06583,5e-05,8.84795]
[1780109805513,36.62,73676.45,0.3,-0.06583,5e-05,8.84739]
[1780109811554,36.62,73674.29,0.3,-0.06596,5e-05,8.8612]
[1780109817911,36.63,73674.12,0.3,-0.066,5e-05,8.86472]
[1780109823639,36.63,73674.12,0.3,-0.06602,5e-05,8.86734]
[1780109828673,36.64,73675.11,0.3,-0.06599,5e-05,8.86442]
[1780109834716,36.64,73677.74,0.3,-0.06588,5e-05,8.85355]
[1780109839751,36.65,73677.5,0.3,-0.06592,5e-05,8.85704]
[1780109844785,36.65,73676.99,0.3,-0.06596,5e-05,8.86189]
[1780109849820,36.66,73676.57,0.3,-0.06601,5e-05,8.86625]
[1780109856870,36.66,73675.85,0.3,-0.06605,5e-05,8.8699]
[1780109865933,36.67,73675.88,0.3,-0.06609,5e-05,8.87356]
[1780109872982,36.67,73675.87,0.3,-0.06612,5e-05,8.87652]
[1780109878334,36.68,73675.24,0.3,-0.06617,5e-05,8.88181]
[1780109884059,36.68,73675.5,0.3,-0.06618,5e-05,8.88288]
[1780109889093,36.69,73679.7,0.3,-0.06598,5e-05,8.86296]
[1780109894129,36.69,73682.52,0.3,-0.06586,5e-05,8.85062]
[1780109899165,36.69,73683.76,0.3,-0.06581,5e-05,8.84591]
[1780109904201,36.69,73684.48,0.3,-0.06578,5e-05,8.84313]
[1780109909236,36.7,73683.55,0.3,-0.06584,5e-05,8.84879]
[1780109914271,36.7,73671.67,0.3,-0.06643,5e-05,8.90739]
[1780109919305,36.7,73672.81,0.3,-0.06637,5e-05,8.90192]
[1780109924340,36.7,73672.87,0.3,-0.06637,5e-05,8.90208]
[1780109929381,36.7,73672.56,0.3,-0.06639,5e-05,8.90416]
[1780109934411,36.7,73669.45,0.3,-0.06657,5e-05,8.92162]
[1780109939448,36.71,73668.14,0.3,-0.06665,5e-05,8.92994]
[1780109944481,36.71,73665.14,0.3,-0.06682,5e-05,8.94699]
[1780109949518,36.71,73665.88,0.3,-0.0668,5e-05,8.94491]
[1780109954551,36.71,73665.04,0.3,-0.06685,5e-05,8.95074]
[1780109963614,36.72,73665.21,0.3,-0.06687,5e-05,8.95258]
[1780109968966,36.72,73665.25,0.3,-0.06688,5e-05,8.95382]
[1780109977297,36.72,73665.25,0.3,-0.06689,5e-05,8.95413]
[1780109982748,36.73,73664.8,0.3,-0.06693,5e-05,8.95729]
[1780109987783,36.73,73668.18,0.3,-0.06677,5e-05,8.9414]
[1780109992818,36.73,73684.63,0.3,-0.06593,5e-05,8.85684]
[1780109997856,36.73,73688.56,0.3,-0.06574,5e-05,8.83691]
[1780110002976,36.74,73688.54,0.3,-0.06576,5e-05,8.83885]
[1780110003020,36.74,73674.19,0.3,-0.06649,5e-05,8.91312]
[1780110009249,36.74,73666.62,0.3,-0.06688,5e-05,8.95297]
[1780110014974,36.74,73671.37,0.3,-0.06664,5e-05,8.92885]
[1780110020014,36.74,73671.72,0.3,-0.06664,5e-05,8.92829]
[1780110025048,36.74,73671.84,0.3,-0.06663,5e-05,8.92799]
[1780110030082,36.74,73671.55,0.3,-0.06665,5e-05,8.92984]
[1780110037130,36.74,73669.98,0.3,-0.06672,5e-05,8.93538]
[1780110044180,36.75,73667.05,0.3,-0.06687,5e-05,8.95105]
[1780110049536,36.75,73678.64,0.3,-0.06629,5e-05,8.89188]
[1780110055258,36.76,73685.91,0.3,-0.06596,5e-05,8.85905]
[1780110060294,36.76,73686.43,0.3,-0.06597,5e-05,8.85994]
[1780110065330,36.77,73676.68,0.3,-0.06648,5e-05,8.91188]
[1780110070362,36.77,73676.73,0.3,-0.0665,5e-05,8.91318]
[1780110076404,36.77,73675.81,0.3,-0.06656,5e-05,8.91975]
[1780110081441,36.77,73670.84,0.3,-0.06682,5e-05,8.94607]
[1780110086475,36.77,73666.59,0.3,-0.06704,5e-05,8.9681]
[1780110091510,36.77,73666.71,0.3,-0.06701,5e-05,8.9643]
[1780110096545,36.77,73664.96,0.3,-0.0671,5e-05,8.97323]
[1780110103593,36.77,73667.54,0.3,-0.06696,5e-05,8.95976]
[1780110109969,36.77,73667.45,0.3,-0.06697,5e-05,8.96016]
[1780110115679,36.77,73667.17,0.3,-0.06698,5e-05,8.96154]
[1780110120712,36.77,73663.76,0.3,-0.06716,5e-05,8.97902]
[1780110126756,36.77,73661.06,0.3,-0.06729,5e-05,8.99272]
[1780110131791,36.77,73657.44,0.3,-0.06747,5e-05,9.01124]
[1780110136826,36.77,73655.97,0.3,-0.06755,5e-05,9.0184]
[1780110143874,36.77,73656.99,0.3,-0.06749,5e-05,9.01236]
[1780110148909,36.77,73655.77,0.3,-0.06754,5e-05,9.01813]
[1780110151932,36.77,73655.2,0.3,-0.06757,5e-05,9.02098]
[1780110152024,36.77,73655.2,0.3,-0.06757,5e-05,9.02098]
[1780110152030,36.77,73655.2,0.3,-0.06757,5e-05,9.02098]
[1780110152121,36.77,73639.15,0.3,-0.06838,5e-05,9.10105]
[1780110157974,36.76,73649.31,0.3,-0.06783,5e-05,9.04615]
[1780110160721,36.76,73649.31,0.3,-0.06783,5e-05,9.04615]
[1780110160813,36.76,73648.72,0.3,-0.06785,5e-05,9.04826]
[1780110166035,36.76,73648.9,0.3,-0.06783,5e-05,9.04573]
[1780110171070,36.76,73651.39,0.3,-0.06769,5e-05,9.03122]
[1780110174526,36.76,73651.31,0.3,-0.06769,5e-05,9.03134]
[1780110179718,36.75,73651.47,0.3,-0.06766,5e-05,9.02877]
[1780110180406,36.75,73651.41,0.3,-0.06766,5e-05,9.0288]
[1780110180466,36.75,73651.73,0.3,-0.06764,5e-05,9.02685]
[1780110186174,36.75,73657.09,0.3,-0.06735,5e-05,8.99741]
[1780110191209,36.75,73655.68,0.3,-0.06741,5e-05,9.00345]
[1780110196244,36.74,73658.48,0.3,-0.06726,5e-05,8.98773]
[1780110202289,36.74,73656.61,0.3,-0.06734,5e-05,8.99608]
[1780110208332,36.74,73656.35,0.3,-0.06734,5e-05,8.9961]
[1780110213368,36.74,73653.64,0.3,-0.06745,5e-05,9.0059]
[1780110218403,36.73,73654.64,0.3,-0.06738,5e-05,8.99952]
[1780110224445,36.73,73654.65,0.3,-0.06737,5e-05,8.99804]
[1780110229481,36.73,73653.74,0.3,-0.0674,5e-05,9.00155]
[1780110234521,36.73,73653.72,0.3,-0.06739,5e-05,9.00037]
[1780110239555,36.72,73658.01,0.3,-0.06716,5e-05,8.97685]
[1780110244590,36.72,73660.33,0.3,-0.06703,5e-05,8.96374]
[1780110249626,36.72,73663.56,0.3,-0.06686,5e-05,8.94611]
[1780110254879,36.72,73663.8,0.3,-0.06684,5e-05,8.94419]
[1780110261056,36.72,73666.96,0.3,-0.06667,5e-05,8.92681]
[1780110269766,36.71,73670.67,0.3,-0.06647,5e-05,8.90645]
[1780110274785,36.71,73670.39,0.3,-0.06645,5e-05,8.90419]
[1780110279837,36.71,73685.15,0.3,-0.0657,5e-05,8.82755]
[1780110284875,36.71,73690.19,0.3,-0.06544,5e-05,8.80164]
[1780110289910,36.71,73702.61,0.3,-0.06483,5e-05,8.73849]
[1780110294946,36.71,73701.53,0.3,-0.06489,5e-05,8.74461]
[1780110299979,36.72,73700.69,0.3,-0.06493,5e-05,8.74946]
[1780110303108,36.72,73700.39,0.3,-0.06495,5e-05,8.7512]
[1780110303185,36.72,73690.84,0.3,-0.06543,5e-05,8.80014]
[1780110309053,36.72,73691.55,0.3,-0.0654,5e-05,8.79666]
[1780110314089,36.72,73690.02,0.3,-0.06547,5e-05,8.80457]
[1780110319124,36.72,73686.1,0.3,-0.06567,5e-05,8.82463]
[1780110324158,36.72,73685.45,0.3,-0.0657,5e-05,8.82777]
[1780110329195,36.72,73686.08,0.3,-0.06567,5e-05,8.82435]
[1780110335235,36.71,73686.51,0.3,-0.06562,5e-05,8.81885]
[1780110340271,36.71,73686.6,0.3,-0.06562,5e-05,8.81824]
[1780110345306,36.71,73686.92,0.3,-0.0656,5e-05,8.81643]
[1780110350340,36.71,73679.95,0.3,-0.06595,5e-05,8.85201]
[1780110355376,36.71,73680.28,0.3,-0.06593,5e-05,8.8498]
[1780110360411,36.71,73682.35,0.3,-0.06582,5e-05,8.83873]
[1780110365445,36.71,73682.77,0.3,-0.06579,5e-05,8.83621]
[1780110369703,36.71,73683.2,0.3,-0.06577,5e-05,8.83381]
[1780110375516,36.71,73688.17,0.3,-0.06551,5e-05,8.80717]
[1780110380551,36.7,73686.6,0.3,-0.06556,5e-05,8.81276]
[1780110385586,36.7,73685.31,0.3,-0.06561,5e-05,8.8169]
[1780110390621,36.7,73685.37,0.3,-0.06558,5e-05,8.81415]
[1780110395655,36.69,73686.28,0.3,-0.06549,5e-05,8.80398]
[1780110400692,36.69,73686.44,0.3,-0.06546,5e-05,8.80081]
[1780110405725,36.68,73686.61,0.3,-0.06543,5e-05,8.79758]
[1780110410788,36.68,73686.9,0.3,-0.0654,5e-05,8.79471]
[1780110416807,36.67,73687.31,0.3,-0.06534,5e-05,8.78897]
[1780110421843,36.67,73687.12,0.3,-0.06533,5e-05,8.78772]
[1780110426875,36.66,73686.74,0.3,-0.06533,5e-05,8.78745]
[1780110431911,36.66,73686.83,0.3,-0.06531,5e-05,8.7848]
[1780110436945,36.66,73693.38,0.3,-0.06496,5e-05,8.74913]
[1780110441987,36.65,73693.2,0.3,-0.06495,5e-05,8.74815]
[1780110447022,36.65,73684.46,0.3,-0.06536,5e-05,8.79054]
[1780110453062,36.64,73681.7,0.3,-0.06546,5e-05,8.79889]
[1780110458096,36.64,73675.97,0.3,-0.06572,5e-05,8.82592]
[1780110463131,36.63,73676.45,0.3,-0.06567,5e-05,8.82092]
[1780110468167,36.63,73675.45,0.3,-0.06569,5e-05,8.82264]
[1780110473201,36.61,73677.16,0.3,-0.06551,5e-05,8.80396]
[1780110478237,36.56,73681.31,0.3,-0.06504,5e-05,8.75586]
[1780110483272,36.53,73681.99,0.3,-0.06488,5e-05,8.73849]
[1780110490320,36.53,73682.25,0.3,-0.06482,5e-05,8.73302]
[1780110495356,36.52,73685.37,0.3,-0.06464,5e-05,8.71438]
[1780110501405,36.52,73684.85,0.3,-0.06465,5e-05,8.71499]
[1780110506433,36.51,73684.91,0.3,-0.06463,5e-05,8.71298]
[1780110507286,36.51,73684.91,0.3,-0.06463,5e-05,8.71298]
[1780110514435,36.51,73685.74,0.3,-0.06454,5e-05,8.70314]
[1780110519525,36.5,73686.79,0.3,-0.06446,5e-05,8.69403]
[1780110524558,36.5,73685.97,0.3,-0.06448,5e-05,8.69673]
[1780110529594,36.5,73682.73,0.3,-0.06463,5e-05,8.71177]
[1780110534629,36.49,73684.44,0.3,-0.06453,5e-05,8.70143]
[1780110539664,36.49,73683.76,0.3,-0.06455,5e-05,8.70336]
[1780110544699,36.49,73683.37,0.3,-0.06455,5e-05,8.70381]
[1780110549735,36.48,73683.15,0.3,-0.06455,5e-05,8.70341]
[1780110554803,36.48,73683.07,0.3,-0.06454,5e-05,8.70229]
[1780110559805,36.48,73684.47,0.3,-0.06445,5e-05,8.69355]
[1780110564839,36.48,73685.57,0.3,-0.06438,5e-05,8.68639]
[1780110570881,36.47,73685.91,0.3,-0.06435,5e-05,8.68278]
[1780110575916,36.47,73688.37,0.3,-0.06419,5e-05,8.66563]
[1780110580956,36.47,73702.59,0.3,-0.06347,5e-05,8.59151]
[1780110585993,36.47,73701.47,0.3,-0.06352,5e-05,8.59638]
[1780110591027,36.46,73697.68,0.3,-0.0637,5e-05,8.61482]
[1780110596063,36.46,73696.26,0.3,-0.06376,5e-05,8.62115]
[1780110601098,36.46,73705.13,0.3,-0.06331,5e-05,8.57526]
[1780110606133,36.46,73702.8,0.3,-0.06342,5e-05,8.5866]
[1780110610829,36.46,73692.63,0.3,-0.06392,5e-05,8.63783]
[1780110611168,36.46,73692.35,0.3,-0.06393,5e-05,8.63906]
[1780110616205,36.46,73688.25,0.3,-0.06413,5e-05,8.65894]
[1780110621239,36.45,73692.03,0.3,-0.06393,5e-05,8.63854]
[1780110626273,36.45,73677.54,0.3,-0.06464,5e-05,8.71177]
[1780110632315,36.45,73677.01,0.3,-0.06463,5e-05,8.70956]
[1780110638706,36.44,73678.96,0.3,-0.06451,5e-05,8.69742]
[1780110644399,36.44,73679.58,0.3,-0.06447,5e-05,8.69282]
[1780110649434,36.44,73685.62,0.3,-0.06415,5e-05,8.66027]
[1780110656483,36.44,73685.86,0.3,-0.06413,5e-05,8.6574]
[1780110662524,36.43,73685.35,0.3,-0.06414,5e-05,8.65862]
[1780110667559,36.43,73689.57,0.3,-0.0639,5e-05,8.63461]
[1780110672595,36.42,73687.68,0.3,-0.06397,5e-05,8.64113]
[1780110677629,36.42,73690.92,0.3,-0.06378,5e-05,8.62146]
[1780110682664,36.41,73692.25,0.3,-0.06368,5e-05,8.61165]
[1780110687699,36.41,73697.66,0.3,-0.06339,5e-05,8.58155]
[1780110692734,36.41,73699.21,0.3,-0.06329,5e-05,8.57005]
[1780110697771,36.41,73695.13,0.3,-0.06349,5e-05,8.59027]
[1780110702806,36.4,73687.07,0.3,-0.06388,5e-05,8.63066]
[1780110709198,36.4,73683.67,0.3,-0.06404,5e-05,8.64681]
[1780110714890,36.4,73682.6,0.3,-0.06408,5e-05,8.65101]
[1780110719925,36.4,73682.66,0.3,-0.06406,5e-05,8.64965]
[1780110724959,36.4,73680.38,0.3,-0.06417,5e-05,8.66029]
[1780110729995,36.39,73681.4,0.3,-0.06411,5e-05,8.65399]
[1780110735034,36.39,73677.21,0.3,-0.06431,5e-05,8.6744]
[1780110740066,36.39,73677.71,0.3,-0.06427,5e-05,8.67067]
[1780110745112,36.39,73678.92,0.3,-0.06419,5e-05,8.6627]
[1780110750148,36.38,73679.86,0.3,-0.06413,5e-05,8.65575]
[1780110755184,36.38,73681.94,0.3,-0.06398,5e-05,8.63996]
[1780110762231,36.37,73682.9,0.3,-0.06391,5e-05,8.63225]
[1780110767266,36.37,73680.6,0.3,-0.064,5e-05,8.64206]
[1780110772300,36.37,73678.89,0.3,-0.06407,5e-05,8.64875]
[1780110777335,36.36,73680.26,0.3,-0.06398,5e-05,8.63966]
[1780110782370,36.36,73680.59,0.3,-0.06394,5e-05,8.63592]
[1780110790427,36.35,73681.28,0.3,-0.06388,5e-05,8.62919]
[1780110795469,36.35,73681.07,0.3,-0.06387,5e-05,8.62831]
[1780110801050,36.34,73681.38,0.3,-0.06384,5e-05,8.62479]
[1780110806539,36.34,73682.92,0.3,-0.06374,5e-05,8.61469]
[1780110811579,36.34,73683.57,0.3,-0.06367,5e-05,8.60615]
[1780110816609,36.33,73682.87,0.3,-0.06368,5e-05,8.60798]
[1780110821644,36.33,73682.34,0.3,-0.06369,5e-05,8.60892]
[1780110827500,36.33,73680.91,0.3,-0.06375,5e-05,8.61481]
[1780110827535,36.33,73680.3,0.3,-0.06378,5e-05,8.61757]
[1780110827687,36.33,73680.32,0.3,-0.06377,5e-05,8.61711]
[1780110832721,36.32,73680.41,0.3,-0.06375,5e-05,8.61484]
[1780110838764,36.32,73682.51,0.3,-0.06363,5e-05,8.60197]
[1780110843798,36.32,73688.17,0.3,-0.06333,5e-05,8.57144]
[1780110848835,36.31,73691.15,0.3,-0.06317,5e-05,8.55485]
[1780110853872,36.31,73689.79,0.3,-0.06323,5e-05,8.56045]
[1780110860256,36.31,73685.08,0.3,-0.06344,5e-05,8.58271]
[1780110866237,36.3,73685.43,0.3,-0.06341,5e-05,8.57938]
[1780110871996,36.3,73681.82,0.3,-0.06355,5e-05,8.59257]
[1780110877033,36.3,73679.68,0.3,-0.06365,5e-05,8.60292]
[1780110882068,36.3,73682.66,0.3,-0.0635,5e-05,8.58712]
[1780110888110,36.29,73683.29,0.3,-0.06345,5e-05,8.58188]
[1780110893144,36.29,73683.62,0.3,-0.06341,5e-05,8.57853]
[1780110900567,36.29,73684.27,0.3,-0.06336,5e-05,8.57293]
[1780110906236,36.28,73679.85,0.3,-0.06356,5e-05,8.59352]
[1780110912281,36.28,73679.79,0.3,-0.06354,5e-05,8.59172]
[1780110918321,36.28,73676.99,0.3,-0.06366,5e-05,8.60387]
[1780110923354,36.27,73676.39,0.3,-0.06367,5e-05,8.60511]
[1780110931412,36.27,73679.44,0.3,-0.06348,5e-05,8.58365]
[1780110936445,36.26,73677.91,0.3,-0.06354,5e-05,8.58984]
[1780110941482,36.26,73677.99,0.3,-0.06352,5e-05,8.58779]
[1780110946519,36.26,73678.26,0.3,-0.06349,5e-05,8.58481]
[1780110951554,36.25,73680.53,0.3,-0.06336,5e-05,8.57164]
[1780110956589,36.25,73680.0,0.3,-0.06337,5e-05,8.5729]
[1780110961623,36.25,73679.78,0.3,-0.06337,5e-05,8.5726]
[1780110966659,36.25,73676.96,0.3,-0.0635,5e-05,8.58553]
[1780110971699,36.24,73676.23,0.3,-0.06352,5e-05,8.58772]
[1780110976729,36.24,73673.76,0.3,-0.06363,5e-05,8.59878]
[1780110981797,36.24,73666.87,0.3,-0.06395,5e-05,8.63241]
[1780110986834,36.23,73654.23,0.3,-0.06457,5e-05,8.69521]
[1780110987870,36.23,73654.23,0.3,-0.06457,5e-05,8.69521]
[1780110987945,36.23,73652.85,0.3,-0.06463,5e-05,8.70187]
[1780110993889,36.23,73660.69,0.3,-0.06419,5e-05,8.65576]
[1780110998918,36.22,73658.23,0.3,-0.0643,5e-05,8.66654]
[1780111006975,36.22,73657.86,0.3,-0.06429,5e-05,8.66535]
[1780111012011,36.21,73651.08,0.3,-0.06461,5e-05,8.69831]
[1780111018236,36.21,73651.88,0.3,-0.06455,5e-05,8.69207]
[1780111024093,36.2,73650.98,0.3,-0.06455,5e-05,8.69265]
[1780111030138,36.2,73649.61,0.3,-0.0646,5e-05,8.69671]
[1780111035174,36.19,73650.97,0.3,-0.0645,5e-05,8.68719]
[1780111041554,36.19,73650.22,0.3,-0.06451,5e-05,8.68816]
[1780111047256,36.18,73648.31,0.3,-0.06458,5e-05,8.69516]
[1780111052291,36.18,73648.0,0.3,-0.06455,5e-05,8.69119]
[1780111057339,36.17,73644.32,0.3,-0.06472,5e-05,8.70774]
[1780111062637,36.17,73643.15,0.3,-0.06475,5e-05,8.71169]
[1780111069423,36.16,73641.89,0.3,-0.06478,5e-05,8.714]
[1780111076473,36.15,73642.12,0.3,-0.06473,5e-05,8.70911]
[1780111081513,36.15,73641.44,0.3,-0.06475,5e-05,8.71067]
[1780111086547,36.15,73645.29,0.3,-0.06453,5e-05,8.68809]
[1780111092588,36.14,73645.22,0.3,-0.0645,5e-05,8.68486]
[1780111097625,36.13,73654.61,0.3,-0.06399,5e-05,8.6335]
[1780111102658,36.13,73656.2,0.3,-0.06389,5e-05,8.62289]
[1780111103281,36.13,73656.2,0.3,-0.06389,5e-05,8.62289]
[1780111103351,36.13,73656.33,0.3,-0.06388,5e-05,8.62174]
[1780111108702,36.12,73654.28,0.3,-0.06396,5e-05,8.62985]
[1780111114743,36.12,73652.73,0.3,-0.06399,5e-05,8.63173]
[1780111119778,36.11,73652.17,0.3,-0.06399,5e-05,8.63206]
[1780111124815,36.11,73652.22,0.3,-0.06397,5e-05,8.62929]
[1780111129851,36.1,73652.72,0.3,-0.06392,5e-05,8.62428]
[1780111136899,36.1,73650.21,0.3,-0.06401,5e-05,8.63389]
[1780111142258,36.09,73649.4,0.3,-0.06403,5e-05,8.6352]
[1780111148982,36.09,73649.56,0.3,-0.06399,5e-05,8.63153]
[1780111155026,36.08,73651.15,0.3,-0.06388,5e-05,8.62016]
[1780111161083,36.08,73650.93,0.3,-0.06387,5e-05,8.61865]
[1780111166118,36.07,73647.91,0.3,-0.064,5e-05,8.63205]
[1780111171153,36.07,73644.94,0.3,-0.0641,5e-05,8.64196]
[1780111179209,36.06,73645.09,0.3,-0.06406,5e-05,8.63745]
[1780111185043,36.06,73643.86,0.3,-0.06411,5e-05,8.64242]
[1780111190286,36.05,73644.73,0.3,-0.06403,5e-05,8.63418]
[1780111195321,36.05,73644.16,0.3,-0.06404,5e-05,8.63481]
[1780111200356,36.04,73643.6,0.3,-0.06404,5e-05,8.63538]
[1780111206399,36.04,73643.49,0.3,-0.06402,5e-05,8.63312]
[1780111212750,36.03,73643.71,0.3,-0.06398,5e-05,8.62917]
[1780111218485,36.03,73643.71,0.3,-0.06396,5e-05,8.6264]
[1780111223520,36.02,73643.81,0.3,-0.06393,5e-05,8.62358]
[1780111229562,36.02,73643.06,0.3,-0.06394,5e-05,8.6247]
[1780111232813,36.02,73658.83,0.3,-0.06312,5e-05,8.53896]
[1780111238627,36.01,73664.62,0.3,-0.06281,5e-05,8.50737]
[1780111244674,36.01,73665.27,0.3,-0.06276,5e-05,8.50237]
[1780111249704,36.01,73666.88,0.3,-0.06267,5e-05,8.49272]
[1780111254740,36.01,73668.64,0.3,-0.06259,5e-05,8.48457]
[1780111259779,36.01,73668.54,0.3,-0.0626,5e-05,8.48598]
[1780111266828,36.01,73668.99,0.3,-0.06259,5e-05,8.48491]
[1780111271863,36.01,73670.04,0.3,-0.06255,5e-05,8.4805]
[1780111276899,36.02,73667.08,0.3,-0.0627,5e-05,8.49607]
[1780111282939,36.01,73666.5,0.3,-0.06272,5e-05,8.4981]
[1780111287974,36.01,73661.91,0.3,-0.06294,5e-05,8.52111]
[1780111293318,36.01,73658.32,0.3,-0.06309,5e-05,8.53547]
[1780111299847,36.01,73658.67,0.3,-0.06307,5e-05,8.53292]
[1780111305093,36.01,73658.39,0.3,-0.06307,5e-05,8.53306]
[1780111310128,36.01,73656.69,0.3,-0.06315,5e-05,8.54086]
[1780111315165,36.0,73645.56,0.3,-0.06369,5e-05,8.59701]
[1780111320199,36.0,73644.83,0.3,-0.06372,5e-05,8.59939]
[1780111325233,36.0,73642.4,0.3,-0.06382,5e-05,8.61023]
[1780111330268,35.99,73643.25,0.3,-0.06377,5e-05,8.60443]
[1780111335303,35.99,73638.34,0.3,-0.064,5e-05,8.62824]
[1780111340338,35.99,73638.75,0.3,-0.06396,5e-05,8.62415]
[1780111345374,35.98,73638.94,0.3,-0.06393,5e-05,8.62125]
[1780111350408,35.98,73637.48,0.3,-0.06399,5e-05,8.62689]
[1780111355445,35.98,73637.54,0.3,-0.06394,5e-05,8.62109]
[1780111360487,35.97,73639.01,0.3,-0.06383,5e-05,8.61017]
[1780111366830,35.96,73644.49,0.3,-0.06352,5e-05,8.57816]
[1780111372567,35.96,73645.37,0.3,-0.06346,5e-05,8.57179]
[1780111377601,35.96,73644.39,0.3,-0.06349,5e-05,8.57469]
[1780111382636,35.95,73643.31,0.3,-0.06352,5e-05,8.57812]
[1780111387671,35.95,73640.03,0.3,-0.06366,5e-05,8.59241]
[1780111392705,35.94,73638.07,0.3,-0.06373,5e-05,8.59866]
[1780111397740,35.94,73638.68,0.3,-0.06367,5e-05,8.59312]
[1780111402775,35.93,73637.84,0.3,-0.06369,5e-05,8.59505]
[1780111408817,35.92,73637.39,0.3,-0.06366,5e-05,8.59127]
[1780111413852,35.91,73638.07,0.3,-0.06355,5e-05,8.57959]
[1780111418888,35.9,73637.85,0.3,-0.06352,5e-05,8.57565]
[1780111424929,35.89,73638.09,0.3,-0.06345,5e-05,8.5683]
[1780111429965,35.88,73640.92,0.3,-0.06326,5e-05,8.5486]
[1780111434999,35.88,73644.07,0.3,-0.06307,5e-05,8.52967]
[1780111440038,35.87,73643.64,0.3,-0.06305,5e-05,8.52769]
[1780111445071,35.86,73641.62,0.3,-0.06311,5e-05,8.53342]
[1780111450107,35.85,73640.02,0.3,-0.06315,5e-05,8.53698]
[1780111455142,35.84,73639.7,0.3,-0.06312,5e-05,8.53394]
[1780111460179,35.83,73639.46,0.3,-0.06309,5e-05,8.53052]
[1780111465753,35.83,73639.42,0.3,-0.06305,5e-05,8.52704]
[1780111471255,35.82,73637.57,0.3,-0.06306,5e-05,8.52715]
[1780111476330,35.81,73634.14,0.3,-0.0632,5e-05,8.54118]
[1780111482339,35.8,73622.93,0.3,-0.06372,5e-05,8.59447]
[1780111488071,35.8,73622.7,0.3,-0.06371,5e-05,8.59369]
[1780111493196,35.79,73620.01,0.3,-0.06383,5e-05,8.6052]
[1780111498452,35.78,73617.04,0.3,-0.06394,5e-05,8.6167]
[1780111503488,35.78,73617.85,0.3,-0.06386,5e-05,8.60846]
[1780111508522,35.77,73617.29,0.3,-0.06384,5e-05,8.6064]
[1780111513560,35.76,73619.93,0.3,-0.06367,5e-05,8.58889]
[1780111518592,35.75,73616.57,0.3,-0.0638,5e-05,8.60209]
[1780111523628,35.75,73616.09,0.3,-0.06379,5e-05,8.60133]
[1780111528662,35.74,73616.61,0.3,-0.06372,5e-05,8.59379]
[1780111533697,35.73,73616.29,0.3,-0.06367,5e-05,8.58761]
[1780111543768,35.71,73615.67,0.3,-0.06361,5e-05,8.58133]
[1780111548811,35.7,73615.55,0.3,-0.06357,5e-05,8.57725]
[1780111554845,35.69,73615.87,0.3,-0.0635,5e-05,8.56998]
[1780111559881,35.68,73618.59,0.3,-0.06332,5e-05,8.55125]
[1780111564916,35.68,73618.73,0.3,-0.06327,5e-05,8.54607]
[1780111572973,35.66,73616.81,0.3,-0.0633,5e-05,8.54892]
[1780111579015,35.65,73615.69,0.3,-0.06331,5e-05,8.54943]
[1780111585074,35.64,73615.74,0.3,-0.06326,5e-05,8.54438]
[1780111590098,35.64,73613.69,0.3,-0.06334,5e-05,8.55273]
[1780111596140,35.64,73613.79,0.3,-0.0633,5e-05,8.54699]
[1780111601176,35.63,73614.02,0.3,-0.06327,5e-05,8.54403]
[1780111607216,35.63,73614.53,0.3,-0.06322,5e-05,8.53929]
[1780111612252,35.63,73614.19,0.3,-0.06322,5e-05,8.53935]
[1780111617286,35.62,73614.51,0.3,-0.06319,5e-05,8.53598]
[1780111622323,35.62,73615.08,0.3,-0.06315,5e-05,8.53134]
[1780111627357,35.62,73615.4,0.3,-0.06311,5e-05,8.52804]
[1780111634405,35.61,73614.23,0.3,-0.06315,5e-05,8.53184]
[1780111639440,35.61,73615.25,0.3,-0.06306,5e-05,8.52233]
[1780111644475,35.6,73614.62,0.3,-0.06305,5e-05,8.52153]
[1780111649510,35.59,73614.62,0.3,-0.06302,5e-05,8.51751]
[1780111654545,35.58,73612.65,0.3,-0.06306,5e-05,8.52078]
[1780111665623,35.57,73612.06,0.3,-0.06301,5e-05,8.5152]
[1780111671665,35.56,73613.52,0.3,-0.06288,5e-05,8.50228]
[1780111676699,35.55,73607.55,0.3,-0.06316,5e-05,8.53055]
[1780111681734,35.55,73607.33,0.3,-0.06315,5e-05,8.53036]
[1780111686770,35.54,73604.65,0.3,-0.06326,5e-05,8.54084]
[1780111689087,35.54,73589.36,0.3,-0.06402,5e-05,8.61925]
[1780111694826,35.53,73587.65,0.3,-0.06407,5e-05,8.62397]
[1780111701874,35.53,73585.58,0.3,-0.06416,5e-05,8.63343]
[1780111707918,35.53,73584.65,0.3,-0.06419,5e-05,8.63607]
[1780111712953,35.52,73582.57,0.3,-0.06426,5e-05,8.64201]
[1780111717988,35.52,73589.02,0.3,-0.06392,5e-05,8.6073]
[1780111723022,35.52,73591.08,0.3,-0.0638,5e-05,8.59576]
[1780111728057,35.52,73593.32,0.3,-0.06368,5e-05,8.58346]
[1780111734100,35.52,73592.58,0.3,-0.06372,5e-05,8.5867]
[1780111739440,35.52,73591.28,0.3,-0.06377,5e-05,8.59214]
[1780111747195,35.51,73590.71,0.3,-0.06377,5e-05,8.59255]
[1780111753747,35.51,73590.67,0.3,-0.06376,5e-05,8.59148]
[1780111758846,35.51,73590.49,0.3,-0.06376,5e-05,8.59083]
[1780111764319,35.5,73590.35,0.3,-0.06374,5e-05,8.58905]
[1780111769353,35.5,73589.86,0.3,-0.06375,5e-05,8.59026]
[1780111774389,35.5,73588.55,0.3,-0.06379,5e-05,8.59349]
[1780111782442,35.5,73587.62,0.3,-0.06383,5e-05,8.59696]
[1780111789493,35.49,73587.84,0.3,-0.0638,5e-05,8.59351]
[1780111794528,35.49,73583.61,0.3,-0.06399,5e-05,8.61391]
[1780111799563,35.48,73583.39,0.3,-0.06397,5e-05,8.61167]
[1780111804598,35.48,73581.8,0.3,-0.06402,5e-05,8.61664]
[1780111809632,35.47,73580.72,0.3,-0.06404,5e-05,8.61784]
[1780111814667,35.46,73579.22,0.3,-0.06409,5e-05,8.62339]
[1780111820712,35.46,73577.39,0.3,-0.06416,5e-05,8.62994]
[1780111825747,35.45,73573.38,0.3,-0.06434,5e-05,8.64903]
[1780111831791,35.45,73572.86,0.3,-0.06434,5e-05,8.64747]
[1780111837121,35.45,73571.16,0.3,-0.06441,5e-05,8.65523]
[1780111842864,35.44,73567.43,0.3,-0.06458,5e-05,8.67257]
[1780111845113,35.44,73567.24,0.3,-0.06459,5e-05,8.67334]
[1780111845165,35.44,73567.24,0.3,-0.06459,5e-05,8.67334]
[1780111845203,35.44,73559.63,0.3,-0.06499,5e-05,8.7136]
[1780111849485,35.44,73560.54,0.3,-0.06493,5e-05,8.70772]
[1780111849584,35.44,73558.27,0.3,-0.06504,5e-05,8.71945]
[1780111852892,35.44,73558.11,0.3,-0.06504,5e-05,8.71941]
[1780111855849,35.44,73559.73,0.3,-0.06495,5e-05,8.71024]
[1780111856508,35.44,73559.07,0.3,-0.06498,5e-05,8.71289]
[1780111863009,35.43,73558.8,0.3,-0.06498,5e-05,8.71238]
[1780111868048,35.43,73556.89,0.3,-0.06506,5e-05,8.7211]
[1780111873081,35.43,73556.78,0.3,-0.06505,5e-05,8.72029]
[1780111878117,35.43,73556.24,0.3,-0.06507,5e-05,8.72177]
[1780111883151,35.42,73555.18,0.3,-0.06511,5e-05,8.72597]
[1780111888188,35.42,73557.15,0.3,-0.06499,5e-05,8.71415]
[1780111893222,35.42,73564.79,0.3,-0.06457,5e-05,8.66954]
[1780111898256,35.42,73567.09,0.3,-0.06444,5e-05,8.65658]
[1780111904299,35.42,73564.82,0.3,-0.06455,5e-05,8.66757]
[1780111909333,35.41,73560.92,0.3,-0.06474,5e-05,8.68727]
[1780111914292,35.41,73559.17,0.3,-0.06483,5e-05,8.69591]
[1780111914367,35.41,73559.17,0.3,-0.06483,5e-05,8.69591]
[1780111914369,35.41,73559.17,0.3,-0.06483,5e-05,8.69591]
[1780111914466,35.41,73553.73,0.3,-0.06511,5e-05,8.72434]
[1780111919172,35.41,73552.66,0.3,-0.06515,5e-05,8.72927]
[1780111919403,35.41,73552.2,0.3,-0.06517,5e-05,8.73121]
[1780111921701,35.41,73552.48,0.3,-0.06515,5e-05,8.72923]
[1780111922661,35.41,73553.21,0.3,-0.06511,5e-05,8.72512]
[1780111926100,35.41,73558.19,0.3,-0.06485,5e-05,8.69807]
[1780111926283,35.41,73558.19,0.3,-0.06485,5e-05,8.69807]
[1780111926465,35.41,73557.74,0.3,-0.06487,5e-05,8.70046]
[1780111930497,35.41,73540.93,0.3,-0.06574,5e-05,8.7885]
[1780111932508,35.4,73526.32,0.3,-0.0665,5e-05,8.86593]
[1780111934783,35.4,73522.99,0.3,-0.06668,5e-05,8.88352]
[1780111934956,35.4,73522.99,0.3,-0.06668,5e-05,8.88352]
[1780111935529,35.4,73522.62,0.3,-0.06668,5e-05,8.88411]
[1780111938452,35.4,73522.99,0.3,-0.06665,5e-05,8.88072]
[1780111938549,35.4,73522.45,0.3,-0.06667,5e-05,8.88291]
[1780111943585,35.39,73526.25,0.3,-0.06644,5e-05,8.8591]
[1780111948333,35.39,73526.98,0.3,-0.06637,5e-05,8.85252]
[1780111953655,35.38,73528.47,0.3,-0.06624,5e-05,8.83754]
[1780111958690,35.37,73529.2,0.3,-0.06617,5e-05,8.83045]
[1780111964732,35.37,73528.95,0.3,-0.06614,5e-05,8.82801]
[1780111969767,35.36,73529.93,0.3,-0.06606,5e-05,8.81968]
[1780111974789,35.36,73529.75,0.3,-0.06605,5e-05,8.81816]
[1780111977378,35.35,73531.07,0.3,-0.06597,5e-05,8.80989]
[1780111977387,35.35,73531.19,0.3,-0.06595,5e-05,8.80804]
[1780111978319,35.35,73531.19,0.3,-0.06595,5e-05,8.80804]
[1780111983946,35.35,73534.56,0.3,-0.06574,5e-05,8.78711]
[1780111989906,35.34,73540.24,0.3,-0.06541,5e-05,8.75298]
[1780111997247,35.34,73541.52,0.3,-0.06532,5e-05,8.74422]
[1780112002997,35.33,73540.33,0.3,-0.06534,5e-05,8.74626]
[1780112008340,35.32,73540.24,0.3,-0.06532,5e-05,8.74389]
[1780112014078,35.32,73540.21,0.3,-0.06528,5e-05,8.73863]
[1780112019114,35.32,73539.57,0.3,-0.06529,5e-05,8.73974]
[1780112024149,35.31,73532.97,0.3,-0.06561,5e-05,8.77259]
[1780112029185,35.31,73534.05,0.3,-0.06553,5e-05,8.76428]
[1780112034222,35.3,73533.65,0.3,-0.06553,5e-05,8.76388]
[1780112041272,35.3,73538.12,0.3,-0.06526,5e-05,8.73672]
[1780112046305,35.29,73538.15,0.3,-0.06523,5e-05,8.73383]
[1780112052347,35.29,73537.12,0.3,-0.06526,5e-05,8.73663]
[1780112057383,35.28,73536.56,0.3,-0.06527,5e-05,8.73738]
[1780112063424,35.28,73536.14,0.3,-0.06526,5e-05,8.73694]
[1780112068760,35.27,73536.46,0.3,-0.06523,5e-05,8.73305]
[1780112074502,35.27,73533.94,0.3,-0.06531,5e-05,8.7408]
[1780112079539,35.26,73531.53,0.3,-0.06542,5e-05,8.75134]
[1780112084573,35.26,73531.27,0.3,-0.06541,5e-05,8.75037]
[1780112090840,35.26,73528.86,0.3,-0.06552,5e-05,8.76129]
[1780112095970,35.25,73528.44,0.3,-0.06552,5e-05,8.76154]
[1780112101698,35.24,73524.26,0.3,-0.06569,5e-05,8.77914]
[1780112106729,35.24,73524.09,0.3,-0.06568,5e-05,8.77737]
[1780112111765,35.24,73524.82,0.3,-0.06561,5e-05,8.77077]
[1780112117806,35.23,73525.76,0.3,-0.06553,5e-05,8.76255]
[1780112122842,35.22,73524.78,0.3,-0.06556,5e-05,8.76513]
[1780112128884,35.22,73522.45,0.3,-0.06565,5e-05,8.7743]
[1780112137948,35.21,73521.82,0.3,-0.06561,5e-05,8.76962]
[1780112142983,35.2,73522.01,0.3,-0.06558,5e-05,8.76588]
[1780112149324,35.2,73520.9,0.3,-0.06561,5e-05,8.76857]
[1780112157080,35.19,73519.83,0.3,-0.06562,5e-05,8.76992]
[1780112158911,35.19,73519.83,0.3,-0.06562,5e-05,8.76992]
[1780112159395,35.19,73519.34,0.3,-0.06564,5e-05,8.77145]
[1780112165139,35.18,73519.2,0.3,-0.06561,5e-05,8.76896]
[1780112171180,35.18,73522.9,0.3,-0.06539,5e-05,8.74601]
[1780112176215,35.17,73521.96,0.3,-0.06541,5e-05,8.74859]
[1780112182257,35.17,73521.82,0.3,-0.06539,5e-05,8.74644]
[1780112187345,35.16,73521.76,0.3,-0.06538,5e-05,8.74484]
[1780112193536,35.16,73520.61,0.3,-0.06539,5e-05,8.74499]
[1780112199675,35.15,73515.66,0.3,-0.06561,5e-05,8.76751]
[1780112205417,35.15,73514.13,0.3,-0.06567,5e-05,8.77316]
[1780112210452,35.14,73513.19,0.3,-0.06569,5e-05,8.77566]
[1780112215488,35.14,73507.46,0.3,-0.06597,5e-05,8.80337]
[1780112220527,35.13,73503.71,0.3,-0.06614,5e-05,8.82066]
[1780112225559,35.13,73504.84,0.3,-0.06605,5e-05,8.8117]
[1780112231600,35.12,73506.06,0.3,-0.06595,5e-05,8.80174]
[1780112236636,35.12,73508.64,0.3,-0.06579,5e-05,8.78515]
[1780112241787,35.11,73508.33,0.3,-0.06579,5e-05,8.78473]
[1780112247712,35.11,73510.72,0.3,-0.06562,5e-05,8.7684]
[1780112260803,35.09,73511.76,0.3,-0.06549,5e-05,8.75338]
[1780112266848,35.09,73513.95,0.3,-0.06534,5e-05,8.73873]
[1780112274901,35.08,73515.04,0.3,-0.06525,5e-05,8.72901]
[1780112279937,35.08,73514.12,0.3,-0.06527,5e-05,8.73156]
[1780112285982,35.07,73514.48,0.3,-0.06523,5e-05,8.72674]
[1780112291016,35.07,73519.37,0.3,-0.06495,5e-05,8.69823]
[1780112296054,35.06,73516.94,0.3,-0.06505,5e-05,8.709]
[1780112302103,35.06,73517.04,0.3,-0.06503,5e-05,8.70625]
[1780112307132,35.06,73520.9,0.3,-0.06481,5e-05,8.68356]
[1780112312166,35.05,73518.41,0.3,-0.0649,5e-05,8.69187]
[1780112318210,35.05,73517.83,0.3,-0.06491,5e-05,8.69267]
[1780112323243,35.05,73516.69,0.3,-0.06495,5e-05,8.69692]
[1780112328786,35.05,73516.46,0.3,-0.06496,5e-05,8.69779]
[1780112336901,35.04,73516.59,0.3,-0.06492,5e-05,8.69419]
[1780112342378,35.03,73516.7,0.3,-0.06488,5e-05,8.69005]
[1780112348418,35.03,73520.34,0.3,-0.06467,5e-05,8.66873]
[1780112359496,35.02,73521.09,0.3,-0.0646,5e-05,8.66136]
[1780112364531,35.02,73523.12,0.3,-0.06448,5e-05,8.64904]
[1780112370867,35.02,73525.66,0.3,-0.06433,5e-05,8.63378]
[1780112376615,35.02,73526.47,0.3,-0.06425,5e-05,8.62474]
[1780112382656,35.01,73528.84,0.3,-0.06411,5e-05,8.61049]
[1780112388699,35.01,73529.07,0.3,-0.06409,5e-05,8.60768]
[1780112394740,35.01,73529.91,0.3,-0.06403,5e-05,8.60163]
[1780112401082,35.0,73531.13,0.3,-0.06395,5e-05,8.59333]
[1780112404687,35.0,73521.72,0.3,-0.06443,5e-05,8.64305]
[1780112404844,35.0,73521.01,0.3,-0.06447,5e-05,8.64659]
[1780112405852,35.0,73507.58,0.3,-0.06518,5e-05,8.71868]
[1780112408870,35.0,73492.15,0.3,-0.066,5e-05,8.80166]
[1780112412084,35.0,73490.71,0.3,-0.06607,5e-05,8.80913]
[1780112412140,35.0,73489.87,0.3,-0.06611,5e-05,8.81356]
[1780112417155,35.0,73487.69,0.3,-0.06623,5e-05,8.82484]
[1780112417767,35.0,73487.69,0.3,-0.06623,5e-05,8.82484]
[1780112418236,35.0,73487.69,0.3,-0.06623,5e-05,8.82484]
[1780112424986,35.0,73499.79,0.3,-0.06556,5e-05,8.75801]
[1780112428267,35.0,73499.55,0.3,-0.06558,5e-05,8.75941]
[1780112435056,35.0,73494.03,0.3,-0.06585,5e-05,8.78601]
[1780112440090,35.0,73493.58,0.3,-0.06587,5e-05,8.78833]
[1780112440259,35.0,73493.58,0.3,-0.06587,5e-05,8.78833]
[1780112440297,35.0,73493.58,0.3,-0.06587,5e-05,8.78833]
[1780112441098,35.0,73491.08,0.3,-0.06601,5e-05,8.80178]
[1780112442131,35.0,73491.08,0.3,-0.06601,5e-05,8.80178]
[1780112442168,35.0,73491.08,0.3,-0.06601,5e-05,8.80178]
[1780112442135,35.0,73490.97,0.3,-0.06601,5e-05,8.80233]
[1780112447140,35.0,73495.38,0.3,-0.06578,5e-05,8.77833]
[1780112448306,35.0,73495.71,0.3,-0.06576,5e-05,8.77654]
[1780112454190,35.0,73498.63,0.3,-0.0656,5e-05,8.76088]
[1780112459225,35.0,73498.02,0.3,-0.06564,5e-05,8.76425]
[1780112464258,35.0,73496.19,0.3,-0.06573,5e-05,8.77412]
[1780112469294,35.0,73495.8,0.3,-0.06575,5e-05,8.77529]
[1780112478310,34.99,73495.52,0.3,-0.06575,5e-05,8.77587]
[1780112484398,34.99,73489.43,0.3,-0.06605,5e-05,8.80579]
[1780112490254,34.99,73490.12,0.3,-0.066,5e-05,8.80088]
[1780112495476,34.98,73490.67,0.3,-0.06593,5e-05,8.79276]
[1780112500511,34.98,73489.7,0.3,-0.06597,5e-05,8.79653]
[1780112506552,34.98,73490.2,0.3,-0.06592,5e-05,8.79202]
[1780112511873,34.97,73490.06,0.3,-0.06592,5e-05,8.79127]
[1780112519644,34.97,73490.06,0.3,-0.06589,5e-05,8.78884]
[1780112524679,34.97,73491.15,0.3,-0.06582,5e-05,8.78147]
[1780112529715,34.97,73491.29,0.3,-0.0658,5e-05,8.77922]
[1780112534752,34.96,73485.72,0.3,-0.06608,5e-05,8.80769]
[1780112539788,34.96,73481.35,0.3,-0.0663,5e-05,8.82946]
[1780112545831,34.95,73474.88,0.3,-0.06661,5e-05,8.86091]
[1780112550865,34.95,73474.93,0.3,-0.06657,5e-05,8.85719]
[1780112555900,34.94,73476.86,0.3,-0.06642,5e-05,8.84028]
[1780112561491,34.94,73473.2,0.3,-0.06659,5e-05,8.85824]
[1780112568213,34.93,73465.04,0.3,-0.06698,5e-05,8.89731]
[1780112574027,34.92,73462.5,0.3,-0.06707,5e-05,8.90612]
[1780112579061,34.91,73456.13,0.3,-0.06739,5e-05,8.93762]
[1780112584097,34.91,73454.4,0.3,-0.06747,5e-05,8.94555]
[1780112589132,34.91,73453.5,0.3,-0.0675,5e-05,8.94866]
[1780112594167,34.9,73453.08,0.3,-0.06751,5e-05,8.94949]
[1780112598339,34.9,73452.78,0.3,-0.06752,5e-05,8.95055]
[1780112607261,34.9,73454.83,0.3,-0.06738,5e-05,8.93629]
[1780112612267,34.9,73453.49,0.3,-0.06741,5e-05,8.93915]
[1780112617331,34.89,73453.39,0.3,-0.06741,5e-05,8.93836]
[1780112622366,34.89,73453.18,0.3,-0.06741,5e-05,8.93819]
[1780112630423,34.89,73453.2,0.3,-0.06738,5e-05,8.936]
[1780112639485,34.88,73452.87,0.3,-0.06738,5e-05,8.9355]
[1780112644521,34.88,73452.87,0.3,-0.06737,5e-05,8.93425]
[1780112651569,34.88,73452.83,0.3,-0.06735,5e-05,8.93274]
[1780112661637,34.87,73450.51,0.3,-0.06745,5e-05,8.94282]
[1780112666673,34.87,73451.23,0.3,-0.0674,5e-05,8.93763]
[1780112671710,34.87,73451.37,0.3,-0.06736,5e-05,8.93251]
[1780112679766,34.86,73451.56,0.3,-0.06733,5e-05,8.92957]
[1780112684801,34.86,73450.16,0.3,-0.0674,5e-05,8.93608]
[1780112690843,34.86,73449.58,0.3,-0.06742,5e-05,8.93777]
[1780112696884,34.86,73450.38,0.3,-0.06736,5e-05,8.9319]
[1780112701919,34.86,73452.49,0.3,-0.06723,5e-05,8.91917]
[1780112708323,34.85,73450.85,0.3,-0.06732,5e-05,8.92791]
[1780112716019,34.85,73449.53,0.3,-0.06736,5e-05,8.93212]
[1780112723351,34.85,73450.22,0.3,-0.0673,5e-05,8.92646]
[1780112729109,34.84,73450.49,0.3,-0.06728,5e-05,8.9238]
[1780112734143,34.84,73455.87,0.3,-0.06695,5e-05,8.89016]
[1780112738720,34.84,73457.81,0.3,-0.06684,5e-05,8.87882]
[1780112744213,34.84,73462.62,0.3,-0.06657,5e-05,8.85145]
[1780112748307,34.84,73462.9,0.3,-0.06655,5e-05,8.84966]
[1780112754285,34.84,73463.67,0.3,-0.0665,5e-05,8.84445]
[1780112759319,34.84,73470.89,0.3,-0.06611,5e-05,8.80469]
[1780112765361,34.83,73470.16,0.3,-0.06614,5e-05,8.80818]
[1780112770396,34.83,73470.15,0.3,-0.06614,5e-05,8.80765]
[1780112775431,34.83,73471.42,0.3,-0.06606,5e-05,8.80039]
[1780112783491,34.83,73470.86,0.3,-0.06609,5e-05,8.80284]
[1780112788522,34.83,73471.16,0.3,-0.06607,5e-05,8.80086]
[1780112794565,34.83,73470.06,0.3,-0.0661,5e-05,8.80332]
[1780112799600,34.83,73476.57,0.3,-0.06575,5e-05,8.76787]
[1780112805641,34.83,73476.54,0.3,-0.06575,5e-05,8.76807]
[1780112810677,34.83,73475.33,0.3,-0.06582,5e-05,8.77472]
[1780112815713,34.83,73475.87,0.3,-0.06579,5e-05,8.77195]
[1780112820748,34.83,73479.79,0.3,-0.06558,5e-05,8.75098]
[1780112827797,34.83,73479.27,0.3,-0.06562,5e-05,8.75435]
[1780112832831,34.83,73473.01,0.3,-0.06596,5e-05,8.78862]
[1780112837866,34.83,73473.52,0.3,-0.06593,5e-05,8.78608]
[1780112842891,34.83,73467.52,0.3,-0.06626,5e-05,8.81877]
[1780112848943,34.83,73467.3,0.3,-0.06627,5e-05,8.81984]
[1780112854269,34.83,73467.8,0.3,-0.06622,5e-05,8.81388]
[1780112860475,34.83,73469.14,0.3,-0.06614,5e-05,8.80647]
[1780112862858,34.83,73474.14,0.3,-0.06587,5e-05,8.77927]
[1780112868076,34.83,73474.33,0.3,-0.06587,5e-05,8.77839]
[1780112873111,34.83,73470.08,0.3,-0.06609,5e-05,8.80151]
[1780112878255,34.83,73475.18,0.3,-0.06582,5e-05,8.77384]
[1780112884480,34.83,73477.47,0.3,-0.0657,5e-05,8.76171]
[1780112890231,34.83,73476.67,0.3,-0.06575,5e-05,8.76627]
[1780112895266,34.83,73483.03,0.3,-0.06541,5e-05,8.73223]
[1780112900301,34.84,73485.13,0.3,-0.0653,5e-05,8.72135]
[1780112905340,34.84,73484.87,0.3,-0.06532,5e-05,8.7233]
[1780112910373,34.84,73485.59,0.3,-0.06529,5e-05,8.71998]
[1780112919707,34.84,73489.08,0.3,-0.06509,5e-05,8.69874]
[1780112924573,34.84,73487.96,0.3,-0.06516,5e-05,8.7062]
[1780112928301,34.84,73497.17,0.3,-0.06468,5e-05,8.65735]
[1780112933533,34.84,73498.55,0.3,-0.06462,5e-05,8.65127]
[1780112938567,34.85,73499.36,0.3,-0.06459,5e-05,8.64799]
[1780112943604,34.85,73500.85,0.3,-0.06452,5e-05,8.64102]
[1780112948638,34.85,73503.28,0.3,-0.0644,5e-05,8.62898]
[1780112953673,34.85,73503.86,0.3,-0.06438,5e-05,8.62685]
[1780112959716,34.85,73504.12,0.3,-0.06438,5e-05,8.62657]
[1780112964750,34.86,73508.02,0.3,-0.06418,5e-05,8.6066]
[1780112969786,34.86,73508.52,0.3,-0.06416,5e-05,8.60493]
[1780112975111,34.86,73510.03,0.3,-0.06407,5e-05,8.59482]
[1780112980862,34.86,73511.26,0.3,-0.06402,5e-05,8.58953]
[1780112985899,34.86,73512.35,0.3,-0.06398,5e-05,8.5848]
[1780112990933,34.87,73513.63,0.3,-0.06392,5e-05,8.57908]
[1780112995968,34.87,73514.13,0.3,-0.0639,5e-05,8.57753]
[1780113001005,34.87,73500.66,0.3,-0.06463,5e-05,8.65117]
[1780113002945,34.87,73501.35,0.3,-0.06459,5e-05,8.64757]
[1780113003017,34.87,73501.47,0.3,-0.06459,5e-05,8.64703]
[1780113008053,34.87,73501.48,0.3,-0.06459,5e-05,8.64752]
[1780113013087,34.87,73501.52,0.3,-0.06459,5e-05,8.6478]
[1780113018320,34.87,73501.77,0.3,-0.06458,5e-05,8.64685]
[1780113024164,34.87,73501.96,0.3,-0.06458,5e-05,8.64649]
[1780113029198,34.88,73502.36,0.3,-0.06456,5e-05,8.64482]
[1780113034235,34.88,73493.77,0.3,-0.065,5e-05,8.68855]
[1780113045618,34.88,73487.9,0.3,-0.06532,5e-05,8.72042]
[1780113052713,34.88,73486.7,0.3,-0.06538,5e-05,8.72693]
[1780113058404,34.88,73486.42,0.3,-0.0654,5e-05,8.72856]
[1780113063849,34.88,73488.57,0.3,-0.06528,5e-05,8.71708]
[1780113069480,34.88,73484.74,0.3,-0.06549,5e-05,8.73792]
[1780113075825,34.88,73484.69,0.3,-0.06549,5e-05,8.73829]
[1780113082571,34.88,73484.88,0.3,-0.06548,5e-05,8.73734]
[1780113089620,34.88,73484.59,0.3,-0.0655,5e-05,8.73899]
[1780113094656,34.88,73485.5,0.3,-0.06543,5e-05,8.73105]
[1780113097233,34.88,73482.15,0.3,-0.06561,5e-05,8.74917]
[1780113097678,34.88,73481.26,0.3,-0.06566,5e-05,8.75397]
[1780113102835,34.88,73479.37,0.3,-0.06576,5e-05,8.76411]
[1780113112581,34.88,73469.34,0.3,-0.06629,5e-05,8.81803]
[1780113117817,34.88,73465.03,0.3,-0.06651,5e-05,8.84023]
[1780113122853,34.87,73470.06,0.3,-0.06624,5e-05,8.81243]
[1780113127889,34.87,73471.22,0.3,-0.06617,5e-05,8.80589]
[1780113133996,34.87,73469.11,0.3,-0.06628,5e-05,8.81715]
[1780113142993,34.87,73468.97,0.3,-0.06629,5e-05,8.81734]
[1780113148248,34.87,73469.77,0.3,-0.06624,5e-05,8.81289]
[1780113155078,34.87,73469.59,0.3,-0.06623,5e-05,8.81054]
[1780113160614,34.87,73469.92,0.3,-0.06621,5e-05,8.80868]
[1780113166459,34.87,73464.89,0.3,-0.06648,5e-05,8.83566]
[1780113175216,34.87,73464.89,0.3,-0.06647,5e-05,8.83523]
[1780113180253,34.87,73466.38,0.3,-0.06639,5e-05,8.82695]
[1780113186600,34.87,73466.74,0.3,-0.06637,5e-05,8.82485]
[1780113192337,34.87,73467.6,0.3,-0.06632,5e-05,8.82009]
[1780113197373,34.87,73466.21,0.3,-0.0664,5e-05,8.82757]
[1780113203415,34.87,73466.45,0.3,-0.06638,5e-05,8.82621]
[1780113208422,34.87,73466.25,0.3,-0.0664,5e-05,8.82727]
[1780113214491,34.87,73466.06,0.3,-0.06638,5e-05,8.82517]
[1780113222548,34.87,73466.0,0.3,-0.06639,5e-05,8.82551]
[1780113227583,34.87,73464.07,0.3,-0.06649,5e-05,8.83598]
[1780113232618,34.87,73462.42,0.3,-0.06658,5e-05,8.84488]
[1780113239087,34.87,73461.49,0.3,-0.06663,5e-05,8.84985]
[1780113244704,34.87,73460.13,0.3,-0.0667,5e-05,8.85708]
[1780113250745,34.87,73459.2,0.3,-0.06675,5e-05,8.8619]
[1780113255781,34.87,73455.67,0.3,-0.06694,5e-05,8.88089]
[1780113260819,34.87,73453.2,0.3,-0.06707,5e-05,8.89389]
[1780113265851,34.87,73454.0,0.3,-0.06702,5e-05,8.88906]
[1780113270887,34.87,73456.46,0.3,-0.06688,5e-05,8.87516]
[1780113276658,34.86,73456.8,0.3,-0.06684,5e-05,8.86988]
[1780113281746,34.86,73457.83,0.3,-0.06678,5e-05,8.86371]
[1780113285731,34.86,73458.04,0.3,-0.06677,5e-05,8.86257]
[1780113293043,34.86,73457.5,0.3,-0.06679,5e-05,8.86436]
[1780113298269,34.86,73458.09,0.3,-0.06675,5e-05,8.86071]
[1780113304125,34.86,73457.51,0.3,-0.06677,5e-05,8.8631]
[1780113309161,34.86,73458.23,0.3,-0.06673,5e-05,8.85863]
[1780113314196,34.86,73457.44,0.3,-0.06677,5e-05,8.86236]
[1780113318163,34.86,73457.98,0.3,-0.06673,5e-05,8.85908]
[1780113324266,34.86,73454.77,0.3,-0.0669,5e-05,8.87553]
[1780113329302,34.85,73453.59,0.3,-0.06695,5e-05,8.88044]
[1780113334336,34.85,73457.95,0.3,-0.06667,5e-05,8.85117]
[1780113338354,34.85,73460.01,0.3,-0.06654,5e-05,8.83855]
[1780113343914,34.84,73460.52,0.3,-0.06649,5e-05,8.83345]
[1780113349069,34.84,73461.06,0.3,-0.06644,5e-05,8.82817]
[1780113355484,34.83,73459.94,0.3,-0.06648,5e-05,8.83274]
[1780113360518,34.83,73458.13,0.3,-0.06657,5e-05,8.84185]
[1780113365552,34.83,73456.47,0.3,-0.06666,5e-05,8.85011]
[1780113370593,34.83,73452.95,0.3,-0.06684,5e-05,8.86844]
[1780113377940,34.83,73454.48,0.3,-0.06674,5e-05,8.85887]
[1780113383632,34.83,73451.24,0.3,-0.06691,5e-05,8.87572]
[1780113388714,34.82,73448.44,0.3,-0.06705,5e-05,8.88973]
[1780113394756,34.82,73449.9,0.3,-0.06694,5e-05,8.87738]
[1780113399793,34.82,73449.63,0.3,-0.06694,5e-05,8.87781]
[1780113404825,34.82,73451.85,0.3,-0.06681,5e-05,8.86464]
[1780113409861,34.82,73452.21,0.3,-0.06678,5e-05,8.86168]
[1780113414072,34.82,73452.21,0.3,-0.06678,5e-05,8.86168]
[1780113419932,34.81,73450.35,0.3,-0.06685,5e-05,8.8685]
[1780113424967,34.8,73449.27,0.3,-0.06688,5e-05,8.87117]
[1780113428252,34.8,73448.58,0.3,-0.06691,5e-05,8.87366]
[1780113438362,34.79,73447.95,0.3,-0.06687,5e-05,8.86952]
[1780113445139,34.78,73446.58,0.3,-0.0669,5e-05,8.87269]
[1780113451181,34.78,73452.12,0.3,-0.06654,5e-05,8.83593]
[1780113456216,34.77,73452.02,0.3,-0.06652,5e-05,8.83375]
[1780113466286,34.76,73452.13,0.3,-0.06646,5e-05,8.82775]
[1780113472328,34.76,73452.04,0.3,-0.06644,5e-05,8.82502]
[1780113477362,34.75,73451.88,0.3,-0.06642,5e-05,8.82324]
[1780113482399,34.75,73442.97,0.3,-0.06689,5e-05,8.86998]
[1780113488714,34.75,73441.89,0.3,-0.06694,5e-05,8.87495]
[1780113495488,34.74,73441.24,0.3,-0.06696,5e-05,8.87748]
[1780113500524,34.74,73440.77,0.3,-0.06698,5e-05,8.87936]
[1780113507036,34.74,73440.88,0.3,-0.06697,5e-05,8.87821]
[1780113512607,34.74,73442.37,0.3,-0.06686,5e-05,8.86587]
[1780113517644,34.74,73441.79,0.3,-0.06688,5e-05,8.86835]
[1780113522677,34.74,73441.13,0.3,-0.06691,5e-05,8.87119]
[1780113527713,34.73,73438.61,0.3,-0.06704,5e-05,8.88409]
[1780113532748,34.73,73438.64,0.3,-0.06703,5e-05,8.883]
[1780113538204,34.73,73439.82,0.3,-0.06696,5e-05,8.87599]
[1780113538222,34.73,73439.82,0.3,-0.06696,5e-05,8.87599]
[1780113543826,34.73,73446.01,0.3,-0.06661,5e-05,8.84079]
[1780113549137,34.73,73446.8,0.3,-0.06656,5e-05,8.83593]
[1780113554904,34.73,73446.4,0.3,-0.06657,5e-05,8.8375]
[1780113559938,34.73,73443.49,0.3,-0.06673,5e-05,8.85289]
[1780113566988,34.73,73443.12,0.3,-0.06674,5e-05,8.85416]
[1780113572023,34.72,73442.97,0.3,-0.06672,5e-05,8.85134]
[1780113579349,34.72,73443.49,0.3,-0.06669,5e-05,8.84765]
[1780113585114,34.72,73443.54,0.3,-0.06668,5e-05,8.8468]
[1780113592163,34.72,73440.88,0.3,-0.06681,5e-05,8.86046]
[1780113599212,34.72,73440.55,0.3,-0.06682,5e-05,8.86121]
[1780113604247,34.72,73446.53,0.3,-0.06649,5e-05,8.82792]
[1780113609281,34.72,73451.56,0.3,-0.06621,5e-05,8.80013]
[1780113615327,34.72,73453.87,0.3,-0.06609,5e-05,8.7872]
[1780113620364,34.72,73455.16,0.3,-0.06601,5e-05,8.77997]
[1780113626406,34.72,73456.3,0.3,-0.06595,5e-05,8.77342]
[1780113631438,34.72,73461.92,0.3,-0.06563,5e-05,8.73966]
[1780113636471,34.72,73465.03,0.3,-0.06546,5e-05,8.72296]
[1780113642514,34.72,73464.27,0.3,-0.0655,5e-05,8.72739]
[1780113647549,34.72,73468.84,0.3,-0.06526,5e-05,8.70291]
[1780113650708,34.72,73474.38,0.3,-0.06497,5e-05,8.67317]
[1780113656611,34.72,73478.33,0.3,-0.06477,5e-05,8.65295]
[1780113661647,34.72,73477.24,0.3,-0.06484,5e-05,8.6598]
[1780113666840,34.72,73482.18,0.3,-0.06458,5e-05,8.63398]
[1780113672728,34.73,73480.93,0.3,-0.06466,5e-05,8.64236]
[1780113680051,34.73,73478.39,0.3,-0.06481,5e-05,8.65765]
[1780113685816,34.73,73476.19,0.3,-0.06494,5e-05,8.67083]
[1780113690851,34.73,73477.85,0.3,-0.06487,5e-05,8.66294]
[1780113696893,34.73,73478.28,0.3,-0.06484,5e-05,8.6589]
[1780113702935,34.74,73478.15,0.3,-0.06486,5e-05,8.66099]
[1780113707971,34.74,73476.85,0.3,-0.06494,5e-05,8.66911]
[1780113714015,34.74,73476.67,0.3,-0.06496,5e-05,8.67138]
[1780113720332,34.74,73477.78,0.3,-0.06491,5e-05,8.66669]
[1780113725776,34.75,73477.0,0.3,-0.06496,5e-05,8.67199]
[1780113731133,34.75,73481.55,0.3,-0.06473,5e-05,8.64881]
[1780113736167,34.75,73476.66,0.3,-0.06501,5e-05,8.67649]
[1780113741204,34.75,73475.79,0.3,-0.06506,5e-05,8.6822]
[1780113746237,34.75,73473.65,0.3,-0.06519,5e-05,8.69471]
[1780113751273,34.76,73475.49,0.3,-0.06508,5e-05,8.68257]
[1780113757159,34.76,73475.43,0.3,-0.06509,5e-05,8.6835]
[1780113763358,34.76,73478.79,0.3,-0.06492,5e-05,8.66722]
[1780113768393,34.76,73475.33,0.3,-0.06512,5e-05,8.68706]
[1780113773432,34.76,73473.1,0.3,-0.06525,5e-05,8.70007]
[1780113777461,34.76,73458.95,0.3,-0.06601,5e-05,8.77729]
[1780113782499,34.76,73457.09,0.3,-0.06611,5e-05,8.78745]
[1780113787534,34.76,73449.66,0.3,-0.06651,5e-05,8.82751]
[1780113792569,34.76,73452.5,0.3,-0.06635,5e-05,8.81161]
[1780113797605,34.76,73458.79,0.3,-0.06601,5e-05,8.77715]
[1780113802639,34.76,73452.49,0.3,-0.06635,5e-05,8.81106]
[1780113808346,34.76,73452.69,0.3,-0.06634,5e-05,8.80979]
[1780113817748,34.76,73447.51,0.3,-0.06658,5e-05,8.83336]
[1780113822781,34.76,73450.39,0.3,-0.06642,5e-05,8.81699]
[1780113827817,34.76,73446.84,0.3,-0.0666,5e-05,8.83557]
[1780113832851,34.75,73446.2,0.3,-0.06663,5e-05,8.83821]
[1780113841183,34.75,73447.18,0.3,-0.06656,5e-05,8.83145]
[1780113846950,34.75,73448.32,0.3,-0.06649,5e-05,8.82427]
[1780113851991,34.75,73447.94,0.3,-0.0665,5e-05,8.82559]
[1780113857027,34.75,73445.17,0.3,-0.06665,5e-05,8.83994]
[1780113858325,34.75,73445.17,0.3,-0.06665,5e-05,8.83994]
[1780113865081,34.74,73434.71,0.3,-0.0672,5e-05,8.89551]
[1780113871406,34.74,73434.0,0.3,-0.0672,5e-05,8.89463]
[1780113877030,34.74,73434.6,0.3,-0.06716,5e-05,8.89001]
[1780113882200,34.74,73433.95,0.3,-0.06718,5e-05,8.89203]
[1780113890257,34.73,73432.41,0.3,-0.06724,5e-05,8.89837]
[1780113895293,34.73,73430.47,0.3,-0.06733,5e-05,8.90766]
[1780113901613,34.73,73428.63,0.3,-0.06742,5e-05,8.91571]
[1780113907375,34.72,73428.21,0.3,-0.06742,5e-05,8.91657]
[1780113912410,34.72,73427.8,0.3,-0.06743,5e-05,8.9174]
[1780113917737,34.72,73427.44,0.3,-0.06744,5e-05,8.91827]
[1780113923487,34.72,73429.04,0.3,-0.06734,5e-05,8.90758]
[1780113928523,34.71,73419.26,0.3,-0.06786,6e-05,8.96]
[1780113932341,34.71,73419.01,0.3,-0.06785,6e-05,8.9579]
[1780113932551,34.71,73418.59,0.3,-0.06787,6e-05,8.96022]
[1780113937586,34.71,73408.6,0.3,-0.06843,6e-05,9.01572]
[1780113943628,34.71,73407.27,0.3,-0.06851,6e-05,9.02351]
[1780113948663,34.72,73403.91,0.3,-0.0687,6e-05,9.04236]
[1780113953698,34.72,73407.35,0.3,-0.06851,6e-05,9.02355]
[1780113958738,34.72,73405.26,0.3,-0.06863,6e-05,9.03545]
[1780113963774,34.72,73399.03,0.3,-0.06898,6e-05,9.07015]
[1780113968808,34.72,73397.22,0.3,-0.06908,6e-05,9.08016]
[1780113973842,34.72,73397.7,0.3,-0.06905,6e-05,9.07744]
[1780113978877,34.72,73397.15,0.3,-0.06908,6e-05,9.08039]
[1780113983912,34.72,73397.57,0.3,-0.06906,6e-05,9.07793]
[1780113986708,34.72,73397.35,0.3,-0.06907,6e-05,9.07913]
[1780113986802,34.72,73397.35,0.3,-0.06907,6e-05,9.07913]
[1780113986734,34.72,73384.6,0.3,-0.06979,6e-05,9.15004]
[1780113987227,34.72,73372.53,0.3,-0.07047,6e-05,9.21734]
[1780113992250,34.72,73378.55,0.3,-0.0701,6e-05,9.1802]
[1780113997482,34.71,73383.4,0.3,-0.06982,6e-05,9.15238]
[1780113999023,34.71,73384.03,0.3,-0.06978,6e-05,9.14857]
[1780113999254,34.71,73384.24,0.3,-0.06977,6e-05,9.14726]
[1780114005064,34.71,73386.73,0.3,-0.06962,6e-05,9.13263]
[1780114010468,34.71,73389.96,0.3,-0.06944,6e-05,9.1143]
[1780114016141,34.71,73388.32,0.3,-0.06952,6e-05,9.12286]
[1780114021179,34.71,73388.29,0.3,-0.06952,6e-05,9.12261]
[1780114026211,34.71,73378.01,0.3,-0.07009,6e-05,9.17932]
[1780114031245,34.71,73375.65,0.3,-0.07022,6e-05,9.19164]
[1780114036281,34.7,73371.49,0.3,-0.07045,6e-05,9.21392]
[1780114041316,34.7,73370.25,0.3,-0.07051,6e-05,9.21966]
[1780114046352,34.7,73371.4,0.3,-0.07043,6e-05,9.21203]
[1780114051386,34.7,73367.93,0.3,-0.07059,6e-05,9.2271]
[1780114056421,34.7,73367.39,0.3,-0.07061,6e-05,9.22882]
[1780114061456,34.69,73366.98,0.3,-0.07062,6e-05,9.22987]
[1780114066492,34.69,73367.49,0.3,-0.07058,6e-05,9.22574]
[1780114071527,34.69,73371.78,0.3,-0.07032,6e-05,9.20056]
[1780114076562,34.69,73374.84,0.3,-0.07014,6e-05,9.18248]
[1780114081597,34.69,73374.61,0.3,-0.07014,6e-05,9.18293]
[1780114086632,34.68,73372.93,0.3,-0.07023,6e-05,9.19149]
[1780114091667,34.68,73373.23,0.3,-0.07021,6e-05,9.18896]
[1780114096707,34.68,73362.34,0.3,-0.07082,6e-05,9.24907]
[1780114101745,34.68,73367.68,0.3,-0.0705,6e-05,9.21792]
[1780114106779,34.68,73363.5,0.3,-0.07073,6e-05,9.24005]
[1780114111820,34.68,73360.15,0.3,-0.07088,6e-05,9.2544]
[1780114115843,34.67,73346.85,0.3,-0.07163,6e-05,9.32786]
[1780114120878,34.67,73342.34,0.3,-0.07188,6e-05,9.35138]
[1780114125915,34.67,73339.79,0.3,-0.072,6e-05,9.36371]
[1780114131955,34.66,73334.82,0.3,-0.07226,6e-05,9.38917]
[1780114136993,34.66,73327.73,0.3,-0.07267,6e-05,9.42896]
[1780114142031,34.66,73319.89,0.3,-0.07313,6e-05,9.4729]
[1780114147065,34.66,73317.47,0.3,-0.07326,6e-05,9.48587]
[1780114152705,34.66,73318.6,0.3,-0.07319,6e-05,9.47872]
[1780114155080,34.66,73320.08,0.31,-0.07309,6e-05,9.46975]
[1780114157990,34.65,73302.63,0.31,-0.07411,6e-05,9.56834]
[1780114159401,34.65,73302.63,0.31,-0.07411,6e-05,9.56834]
[1780114160803,34.65,73301.31,0.32,-0.07419,6e-05,9.57557]
[1780114166200,34.65,73310.17,0.32,-0.07364,6e-05,9.52272]
[1780114167602,34.65,73310.17,0.33,-0.07364,6e-05,9.52272]
[1780114173112,34.65,73305.3,0.34,-0.07389,6e-05,9.54571]
[1780114178185,34.64,73302.38,0.35,-0.07405,6e-05,9.56108]
[1780114183226,34.64,73297.46,0.36,-0.07433,6e-05,9.58755]
[1780114188234,34.64,73293.35,0.37,-0.07455,6e-05,9.60929]
[1780114190024,34.64,73292.3,0.37,-0.07461,6e-05,9.61493]
[1780114193254,34.63,73284.0,0.38,-0.07509,6e-05,9.6605]
[1780114194407,34.63,73279.94,0.38,-0.07533,6e-05,9.68342]
[1780114198326,34.63,73277.34,0.39,-0.07547,6e-05,9.69689]
[1780114203733,34.62,73272.97,0.39,-0.0757,6e-05,9.71895]
[1780114205785,34.62,73272.95,0.39,-0.07569,6e-05,9.71853]
[1780114207881,34.62,73288.23,0.39,-0.07477,6e-05,9.62949]
[1780114208550,34.62,73288.59,0.39,-0.07474,6e-05,9.6266]
[1780114213805,34.62,73300.36,0.39,-0.07402,6e-05,9.55735]
[1780114219585,34.61,73300.19,0.39,-0.07401,6e-05,9.55659]
[1780114224621,34.61,73301.25,0.39,-0.07393,6e-05,9.54924]
[1780114228652,34.61,73315.92,0.39,-0.07306,6e-05,9.46459]
[1780114233946,34.61,73319.01,0.39,-0.07285,6e-05,9.44319]
[1780114234310,34.61,73319.01,0.4,-0.07285,6e-05,9.44319]
[1780114234693,34.61,73319.01,0.4,-0.07285,6e-05,9.44319]
[1780114239726,34.61,73321.85,0.4,-0.07268,6e-05,9.4267]
[1780114247014,34.61,73321.42,0.4,-0.0727,6e-05,9.42886]
[1780114252818,34.61,73325.32,0.4,-0.07247,6e-05,9.40631]
[1780114257914,34.61,73326.56,0.4,-0.0724,6e-05,9.39926]
[1780114263899,34.61,73333.98,0.4,-0.07197,6e-05,9.35762]
[1780114268931,34.61,73333.08,0.4,-0.07203,6e-05,9.36316]
[1780114273918,34.61,73346.2,0.4,-0.07127,6e-05,9.28955]
[1780114280067,34.61,73351.98,0.4,-0.07094,6e-05,9.25652]
[1780114291091,34.61,73341.2,0.4,-0.07153,6e-05,9.31387]
[1780114298137,34.61,73341.07,0.4,-0.07153,6e-05,9.31368]
[1780114303173,34.6,73340.96,0.4,-0.07153,6e-05,9.31339]
[1780114309214,34.6,73340.88,0.4,-0.07152,6e-05,9.31281]
[1780114314507,34.6,73339.62,0.4,-0.07159,6e-05,9.31906]
[1780114320293,34.6,73339.3,0.4,-0.07159,6e-05,9.31983]
[1780114325327,34.6,73339.66,0.4,-0.07157,6e-05,9.31693]
[1780114331368,34.6,73339.56,0.4,-0.07156,6e-05,9.31648]
[1780114336403,34.59,73340.35,0.4,-0.07151,6e-05,9.31117]
[1780114341440,34.59,73341.01,0.4,-0.07146,6e-05,9.30662]
[1780114346522,34.59,73340.71,0.4,-0.07147,6e-05,9.30745]
[1780114352516,34.59,73342.2,0.4,-0.07135,6e-05,9.29492]
[1780114358557,34.59,73342.3,0.4,-0.07134,6e-05,9.2935]
[1780114363592,34.59,73340.56,0.4,-0.07143,6e-05,9.30262]
[1780114368628,34.59,73340.85,0.4,-0.07141,6e-05,9.30025]
[1780114373676,34.58,73341.42,0.4,-0.07137,6e-05,9.29629]
[1780114378710,34.58,73342.03,0.4,-0.07132,6e-05,9.29213]
[1780114383990,34.58,73337.33,0.4,-0.07159,6e-05,9.31811]
[1780114384693,34.58,73343.79,0.4,-0.07122,6e-05,9.28143]
[1780114384807,34.58,73343.79,0.4,-0.07122,6e-05,9.28143]
[1780114384948,34.58,73343.79,0.4,-0.07122,6e-05,9.28143]
[1780114384978,34.58,73359.6,0.4,-0.07031,6e-05,9.19228]
[1780114386472,34.58,73359.6,0.4,-0.07031,6e-05,9.19216]
[1780114386769,34.58,73367.53,0.4,-0.06985,6e-05,9.1477]
[1780114388696,34.58,73369.28,0.4,-0.06976,6e-05,9.13798]
[1780114388783,34.58,73369.92,0.4,-0.06972,6e-05,9.13449]
[1780114393805,34.58,73375.45,0.4,-0.06941,6e-05,9.10399]
[1780114398852,34.58,73377.88,0.4,-0.06928,6e-05,9.09138]
[1780114402545,34.59,73382.43,0.4,-0.06903,6e-05,9.06654]
[1780114402615,34.59,73382.43,0.4,-0.06903,6e-05,9.06654]
[1780114402895,34.59,73382.43,0.4,-0.06903,6e-05,9.06674]
[1780114408236,34.59,73392.24,0.4,-0.06849,6e-05,9.01298]
[1780114408936,34.59,73393.01,0.4,-0.06845,6e-05,9.00932]
[1780114413972,34.59,73395.75,0.4,-0.0683,6e-05,8.99342]
[1780114419006,34.6,73400.13,0.4,-0.06809,6e-05,8.97173]
[1780114424044,34.6,73402.76,0.4,-0.06797,6e-05,8.95984]
[1780114429080,34.61,73402.14,0.4,-0.06803,6e-05,8.96651]
[1780114434114,34.61,73398.36,0.4,-0.06826,6e-05,8.98957]
[1780114439149,34.62,73394.68,0.4,-0.06851,6e-05,9.01376]
[1780114444185,34.62,73391.93,0.4,-0.06868,6e-05,9.03131]
[1780114449219,34.62,73391.1,0.4,-0.06874,6e-05,9.03698]
[1780114454255,34.63,73394.45,0.4,-0.06856,6e-05,9.01933]
[1780114459290,34.63,73398.38,0.4,-0.06835,6e-05,8.99805]
[1780114464324,34.63,73397.96,0.4,-0.06838,6e-05,9.00095]
[1780114469335,34.63,73398.25,0.4,-0.06836,6e-05,8.99982]
[1780114475340,34.63,73397.32,0.4,-0.0684,6e-05,9.00242]
[1780114482470,34.63,73397.29,0.4,-0.06841,6e-05,9.0033]
[1780114488492,34.63,73397.52,0.4,-0.06841,6e-05,9.00307]
[1780114493527,34.63,73399.51,0.4,-0.0683,6e-05,8.99267]
[1780114498563,34.63,73399.59,0.4,-0.0683,6e-05,8.99286]
[1780114503597,34.64,73395.43,0.4,-0.06854,6e-05,9.01652]
[1780114508632,34.64,73395.56,0.4,-0.06853,6e-05,9.0156]
[1780114513715,34.63,73392.76,0.4,-0.06869,6e-05,9.03074]
[1780114519709,34.64,73391.63,0.4,-0.06877,6e-05,9.0388]
[1780114524746,34.64,73391.33,0.4,-0.0688,6e-05,9.04176]
[1780114530288,34.64,73391.44,0.4,-0.0688,6e-05,9.04194]
[1780114536072,34.64,73387.4,0.4,-0.06899,6e-05,9.06007]
[1780114541867,34.64,73379.39,0.4,-0.06945,6e-05,9.10544]
[1780114550930,34.64,73379.61,0.4,-0.06944,6e-05,9.10437]
[1780114556213,34.64,73381.65,0.4,-0.06931,6e-05,9.09136]
[1780114562010,34.64,73382.34,0.4,-0.06925,6e-05,9.08576]
[1780114567045,34.63,73378.09,0.4,-0.06947,6e-05,9.10753]
[1780114572081,34.63,73365.49,0.4,-0.07017,6e-05,9.17645]
[1780114577115,34.63,73365.83,0.4,-0.07015,6e-05,9.17438]
[1780114582151,34.63,73366.24,0.4,-0.07012,6e-05,9.17181]
[1780114587186,34.63,73365.49,0.4,-0.07016,6e-05,9.17566]
[1780114592220,34.63,73364.76,0.4,-0.07018,6e-05,9.17622]
[1780114596351,34.63,73351.6,0.4,-0.07093,6e-05,9.24945]
[1780114602289,34.62,73351.87,0.4,-0.0709,6e-05,9.24687]
[1780114607426,34.62,73351.11,0.4,-0.07094,6e-05,9.25047]
[1780114612570,34.62,73351.25,0.4,-0.07092,6e-05,9.24865]
[1780114618372,34.62,73344.36,0.4,-0.0713,6e-05,9.28636]
[1780114625848,34.62,73333.69,0.4,-0.0719,6e-05,9.34464]
[1780114632504,34.61,73330.84,0.4,-0.07205,6e-05,9.35875]
[1780114637540,34.61,73338.79,0.4,-0.07158,6e-05,9.31269]
[1780114642576,34.61,73337.99,0.4,-0.07161,6e-05,9.31622]
[1780114647611,34.61,73337.51,0.4,-0.07163,6e-05,9.31801]
[1780114652645,34.61,73340.34,0.4,-0.07144,6e-05,9.29803]
[1780114657681,34.6,73341.58,0.4,-0.07136,6e-05,9.29029]
[1780114662719,34.6,73336.96,0.4,-0.07162,6e-05,9.31567]
[1780114667753,34.6,73335.66,0.4,-0.07168,6e-05,9.32203]
[1780114672787,34.6,73325.53,0.4,-0.07226,6e-05,9.37805]
[1780114677822,34.6,73323.98,0.4,-0.07233,6e-05,9.38534]
[1780114682858,34.59,73324.55,0.4,-0.07229,6e-05,9.38059]
[1780114687893,34.59,73328.35,0.4,-0.07205,6e-05,9.35756]
[1780114692928,34.59,73335.64,0.4,-0.07161,6e-05,9.3151]
[1780114697962,34.59,73343.13,0.4,-0.07117,6e-05,9.27192]
[1780114702998,34.59,73346.28,0.4,-0.07099,6e-05,9.25365]
[1780114708032,34.58,73349.88,0.4,-0.07077,6e-05,9.23287]
[1780114713072,34.58,73351.48,0.4,-0.07066,6e-05,9.22031]
[1780114718106,34.58,73346.38,0.4,-0.07094,6e-05,9.24849]
[1780114723142,34.58,73338.83,0.4,-0.07137,6e-05,9.29019]
[1780114728177,34.58,73340.65,0.4,-0.07125,6e-05,9.27889]
[1780114733211,34.58,73339.28,0.4,-0.07133,6e-05,9.28584]
[1780114738247,34.58,73337.89,0.4,-0.0714,6e-05,9.2928]
[1780114743286,34.58,73335.64,0.4,-0.07152,6e-05,9.30459]
[1780114748318,34.57,73331.65,0.4,-0.07174,6e-05,9.32619]
[1780114753354,34.57,73330.44,0.4,-0.0718,6e-05,9.33201]
[1780114758390,34.57,73318.48,0.4,-0.07249,6e-05,9.3987]
[1780114763424,34.57,73317.95,0.4,-0.0725,6e-05,9.40009]
[1780114768463,34.56,73324.16,0.4,-0.07212,6e-05,9.36296]
[1780114773495,34.56,73328.77,0.4,-0.07182,6e-05,9.33243]
[1780114778533,34.56,73333.39,0.4,-0.07154,6e-05,9.30539]
[1780114783565,34.56,73332.25,0.4,-0.0716,6e-05,9.31104]
[1780114790614,34.56,73329.57,0.4,-0.07174,6e-05,9.32499]
[1780114795650,34.55,73331.55,0.4,-0.07162,6e-05,9.31298]
[1780114801692,34.55,73331.03,0.4,-0.07164,6e-05,9.31495]
[1780114806726,34.55,73331.32,0.4,-0.07161,6e-05,9.3125]
[1780114811761,34.55,73329.46,0.4,-0.07171,6e-05,9.32219]
[1780114816797,34.55,73330.36,0.4,-0.07165,6e-05,9.3162]
[1780114821831,34.55,73332.56,0.4,-0.07152,6e-05,9.30299]
[1780114826866,34.55,73334.81,0.4,-0.07138,6e-05,9.28952]
[1780114831901,34.54,73335.21,0.4,-0.07133,6e-05,9.28342]
[1780114837111,34.54,73335.43,0.4,-0.07131,6e-05,9.28177]
[1780114842980,34.54,73337.16,0.4,-0.0712,6e-05,9.27093]
[1780114848264,34.54,73337.97,0.4,-0.07115,6e-05,9.2657]
[1780114854058,34.54,73340.31,0.4,-0.071,6e-05,9.25172]
[1780114859573,34.54,73349.51,0.4,-0.07047,6e-05,9.19949]
[1780114865136,34.54,73336.1,0.4,-0.07124,6e-05,9.2746]
[1780114871179,34.54,73335.72,0.4,-0.07125,6e-05,9.27572]
[1780114876214,34.53,73336.05,0.4,-0.07122,6e-05,9.27301]
[1780114881248,34.53,73338.03,0.4,-0.0711,6e-05,9.26099]
[1780114886293,34.53,73334.51,0.4,-0.0713,6e-05,9.28009]
[1780114891318,34.53,73334.64,0.4,-0.07126,6e-05,9.27528]
[1780114896354,34.53,73326.32,0.4,-0.07173,6e-05,9.32151]
[1780114903402,34.53,73325.82,0.4,-0.07174,6e-05,9.32281]
[1780114909445,34.52,73322.66,0.4,-0.07192,6e-05,9.33939]
[1780114915487,34.52,73322.89,0.4,-0.07189,6e-05,9.33675]
[1780114920522,34.52,73325.21,0.4,-0.07174,6e-05,9.32255]
[1780114925560,34.52,73323.94,0.4,-0.07181,6e-05,9.32879]
[1780114930592,34.52,73322.95,0.4,-0.07185,6e-05,9.33318]
[1780114935626,34.51,73313.58,0.4,-0.07239,6e-05,9.3855]
[1780114940666,34.51,73314.04,0.4,-0.07235,6e-05,9.38114]
[1780114945700,34.51,73314.51,0.4,-0.0723,6e-05,9.37688]
[1780114950735,34.51,73317.43,0.4,-0.07212,6e-05,9.35889]
[1780114955770,34.5,73317.81,0.4,-0.07206,6e-05,9.3522]
[1780114960846,34.5,73317.4,0.4,-0.07207,6e-05,9.35346]
[1780114966333,34.5,73319.9,0.4,-0.07191,6e-05,9.33777]
[1780114971414,34.5,73319.82,0.4,-0.07191,6e-05,9.33708]
[1780114976474,34.49,73319.97,0.4,-0.07189,6e-05,9.33534]
[1780114981952,34.49,73325.66,0.4,-0.07155,6e-05,9.30195]
[1780114986988,34.49,73321.95,0.4,-0.07175,6e-05,9.32216]
[1780114993030,34.49,73324.41,0.4,-0.0716,6e-05,9.30722]
[1780114998322,34.49,73325.22,0.4,-0.07155,6e-05,9.30203]
[1780115004113,34.49,73330.67,0.4,-0.07122,6e-05,9.27023]
[1780115009142,34.49,73328.87,0.4,-0.07132,6e-05,9.27991]
[1780115014177,34.49,73329.88,0.4,-0.07124,6e-05,9.27045]
[1780115020221,34.48,73330.56,0.4,-0.07119,6e-05,9.26596]
[1780115025255,34.48,73329.01,0.4,-0.07127,6e-05,9.27415]
[1780115030289,34.48,73330.2,0.4,-0.0712,6e-05,9.2668]
[1780115035326,34.48,73331.19,0.4,-0.07114,6e-05,9.26061]
[1780115040359,34.48,73332.2,0.4,-0.07107,6e-05,9.25443]
[1780115045394,34.48,73333.75,0.4,-0.07098,6e-05,9.2452]
[1780115050521,34.48,73344.88,0.4,-0.07033,6e-05,9.18217]
[1780115056659,34.48,73337.89,0.4,-0.07074,6e-05,9.22166]
[1780115063520,34.48,73333.88,0.4,-0.07096,6e-05,9.24375]
[1780115068557,34.48,73333.82,0.4,-0.07096,6e-05,9.24368]
[1780115073593,34.48,73336.66,0.4,-0.07077,6e-05,9.22407]
[1780115078628,34.48,73336.59,0.4,-0.07077,6e-05,9.22412]
[1780115083662,34.48,73334.81,0.4,-0.07087,6e-05,9.23379]
[1780115088697,34.47,73331.88,0.4,-0.07104,6e-05,9.24986]
[1780115093734,34.47,73332.36,0.4,-0.071,6e-05,9.24658]
[1780115098768,34.47,73333.04,0.4,-0.07096,6e-05,9.24223]
[1780115103805,34.47,73330.16,0.4,-0.07112,6e-05,9.25803]
[1780115108839,34.47,73330.4,0.4,-0.0711,6e-05,9.25591]
[1780115113874,34.47,73330.78,0.4,-0.07107,6e-05,9.25318]
[1780115118909,34.47,73330.09,0.4,-0.07111,6e-05,9.25646]
[1780115123946,34.47,73329.32,0.4,-0.07114,6e-05,9.26015]
[1780115133010,34.46,73328.8,0.4,-0.07114,6e-05,9.25865]
[1780115138043,34.46,73329.2,0.4,-0.07111,6e-05,9.25571]
[1780115143078,34.46,73331.58,0.4,-0.07097,6e-05,9.24167]
[1780115148372,34.46,73334.09,0.4,-0.07082,6e-05,9.22712]
[1780115154413,34.46,73332.35,0.4,-0.07091,6e-05,9.23656]
[1780115162212,34.46,73332.62,0.4,-0.07089,6e-05,9.2345]
[1780115172283,34.46,73332.94,0.4,-0.07087,6e-05,9.23212]
[1780115177318,34.46,73335.17,0.4,-0.07074,6e-05,9.21929]
[1780115179333,34.46,73336.8,0.4,-0.07064,6e-05,9.21004]
[1780115182353,34.46,73334.69,0.4,-0.07076,6e-05,9.22191]
[1780115187644,34.46,73331.6,0.4,-0.07094,6e-05,9.23909]
[1780115197715,34.46,73331.59,0.4,-0.07091,6e-05,9.23519]
[1780115205515,34.46,73332.25,0.4,-0.07087,6e-05,9.23078]
[1780115212564,34.45,73332.52,0.4,-0.07084,6e-05,9.22856]
[1780115217176,34.45,73330.64,0.4,-0.07095,6e-05,9.23877]
[1780115218145,34.45,73330.64,0.4,-0.07095,6e-05,9.23877]
[1780115218157,34.45,73292.99,0.4,-0.07315,6e-05,9.45303]
[1780115220431,34.45,73283.14,0.4,-0.07373,6e-05,9.50942]
[1780115220930,34.45,73283.14,0.4,-0.07373,6e-05,9.50942]
[1780115220974,34.45,73283.14,0.4,-0.07373,6e-05,9.50942]
[1780115221081,34.45,73265.27,0.4,-0.0748,6e-05,9.61219]
[1780115221250,34.45,73265.27,0.4,-0.0748,6e-05,9.61219]
[1780115221322,34.45,73265.27,0.4,-0.0748,6e-05,9.61219]
[1780115224199,34.45,73260.05,0.4,-0.07511,6e-05,9.64136]
[1780115224231,34.45,73260.05,0.4,-0.07511,6e-05,9.64136]
[1780115225068,34.45,73260.05,0.4,-0.07511,6e-05,9.64136]
[1780115225110,34.45,73260.05,0.4,-0.07511,6e-05,9.64136]
[1780115225173,34.45,73260.05,0.4,-0.07511,6e-05,9.64136]
[1780115225207,34.45,73255.97,0.4,-0.07535,6e-05,9.66419]
[1780115225299,34.45,73255.97,0.4,-0.07535,6e-05,9.66419]
[1780115225341,34.45,73255.97,0.4,-0.07535,6e-05,9.66419]
[1780115225376,34.45,73255.97,0.4,-0.07535,6e-05,9.66419]
[1780115225382,34.45,73255.97,0.4,-0.07535,6e-05,9.66419]
[1780115225408,34.45,73255.97,0.4,-0.07535,6e-05,9.66419]
[1780115225487,34.45,73255.97,0.4,-0.07535,6e-05,9.66419]
[1780115225531,34.45,73255.97,0.4,-0.07535,6e-05,9.66419]
[1780115225572,34.45,73255.97,0.4,-0.07535,6e-05,9.66419]
[1780115225677,34.45,73255.97,0.4,-0.07535,6e-05,9.66419]
[1780115225719,34.45,73255.97,0.4,-0.07535,6e-05,9.66419]
[1780115225752,34.45,73255.97,0.4,-0.07535,6e-05,9.66419]
[1780115225761,34.45,73255.97,0.4,-0.07535,6e-05,9.66419]
[1780115225788,34.45,73255.97,0.4,-0.07535,6e-05,9.66419]
[1780115225803,34.45,73255.97,0.4,-0.07535,6e-05,9.66419]
[1780115225827,34.45,73255.97,0.4,-0.07535,6e-05,9.66419]
[1780115225887,34.45,73255.97,0.4,-0.07535,6e-05,9.66419]
[1780115225908,34.45,73255.97,0.4,-0.07535,6e-05,9.66419]
[1780115225924,34.45,73255.97,0.4,-0.07535,6e-05,9.66419]
[1780115225992,34.45,73255.97,0.4,-0.07535,6e-05,9.66419]
[1780115226044,34.45,73255.97,0.4,-0.07535,6e-05,9.66419]
[1780115226073,34.45,73256.3,0.4,-0.07532,6e-05,9.66186]
[1780115226433,34.45,73256.3,0.4,-0.07532,6e-05,9.66186]
[1780115226459,34.45,73256.3,0.4,-0.07532,6e-05,9.66186]
[1780115226580,34.45,73256.3,0.4,-0.07532,6e-05,9.66186]
[1780115226625,34.45,73256.3,0.4,-0.07532,6e-05,9.66186]
[1780115226681,34.45,73256.3,0.4,-0.07532,6e-05,9.66186]
[1780115227347,34.45,73256.3,0.4,-0.07532,6e-05,9.66186]
[1780115227543,34.45,73256.3,0.4,-0.07532,6e-05,9.66186]
[1780115227840,34.45,73256.3,0.4,-0.07532,6e-05,9.66186]
[1780115228124,34.45,73235.48,0.4,-0.07659,6e-05,9.7825]
[1780115230347,34.45,73233.74,0.4,-0.07669,6e-05,9.79208]
[1780115230711,34.45,73233.54,0.4,-0.0767,6e-05,9.79303]
[1780115235974,34.44,73237.11,0.4,-0.07647,6e-05,9.7709]
[1780115236034,34.44,73237.11,0.4,-0.07647,6e-05,9.7709]
[1780115236039,34.44,73237.11,0.4,-0.07647,6e-05,9.7709]
[1780115236136,34.44,73241.05,0.4,-0.07622,6e-05,9.7471]
[1780115236380,34.44,73241.05,0.4,-0.07622,6e-05,9.7471]
[1780115236416,34.44,73241.05,0.4,-0.07622,6e-05,9.7471]
[1780115236681,34.44,73241.05,0.4,-0.07622,6e-05,9.7471]
[1780115236721,34.44,73241.05,0.4,-0.07622,6e-05,9.7471]
[1780115236870,34.44,73241.05,0.4,-0.07622,6e-05,9.7471]
[1780115236916,34.44,73241.05,0.4,-0.07622,6e-05,9.7471]
[1780115237017,34.44,73241.05,0.4,-0.07622,6e-05,9.7471]
[1780115237079,34.44,73241.05,0.4,-0.07622,6e-05,9.7471]
[1780115237180,34.44,73246.65,0.4,-0.07587,6e-05,9.71415]
[1780115237332,34.44,73246.65,0.4,-0.07587,6e-05,9.71415]
[1780115237354,34.44,73246.65,0.4,-0.07587,6e-05,9.71415]
[1780115237385,34.44,73246.65,0.4,-0.07587,6e-05,9.71415]
[1780115237479,34.44,73246.65,0.4,-0.07587,6e-05,9.71415]
[1780115237520,34.44,73246.65,0.4,-0.07587,6e-05,9.71415]
[1780115237584,34.44,73246.65,0.4,-0.07587,6e-05,9.71415]
[1780115237605,34.44,73246.65,0.4,-0.07587,6e-05,9.71415]
[1780115237623,34.44,73246.65,0.4,-0.07587,6e-05,9.71415]
[1780115237655,34.44,73246.65,0.4,-0.07587,6e-05,9.71415]
[1780115237773,34.44,73246.65,0.4,-0.07587,6e-05,9.71415]
[1780115237828,34.44,73246.65,0.4,-0.07587,6e-05,9.71415]
[1780115237857,34.44,73246.65,0.4,-0.07587,6e-05,9.71415]
[1780115237952,34.44,73246.65,0.4,-0.07587,6e-05,9.71415]
[1780115238130,34.44,73246.65,0.4,-0.07587,6e-05,9.71415]
[1780115238167,34.44,73246.65,0.4,-0.07587,6e-05,9.71415]
[1780115238147,34.44,73250.1,0.4,-0.07566,6e-05,9.69378]
[1780115238487,34.44,73250.1,0.4,-0.07566,6e-05,9.69378]
[1780115238543,34.44,73250.1,0.4,-0.07566,6e-05,9.69378]
[1780115238802,34.44,73250.1,0.4,-0.07566,6e-05,9.69378]
[1780115238826,34.44,73250.1,0.4,-0.07566,6e-05,9.69378]
[1780115238928,34.44,73250.1,0.4,-0.07566,6e-05,9.69378]
[1780115238968,34.44,73250.1,0.4,-0.07566,6e-05,9.69378]
[1780115239029,34.44,73249.98,0.4,-0.07566,6e-05,9.69417]
[1780115241926,34.44,73251.79,0.4,-0.07555,6e-05,9.68337]
[1780115241978,34.44,73251.79,0.4,-0.07555,6e-05,9.68337]
[1780115242027,34.44,73263.31,0.4,-0.07485,6e-05,9.61636]
[1780115248091,34.44,73275.75,0.4,-0.07409,6e-05,9.54305]
[1780115251689,34.44,73287.16,0.4,-0.0734,6e-05,9.477]
[1780115256896,34.43,73279.98,0.4,-0.0738,6e-05,9.51394]
[1780115257372,34.43,73279.98,0.4,-0.0738,6e-05,9.51394]
[1780115258161,34.43,73283.07,0.4,-0.07361,6e-05,9.49577]
[1780115263946,34.43,73292.23,0.4,-0.07306,6e-05,9.44248]
[1780115268982,34.43,73288.96,0.4,-0.07324,6e-05,9.46044]
[1780115274020,34.43,73289.41,0.4,-0.07321,6e-05,9.45716]
[1780115279053,34.43,73288.53,0.4,-0.07325,6e-05,9.46148]
[1780115284090,34.43,73284.69,0.4,-0.07347,6e-05,9.48262]
[1780115289125,34.43,73286.94,0.4,-0.07333,6e-05,9.46885]
[1780115294160,34.42,73287.75,0.4,-0.07327,6e-05,9.46346]
[1780115299197,34.42,73287.87,0.4,-0.07326,6e-05,9.46204]
[1780115304232,34.42,73290.43,0.4,-0.0731,6e-05,9.44672]
[1780115309267,34.42,73291.37,0.4,-0.07304,6e-05,9.44076]
[1780115314307,34.42,73294.91,0.4,-0.0728,6e-05,9.41691]
[1780115319338,34.42,73295.28,0.4,-0.07278,6e-05,9.41445]
[1780115324373,34.42,73290.44,0.4,-0.07306,6e-05,9.44178]
[1780115329407,34.42,73289.96,0.4,-0.07308,6e-05,9.44399]
[1780115334443,34.42,73289.74,0.4,-0.07309,6e-05,9.44472]
[1780115339479,34.42,73291.12,0.4,-0.07301,6e-05,9.4363]
[1780115344514,34.42,73290.78,0.4,-0.07302,6e-05,9.4378]
[1780115349836,34.41,73294.6,0.4,-0.07279,6e-05,9.41554]
[1780115355601,34.41,73286.16,0.4,-0.07327,6e-05,9.46173]
[1780115361642,34.41,73276.11,0.4,-0.07386,6e-05,9.51849]
[1780115366676,34.41,73277.06,0.4,-0.07379,6e-05,9.51202]
[1780115371712,34.41,73280.11,0.4,-0.07358,6e-05,9.49029]
[1780115377755,34.4,73280.92,0.4,-0.07352,6e-05,9.48455]
[1780115382794,34.4,73282.05,0.4,-0.07344,6e-05,9.47718]
[1780115387829,34.4,73285.51,0.4,-0.07323,6e-05,9.4565]
[1780115392864,34.4,73286.32,0.4,-0.07317,6e-05,9.45113]
[1780115397901,34.4,73282.65,0.4,-0.07338,6e-05,9.47146]
[1780115399544,34.4,73281.4,0.4,-0.07346,6e-05,9.47846]
[1780115399701,34.4,73281.4,0.4,-0.07346,6e-05,9.47846]
[1780115399917,34.4,73281.37,0.4,-0.07345,6e-05,9.47845]
[1780115402262,34.4,73266.48,0.4,-0.07434,6e-05,9.56381]
[1780115406341,34.39,73253.64,0.4,-0.0751,6e-05,9.6364]
[1780115408295,34.39,73253.64,0.4,-0.0751,6e-05,9.6364]
[1780115408356,34.39,73253.64,0.4,-0.0751,6e-05,9.6364]
[1780115409318,34.39,73258.32,0.4,-0.0748,6e-05,9.6081]
[1780115415022,34.39,73258.48,0.4,-0.07477,6e-05,9.60529]
[1780115420066,34.39,73264.54,0.4,-0.07439,6e-05,9.56837]
[1780115426375,34.38,73263.38,0.4,-0.07444,6e-05,9.57273]
[1780115432141,34.38,73263.41,0.4,-0.0744,6e-05,9.56767]
[1780115437176,34.38,73267.01,0.4,-0.07416,6e-05,9.54525]
[1780115442215,34.37,73271.39,0.4,-0.07389,6e-05,9.51857]
[1780115447302,34.37,73271.99,0.4,-0.07384,6e-05,9.51378]
[1780115453298,34.37,73274.27,0.4,-0.07367,6e-05,9.49764]
[1780115458337,34.36,73274.25,0.4,-0.07365,6e-05,9.49549]
[1780115463368,34.36,73271.09,0.4,-0.07382,6e-05,9.51215]
[1780115468332,34.36,73271.76,0.4,-0.07377,6e-05,9.50743]
[1780115468371,34.36,73271.76,0.4,-0.07377,6e-05,9.50743]
[1780115468425,34.36,73271.73,0.4,-0.07377,6e-05,9.50739]
[1780115472036,34.36,73272.24,0.4,-0.07374,6e-05,9.50402]
[1780115472133,34.36,73272.24,0.4,-0.07374,6e-05,9.50402]
[1780115472432,34.36,73271.72,0.4,-0.07376,6e-05,9.50658]
[1780115475455,34.35,73258.94,0.4,-0.07452,6e-05,9.57951]
[1780115480488,34.35,73259.36,0.4,-0.07448,6e-05,9.57548]
[1780115485528,34.35,73259.51,0.4,-0.07446,6e-05,9.57306]
[1780115492026,34.35,73260.52,0.4,-0.07439,6e-05,9.56632]
[1780115497876,34.34,73246.36,0.4,-0.07519,6e-05,9.64225]
[1780115503664,34.34,73245.8,0.4,-0.0752,6e-05,9.64317]
[1780115508690,34.33,73252.39,0.4,-0.07478,6e-05,9.60309]
[1780115512719,34.33,73239.36,0.4,-0.07556,6e-05,9.67735]
[1780115514053,34.33,73239.36,0.4,-0.07556,6e-05,9.67735]
[1780115514146,34.33,73239.36,0.4,-0.07556,6e-05,9.67735]
[1780115514358,34.33,73236.68,0.4,-0.07571,6e-05,9.69207]
[1780115518339,34.33,73228.41,0.4,-0.07621,6e-05,9.73933]
[1780115518366,34.33,73228.41,0.4,-0.07621,6e-05,9.73933]
[1780115518439,34.33,73229.63,0.4,-0.07612,6e-05,9.73115]
[1780115523887,34.32,73227.05,0.4,-0.07626,6e-05,9.74362]
[1780115528198,34.32,73214.73,0.4,-0.07701,6e-05,9.81487]
[1780115528224,34.32,73214.73,0.4,-0.07701,6e-05,9.81487]
[1780115528279,34.32,73214.73,0.4,-0.07701,6e-05,9.81487]
[1780115528305,34.32,73219.08,0.4,-0.07674,6e-05,9.78919]
[1780115532515,34.32,73222.9,0.4,-0.0765,6e-05,9.76638]
[1780115532638,34.32,73224.21,0.4,-0.07641,6e-05,9.75862]
[1780115533207,34.32,73224.21,0.4,-0.07641,6e-05,9.75862]
[1780115533255,34.32,73224.21,0.4,-0.07641,6e-05,9.75862]
[1780115538902,34.32,73232.16,0.4,-0.07592,6e-05,9.71191]
[1780115543937,34.32,73231.06,0.4,-0.07599,6e-05,9.71835]
[1780115548282,34.32,73232.7,0.4,-0.07588,6e-05,9.70797]
[1780115548314,34.32,73232.7,0.4,-0.07588,6e-05,9.70797]
[1780115548383,34.32,73232.57,0.4,-0.07588,6e-05,9.70787]
[1780115554008,34.31,73233.83,0.4,-0.07576,6e-05,9.69515]
[1780115559046,34.31,73234.41,0.4,-0.0757,6e-05,9.68975]
[1780115564087,34.3,73233.65,0.4,-0.07573,6e-05,9.69218]
[1780115568292,34.3,73234.46,0.4,-0.07567,6e-05,9.68628]
[1780115568342,34.3,73234.46,0.4,-0.07567,6e-05,9.68628]
[1780115568377,34.3,73242.57,0.4,-0.07517,6e-05,9.63832]
[1780115574162,34.3,73242.51,0.4,-0.07515,6e-05,9.6371]
[1780115574709,34.3,73242.51,0.4,-0.07515,6e-05,9.6371]
[1780115574771,34.3,73242.51,0.4,-0.07515,6e-05,9.6371]
[1780115575169,34.3,73248.54,0.4,-0.07478,6e-05,9.60177]
[1780115580263,34.3,73245.63,0.4,-0.07495,6e-05,9.61758]
[1780115583477,34.3,73245.69,0.4,-0.07494,6e-05,9.6167]
[1780115583535,34.3,73245.69,0.4,-0.07494,6e-05,9.6167]
[1780115583578,34.29,73245.98,0.4,-0.07492,6e-05,9.61445]
[1780115584590,34.29,73245.98,0.4,-0.07492,6e-05,9.61445]
[1780115584692,34.29,73245.98,0.4,-0.07492,6e-05,9.61445]
[1780115585240,34.29,73245.44,0.4,-0.07495,6e-05,9.6173]
[1780115586505,34.29,73233.01,0.4,-0.0757,6e-05,9.68939]
[1780115588249,34.29,73233.01,0.4,-0.0757,6e-05,9.68939]
[1780115588306,34.29,73233.01,0.4,-0.0757,6e-05,9.68939]
[1780115588349,34.29,73228.88,0.4,-0.07595,6e-05,9.7133]
[1780115593554,34.29,73229.09,0.4,-0.07594,6e-05,9.71193]
[1780115593598,34.29,73229.09,0.4,-0.07594,6e-05,9.71193]
[1780115594302,34.29,73223.71,0.4,-0.07627,6e-05,9.74325]
[1780115595904,34.29,73222.86,0.4,-0.07632,6e-05,9.74813]
[1780115595998,34.29,73222.86,0.4,-0.07632,6e-05,9.74813]
[1780115596579,34.29,73220.4,0.4,-0.07647,6e-05,9.76207]
[1780115602358,34.29,73216.05,0.4,-0.07674,6e-05,9.78788]
[1780115607395,34.29,73214.8,0.4,-0.0768,6e-05,9.79365]
[1780115612429,34.29,73216.27,0.4,-0.07667,6e-05,9.77985]
[1780115617465,34.28,73216.36,0.4,-0.07664,6e-05,9.77742]
[1780115622499,34.28,73220.76,0.4,-0.07635,6e-05,9.74984]
[1780115627536,34.28,73231.3,0.4,-0.07569,6e-05,9.68697]
[1780115628331,34.28,73231.3,0.4,-0.07569,6e-05,9.68697]
[1780115628367,34.28,73231.3,0.4,-0.07569,6e-05,9.68697]
[1780115628542,34.28,73231.31,0.4,-0.07569,6e-05,9.68669]
[1780115632571,34.28,73218.98,0.4,-0.07644,6e-05,9.75794]
[1780115637620,34.27,73219.56,0.4,-0.07639,6e-05,9.75355]
[1780115642645,34.27,73208.15,0.4,-0.07709,6e-05,9.81953]
[1780115648293,34.27,73196.29,0.4,-0.07783,6e-05,9.88995]
[1780115648333,34.27,73196.29,0.4,-0.07783,6e-05,9.88995]
[1780115648394,34.27,73196.94,0.4,-0.07779,6e-05,9.88632]
[1780115653728,34.28,73200.65,0.4,-0.07758,6e-05,9.86582]
[1780115659661,34.28,73195.2,0.4,-0.07793,6e-05,9.89889]
[1780115668830,34.28,73193.8,0.4,-0.07803,6e-05,9.9086]
[1780115673866,34.28,73195.35,0.4,-0.07792,6e-05,9.89686]
[1780115674799,34.28,73195.35,0.4,-0.07792,6e-05,9.89686]
[1780115674899,34.28,73194.43,0.4,-0.07798,6e-05,9.90242]
[1780115680170,34.28,73193.75,0.4,-0.07802,6e-05,9.90699]
[1780115681073,34.28,73193.75,0.4,-0.07802,6e-05,9.90699]
[1780115681606,34.28,73193.75,0.4,-0.07802,6e-05,9.90699]
[1780115681746,34.28,73193.75,0.4,-0.07802,6e-05,9.90699]
[1780115682961,34.28,73193.06,0.4,-0.07807,6e-05,9.91125]
[1780115683717,34.28,73193.06,0.4,-0.07807,6e-05,9.91125]
[1780115683332,34.28,73149.76,0.4,-0.08082,6e-05,10.16807]
[1780115684098,34.28,73149.76,0.4,-0.08082,6e-05,10.16807]
[1780115684356,34.28,73149.76,0.4,-0.08082,6e-05,10.16807]
[1780115684363,34.28,73155.24,0.4,-0.08046,6e-05,10.13478]
[1780115684817,34.28,73155.24,0.4,-0.08046,6e-05,10.13478]
[1780115686440,34.28,73158.84,0.4,-0.08022,6e-05,10.113]
[1780115686582,34.28,73164.47,0.4,-0.07986,6e-05,10.0792]
[1780115690763,34.27,73173.4,0.4,-0.07925,6e-05,10.02197]
[1780115691457,34.27,73173.4,0.4,-0.07925,6e-05,10.02197]
[1780115691483,34.27,73173.4,0.4,-0.07925,6e-05,10.02197]
[1780115691499,34.27,73173.4,0.4,-0.07925,6e-05,10.02197]
[1780115691511,34.27,73173.4,0.4,-0.07925,6e-05,10.02197]
[1780115691647,34.27,73173.4,0.4,-0.07925,6e-05,10.02197]
[1780115691678,34.27,73173.4,0.4,-0.07925,6e-05,10.02197]
[1780115691705,34.27,73170.66,0.4,-0.07942,6e-05,10.03816]
[1780115691752,34.27,73170.66,0.4,-0.07942,6e-05,10.03816]
[1780115691805,34.27,73170.66,0.4,-0.07942,6e-05,10.03816]
[1780115691856,34.27,73170.66,0.4,-0.07942,6e-05,10.03816]
[1780115691911,34.27,73170.66,0.4,-0.07942,6e-05,10.03816]
[1780115691920,34.27,73170.66,0.4,-0.07942,6e-05,10.03816]
[1780115691961,34.27,73170.66,0.4,-0.07942,6e-05,10.03816]
[1780115691976,34.27,73170.66,0.4,-0.07942,6e-05,10.03816]
[1780115692066,34.27,73170.66,0.4,-0.07942,6e-05,10.03816]
[1780115692088,34.27,73170.66,0.4,-0.07942,6e-05,10.03816]
[1780115692102,34.27,73170.66,0.4,-0.07942,6e-05,10.03816]
[1780115692131,34.27,73170.66,0.4,-0.07942,6e-05,10.03816]
[1780115692192,34.27,73170.66,0.4,-0.07942,6e-05,10.03816]
[1780115692213,34.27,73170.66,0.4,-0.07942,6e-05,10.03816]
[1780115692217,34.27,73170.66,0.4,-0.07942,6e-05,10.03816]
[1780115692247,34.27,73170.66,0.4,-0.07942,6e-05,10.03816]
[1780115692297,34.27,73170.66,0.4,-0.07942,6e-05,10.03816]
[1780115692349,34.27,73170.66,0.4,-0.07942,6e-05,10.03816]
[1780115692486,34.27,73170.66,0.4,-0.07942,6e-05,10.03816]
[1780115692543,34.27,73170.66,0.4,-0.07942,6e-05,10.03816]
[1780115692612,34.27,73170.66,0.4,-0.07942,6e-05,10.03816]
[1780115692643,34.27,73170.66,0.4,-0.07942,6e-05,10.03816]
[1780115692675,34.27,73170.66,0.4,-0.07942,6e-05,10.03816]
[1780115692702,34.27,73170.66,0.4,-0.07942,6e-05,10.03816]
[1780115692645,34.27,73166.8,0.4,-0.07967,6e-05,10.06102]
[1780115692780,34.27,73166.8,0.4,-0.07967,6e-05,10.06102]
[1780115692829,34.27,73166.8,0.4,-0.07967,6e-05,10.06102]
[1780115693510,34.27,73165.01,0.4,-0.07978,6e-05,10.07156]
[1780115698524,34.26,73171.57,0.4,-0.0793,6e-05,10.02656]
[1780115703624,34.26,73161.84,0.4,-0.07989,6e-05,10.0812]
[1780115703868,34.25,73171.35,0.4,-0.07927,6e-05,10.02318]
[1780115703917,34.25,73171.35,0.4,-0.07927,6e-05,10.02318]
[1780115704123,34.25,73171.3,0.4,-0.07927,6e-05,10.02339]
[1780115705039,34.25,73171.3,0.4,-0.07927,6e-05,10.02339]
[1780115705231,34.25,73171.3,0.4,-0.07927,6e-05,10.02339]
[1780115705260,34.25,73178.33,0.4,-0.07882,6e-05,9.98161]
[1780115708021,34.25,73185.54,0.4,-0.07837,6e-05,9.93887]
[1780115708152,34.25,73179.66,0.4,-0.07874,6e-05,9.97376]
[1780115713186,34.25,73183.49,0.4,-0.0785,6e-05,9.9512]
[1780115718230,34.25,73188.58,0.4,-0.07818,6e-05,9.92144]
[1780115718900,34.25,73188.58,0.4,-0.07818,6e-05,9.92144]
[1780115718947,34.25,73188.58,0.4,-0.07818,6e-05,9.92144]
[1780115720356,34.25,73192.05,0.4,-0.07796,6e-05,9.90104]
[1780115722547,34.25,73195.85,0.4,-0.07773,6e-05,9.8789]
[1780115722629,34.25,73196.09,0.4,-0.07772,6e-05,9.87765]
[1780115726705,34.26,73183.73,0.4,-0.0785,6e-05,9.95131]
[1780115732333,34.26,73177.02,0.4,-0.0789,6e-05,9.98781]
[1780115735157,34.26,73169.87,0.4,-0.07935,6e-05,10.03023]
[1780115735592,34.26,73169.87,0.4,-0.07935,6e-05,10.03023]
[1780115735680,34.26,73156.0,0.4,-0.08024,6e-05,10.1128]
[1780115737852,34.26,73148.82,0.4,-0.0807,6e-05,10.15601]
[1780115738081,34.26,73148.82,0.4,-0.0807,6e-05,10.15601]
[1780115738480,34.26,73148.82,0.4,-0.0807,6e-05,10.15601]
[1780115738514,34.26,73147.76,0.4,-0.08081,6e-05,10.16574]
[1780115742261,34.26,73145.86,0.4,-0.08093,6e-05,10.17734]
[1780115742344,34.26,73145.86,0.4,-0.08093,6e-05,10.17734]
[1780115742402,34.26,73151.17,0.4,-0.08056,6e-05,10.14245]
[1780115744503,34.26,73155.75,0.4,-0.08026,6e-05,10.11485]
[1780115744528,34.26,73155.75,0.4,-0.08026,6e-05,10.11485]
[1780115744587,34.26,73155.75,0.4,-0.08026,6e-05,10.11485]
[1780115744631,34.26,73155.75,0.4,-0.08026,6e-05,10.11485]
[1780115744713,34.26,73155.75,0.4,-0.08026,6e-05,10.11485]
[1780115744734,34.26,73155.75,0.4,-0.08026,6e-05,10.11485]
[1780115744732,34.26,73158.97,0.4,-0.08005,6e-05,10.09523]
[1780115744816,34.26,73158.97,0.4,-0.08005,6e-05,10.09523]
[1780115744859,34.26,73158.97,0.4,-0.08005,6e-05,10.09523]
[1780115744903,34.26,73158.97,0.4,-0.08005,6e-05,10.09523]
[1780115745687,34.26,73158.97,0.4,-0.08005,6e-05,10.09523]
[1780115745743,34.26,73159.46,0.4,-0.08002,6e-05,10.09213]
[1780115750703,34.25,73161.07,0.4,-0.07991,6e-05,10.08204]
[1780115750726,34.25,73161.66,0.4,-0.07987,6e-05,10.0782]
[1780115756456,34.25,73172.43,0.4,-0.07918,6e-05,10.0136]
[1780115761561,34.25,73176.41,0.4,-0.07892,6e-05,9.98992]
[1780115765586,34.25,73163.2,0.4,-0.07976,6e-05,10.06821]
[1780115770697,34.25,73155.34,0.4,-0.08026,6e-05,10.11441]
[1780115776663,34.25,73150.01,0.4,-0.0806,6e-05,10.14596]
[1780115781705,34.25,73147.05,0.4,-0.08079,6e-05,10.16361]
[1780115786740,34.25,73154.25,0.4,-0.08032,6e-05,10.12021]
[1780115791775,34.25,73162.76,0.4,-0.07975,6e-05,10.0663]
[1780115796814,34.25,73174.08,0.4,-0.07903,6e-05,9.99895]
[1780115801847,34.25,73174.89,0.4,-0.07898,6e-05,9.99432]
[1780115806402,34.25,73159.09,0.4,-0.07999,6e-05,10.08804]
[1780115808450,34.25,73159.09,0.4,-0.07999,6e-05,10.08808]
[1780115808552,34.25,73159.09,0.4,-0.07999,6e-05,10.08808]
[1780115808595,34.25,73161.39,0.4,-0.07984,6e-05,10.07443]
[1780115810318,34.25,73161.39,0.4,-0.07984,6e-05,10.07448]
[1780115810415,34.25,73162.08,0.4,-0.0798,6e-05,10.07043]
[1780115812859,34.25,73159.26,0.4,-0.07998,6e-05,10.0873]
[1780115812959,34.25,73159.53,0.4,-0.07996,6e-05,10.08577]
[1780115818504,34.25,73164.22,0.4,-0.07966,6e-05,10.05795]
[1780115824001,34.25,73164.13,0.4,-0.07967,6e-05,10.05897]
[1780115827048,34.25,73179.49,0.4,-0.0787,6e-05,9.96796]
[1780115832082,34.25,73185.12,0.4,-0.07835,6e-05,9.9349]
[1780115837117,34.25,73179.98,0.4,-0.07868,6e-05,9.9657]
[1780115842152,34.25,73179.03,0.4,-0.07874,6e-05,9.97139]
[1780115844465,34.25,73179.24,0.4,-0.07872,6e-05,9.97016]
[1780115844530,34.25,73179.24,0.4,-0.07872,6e-05,9.97016]
[1780115850207,34.25,73166.95,0.4,-0.07951,6e-05,10.0437]
[1780115858265,34.26,73168.07,0.4,-0.07942,6e-05,10.03432]
[1780115863298,34.26,73161.96,0.4,-0.07981,6e-05,10.07094]
[1780115868357,34.26,73164.57,0.4,-0.07965,6e-05,10.0555]
[1780115873369,34.26,73166.55,0.4,-0.07952,6e-05,10.04391]
[1780115878407,34.26,73167.8,0.4,-0.07945,6e-05,10.03675]
[1780115883445,34.26,73171.79,0.4,-0.07919,6e-05,10.01276]
[1780115888481,34.26,73172.94,0.4,-0.07911,6e-05,10.00555]
[1780115893518,34.26,73173.4,0.4,-0.07908,6e-05,10.00247]
[1780115896838,34.26,73188.68,0.4,-0.07812,6e-05,9.91178]
[1780115901849,34.26,73191.51,0.4,-0.07794,6e-05,9.89544]
[1780115906951,34.26,73193.41,0.4,-0.07783,6e-05,9.88466]
[1780115912653,34.26,73197.39,0.4,-0.07757,6e-05,9.85885]
[1780115917688,34.26,73195.97,0.4,-0.07766,6e-05,9.86796]
[1780115922723,34.26,73196.87,0.4,-0.07761,6e-05,9.86341]
[1780115925745,34.26,73210.53,0.4,-0.07677,6e-05,9.7837]
[1780115930922,34.26,73210.55,0.4,-0.07678,6e-05,9.78453]
[1780115936122,34.26,73205.86,0.4,-0.07708,6e-05,9.81276]
[1780115945888,34.27,73210.77,0.4,-0.0768,6e-05,9.78643]
[1780115951937,34.27,73210.71,0.4,-0.07681,6e-05,9.78767]
[1780115955309,34.27,73209.64,0.4,-0.07688,6e-05,9.7944]
[1780115955963,34.27,73209.47,0.4,-0.07689,6e-05,9.79554]
[1780115957974,34.27,73222.23,0.4,-0.07611,6e-05,9.72116]
[1780115958272,34.27,73222.23,0.4,-0.07611,6e-05,9.72116]
[1780115964018,34.27,73215.53,0.4,-0.07654,6e-05,9.76181]
[1780115969995,34.28,73215.83,0.4,-0.07653,6e-05,9.76104]
[1780115978283,34.28,73208.87,0.4,-0.07695,6e-05,9.79955]
[1780115981845,34.28,73207.64,0.4,-0.07702,6e-05,9.8068]
[1780115987224,34.28,73207.13,0.4,-0.07705,6e-05,9.8094]
[1780115988184,34.28,73205.89,0.4,-0.07713,6e-05,9.81685]
[1780115994228,34.28,73202.31,0.4,-0.07736,6e-05,9.83908]
[1780115998288,34.28,73200.58,0.4,-0.07748,6e-05,9.84996]
[1780116004459,34.28,73195.5,0.4,-0.07781,6e-05,9.88096]
[1780116010343,34.29,73200.19,0.4,-0.07753,6e-05,9.85456]
[1780116015376,34.29,73201.81,0.4,-0.07744,6e-05,9.84594]
[1780116020889,34.29,73200.28,0.4,-0.07754,6e-05,9.85565]
[1780116029359,34.29,73194.1,0.4,-0.07793,6e-05,9.89262]
[1780116034508,34.29,73193.18,0.4,-0.07798,6e-05,9.8957]
[1780116039543,34.29,73192.48,0.4,-0.07802,6e-05,9.9002]
[1780116044578,34.29,73193.85,0.4,-0.07794,6e-05,9.89248]
[1780116049614,34.29,73195.28,0.4,-0.07786,6e-05,9.88446]
[1780116054648,34.29,73197.83,0.4,-0.0777,6e-05,9.86989]
[1780116059689,34.29,73195.23,0.4,-0.07787,6e-05,9.88576]
[1780116064721,34.3,73193.46,0.4,-0.07798,6e-05,9.89661]
[1780116066934,34.3,73208.01,0.4,-0.07708,6e-05,9.81108]
[1780116072776,34.3,73208.12,0.4,-0.07708,6e-05,9.81083]
[1780116076367,34.3,73209.55,0.4,-0.07699,6e-05,9.80264]
[1780116076805,34.3,73209.55,0.4,-0.07699,6e-05,9.80252]
[1780116081839,34.3,73214.29,0.4,-0.07669,6e-05,9.77431]
[1780116087881,34.3,73214.16,0.4,-0.0767,6e-05,9.77537]
[1780116092916,34.29,73217.28,0.4,-0.07648,6e-05,9.75324]
[1780116097950,34.29,73211.36,0.4,-0.07683,6e-05,9.78683]
[1780116102986,34.29,73205.29,0.4,-0.07721,6e-05,9.82256]
[1780116108026,34.29,73207.25,0.4,-0.0771,6e-05,9.81171]
[1780116113061,34.3,73214.02,0.4,-0.07669,6e-05,9.77272]
[1780116119102,34.3,73213.96,0.4,-0.0767,6e-05,9.77451]
[1780116124141,34.3,73206.5,0.4,-0.07718,6e-05,9.81939]
[1780116129174,34.3,73210.26,0.4,-0.07696,6e-05,9.79847]
[1780116134207,34.3,73203.45,0.4,-0.07739,6e-05,9.83935]
[1780116139249,34.31,73204.19,0.4,-0.07735,6e-05,9.83578]
[1780116144277,34.31,73201.68,0.4,-0.07751,6e-05,9.8512]
[1780116149316,34.31,73202.18,0.4,-0.07749,6e-05,9.8489]
[1780116154832,34.31,73196.63,0.4,-0.07782,6e-05,9.87874]
[1780116160395,34.31,73194.56,0.4,-0.07795,6e-05,9.89151]
[1780116165429,34.31,73193.74,0.4,-0.07801,6e-05,9.8967]
[1780116170464,34.31,73193.76,0.4,-0.07801,6e-05,9.89685]
[1780116175499,34.31,73194.17,0.4,-0.07799,6e-05,9.89467]
[1780116181542,34.31,73195.16,0.4,-0.07793,6e-05,9.88911]
[1780116186782,34.31,73197.26,0.4,-0.0778,6e-05,9.87705]
[1780116192624,34.31,73197.27,0.4,-0.0778,6e-05,9.8773]
[1780116197654,34.31,73197.71,0.4,-0.07778,6e-05,9.87495]
[1780116202688,34.31,73196.69,0.4,-0.07784,6e-05,9.88118]
[1780116207724,34.31,73196.86,0.4,-0.07783,6e-05,9.88036]
[1780116214773,34.31,73196.88,0.4,-0.07781,6e-05,9.87725]
[1780116219808,34.31,73191.11,0.4,-0.07818,6e-05,9.91133]
[1780116224844,34.31,73191.79,0.4,-0.07813,6e-05,9.90727]
[1780116231162,34.31,73192.7,0.4,-0.07808,6e-05,9.9019]
[1780116237139,34.31,73195.29,0.4,-0.07791,6e-05,9.88671]
[1780116242364,34.31,73197.39,0.4,-0.07778,6e-05,9.87452]
[1780116248014,34.31,73208.79,0.4,-0.07707,6e-05,9.80707]
[1780116253040,34.31,73207.93,0.4,-0.07711,6e-05,9.81057]
[1780116258075,34.31,73206.95,0.4,-0.07716,6e-05,9.81523]
[1780116263109,34.31,73214.31,0.4,-0.07671,6e-05,9.77286]
[1780116268146,34.31,73214.15,0.4,-0.07673,6e-05,9.77501]
[1780116273179,34.31,73218.14,0.4,-0.07647,6e-05,9.74965]
[1780116277207,34.32,73233.16,0.4,-0.07556,6e-05,9.6628]
[1780116282242,34.32,73233.93,0.4,-0.07552,6e-05,9.659]
[1780116285110,34.32,73233.42,0.4,-0.07555,6e-05,9.66223]
[1780116285248,34.32,73233.42,0.4,-0.07555,6e-05,9.66223]
[1780116285349,34.32,73233.53,0.4,-0.07554,6e-05,9.66127]
[1780116289265,34.32,73234.1,0.4,-0.07551,6e-05,9.65837]
[1780116289362,34.32,73234.7,0.4,-0.07548,6e-05,9.65503]
[1780116295333,34.32,73235.8,0.4,-0.07542,6e-05,9.6496]
[1780116300370,34.32,73239.13,0.4,-0.07523,6e-05,9.63117]
[1780116305404,34.32,73242.19,0.4,-0.07505,6e-05,9.61447]
[1780116310439,34.33,73237.98,0.4,-0.07532,6e-05,9.63996]
[1780116315476,34.33,73228.74,0.4,-0.07589,6e-05,9.69447]
[1780116320510,34.33,73228.85,0.4,-0.07589,6e-05,9.69423]
[1780116326321,34.33,73228.37,0.4,-0.07592,6e-05,9.69738]
[1780116331587,34.33,73223.53,0.4,-0.07622,6e-05,9.72425]
[1780116334778,34.33,73225.79,0.4,-0.07609,6e-05,9.7118]
[1780116334821,34.33,73225.79,0.4,-0.07609,6e-05,9.7118]
[1780116340650,34.34,73230.02,0.4,-0.07585,6e-05,9.6897]
[1780116345685,34.34,73230.6,0.4,-0.07582,6e-05,9.68647]
[1780116350720,34.34,73226.15,0.4,-0.07609,6e-05,9.71244]
[1780116355754,34.34,73226.9,0.4,-0.07605,6e-05,9.70802]
[1780116360790,34.34,73227.4,0.4,-0.07601,6e-05,9.70505]
[1780116365824,34.34,73225.4,0.4,-0.07615,6e-05,9.71798]
[1780116370859,34.34,73225.84,0.4,-0.07613,6e-05,9.71619]
[1780116375895,34.34,73223.97,0.4,-0.07626,6e-05,9.72804]
[1780116380931,34.34,73224.34,0.4,-0.07624,6e-05,9.72679]
[1780116385966,34.35,73225.48,0.4,-0.07618,6e-05,9.72086]
[1780116391002,34.35,73225.26,0.4,-0.07618,6e-05,9.71966]
[1780116396039,34.35,73225.55,0.4,-0.07617,6e-05,9.7187]
[1780116402079,34.35,73226.06,0.4,-0.07615,6e-05,9.71662]
[1780116407116,34.35,73235.22,0.4,-0.07559,6e-05,9.66419]
[1780116412151,34.35,73241.93,0.4,-0.0752,6e-05,9.62666]
[1780116417186,34.36,73241.96,0.4,-0.07521,6e-05,9.62797]
[1780116422220,34.36,73244.12,0.4,-0.0751,6e-05,9.61694]
[1780116427424,34.36,73248.01,0.4,-0.07488,6e-05,9.59568]
[1780116433297,34.37,73258.29,0.4,-0.07428,6e-05,9.53904]
[1780116438334,34.37,73262.17,0.4,-0.07407,6e-05,9.51871]
[1780116443371,34.37,73251.88,0.4,-0.07471,6e-05,9.57997]
[1780116448404,34.38,73256.31,0.4,-0.07446,6e-05,9.55599]
[1780116454447,34.38,73261.06,0.4,-0.07417,6e-05,9.52753]
[1780116459481,34.38,73262.92,0.4,-0.07408,6e-05,9.51869]
[1780116464516,34.39,73263.23,0.4,-0.07408,6e-05,9.5188]
[1780116469553,34.39,73261.0,0.4,-0.07423,6e-05,9.5334]
[1780116474801,34.39,73260.33,0.4,-0.07429,6e-05,9.53897]
[1780116480628,34.4,73260.98,0.4,-0.07427,6e-05,9.53717]
[1780116485664,34.4,73262.36,0.4,-0.07421,6e-05,9.53089]
[1780116490698,34.4,73266.44,0.4,-0.07398,6e-05,9.50916]
[1780116496399,34.41,73267.82,0.4,-0.07392,6e-05,9.50316]
[1780116501776,34.41,73270.54,0.4,-0.07378,6e-05,9.48996]
[1780116506811,34.41,73278.71,0.4,-0.07331,6e-05,9.44516]
[1780116511845,34.42,73275.19,0.4,-0.07352,6e-05,9.46463]
[1780116516883,34.42,73276.69,0.4,-0.07347,6e-05,9.45893]
[1780116521362,34.42,73275.06,0.4,-0.07357,6e-05,9.46928]
[1780116521994,34.43,73275.64,0.4,-0.07355,6e-05,9.46692]
[1780116522025,34.43,73291.04,0.4,-0.07263,6e-05,9.37868]
[1780116522888,34.43,73291.04,0.4,-0.07263,6e-05,9.37868]
[1780116527958,34.44,73289.9,0.4,-0.07275,6e-05,9.39026]
[1780116532382,34.44,73285.57,0.4,-0.07303,6e-05,9.41752]
[1780116532492,34.44,73285.57,0.4,-0.07303,6e-05,9.41752]
[1780116532502,34.44,73284.31,0.4,-0.07311,6e-05,9.42513]
[1780116534565,34.44,73284.31,0.4,-0.07312,6e-05,9.42552]
[1780116534976,34.44,73282.86,0.4,-0.07321,6e-05,9.43421]
[1780116537460,34.44,73290.01,0.4,-0.07279,6e-05,9.3941]
[1780116537557,34.44,73289.74,0.4,-0.07281,6e-05,9.39609]
[1780116542584,34.45,73288.25,0.4,-0.07292,6e-05,9.40636]
[1780116547618,34.45,73288.68,0.4,-0.07292,6e-05,9.40653]
[1780116552720,34.46,73290.64,0.4,-0.07283,6e-05,9.39762]
[1780116557766,34.46,73293.47,0.4,-0.07268,6e-05,9.38393]
[1780116562852,34.46,73293.98,0.4,-0.07268,6e-05,9.38352]
[1780116567855,34.47,73286.72,0.4,-0.07314,6e-05,9.4284]
[1780116572906,34.48,73289.02,0.4,-0.07303,6e-05,9.41612]
[1780116577940,34.49,73289.75,0.4,-0.07302,6e-05,9.41605]
[1780116582994,34.49,73291.0,0.4,-0.07299,6e-05,9.413]
[1780116588079,34.5,73292.23,0.4,-0.07296,6e-05,9.41007]
[1780116593104,34.51,73288.76,0.4,-0.07321,6e-05,9.43393]
[1780116598164,34.51,73290.07,0.4,-0.07316,6e-05,9.42985]
[1780116603209,34.51,73292.97,0.4,-0.073,6e-05,9.41418]
[1780116604083,34.51,73294.64,0.4,-0.0729,6e-05,9.40474]
[1780116604156,34.51,73294.64,0.4,-0.0729,6e-05,9.40474]
[1780116609530,34.52,73296.21,0.4,-0.07285,6e-05,9.39946]
[1780116614568,34.53,73297.84,0.4,-0.07277,6e-05,9.39247]
[1780116619603,34.53,73298.13,0.4,-0.07279,6e-05,9.39426]
[1780116624639,34.54,73297.47,0.4,-0.07286,6e-05,9.40099]
[1780116629672,34.54,73299.4,0.4,-0.07278,6e-05,9.39295]
[1780116634712,34.55,73300.19,0.4,-0.07274,6e-05,9.38824]
[1780116639906,34.55,73300.05,0.4,-0.07276,6e-05,9.39049]
[1780116646043,34.55,73303.01,0.4,-0.0726,6e-05,9.375]
[1780116646760,34.55,73303.01,0.4,-0.0726,6e-05,9.375]
[1780116646794,34.55,73303.01,0.4,-0.0726,6e-05,9.37496]
[1780116648322,34.55,73303.01,0.4,-0.0726,6e-05,9.37496]
[1780116653843,34.55,73312.48,0.4,-0.07205,6e-05,9.32131]
[1780116658881,34.55,73305.41,0.4,-0.07246,6e-05,9.36153]
[1780116663914,34.55,73306.07,0.4,-0.07242,6e-05,9.35765]
[1780116668948,34.55,73305.86,0.4,-0.07243,6e-05,9.35874]
[1780116673984,34.55,73304.39,0.4,-0.07252,6e-05,9.36697]
[1780116679018,34.55,73303.43,0.4,-0.07257,6e-05,9.37229]
[1780116684063,34.55,73301.51,0.4,-0.07269,6e-05,9.38308]
[1780116689098,34.55,73297.48,0.4,-0.07292,6e-05,9.40574]
[1780116695140,34.55,73297.08,0.4,-0.07292,6e-05,9.40441]
[1780116706464,34.55,73297.85,0.4,-0.07286,6e-05,9.39935]
[1780116707995,34.55,73297.85,0.4,-0.07286,6e-05,9.39929]
[1780116714272,34.55,73303.22,0.4,-0.07254,6e-05,9.36839]
[1780116719307,34.55,73304.17,0.4,-0.07249,6e-05,9.36283]
[1780116724344,34.55,73302.31,0.4,-0.07259,6e-05,9.3732]
[1780116730384,34.55,73303.1,0.4,-0.07254,6e-05,9.36832]
[1780116735421,34.55,73304.33,0.4,-0.07247,6e-05,9.361]
[1780116743475,34.55,73305.01,0.4,-0.07242,6e-05,9.35667]
[1780116748511,34.55,73307.59,0.4,-0.07227,6e-05,9.34175]
[1780116753546,34.55,73308.71,0.4,-0.07218,6e-05,9.33211]
[1780116758581,34.55,73297.37,0.4,-0.07287,6e-05,9.39904]
[1780116766637,34.56,73296.07,0.4,-0.07299,6e-05,9.41035]
[1780116771673,34.56,73293.57,0.4,-0.07314,6e-05,9.42478]
[1780116777715,34.56,73293.7,0.4,-0.07313,6e-05,9.42427]
[1780116782749,34.56,73289.37,0.4,-0.07339,6e-05,9.44914]
[1780116787784,34.56,73291.39,0.4,-0.07328,6e-05,9.43804]
[1780116788329,34.56,73291.39,0.4,-0.07328,6e-05,9.43804]
[1780116793827,34.56,73291.98,0.4,-0.07326,6e-05,9.43661]
[1780116798250,34.56,73292.55,0.4,-0.07323,6e-05,9.43344]
[1780116803818,34.56,73292.62,0.4,-0.07323,6e-05,9.43316]
[1780116808931,34.56,73293.25,0.4,-0.07319,6e-05,9.42969]
[1780116812961,34.56,73304.2,0.4,-0.07252,6e-05,9.36442]
[1780116817997,34.56,73304.32,0.4,-0.07252,6e-05,9.36424]
[1780116823050,34.56,73307.26,0.4,-0.07236,6e-05,9.3482]
[1780116828078,34.57,73308.01,0.4,-0.07232,6e-05,9.34467]
[1780116833113,34.57,73308.17,0.4,-0.07232,6e-05,9.34448]
[1780116838150,34.57,73308.64,0.4,-0.0723,6e-05,9.34249]
[1780116843184,34.57,73310.41,0.4,-0.0722,6e-05,9.33312]
[1780116849226,34.57,73311.3,0.4,-0.07216,6e-05,9.329]
[1780116855268,34.57,73311.3,0.4,-0.07217,6e-05,9.33002]
[1780116860304,34.57,73311.33,0.4,-0.07217,6e-05,9.33054]
[1780116865338,34.58,73317.55,0.4,-0.07182,6e-05,9.29609]
[1780116870410,34.58,73317.7,0.4,-0.07182,6e-05,9.296]
[1780116870931,34.58,73317.19,0.4,-0.07185,6e-05,9.29908]
[1780116875936,34.58,73318.69,0.4,-0.07175,6e-05,9.28819]
[1780116881026,34.58,73310.72,0.4,-0.07222,6e-05,9.33434]
[1780116886091,34.58,73305.36,0.4,-0.07254,6e-05,9.36532]
[1780116891112,34.58,73300.35,0.4,-0.07284,6e-05,9.39407]
[1780116895020,34.58,73297.78,0.4,-0.07299,6e-05,9.40876]
[1780116897813,34.58,73278.99,0.4,-0.07412,6e-05,9.51699]
[1780116898295,34.58,73278.99,0.4,-0.07412,6e-05,9.51699]
[1780116903603,34.58,73288.52,0.4,-0.07355,6e-05,9.46234]
[1780116908640,34.58,73289.17,0.4,-0.0735,6e-05,9.45777]
[1780116913675,34.58,73284.35,0.4,-0.07378,6e-05,9.48444]
[1780116919716,34.58,73284.71,0.4,-0.07375,6e-05,9.4813]
[1780116925595,34.58,73284.86,0.4,-0.07373,6e-05,9.47977]
[1780116930795,34.57,73285.06,0.4,-0.0737,6e-05,9.4771]
[1780116935830,34.57,73284.87,0.4,-0.07368,6e-05,9.47397]
[1780116940865,34.57,73277.05,0.4,-0.07414,6e-05,9.51761]
[1780116945900,34.57,73273.35,0.4,-0.07435,6e-05,9.53774]
[1780116951942,34.57,73271.45,0.4,-0.07446,6e-05,9.54898]
[1780116956976,34.57,73280.94,0.4,-0.07389,6e-05,9.49354]
[1780116962013,34.57,73285.88,0.4,-0.07359,6e-05,9.46555]
[1780116967047,34.57,73288.69,0.4,-0.07344,6e-05,9.45026]
[1780116972083,34.57,73289.89,0.4,-0.07337,6e-05,9.44407]
[1780116977117,34.57,73288.77,0.4,-0.07344,6e-05,9.45022]
[1780116982644,34.57,73289.25,0.4,-0.07341,6e-05,9.44736]
[1780116988448,34.57,73291.1,0.4,-0.07329,6e-05,9.43576]
[1780116994237,34.57,73290.94,0.4,-0.07327,6e-05,9.43287]
[1780117000042,34.57,73291.1,0.4,-0.07325,6e-05,9.43135]
[1780117005314,34.57,73291.18,0.4,-0.07324,6e-05,9.4303]
[1780117012230,34.56,73288.46,0.4,-0.0734,6e-05,9.44518]
[1780117018658,34.56,73289.17,0.4,-0.07334,6e-05,9.43971]
[1780117024449,34.56,73291.17,0.4,-0.07321,6e-05,9.42746]
[1780117029484,34.56,73296.32,0.4,-0.0729,6e-05,9.39756]
[1780117034518,34.56,73299.15,0.4,-0.07273,6e-05,9.38115]
[1780117039554,34.56,73296.46,0.4,-0.07289,6e-05,9.39623]
[1780117044589,34.56,73296.57,0.4,-0.07288,6e-05,9.39522]
[1780117049624,34.56,73297.72,0.4,-0.07281,6e-05,9.38831]
[1780117054659,34.56,73299.68,0.4,-0.07267,6e-05,9.37365]
[1780117059693,34.56,73300.0,0.4,-0.07265,6e-05,9.37166]
[1780117064729,34.56,73300.39,0.4,-0.07262,6e-05,9.36923]
[1780117070097,34.56,73300.07,0.4,-0.07264,6e-05,9.37091]
[1780117075192,34.55,73297.38,0.4,-0.07279,6e-05,9.38589]
[1780117084868,34.55,73297.7,0.4,-0.07277,6e-05,9.38345]
[1780117089904,34.55,73297.84,0.4,-0.07276,6e-05,9.38236]
[1780117094938,34.55,73299.92,0.4,-0.07263,6e-05,9.3703]
[1780117099973,34.55,73299.72,0.4,-0.07264,6e-05,9.37122]
[1780117105011,34.55,73299.55,0.4,-0.07265,6e-05,9.37197]
[1780117110056,34.55,73299.52,0.4,-0.07265,6e-05,9.37194]
[1780117117099,34.55,73299.12,0.4,-0.07265,6e-05,9.37074]
[1780117122133,34.55,73302.95,0.4,-0.07242,6e-05,9.34878]
[1780117127170,34.55,73309.43,0.4,-0.07204,6e-05,9.31215]
[1780117132192,34.55,73312.59,0.4,-0.07186,6e-05,9.29447]
[1780117139254,34.55,73309.04,0.4,-0.07207,6e-05,9.31491]
[1780117145296,34.55,73309.1,0.4,-0.07207,6e-05,9.31468]
[1780117150331,34.55,73310.01,0.4,-0.07202,6e-05,9.30956]
[1780117156372,34.55,73310.53,0.4,-0.07199,6e-05,9.3067]
[1780117161409,34.55,73313.7,0.4,-0.0718,6e-05,9.28891]
[1780117166444,34.55,73312.38,0.4,-0.07188,6e-05,9.29663]
[1780117171480,34.55,73311.59,0.4,-0.07191,6e-05,9.29813]
[1780117177521,34.55,73310.64,0.4,-0.07197,6e-05,9.3038]
[1780117182557,34.55,73313.68,0.4,-0.07179,6e-05,9.28691]
[1780117187591,34.56,73312.76,0.4,-0.07185,6e-05,9.29252]
[1780117192627,34.56,73312.53,0.4,-0.07187,6e-05,9.29429]
[1780117194338,34.56,73312.85,0.4,-0.07185,6e-05,9.29256]
[1780117194546,34.56,73312.85,0.4,-0.07185,6e-05,9.29256]
[1780117194644,34.56,73313.08,0.4,-0.07184,6e-05,9.29134]
[1780117195454,34.56,73313.08,0.4,-0.07184,6e-05,9.29134]
[1780117195504,34.56,73313.08,0.4,-0.07184,6e-05,9.29134]
[1780117195815,34.56,73313.08,0.4,-0.07184,6e-05,9.29134]
[1780117195874,34.56,73325.72,0.4,-0.0711,6e-05,9.21999]
[1780117197800,34.56,73325.71,0.4,-0.0711,6e-05,9.22004]
[1780117197901,34.56,73320.31,0.4,-0.07142,6e-05,9.25093]
[1780117198333,34.56,73320.31,0.4,-0.07142,6e-05,9.25093]
[1780117198672,34.56,73320.31,0.4,-0.07142,6e-05,9.25093]
[1780117203716,34.56,73315.04,0.4,-0.07174,6e-05,9.28142]
[1780117208689,34.56,73314.94,0.4,-0.07175,6e-05,9.28237]
[1780117208900,34.56,73315.42,0.4,-0.07172,6e-05,9.27974]
[1780117214789,34.56,73310.28,0.4,-0.07202,6e-05,9.30942]
[1780117219827,34.56,73302.74,0.4,-0.07247,6e-05,9.3523]
[1780117224861,34.56,73301.71,0.4,-0.07253,6e-05,9.35811]
[1780117229897,34.56,73303.64,0.4,-0.07241,6e-05,9.34719]
[1780117231402,34.56,73303.64,0.4,-0.07241,6e-05,9.34719]
[1780117235538,34.56,73313.32,0.4,-0.07183,6e-05,9.28919]
[1780117235938,34.56,73316.14,0.4,-0.07166,6e-05,9.27334]
[1780117240973,34.56,73318.31,0.4,-0.07154,6e-05,9.26182]
[1780117246010,34.56,73317.05,0.4,-0.07162,6e-05,9.26965]
[1780117251050,34.56,73316.21,0.4,-0.07168,6e-05,9.27502]
[1780117256079,34.57,73306.4,0.4,-0.07226,6e-05,9.33099]
[1780117261114,34.57,73307.09,0.4,-0.07222,6e-05,9.32723]
[1780117266150,34.57,73303.27,0.4,-0.07244,6e-05,9.34898]
[1780117271187,34.57,73305.34,0.4,-0.07232,6e-05,9.33724]
[1780117276220,34.57,73308.96,0.4,-0.07211,6e-05,9.31686]
[1780117281257,34.57,73318.98,0.4,-0.07153,6e-05,9.26064]
[1780117286292,34.57,73323.94,0.4,-0.07125,6e-05,9.23351]
[1780117292338,34.57,73325.03,0.4,-0.07118,6e-05,9.22533]
[1780117297367,34.57,73316.0,0.4,-0.07171,6e-05,9.27708]
[1780117299178,34.57,73305.78,0.4,-0.07231,6e-05,9.33512]
[1780117303256,34.57,73298.12,0.4,-0.07276,6e-05,9.37871]
[1780117304430,34.57,73311.67,0.4,-0.07197,6e-05,9.30171]
[1780117305108,34.57,73311.67,0.4,-0.07197,6e-05,9.30171]
[1780117305436,34.57,73324.4,0.4,-0.07123,6e-05,9.23015]
[1780117307177,34.57,73324.4,0.4,-0.07123,6e-05,9.23015]
[1780117307385,34.57,73327.54,0.4,-0.07105,6e-05,9.21285]
[1780117312738,34.58,73326.37,0.4,-0.07113,6e-05,9.22047]
[1780117318528,34.58,73316.63,0.4,-0.0717,6e-05,9.27652]
[1780117324243,34.58,73307.75,0.4,-0.07223,6e-05,9.32725]
[1780117327628,34.58,73300.52,0.4,-0.07265,6e-05,9.36847]
[1780117328035,34.58,73300.52,0.4,-0.07265,6e-05,9.36847]
[1780117333634,34.58,73292.99,0.4,-0.0731,6e-05,9.41148]
[1780117339033,34.58,73292.08,0.4,-0.07316,6e-05,9.41729]
[1780117344711,34.58,73296.34,0.4,-0.07291,6e-05,9.39306]
[1780117350969,34.58,73295.66,0.4,-0.07295,6e-05,9.39683]
[1780117352524,34.58,73296.51,0.4,-0.07288,6e-05,9.3887]
[1780117353019,34.58,73297.99,0.4,-0.07279,6e-05,9.38026]
[1780117358810,34.58,73294.14,0.4,-0.07302,6e-05,9.40258]
[1780117363634,34.58,73292.77,0.4,-0.07311,6e-05,9.41156]
[1780117368879,34.58,73294.12,0.4,-0.07303,6e-05,9.40394]
[1780117378324,34.58,73294.92,0.4,-0.07298,6e-05,9.39913]
[1780117384237,34.58,73298.24,0.4,-0.07278,6e-05,9.37955]
[1780117391036,34.58,73299.03,0.4,-0.07273,6e-05,9.37467]
[1780117398083,34.58,73297.8,0.4,-0.0728,6e-05,9.38119]
[1780117403121,34.58,73293.19,0.4,-0.07307,6e-05,9.40707]
[1780117404628,34.58,73291.07,0.4,-0.07319,6e-05,9.41889]
[1780117404670,34.58,73291.07,0.4,-0.07319,6e-05,9.41889]
[1780117405133,34.58,73291.08,0.4,-0.07319,6e-05,9.41883]
[1780117407168,34.58,73288.3,0.4,-0.07336,6e-05,9.43503]
[1780117407201,34.58,73282.38,0.4,-0.07371,6e-05,9.46917]
[1780117413189,34.58,73279.85,0.4,-0.07385,6e-05,9.48186]
[1780117418223,34.58,73280.14,0.4,-0.07385,6e-05,9.48128]
[1780117423258,34.59,73274.99,0.4,-0.07417,6e-05,9.51186]
[1780117428293,34.59,73271.65,0.4,-0.07437,6e-05,9.53178]
[1780117433329,34.59,73271.55,0.4,-0.07439,6e-05,9.53304]
[1780117438365,34.59,73271.23,0.4,-0.07441,6e-05,9.53553]
[1780117443401,34.59,73270.22,0.4,-0.07448,6e-05,9.5419]
[1780117446082,34.59,73269.81,0.4,-0.07451,6e-05,9.54447]
[1780117446357,34.59,73269.81,0.4,-0.07451,6e-05,9.54447]
[1780117446432,34.59,73298.79,0.4,-0.07278,6e-05,9.37882]
[1780117446977,34.59,73298.79,0.4,-0.07278,6e-05,9.37882]
[1780117447438,34.59,73327.79,0.4,-0.07109,6e-05,9.2148]
[1780117448612,34.59,73326.86,0.4,-0.07115,6e-05,9.22061]
[1780117448641,34.59,73326.86,0.4,-0.07115,6e-05,9.22061]
[1780117448912,34.59,73326.86,0.4,-0.07115,6e-05,9.22061]
[1780117449451,34.59,73330.35,0.4,-0.07095,6e-05,9.2015]
[1780117452088,34.6,73329.49,0.4,-0.07102,6e-05,9.20811]
[1780117457508,34.6,73317.52,0.4,-0.07175,6e-05,9.27891]
[1780117459405,34.6,73318.43,0.4,-0.0717,6e-05,9.27425]
[1780117463108,34.6,73317.49,0.4,-0.07176,6e-05,9.28028]
[1780117463549,34.6,73317.01,0.4,-0.07179,6e-05,9.28306]
[1780117468585,34.61,73316.55,0.4,-0.07182,6e-05,9.28636]
[1780117473622,34.61,73315.63,0.4,-0.07186,6e-05,9.28902]
[1780117478654,34.61,73316.35,0.4,-0.07182,6e-05,9.28507]
[1780117484940,34.61,73318.56,0.4,-0.0717,6e-05,9.27272]
[1780117490738,34.61,73317.6,0.4,-0.07175,6e-05,9.27828]
[1780117495774,34.61,73321.7,0.4,-0.07151,6e-05,9.25522]
[1780117497970,34.61,73323.11,0.4,-0.07143,6e-05,9.2473]
[1780117497984,34.61,73323.11,0.4,-0.07143,6e-05,9.2473]
[1780117498288,34.61,73323.11,0.4,-0.07143,6e-05,9.2473]
[1780117498356,34.61,73333.45,0.4,-0.07083,6e-05,9.18905]
[1780117499471,34.61,73333.45,0.4,-0.07083,6e-05,9.18905]
[1780117499532,34.61,73339.62,0.4,-0.07048,6e-05,9.15457]
[1780117501972,34.61,73341.88,0.4,-0.07035,6e-05,9.14209]
[1780117501991,34.61,73342.2,0.4,-0.07034,6e-05,9.14052]
[1780117507860,34.61,73341.88,0.4,-0.07037,6e-05,9.14372]
[1780117513012,34.61,73341.34,0.4,-0.07041,6e-05,9.14771]
[1780117513186,34.61,73357.41,0.4,-0.06949,6e-05,9.05797]
[1780117514179,34.61,73447.43,0.4,-0.06452,5e-05,8.56301]
[1780117515366,34.61,73447.43,0.4,-0.06452,5e-05,8.56301]
[1780117515391,34.61,73483.26,0.4,-0.06263,5e-05,8.3705]
[1780117517156,34.61,73525.29,0.4,-0.06046,5e-05,8.14841]
[1780117520427,34.64,73534.45,0.4,-0.06014,5e-05,8.11529]
[1780117525198,34.65,73525.29,0.4,-0.06064,5e-05,8.16728]
[1780117525639,34.65,73525.29,0.4,-0.06064,5e-05,8.16728]
[1780117525663,34.65,73525.29,0.4,-0.06064,5e-05,8.16728]
[1780117525681,34.65,73525.29,0.4,-0.06064,5e-05,8.16728]
[1780117525705,34.65,73525.29,0.4,-0.06064,5e-05,8.16728]
[1780117525698,34.67,73523.59,0.4,-0.06082,5e-05,8.18551]
[1780117525933,34.67,73523.59,0.4,-0.06082,5e-05,8.18551]
[1780117526003,34.68,73523.59,0.4,-0.0609,5e-05,8.1943]
[1780117527045,34.68,73523.59,0.4,-0.0609,5e-05,8.1943]
[1780117527084,34.68,73523.59,0.4,-0.0609,5e-05,8.1943]
[1780117527187,34.7,73522.46,0.4,-0.06104,5e-05,8.20868]
[1780117532333,34.76,73521.92,0.4,-0.0614,5e-05,8.24542]
[1780117532392,34.76,73521.92,0.4,-0.0614,5e-05,8.24542]
[1780117532498,34.79,73507.35,0.4,-0.06227,5e-05,8.33482]
[1780117533397,34.79,73507.35,0.4,-0.06227,5e-05,8.33482]
[1780117533442,34.81,73476.5,0.4,-0.06404,5e-05,8.51513]
[1780117534567,34.84,73461.7,0.4,-0.06497,5e-05,8.60958]
[1780117538090,34.85,73473.62,0.4,-0.06438,5e-05,8.5499]
[1780117541515,34.85,73471.56,0.4,-0.06451,5e-05,8.56332]
[1780117541704,34.85,73471.56,0.4,-0.06451,5e-05,8.56332]
[1780117541716,34.87,73465.82,0.4,-0.06492,5e-05,8.60559]
[1780117547154,34.92,73471.89,0.4,-0.06486,5e-05,8.5997]
[1780117548277,34.92,73471.89,0.4,-0.06486,5e-05,8.5997]
[1780117548307,34.94,73468.96,0.4,-0.06512,5e-05,8.62601]
[1780117549852,34.96,73468.96,0.4,-0.06522,5e-05,8.63612]
[1780117550702,34.98,73468.45,0.4,-0.06534,5e-05,8.64878]
[1780117555288,35.0,73467.5,0.4,-0.06552,5e-05,8.66649]
[1780117555469,35.0,73467.27,0.4,-0.06554,5e-05,8.66868]
[1780117560816,35.01,73468.08,0.4,-0.06554,5e-05,8.669]
[1780117563266,35.01,73483.36,0.4,-0.06474,5e-05,8.58889]
[1780117568302,35.02,73487.37,0.4,-0.06458,5e-05,8.57266]
[1780117571773,35.03,73486.78,0.4,-0.06464,5e-05,8.57901]
[1780117577405,35.04,73474.69,0.4,-0.06535,5e-05,8.65003]
[1780117582443,35.05,73471.91,0.4,-0.06554,5e-05,8.66957]
[1780117587480,35.06,73470.92,0.4,-0.06564,5e-05,8.67931]
[1780117592516,35.06,73471.1,0.4,-0.06564,5e-05,8.67861]
[1780117597552,35.07,73471.74,0.4,-0.06562,5e-05,8.67709]
[1780117602588,35.07,73471.51,0.4,-0.06567,5e-05,8.68137]
[1780117608273,35.08,73471.62,0.4,-0.06568,5e-05,8.68337]
[1780117613663,35.09,73472.65,0.4,-0.06567,5e-05,8.68223]
[1780117618699,35.09,73471.88,0.4,-0.06574,5e-05,8.68943]
[1780117623733,35.1,73472.45,0.4,-0.06574,5e-05,8.68936]
[1780117628770,35.1,73484.35,0.4,-0.06514,5e-05,8.62897]
[1780117633810,35.11,73481.34,0.4,-0.06533,5e-05,8.64838]
[1780117638839,35.12,73477.22,0.4,-0.06559,5e-05,8.67437]
[1780117643874,35.12,73472.06,0.4,-0.06591,5e-05,8.70699]
[1780117648909,35.13,73469.36,0.4,-0.0661,5e-05,8.72537]
[1780117652936,35.14,73456.02,0.4,-0.06682,5e-05,8.7969]
[1780117657972,35.14,73468.01,0.4,-0.0662,5e-05,8.73494]
[1780117664308,35.15,73467.35,0.4,-0.06627,5e-05,8.74144]
[1780117670065,35.16,73467.68,0.4,-0.06631,5e-05,8.74545]
[1780117675314,35.16,73466.27,0.4,-0.06641,5e-05,8.75633]
[1780117681142,35.17,73466.34,0.4,-0.06643,5e-05,8.75842]
[1780117686176,35.17,73466.73,0.4,-0.06644,5e-05,8.75924]
[1780117691214,35.18,73470.78,0.4,-0.06626,5e-05,8.74107]
[1780117696248,35.19,73470.69,0.4,-0.0663,5e-05,8.74517]
[1780117699268,35.19,73457.95,0.4,-0.06701,5e-05,8.81589]
[1780117704304,35.19,73448.12,0.4,-0.06757,5e-05,8.87212]
[1780117709339,35.2,73448.85,0.4,-0.06756,5e-05,8.87093]
[1780117714375,35.2,73446.51,0.4,-0.06769,5e-05,8.88308]
[1780117719409,35.21,73450.55,0.4,-0.06749,5e-05,8.86293]
[1780117724443,35.21,73450.38,0.4,-0.06752,5e-05,8.86572]
[1780117729478,35.21,73453.76,0.4,-0.06735,5e-05,8.84873]
[1780117734514,35.22,73453.05,0.4,-0.06739,5e-05,8.85348]
[1780117739549,35.22,73447.77,0.4,-0.0677,5e-05,8.88378]
[1780117745806,35.22,73446.25,0.4,-0.06781,5e-05,8.89531]
[1780117752641,35.23,73446.6,0.4,-0.06782,5e-05,8.89555]
[1780117757677,35.23,73431.9,0.4,-0.06864,6e-05,8.97706]
[1780117762711,35.23,73429.95,0.4,-0.06877,6e-05,8.98961]
[1780117767746,35.24,73430.63,0.4,-0.06875,6e-05,8.98768]
[1780117772787,35.24,73434.27,0.4,-0.06854,6e-05,8.96646]
[1780117777820,35.24,73435.9,0.4,-0.06847,6e-05,8.95955]
[1780117782854,35.25,73435.48,0.4,-0.06851,6e-05,8.96385]
[1780117787889,35.25,73436.82,0.4,-0.06846,6e-05,8.95858]
[1780117792925,35.26,73434.5,0.4,-0.06861,6e-05,8.97328]
[1780117798966,35.26,73432.93,0.4,-0.06872,6e-05,8.98418]
[1780117805013,35.26,73432.79,0.4,-0.06875,6e-05,8.98722]
[1780117810043,35.27,73426.45,0.4,-0.06912,6e-05,9.02348]
[1780117815077,35.27,73424.06,0.4,-0.06927,6e-05,9.03829]
[1780117820115,35.27,73426.13,0.4,-0.06917,6e-05,9.0284]
[1780117825148,35.28,73432.29,0.4,-0.06884,6e-05,8.99629]
[1780117830183,35.28,73432.57,0.4,-0.06884,6e-05,8.9964]
[1780117836440,35.28,73432.6,0.4,-0.06884,6e-05,8.99502]
[1780117842270,35.29,73436.97,0.4,-0.06861,6e-05,8.97292]
[1780117848310,35.29,73438.21,0.4,-0.06855,6e-05,8.96709]
[1780117853345,35.29,73438.22,0.4,-0.06857,6e-05,8.9688]
[1780117858382,35.29,73433.45,0.4,-0.06885,6e-05,8.99678]
[1780117863417,35.3,73432.5,0.4,-0.06892,6e-05,9.00381]
[1780117868451,35.3,73431.13,0.4,-0.06902,6e-05,9.01314]
[1780117873486,35.3,73426.3,0.4,-0.0693,6e-05,9.04119]
[1780117879529,35.31,73430.71,0.4,-0.06908,6e-05,9.01896]
[1780117884564,35.31,73431.92,0.4,-0.06903,6e-05,9.014]
[1780117890606,35.31,73437.04,0.4,-0.06876,6e-05,8.98821]
[1780117895642,35.32,73444.05,0.4,-0.06838,6e-05,8.94891]
[1780117900678,35.32,73443.79,0.4,-0.06841,6e-05,8.95239]
[1780117906934,35.33,73437.95,0.4,-0.06875,6e-05,8.98646]
[1780117912761,35.33,73438.04,0.4,-0.06877,6e-05,8.9881]
[1780117917795,35.33,73436.43,0.4,-0.06888,6e-05,8.99857]
[1780117922835,35.34,73436.57,0.4,-0.06889,6e-05,8.99948]
[1780117931874,35.34,73436.64,0.4,-0.06889,6e-05,8.99976]
[1780117937149,35.34,73438.43,0.4,-0.06879,6e-05,8.99001]
[1780117942976,35.34,73436.77,0.4,-0.06888,6e-05,8.99898]
[1780117948018,35.34,73429.23,0.4,-0.06931,6e-05,9.04148]
[1780117953049,35.34,73427.42,0.4,-0.0694,6e-05,9.04928]
[1780117959090,35.34,73428.13,0.4,-0.06938,6e-05,9.04664]
[1780117964125,35.34,73428.14,0.4,-0.06938,6e-05,9.04757]
[1780117970167,35.35,73428.75,0.4,-0.06936,6e-05,9.04539]
[1780117975202,35.35,73422.58,0.4,-0.06971,6e-05,9.08003]
[1780117980241,35.35,73419.11,0.4,-0.06991,6e-05,9.09957]
[1780117986280,35.35,73416.18,0.4,-0.07008,6e-05,9.11611]
[1780117991314,35.35,73415.64,0.4,-0.07012,6e-05,9.11945]
[1780117996350,35.35,73415.75,0.4,-0.07011,6e-05,9.11923]
[1780118001385,35.35,73415.72,0.4,-0.07012,6e-05,9.11977]
[1780118006428,35.35,73414.5,0.4,-0.07019,6e-05,9.12681]
[1780118011456,35.35,73410.74,0.4,-0.07038,6e-05,9.14451]
[1780118016491,35.35,73411.12,0.4,-0.07037,6e-05,9.1427]
[1780118021526,35.35,73410.39,0.4,-0.07041,6e-05,9.14701]
[1780118027787,35.36,73408.39,0.4,-0.07053,6e-05,9.15836]
[1780118033672,35.36,73406.82,0.4,-0.07062,6e-05,9.16728]
[1780118039651,35.36,73406.33,0.4,-0.07065,6e-05,9.17038]
[1780118044688,35.36,73409.2,0.4,-0.07049,6e-05,9.15491]
[1780118049723,35.36,73411.46,0.4,-0.07037,6e-05,9.14295]
[1780118054758,35.36,73413.43,0.4,-0.07026,6e-05,9.13264]
[1780118060800,35.36,73414.47,0.4,-0.07021,6e-05,9.12753]
[1780118066842,35.36,73415.34,0.4,-0.07017,6e-05,9.12334]
[1780118071877,35.36,73420.8,0.4,-0.06984,6e-05,9.09075]
[1780118076911,35.36,73422.37,0.4,-0.06976,6e-05,9.08286]
[1780118081947,35.36,73423.24,0.4,-0.06972,6e-05,9.07887]
[1780118086982,35.37,73426.8,0.4,-0.06953,6e-05,9.06018]
[1780118092025,35.37,73426.73,0.4,-0.06954,6e-05,9.06142]
[1780118097056,35.37,73431.72,0.4,-0.06928,6e-05,9.03514]
[1780118102091,35.37,73432.01,0.4,-0.06927,6e-05,9.03463]
[1780118107126,35.37,73430.45,0.4,-0.06937,6e-05,9.04417]
[1780118112161,35.38,73436.24,0.4,-0.06906,6e-05,9.01379]
[1780118117196,35.38,73430.1,0.4,-0.06941,6e-05,9.0484]
[1780118125253,35.38,73425.64,0.4,-0.06967,6e-05,9.07416]
[1780118130288,35.38,73422.91,0.4,-0.06983,6e-05,9.08986]
[1780118137281,35.38,73423.2,0.4,-0.0698,6e-05,9.08566]
[1780118143388,35.39,73425.38,0.4,-0.06969,6e-05,9.07517]
[1780118148636,35.39,73425.08,0.4,-0.06972,6e-05,9.07776]
[1780118154455,35.39,73427.41,0.4,-0.0696,6e-05,9.06607]
[1780118159490,35.39,73426.78,0.4,-0.06964,6e-05,9.07038]
[1780118164525,35.39,73422.77,0.4,-0.06988,6e-05,9.09308]
[1780118169561,35.39,73423.49,0.4,-0.06984,6e-05,9.08983]
[1780118175602,35.39,73425.97,0.4,-0.06971,6e-05,9.07717]
[1780118182653,35.4,73426.28,0.4,-0.06971,6e-05,9.07654]
[1780118188916,35.4,73424.11,0.4,-0.06983,6e-05,9.0892]
[1780118194735,35.4,73422.01,0.4,-0.06994,6e-05,9.09819]
[1780118199772,35.4,73422.51,0.4,-0.06991,6e-05,9.09599]
[1780118207016,35.4,73422.55,0.4,-0.06991,6e-05,9.09599]
[1780118213869,35.4,73423.49,0.4,-0.06988,6e-05,9.09217]
[1780118219128,35.4,73423.78,0.4,-0.06986,6e-05,9.09116]
[1780118225955,35.41,73435.68,0.4,-0.06921,6e-05,9.02692]
[1780118230992,35.41,73433.18,0.4,-0.06936,6e-05,9.04165]
[1780118236968,35.41,73432.34,0.4,-0.06941,6e-05,9.0469]
[1780118242068,35.41,73439.19,0.4,-0.06905,6e-05,9.0117]
[1780118247103,35.41,73442.65,0.4,-0.06888,6e-05,8.99424]
[1780118252138,35.42,73455.92,0.4,-0.06814,5e-05,8.92099]
[1780118257174,35.42,73462.96,0.4,-0.06778,5e-05,8.88468]
[1780118262209,35.42,73462.73,0.4,-0.06781,5e-05,8.88773]
[1780118267243,35.43,73465.25,0.4,-0.06769,5e-05,8.87635]
[1780118272277,35.43,73468.4,0.4,-0.06755,5e-05,8.86205]
[1780118277316,35.44,73464.87,0.4,-0.06777,5e-05,8.88376]
[1780118282351,35.44,73460.53,0.4,-0.06803,5e-05,8.90962]
[1780118287391,35.45,73458.3,0.4,-0.06817,5e-05,8.92387]
[1780118292424,35.45,73446.97,0.4,-0.06881,6e-05,8.98735]
[1780118297459,35.45,73448.97,0.4,-0.06872,6e-05,8.97818]
[1780118302495,35.46,73449.81,0.4,-0.06869,6e-05,8.9754]
[1780118307530,35.46,73453.15,0.4,-0.06853,5e-05,8.95958]
[1780118312565,35.47,73459.22,0.4,-0.0682,5e-05,8.92559]
[1780118318138,35.47,73461.71,0.4,-0.06807,5e-05,8.91349]
[1780118323642,35.47,73463.46,0.4,-0.06801,5e-05,8.90764]
[1780118328679,35.48,73463.96,0.4,-0.06801,5e-05,8.90721]
[1780118333713,35.48,73462.38,0.4,-0.06812,5e-05,8.91794]
[1780118339973,35.49,73462.41,0.4,-0.06814,5e-05,8.92019]
[1780118345925,35.49,73463.44,0.4,-0.0681,5e-05,8.91668]
[1780118352846,35.5,73471.96,0.4,-0.06768,5e-05,8.87451]
[1780118357882,35.5,73470.77,0.4,-0.06776,5e-05,8.88328]
[1780118362924,35.51,73473.88,0.4,-0.06762,5e-05,8.86889]
[1780118367953,35.51,73473.54,0.4,-0.06766,5e-05,8.87309]
[1780118377016,35.52,73473.29,0.4,-0.06769,5e-05,8.87547]
[1780118382051,35.52,73471.25,0.4,-0.06783,5e-05,8.88875]
[1780118387085,35.53,73459.08,0.4,-0.06851,5e-05,8.95627]
[1780118392121,35.53,73457.68,0.4,-0.0686,5e-05,8.96546]
[1780118400392,35.53,73456.77,0.4,-0.06868,5e-05,8.97291]
[1780118406219,35.54,73454.05,0.4,-0.06884,6e-05,8.98884]
[1780118411255,35.54,73464.25,0.4,-0.06829,5e-05,8.9347]
[1780118416288,35.54,73467.26,0.4,-0.06813,5e-05,8.91893]
[1780118421323,35.54,73464.21,0.4,-0.06831,5e-05,8.93681]
[1780118427366,35.55,73465.66,0.4,-0.06825,5e-05,8.93121]
[1780118432401,35.55,73466.65,0.4,-0.0682,5e-05,8.92461]
[1780118438443,35.55,73465.62,0.4,-0.06827,5e-05,8.93236]
[1780118443478,35.56,73465.87,0.4,-0.06828,5e-05,8.93278]
[1780118450526,35.56,73466.33,0.4,-0.06828,5e-05,8.93271]
[1780118456569,35.56,73467.35,0.4,-0.06824,5e-05,8.92924]
[1780118461604,35.57,73467.59,0.4,-0.06825,5e-05,8.92969]
[1780118466642,35.57,73470.84,0.4,-0.06808,5e-05,8.91374]
[1780118471676,35.57,73457.98,0.4,-0.0688,5e-05,8.98471]
[1780118476713,35.58,73454.72,0.4,-0.069,6e-05,9.00385]
[1780118481747,35.58,73453.38,0.4,-0.06908,6e-05,9.0123]
[1780118486783,35.58,73453.62,0.4,-0.06908,6e-05,9.01219]
[1780118491819,35.58,73454.24,0.4,-0.06904,6e-05,9.00693]
[1780118496852,35.58,73452.12,0.4,-0.06917,6e-05,9.01967]
[1780118501887,35.59,73451.45,0.4,-0.06922,6e-05,9.02452]
[1780118506923,35.59,73453.2,0.4,-0.06913,6e-05,9.01633]
[1780118511958,35.59,73453.2,0.4,-0.06915,6e-05,9.01759]
[1780118517009,35.59,73458.88,0.4,-0.06885,5e-05,8.98832]
[1780118522051,35.6,73454.25,0.4,-0.06912,6e-05,9.01472]
[1780118527084,35.6,73463.47,0.4,-0.06862,5e-05,8.96632]
[1780118532120,35.6,73470.86,0.4,-0.06824,5e-05,8.92824]
[1780118537155,35.61,73465.32,0.4,-0.06856,5e-05,8.95995]
[1780118542192,35.61,73463.96,0.4,-0.06865,5e-05,8.969]
[1780118547226,35.61,73463.47,0.4,-0.06869,5e-05,8.9733]
[1780118552261,35.62,73463.35,0.4,-0.06869,5e-05,8.9724]
[1780118558302,35.62,73462.67,0.4,-0.06875,5e-05,8.97801]
[1780118563339,35.62,73462.77,0.4,-0.06876,5e-05,8.97905]
[1780118568374,35.62,73463.85,0.4,-0.06872,5e-05,8.97479]
[1780118573408,35.63,73465.0,0.4,-0.06867,5e-05,8.97015]
[1780118579450,35.63,73467.24,0.4,-0.06857,5e-05,8.95994]
[1780118588514,35.64,73468.82,0.4,-0.06851,5e-05,8.95422]
[1780118593550,35.64,73468.97,0.4,-0.06851,5e-05,8.95495]
[1780118598586,35.64,73469.49,0.4,-0.0685,5e-05,8.95363]
[1780118604628,35.64,73469.58,0.4,-0.06851,5e-05,8.95488]
[1780118611874,35.65,73470.39,0.4,-0.06847,5e-05,8.94966]
[1780118618269,35.65,73470.39,0.4,-0.06847,5e-05,8.94966]
[1780118623761,35.65,73464.33,0.4,-0.06883,5e-05,8.9854]
[1780118628801,35.66,73464.85,0.4,-0.06882,5e-05,8.98378]
[1780118633836,35.66,73464.79,0.4,-0.06883,5e-05,8.98533]
[1780118638871,35.66,73463.91,0.4,-0.06889,5e-05,8.99154]
[1780118644912,35.66,73463.08,0.4,-0.06895,5e-05,8.99749]
[1780118652155,35.67,73460.47,0.4,-0.06911,5e-05,9.01317]
[1780118660027,35.67,73460.43,0.4,-0.06913,5e-05,9.01512]
[1780118665063,35.67,73459.52,0.4,-0.06919,6e-05,9.0211]
[1780118671100,35.67,73458.99,0.4,-0.06923,6e-05,9.0248]
[1780118676140,35.68,73459.95,0.4,-0.06917,6e-05,9.01799]
[1780118681174,35.68,73459.76,0.4,-0.06919,6e-05,9.02014]
[1780118686210,35.68,73459.73,0.4,-0.06921,6e-05,9.02144]
[1780118691245,35.68,73459.02,0.4,-0.06926,6e-05,9.02642]
[1780118696280,35.69,73455.18,0.4,-0.06948,6e-05,9.04825]
[1780118701727,35.69,73449.32,0.4,-0.06981,6e-05,9.0807]
[1780118707357,35.69,73446.54,0.4,-0.06997,6e-05,9.09652]
[1780118712582,35.69,73454.71,0.4,-0.06953,6e-05,9.05298]
[1780118721456,35.69,73457.01,0.4,-0.06942,6e-05,9.04236]
[1780118730522,35.7,73451.57,0.4,-0.06974,6e-05,9.07374]
[1780118736564,35.7,73450.12,0.4,-0.06981,6e-05,9.07967]
[1780118742448,35.7,73449.83,0.4,-0.06983,6e-05,9.08213]
[1780118748648,35.7,73448.71,0.4,-0.06991,6e-05,9.08997]
[1780118753683,35.71,73447.58,0.4,-0.06999,6e-05,9.09711]
[1780118758719,35.71,73447.91,0.4,-0.06998,6e-05,9.09627]
[1780118763754,35.71,73447.76,0.4,-0.06999,6e-05,9.09801]
[1780118768789,35.71,73452.62,0.4,-0.06974,6e-05,9.07267]
[1780118773824,35.71,73453.85,0.4,-0.06968,6e-05,9.06715]
[1780118778859,35.71,73455.88,0.4,-0.06958,6e-05,9.0573]
[1780118783893,35.72,73457.55,0.4,-0.0695,6e-05,9.04943]
[1780118788928,35.72,73461.09,0.4,-0.06931,6e-05,9.0315]
[1780118793969,35.72,73462.36,0.4,-0.06924,5e-05,9.02275]
[1780118799001,35.72,73470.01,0.4,-0.06883,5e-05,8.98298]
[1780118804074,35.73,73468.51,0.4,-0.06893,5e-05,8.99286]
[1780118809088,35.73,73461.72,0.4,-0.06932,6e-05,9.03069]
[1780118814122,35.73,73456.65,0.4,-0.06961,6e-05,9.05908]
[1780118819158,35.73,73457.14,0.4,-0.06959,6e-05,9.05728]
[1780118824192,35.73,73458.33,0.4,-0.06953,6e-05,9.05171]
[1780118829228,35.74,73451.41,0.4,-0.06992,6e-05,9.0899]
[1780118830436,35.74,73451.41,0.4,-0.06992,6e-05,9.0899]
[1780118836276,35.74,73444.98,0.4,-0.07028,6e-05,9.1254]
[1780118842319,35.74,73444.02,0.4,-0.07034,6e-05,9.13092]
[1780118847353,35.74,73443.51,0.4,-0.07037,6e-05,9.13391]
[1780118852393,35.74,73441.88,0.4,-0.07044,6e-05,9.13977]
[1780118858430,35.74,73441.7,0.4,-0.07045,6e-05,9.14083]
[1780118863638,35.74,73449.01,0.4,-0.07005,6e-05,9.10121]
[1780118869508,35.74,73455.7,0.4,-0.06968,6e-05,9.06551]
[1780118874543,35.74,73455.49,0.4,-0.0697,6e-05,9.06734]
[1780118883783,35.74,73455.34,0.4,-0.06972,6e-05,9.06948]
[1780118890659,35.75,73453.49,0.4,-0.06983,6e-05,9.08057]
[1780118895705,35.75,73453.02,0.4,-0.06987,6e-05,9.08391]
[1780118901736,35.75,73452.42,0.4,-0.06991,6e-05,9.08813]
[1780118906772,35.75,73455.25,0.4,-0.06976,6e-05,9.07364]
[1780118911807,35.75,73457.02,0.4,-0.06965,6e-05,9.06189]
[1780118917850,35.75,73456.07,0.4,-0.06972,6e-05,9.06832]
[1780118924069,35.76,73452.09,0.4,-0.06995,6e-05,9.09109]
[1780118929935,35.76,73449.11,0.4,-0.07013,6e-05,9.1082]
[1780118934991,35.76,73449.64,0.4,-0.0701,6e-05,9.10587]
[1780118941013,35.76,73462.24,0.4,-0.06942,6e-05,9.03903]
[1780118946049,35.76,73462.16,0.4,-0.06943,6e-05,9.04066]
[1780118951084,35.77,73463.3,0.4,-0.06938,6e-05,9.03569]
[1780118960147,35.77,73462.15,0.4,-0.06947,6e-05,9.04407]
[1780118965184,35.77,73461.29,0.4,-0.06953,6e-05,9.04988]
[1780118971229,35.78,73461.45,0.4,-0.06951,6e-05,9.04742]
[1780118976264,35.78,73453.85,0.4,-0.06994,6e-05,9.08945]
[1780118982066,35.78,73444.14,0.4,-0.07049,6e-05,9.14323]
[1780118982802,35.78,73439.76,0.4,-0.07074,6e-05,9.1674]
[1780118988521,35.78,73426.33,0.4,-0.07152,6e-05,9.24292]
[1780118994564,35.79,73425.16,0.4,-0.07161,6e-05,9.25179]
[1780119000435,35.79,73426.0,0.4,-0.07158,6e-05,9.24925]
[1780119001681,35.79,73426.0,0.4,-0.07158,6e-05,9.24925]
[1780119007480,35.8,73434.69,0.4,-0.07112,6e-05,9.20451]
[1780119012515,35.8,73434.83,0.4,-0.07113,6e-05,9.2058]
[1780119018558,35.81,73434.51,0.4,-0.07118,6e-05,9.20998]
[1780119023593,35.81,73435.3,0.4,-0.07115,6e-05,9.20773]
[1780119028628,35.81,73434.65,0.4,-0.07121,6e-05,9.21331]
[1780119033665,35.82,73430.38,0.4,-0.07145,6e-05,9.23541]
[1780119038698,35.82,73432.58,0.4,-0.07134,6e-05,9.22524]
[1780119043735,35.82,73436.56,0.4,-0.07114,6e-05,9.20555]
[1780119051793,35.83,73437.4,0.4,-0.07113,6e-05,9.20428]
[1780119056828,35.83,73438.62,0.4,-0.07108,6e-05,9.19969]
[1780119061866,35.84,73440.92,0.4,-0.07097,6e-05,9.18894]
[1780119066898,35.84,73441.97,0.4,-0.07092,6e-05,9.18457]
[1780119071933,35.84,73442.73,0.4,-0.07089,6e-05,9.18183]
[1780119077975,35.85,73443.11,0.4,-0.07089,6e-05,9.18147]
[1780119084022,35.85,73451.47,0.4,-0.07044,6e-05,9.13825]
[1780119087277,35.85,73452.04,0.4,-0.07042,6e-05,9.13638]
[1780119087377,35.85,73452.52,0.4,-0.07041,6e-05,9.13499]
[1780119093084,35.86,73458.68,0.4,-0.07008,6e-05,9.10182]
[1780119098120,35.87,73461.63,0.4,-0.06996,6e-05,9.09063]
[1780119103154,35.88,73458.31,0.4,-0.0702,6e-05,9.1134]
[1780119108190,35.89,73460.12,0.4,-0.07014,6e-05,9.10842]
[1780119115411,35.9,73459.34,0.4,-0.07026,6e-05,9.12029]
[1780119121282,35.91,73460.17,0.4,-0.07027,6e-05,9.12057]
[1780119126316,35.92,73460.93,0.4,-0.07027,6e-05,9.12125]
[1780119131350,35.93,73459.3,0.4,-0.07041,6e-05,9.13441]
[1780119136388,35.94,73459.7,0.4,-0.07043,6e-05,9.13724]
[1780119141421,35.94,73459.98,0.4,-0.07046,6e-05,9.13978]
[1780119146456,35.95,73456.89,0.4,-0.07068,6e-05,9.16105]
[1780119151493,35.96,73457.61,0.4,-0.07066,6e-05,9.1585]
[1780119158283,35.97,73458.03,0.4,-0.07067,6e-05,9.15983]
[1780119163577,35.98,73462.59,0.4,-0.07048,6e-05,9.14129]
[1780119168613,35.99,73464.7,0.4,-0.0704,6e-05,9.1334]
[1780119174655,36.02,73469.71,0.4,-0.0703,6e-05,9.1238]
[1780119179689,36.04,73472.15,0.4,-0.07026,6e-05,9.12068]
[1780119184723,36.04,73462.66,0.4,-0.07082,6e-05,9.17515]
[1780119189758,36.05,73463.0,0.4,-0.07084,6e-05,9.17705]
[1780119194793,36.06,73461.96,0.4,-0.07094,6e-05,9.18676]
[1780119199832,36.06,73456.65,0.4,-0.07127,6e-05,9.21948]
[1780119204863,36.07,73454.5,0.4,-0.07143,6e-05,9.23479]
[1780119210906,36.08,73454.84,0.4,-0.07144,6e-05,9.23607]
[1780119216113,36.08,73454.0,0.4,-0.07148,6e-05,9.23895]
[1780119220732,36.08,73453.02,0.4,-0.07155,6e-05,9.2454]
[1780119220976,36.08,73453.23,0.4,-0.07154,6e-05,9.24453]
[1780119226183,36.09,73450.84,0.4,-0.07171,6e-05,9.26102]
[1780119232054,36.1,73449.45,0.4,-0.07184,6e-05,9.27353]
[1780119237089,36.1,73449.71,0.4,-0.07183,6e-05,9.27304]
[1780119242124,36.1,73453.93,0.4,-0.07161,6e-05,9.25109]
[1780119249173,36.1,73454.26,0.4,-0.0716,6e-05,9.25083]
[1780119254207,36.11,73455.03,0.4,-0.07157,6e-05,9.24775]
[1780119259244,36.11,73454.98,0.4,-0.07159,6e-05,9.24914]
[1780119264278,36.11,73455.15,0.4,-0.07159,6e-05,9.24931]
[1780119269318,36.11,73455.24,0.4,-0.07159,6e-05,9.24991]
[1780119274348,36.11,73455.77,0.4,-0.07155,6e-05,9.24492]
[1780119279383,36.12,73456.08,0.4,-0.07155,6e-05,9.24436]
[1780119284419,36.12,73456.38,0.4,-0.07154,6e-05,9.24384]
[1780119289454,36.12,73456.14,0.4,-0.07157,6e-05,9.24624]
[1780119294489,36.12,73455.97,0.4,-0.07159,6e-05,9.24824]
[1780119299523,36.12,73455.09,0.4,-0.07165,6e-05,9.25406]
[1780119304562,36.13,73454.38,0.4,-0.0717,6e-05,9.25893]
[1780119313623,36.13,73454.63,0.4,-0.0717,6e-05,9.25961]
[1780119313812,36.13,73454.63,0.4,-0.0717,6e-05,9.25961]
[1780119314630,36.13,73454.07,0.4,-0.07173,6e-05,9.26239]
[1780119316994,36.13,73452.92,0.4,-0.0718,6e-05,9.26901]
[1780119322687,36.13,73453.32,0.4,-0.07179,6e-05,9.26798]
[1780119328727,36.14,73453.87,0.4,-0.07177,6e-05,9.26618]
[1780119333762,36.14,73454.47,0.4,-0.07172,6e-05,9.26071]
[1780119338800,36.14,73452.97,0.4,-0.07182,6e-05,9.26982]
[1780119340468,36.14,73452.97,0.4,-0.07182,6e-05,9.26982]
[1780119340570,36.14,73452.98,0.4,-0.07182,6e-05,9.27016]
[1780119347022,36.14,73454.95,0.4,-0.07172,6e-05,9.26074]
[1780119352896,36.14,73454.12,0.4,-0.07178,6e-05,9.26648]
[1780119358941,36.15,73453.95,0.4,-0.0718,6e-05,9.26861]
[1780119362107,36.15,73454.12,0.4,-0.0718,6e-05,9.26809]
[1780119362205,36.15,73453.52,0.4,-0.07183,6e-05,9.27109]
[1780119368002,36.14,73453.83,0.4,-0.0718,6e-05,9.26791]
[1780119373037,36.14,73453.86,0.4,-0.0718,6e-05,9.2679]
[1780119377237,36.15,73469.97,0.4,-0.0709,6e-05,9.1813]
[1780119383106,36.15,73474.21,0.4,-0.07068,6e-05,9.15953]
[1780119388141,36.15,73477.14,0.4,-0.07054,6e-05,9.14552]
[1780119393178,36.15,73478.56,0.4,-0.07045,6e-05,9.13649]
[1780119398214,36.16,73482.78,0.4,-0.07024,5e-05,9.11571]
[1780119403249,36.16,73483.25,0.4,-0.07023,5e-05,9.11505]
[1780119408283,36.16,73485.88,0.4,-0.07011,5e-05,9.1028]
[1780119413319,36.17,73496.06,0.4,-0.06956,5e-05,9.04932]
[1780119418357,36.17,73497.93,0.4,-0.06946,5e-05,9.03936]
[1780119423393,36.17,73493.92,0.4,-0.06968,5e-05,9.06089]
[1780119428480,36.17,73491.24,0.4,-0.06982,5e-05,9.07521]
[1780119434471,36.17,73487.44,0.4,-0.07003,5e-05,9.09534]
[1780119441522,36.17,73488.35,0.4,-0.06998,5e-05,9.09013]
[1780119447727,36.16,73489.17,0.4,-0.06993,5e-05,9.08546]
[1780119453608,36.16,73490.57,0.4,-0.06983,5e-05,9.0746]
[1780119458656,36.16,73493.0,0.4,-0.0697,5e-05,9.06149]
[1780119464693,36.16,73492.75,0.4,-0.06971,5e-05,9.06273]
[1780119470734,36.16,73493.26,0.4,-0.06968,5e-05,9.05987]
[1780119476778,36.16,73494.81,0.4,-0.06959,5e-05,9.05151]
[1780119482819,36.16,73495.07,0.4,-0.06958,5e-05,9.05004]
[1780119488009,36.16,73496.48,0.4,-0.0695,5e-05,9.0425]
[1780119493894,36.16,73496.75,0.4,-0.06949,5e-05,9.04106]
[1780119498931,36.16,73498.12,0.4,-0.06941,5e-05,9.03378]
[1780119503966,36.16,73486.42,0.4,-0.07005,5e-05,9.09632]
[1780119509003,36.16,73487.64,0.4,-0.06998,5e-05,9.08935]
[1780119514037,36.16,73493.22,0.4,-0.06965,5e-05,9.05604]
[1780119519072,36.16,73492.22,0.4,-0.0697,5e-05,9.06118]
[1780119524108,36.16,73492.16,0.4,-0.0697,5e-05,9.06122]
[1780119534178,36.16,73492.65,0.4,-0.06967,5e-05,9.05809]
[1780119539751,36.16,73494.02,0.4,-0.0696,5e-05,9.05057]
[1780119545255,36.16,73493.86,0.4,-0.0696,5e-05,9.0511]
[1780119552304,36.16,73494.64,0.4,-0.06956,5e-05,9.04662]
[1780119557340,36.16,73492.84,0.4,-0.06965,5e-05,9.05595]
[1780119562375,36.16,73493.24,0.4,-0.06963,5e-05,9.05354]
[1780119567410,36.16,73493.9,0.4,-0.06959,5e-05,9.04976]
[1780119572446,36.16,73494.94,0.4,-0.06951,5e-05,9.04081]
[1780119578644,36.16,73495.0,0.4,-0.0695,5e-05,9.0403]
[1780119584528,36.16,73497.78,0.4,-0.06935,5e-05,9.02526]
[1780119590571,36.16,73497.86,0.4,-0.06934,5e-05,9.02476]
[1780119596622,36.16,73497.75,0.4,-0.06935,5e-05,9.02526]
[1780119601439,36.16,73497.82,0.4,-0.06934,5e-05,9.02485]
[1780119601540,36.16,73497.82,0.4,-0.06934,5e-05,9.02482]
[1780119607693,36.16,73497.97,0.4,-0.06933,5e-05,9.02392]
[1780119612729,36.16,73496.12,0.4,-0.06943,5e-05,9.0337]
[1780119617763,36.15,73489.61,0.4,-0.06979,5e-05,9.06816]
[1780119623805,36.15,73484.66,0.4,-0.07005,5e-05,9.09406]
[1780119629847,36.15,73484.27,0.4,-0.07007,5e-05,9.0955]
[1780119637902,36.15,73484.51,0.4,-0.07002,5e-05,9.09013]
[1780119642938,36.15,73484.8,0.4,-0.07,5e-05,9.08811]
[1780119649138,36.15,73484.81,0.4,-0.07,5e-05,9.08751]
[1780119657049,36.15,73483.48,0.4,-0.07006,5e-05,9.09396]
[1780119665106,36.15,73483.29,0.4,-0.07007,5e-05,9.09432]
[1780119671147,36.15,73484.17,0.4,-0.07001,5e-05,9.08919]
[1780119676842,36.14,73482.21,0.4,-0.07012,5e-05,9.09943]
[1780119682224,36.14,73480.79,0.4,-0.07019,6e-05,9.10658]
[1780119687260,36.14,73480.1,0.4,-0.07023,6e-05,9.10998]
[1780119692295,36.14,73489.78,0.4,-0.06967,5e-05,9.05489]
[1780119697330,36.14,73492.56,0.4,-0.06952,5e-05,9.04013]
[1780119702365,36.14,73493.09,0.4,-0.0695,5e-05,9.03743]
[1780119708408,36.14,73490.62,0.4,-0.06963,5e-05,9.05072]
[1780119715457,36.14,73489.37,0.4,-0.0697,5e-05,9.0575]
[1780119721511,36.14,73488.23,0.4,-0.06976,5e-05,9.06367]
[1780119726534,36.14,73482.39,0.4,-0.07008,5e-05,9.095]
[1780119731570,36.14,73477.42,0.4,-0.07036,6e-05,9.12144]
[1780119739778,36.14,73478.72,0.4,-0.07028,6e-05,9.11391]
[1780119745667,36.14,73480.21,0.4,-0.07019,6e-05,9.10551]
[1780119752716,36.14,73481.48,0.4,-0.0701,5e-05,9.09505]
[1780119758279,36.14,73482.26,0.4,-0.07005,5e-05,9.09081]
[1780119766822,36.14,73483.74,0.4,-0.06996,5e-05,9.08211]
[1780119771852,36.14,73485.81,0.4,-0.06985,5e-05,9.07074]
[1780119777894,36.14,73486.74,0.4,-0.06979,5e-05,9.06546]
[1780119785950,36.14,73486.98,0.4,-0.06978,5e-05,9.0638]
[1780119790986,36.14,73488.1,0.4,-0.06971,5e-05,9.05759]
[1780119796020,36.14,73488.34,0.4,-0.0697,5e-05,9.05609]
[1780119804078,36.14,73488.99,0.4,-0.06966,5e-05,9.05229]
[1780119811127,36.14,73490.32,0.4,-0.06956,5e-05,9.04181]
[1780119816163,36.14,73487.79,0.4,-0.0697,5e-05,9.05514]
[1780119822204,36.14,73487.87,0.4,-0.06969,5e-05,9.05445]
[1780119827240,36.13,73488.59,0.4,-0.06965,5e-05,9.0504]
[1780119834293,36.13,73488.83,0.4,-0.06964,5e-05,9.04884]
[1780119839323,36.13,73489.03,0.4,-0.06962,5e-05,9.04758]
[1780119844359,36.13,73489.22,0.4,-0.06961,5e-05,9.04638]
[1780119850559,36.13,73491.18,0.4,-0.0695,5e-05,9.03573]
[1780119856442,36.13,73498.22,0.4,-0.06912,5e-05,8.99827]
[1780119861478,36.13,73496.58,0.4,-0.06921,5e-05,9.00728]
[1780119867519,36.13,73497.02,0.4,-0.06919,5e-05,9.00525]
[1780119876582,36.14,73496.66,0.4,-0.06919,5e-05,9.00446]
[1780119882624,36.14,73495.91,0.4,-0.06924,5e-05,9.00878]
[1780119887660,36.14,73498.29,0.4,-0.06911,5e-05,8.9964]
[1780119892695,36.14,73500.18,0.4,-0.06901,5e-05,8.98676]
[1780119899743,36.14,73501.14,0.4,-0.06897,5e-05,8.98238]
[1780119905786,36.14,73499.23,0.4,-0.06908,5e-05,8.99319]
[1780119910979,36.14,73498.93,0.4,-0.0691,5e-05,8.99531]
[1780119918876,36.14,73498.58,0.4,-0.06913,5e-05,8.99807]
[1780119923912,36.14,73500.03,0.4,-0.06905,5e-05,8.99092]
[1780119928947,36.15,73499.08,0.4,-0.06911,5e-05,8.99665]
[1780119937005,36.15,73499.21,0.4,-0.06909,5e-05,8.99383]
[1780119942042,36.15,73499.89,0.4,-0.06906,5e-05,8.99091]
[1780119947076,36.15,73499.9,0.4,-0.06907,5e-05,8.99157]
[1780119956511,36.15,73499.69,0.4,-0.06909,5e-05,8.99341]
[1780119963212,36.15,73498.67,0.4,-0.06916,5e-05,9.00053]
[1780119969247,36.16,73498.67,0.4,-0.06917,5e-05,9.00138]
[1780119974282,36.16,73499.75,0.4,-0.06912,5e-05,8.99633]
[1780119979317,36.16,73501.57,0.4,-0.06903,5e-05,8.98745]
[1780119984352,36.16,73502.41,0.4,-0.06899,5e-05,8.98384]
[1780119989386,36.16,73501.84,0.4,-0.06903,5e-05,8.98772]
[1780119994422,36.16,73499.56,0.4,-0.06914,5e-05,8.99757]
[1780120001612,36.17,73496.35,0.4,-0.06932,5e-05,9.01553]
[1780120007512,36.17,73496.7,0.4,-0.06931,5e-05,9.01435]
[1780120012548,36.17,73496.67,0.4,-0.06932,5e-05,9.01507]
[1780120017582,36.17,73496.5,0.4,-0.06933,5e-05,9.01652]
[1780120022617,36.17,73496.54,0.4,-0.06934,5e-05,9.01683]
[1780120027658,36.17,73502.13,0.4,-0.06904,5e-05,8.98759]
[1780120032693,36.17,73505.93,0.4,-0.06884,5e-05,8.9682]
[1780120037728,36.17,73505.7,0.4,-0.06886,5e-05,8.97031]
[1780120041867,36.17,73505.6,0.4,-0.06887,5e-05,8.97136]
[1780120041899,36.18,73518.48,0.4,-0.06818,5e-05,8.90317]
[1780120043772,36.18,73518.71,0.4,-0.06817,5e-05,8.90212]
[1780120047947,36.18,73525.26,0.4,-0.06783,5e-05,8.86871]
[1780120048175,36.18,73526.01,0.4,-0.06779,5e-05,8.86508]
[1780120053840,36.18,73531.55,0.4,-0.0675,5e-05,8.83488]
[1780120058876,36.19,73532.91,0.4,-0.06744,5e-05,8.82965]
[1780120063910,36.19,73536.65,0.4,-0.06726,5e-05,8.81197]
[1780120068945,36.19,73539.48,0.4,-0.06713,5e-05,8.7992]
[1780120073980,36.2,73540.72,0.4,-0.06709,5e-05,8.79485]
[1780120079016,36.2,73547.2,0.4,-0.06677,5e-05,8.76306]
[1780120084072,36.2,73548.72,0.4,-0.0667,5e-05,8.75653]
[1780120090096,36.21,73554.37,0.4,-0.06644,5e-05,8.73092]
[1780120095132,36.22,73553.26,0.4,-0.06653,5e-05,8.73924]
[1780120100169,36.22,73551.57,0.4,-0.06664,5e-05,8.7505]
[1780120105202,36.23,73550.35,0.4,-0.06673,5e-05,8.75912]
[1780120110237,36.23,73553.35,0.4,-0.06659,5e-05,8.74562]
[1780120115273,36.23,73556.25,0.4,-0.06644,5e-05,8.72958]
[1780120120308,36.24,73553.45,0.4,-0.06661,5e-05,8.74659]
[1780120125344,36.24,73550.41,0.4,-0.06679,5e-05,8.76467]
[1780120132392,36.25,73546.56,0.4,-0.06703,5e-05,8.78794]
[1780120137429,36.25,73544.15,0.4,-0.06717,5e-05,8.80213]
[1780120142463,36.26,73548.01,0.4,-0.06699,5e-05,8.78425]
[1780120147497,36.26,73548.09,0.4,-0.067,5e-05,8.78601]
[1780120152670,36.26,73543.36,0.4,-0.06727,5e-05,8.81285]
[1780120158576,36.27,73545.91,0.4,-0.06716,5e-05,8.80174]
[1780120163612,36.27,73546.12,0.4,-0.06717,5e-05,8.8026]
[1780120168646,36.28,73546.46,0.4,-0.06717,5e-05,8.80279]
[1780120173682,36.28,73540.54,0.4,-0.06748,5e-05,8.83251]
[1780120178717,36.28,73542.11,0.4,-0.06742,5e-05,8.82598]
[1780120186773,36.29,73544.26,0.4,-0.06734,5e-05,8.8188]
[1780120190516,36.29,73530.21,0.4,-0.06811,5e-05,8.89489]
[1780120191890,36.29,73530.21,0.4,-0.06811,5e-05,8.89489]
[1780120197850,36.3,73533.9,0.4,-0.06793,5e-05,8.87697]
[1780120203020,36.3,73540.98,0.4,-0.06756,5e-05,8.84091]
[1780120208927,36.3,73545.48,0.4,-0.06734,5e-05,8.81916]
[1780120213981,36.31,73543.75,0.4,-0.06745,5e-05,8.82992]
[1780120219015,36.31,73542.52,0.4,-0.06753,5e-05,8.83797]
[1780120225063,36.31,73543.54,0.4,-0.0675,5e-05,8.8345]
[1780120230105,36.32,73543.84,0.4,-0.0675,5e-05,8.83452]
[1780120235135,36.32,73544.56,0.4,-0.06745,5e-05,8.82918]
[1780120240170,36.32,73544.69,0.4,-0.06746,5e-05,8.83014]
[1780120245205,36.32,73544.56,0.4,-0.06749,5e-05,8.83246]
[1780120251247,36.33,73544.63,0.4,-0.0675,5e-05,8.83408]
[1780120256282,36.33,73544.36,0.4,-0.06753,5e-05,8.83714]
[1780120261318,36.33,73544.07,0.4,-0.06756,5e-05,8.8403]
[1780120266354,36.34,73549.24,0.4,-0.06731,5e-05,8.81493]
[1780120272394,36.34,73549.89,0.4,-0.0673,5e-05,8.81376]
[1780120277429,36.35,73538.81,0.4,-0.06791,5e-05,8.87428]
[1780120282465,36.35,73537.76,0.4,-0.06799,5e-05,8.88275]
[1780120288507,36.36,73535.96,0.4,-0.06811,5e-05,8.89431]
[1780120293544,36.36,73536.74,0.4,-0.06806,5e-05,8.88819]
[1780120299585,36.36,73537.28,0.4,-0.06804,5e-05,8.88674]
[1780120304622,36.36,73529.92,0.4,-0.06845,5e-05,8.92658]
[1780120309657,36.36,73524.25,0.4,-0.06876,5e-05,8.95751]
[1780120314690,36.37,73527.6,0.4,-0.06859,5e-05,8.94071]
[1780120319725,36.37,73528.66,0.4,-0.06854,5e-05,8.93614]
[1780120324762,36.37,73527.28,0.4,-0.06863,5e-05,8.94446]
[1780120329794,36.37,73520.98,0.4,-0.06898,5e-05,8.9787]
[1780120334829,36.37,73521.24,0.4,-0.06897,5e-05,8.97815]
[1780120339864,36.37,73515.89,0.4,-0.06927,5e-05,9.0072]
[1780120344899,36.38,73514.97,0.4,-0.06932,5e-05,9.01274]
[1780120349934,36.38,73508.85,0.4,-0.06966,5e-05,9.04578]
[1780120355977,36.38,73508.55,0.4,-0.06966,5e-05,9.04467]
[1780120362019,36.38,73508.57,0.4,-0.06966,5e-05,9.04502]
[1780120367055,36.38,73509.77,0.4,-0.0696,5e-05,9.03899]
[1780120372089,36.38,73511.54,0.4,-0.06951,5e-05,9.02991]
[1780120377124,36.38,73511.51,0.4,-0.06951,5e-05,9.03032]
[1780120382158,36.38,73511.62,0.4,-0.06951,5e-05,9.02989]
[1780120390216,36.38,73512.41,0.4,-0.06947,5e-05,9.02583]
[1780120399189,36.38,73512.79,0.4,-0.06945,5e-05,9.02383]
[1780120404425,36.38,73511.09,0.4,-0.06954,5e-05,9.03284]
[1780120410355,36.38,73509.95,0.4,-0.0696,5e-05,9.03879]
[1780120416398,36.38,73508.11,0.4,-0.06968,5e-05,9.04522]
[1780120422440,36.38,73507.41,0.4,-0.06971,5e-05,9.04875]
[1780120427475,36.38,73506.92,0.4,-0.06974,5e-05,9.05118]
[1780120433522,36.38,73506.33,0.4,-0.06977,5e-05,9.05409]
[1780120438557,36.38,73508.48,0.4,-0.06965,5e-05,9.04248]
[1780120443592,36.38,73509.0,0.4,-0.06962,5e-05,9.0395]
[1780120448629,36.38,73508.78,0.4,-0.06963,5e-05,9.04048]
[1780120453661,36.38,73508.05,0.4,-0.06967,5e-05,9.04409]
[1780120458696,36.38,73505.09,0.4,-0.06982,5e-05,9.05957]
[1780120463732,36.38,73504.92,0.4,-0.06983,5e-05,9.06016]
[1780120468767,36.38,73504.75,0.4,-0.06984,5e-05,9.06075]
[1780120475818,36.38,73504.71,0.4,-0.06981,5e-05,9.05731]
[1780120480851,36.37,73511.23,0.4,-0.06946,5e-05,9.02262]
[1780120486893,36.38,73513.4,0.4,-0.06934,5e-05,9.01127]
[1780120491929,36.38,73520.35,0.4,-0.06897,5e-05,8.97483]
[1780120498081,36.38,73524.7,0.4,-0.06874,5e-05,8.9525]
[1780120502006,36.38,73523.97,0.4,-0.06879,5e-05,8.95695]
[1780120507042,36.38,73522.66,0.4,-0.06886,5e-05,8.96464]
[1780120512076,36.38,73521.61,0.4,-0.06893,5e-05,8.97097]
[1780120517112,36.38,73522.31,0.4,-0.0689,5e-05,8.9681]
[1780120522148,36.38,73522.99,0.4,-0.06887,5e-05,8.96542]
[1780120527182,36.39,73522.79,0.4,-0.06889,5e-05,8.96746]
[1780120532218,36.39,73524.72,0.4,-0.06878,5e-05,8.95517]
[1780120537252,36.39,73525.62,0.4,-0.06874,5e-05,8.9516]
[1780120543295,36.39,73525.49,0.4,-0.06876,5e-05,8.95371]
[1780120548432,36.4,73526.02,0.4,-0.06875,5e-05,8.95213]
[1780120554371,36.4,73524.0,0.4,-0.06887,5e-05,8.96424]
[1780120559407,36.4,73520.71,0.4,-0.06906,5e-05,8.98256]
[1780120565448,36.4,73518.82,0.4,-0.06917,5e-05,8.99362]
[1780120574512,36.41,73518.22,0.4,-0.06922,5e-05,8.99837]
[1780120579546,36.41,73519.15,0.4,-0.06917,5e-05,8.9943]
[1780120584581,36.41,73518.7,0.4,-0.06921,5e-05,8.99747]
[1780120589617,36.41,73520.92,0.4,-0.06909,5e-05,8.98648]
[1780120594665,36.41,73527.85,0.4,-0.06871,5e-05,8.94766]
[1780120599700,36.41,73528.31,0.4,-0.0687,5e-05,8.94634]
[1780120604734,36.42,73527.48,0.4,-0.06875,5e-05,8.95184]
[1780120609770,36.42,73525.76,0.4,-0.06885,5e-05,8.96198]
[1780120614807,36.42,73523.11,0.4,-0.06901,5e-05,8.97698]
[1780120619840,36.42,73524.23,0.4,-0.06896,5e-05,8.97199]
[1780120624875,36.42,73519.68,0.4,-0.06921,5e-05,8.99691]
[1780120629910,36.43,73509.7,0.4,-0.06976,5e-05,9.05099]
[1780120634944,36.43,73509.05,0.4,-0.0698,5e-05,9.05468]
[1780120639979,36.43,73509.64,0.4,-0.06977,5e-05,9.05177]
[1780120646025,36.43,73511.19,0.4,-0.06969,5e-05,9.04373]
[1780120651059,36.43,73513.23,0.4,-0.06956,5e-05,9.02995]
[1780120659223,36.43,73514.54,0.4,-0.06949,5e-05,9.02344]
[1780120665158,36.43,73514.77,0.4,-0.06948,5e-05,9.02249]
[1780120670191,36.43,73518.0,0.4,-0.06931,5e-05,9.0057]
[1780120676235,36.43,73513.57,0.4,-0.06955,5e-05,9.02937]
[1780120681269,36.43,73514.14,0.4,-0.06952,5e-05,9.02644]
[1780120686317,36.43,73512.81,0.4,-0.0696,5e-05,9.03355]
[1780120692034,36.43,73513.52,0.4,-0.06956,5e-05,9.02979]
[1780120698400,36.43,73514.88,0.4,-0.06948,5e-05,9.02265]
[1780120703436,36.43,73515.5,0.4,-0.06945,5e-05,9.01942]
[1780120708471,36.43,73516.83,0.4,-0.06938,5e-05,9.01247]
[1780120713505,36.43,73517.24,0.4,-0.06934,5e-05,9.00722]
[1780120718543,36.43,73519.41,0.4,-0.06922,5e-05,8.99593]
[1780120723576,36.43,73516.95,0.4,-0.06936,5e-05,9.00922]
[1780120729716,36.43,73515.31,0.4,-0.06945,5e-05,9.01804]
[1780120735659,36.43,73514.13,0.4,-0.06951,5e-05,9.02435]
[1780120740696,36.43,73515.13,0.4,-0.06946,5e-05,9.01902]
[1780120745729,36.43,73515.37,0.4,-0.06944,5e-05,9.01772]
[1780120751772,36.43,73516.01,0.4,-0.06941,5e-05,9.01431]
[1780120756807,36.43,73516.78,0.4,-0.06937,5e-05,9.01021]
[1780120761842,36.43,73518.04,0.4,-0.0693,5e-05,9.00352]
[1780120767884,36.43,73518.23,0.4,-0.06929,5e-05,9.00252]
[1780120772919,36.43,73518.51,0.4,-0.06925,5e-05,8.99786]
[1780120778969,36.43,73517.66,0.4,-0.0693,5e-05,9.00236]
[1780120783997,36.43,73517.91,0.4,-0.06928,5e-05,9.00102]
[1780120790160,36.43,73518.55,0.4,-0.06925,5e-05,8.99762]
[1780120796082,36.43,73519.73,0.4,-0.06919,5e-05,8.99138]
[1780120801140,36.43,73524.68,0.4,-0.06892,5e-05,8.96531]
[1780120806184,36.43,73526.61,0.4,-0.06882,5e-05,8.95554]
[1780120811209,36.43,73527.21,0.4,-0.06879,5e-05,8.95293]
[1780120816241,36.43,73526.83,0.4,-0.06882,5e-05,8.95554]
[1780120821277,36.44,73526.17,0.4,-0.06886,5e-05,8.95965]
[1780120826312,36.44,73527.89,0.4,-0.06878,5e-05,8.95132]
[1780120831447,36.44,73526.66,0.4,-0.06883,5e-05,8.95539]
[1780120837489,36.44,73523.54,0.4,-0.06901,5e-05,8.97278]
[1780120844438,36.44,73521.94,0.4,-0.0691,5e-05,8.98212]
[1780120849473,36.44,73520.7,0.4,-0.06917,5e-05,8.9893]
[1780120854508,36.44,73513.22,0.4,-0.06958,5e-05,9.02925]
[1780120859542,36.44,73522.29,0.4,-0.06909,5e-05,8.9816]
[1780120864579,36.45,73522.67,0.4,-0.06908,5e-05,8.98021]
[1780120869613,36.45,73518.91,0.4,-0.06929,5e-05,9.00063]
[1780120874648,36.45,73518.68,0.4,-0.06931,5e-05,9.00232]
[1780120879683,36.45,73513.61,0.4,-0.06958,5e-05,9.02957]
[1780120884718,36.45,73512.53,0.4,-0.06965,5e-05,9.03549]
[1780120893781,36.45,73514.7,0.4,-0.06951,5e-05,9.02115]
[1780120898817,36.45,73515.64,0.4,-0.06946,5e-05,9.01644]
[1780120903851,36.45,73519.8,0.4,-0.06924,5e-05,8.99486]
[1780120910900,36.45,73520.52,0.4,-0.06921,5e-05,8.99179]
[1780120915940,36.45,73513.95,0.4,-0.06957,5e-05,9.02704]
[1780120920969,36.45,73515.85,0.4,-0.06947,5e-05,9.01725]
[1780120926008,36.45,73520.42,0.4,-0.06923,5e-05,8.99346]
[1780120931042,36.45,73516.75,0.4,-0.06943,5e-05,9.01331]
[1780120936079,36.46,73517.36,0.4,-0.0694,5e-05,9.01041]
[1780120941115,36.46,73517.42,0.4,-0.0694,5e-05,9.01045]
[1780120944987,36.46,73520.71,0.4,-0.06922,5e-05,8.9933]
[1780120945069,36.46,73520.71,0.4,-0.06922,5e-05,8.9933]
[1780120945070,36.46,73520.71,0.4,-0.06922,5e-05,8.9933]
[1780120945143,36.46,73520.77,0.4,-0.06922,5e-05,8.99309]
[1780120948303,36.46,73520.77,0.4,-0.06922,5e-05,8.99309]
[1780120948392,36.46,73521.92,0.4,-0.06916,5e-05,8.98745]
[1780120953658,36.46,73522.71,0.4,-0.0691,5e-05,8.98054]
[1780120954205,36.46,73523.44,0.4,-0.06907,5e-05,8.9768]
[1780120958601,36.46,73523.58,0.4,-0.06906,5e-05,8.97663]
[1780120958639,36.46,73523.58,0.4,-0.06906,5e-05,8.97663]
[1780120959884,36.46,73523.58,0.4,-0.06906,5e-05,8.97674]
[1780120963742,36.46,73523.58,0.4,-0.06906,5e-05,8.97674]
[1780120963943,36.46,73523.58,0.4,-0.06907,5e-05,8.97719]
[1780120971324,36.46,73526.53,0.4,-0.06892,5e-05,8.96237]
[1780120978374,36.46,73527.41,0.4,-0.06888,5e-05,8.95854]
[1780120983412,36.46,73528.22,0.4,-0.06884,5e-05,8.95475]
[1780120988557,36.47,73522.54,0.4,-0.06915,5e-05,8.98499]
[1780120994486,36.47,73521.19,0.4,-0.06922,5e-05,8.99238]
[1780121000530,36.47,73516.34,0.4,-0.06949,5e-05,9.01811]
[1780121007579,36.47,73514.85,0.4,-0.06957,5e-05,9.02578]
[1780121012613,36.46,73515.89,0.4,-0.06949,5e-05,9.01688]
[1780121017649,36.46,73526.14,0.4,-0.06893,5e-05,8.96265]
[1780121022685,36.47,73526.55,0.4,-0.06891,5e-05,8.9607]
[1780121027976,36.47,73530.86,0.4,-0.06868,5e-05,8.93824]
[1780121033038,36.47,73531.4,0.4,-0.06866,5e-05,8.93579]
[1780121038908,36.47,73532.09,0.4,-0.06863,5e-05,8.93272]
[1780121045845,36.47,73525.04,0.4,-0.06901,5e-05,8.97034]
[1780121051375,36.47,73525.63,0.4,-0.06898,5e-05,8.96732]
[1780121056439,36.47,73530.5,0.4,-0.06872,5e-05,8.9419]
[1780121061959,36.47,73528.45,0.4,-0.06883,5e-05,8.9532]
[1780121066994,36.47,73528.56,0.4,-0.06883,5e-05,8.95273]
[1780121075050,36.47,73528.45,0.4,-0.0688,5e-05,8.94902]
[1780121080084,36.47,73518.79,0.4,-0.06932,5e-05,8.99923]
[1780121085119,36.47,73511.8,0.4,-0.06969,5e-05,9.03604]
[1780121090162,36.47,73510.09,0.4,-0.06978,5e-05,9.0448]
[1780121096199,36.46,73510.67,0.4,-0.06975,5e-05,9.04138]
[1780121101234,36.46,73507.3,0.4,-0.06993,5e-05,9.05874]
[1780121106269,36.46,73502.17,0.4,-0.0702,5e-05,9.08557]
[1780121111306,36.46,73493.85,0.4,-0.07065,5e-05,9.12918]
[1780121116340,36.46,73484.16,0.4,-0.07117,6e-05,9.17981]
[1780121121376,36.46,73479.87,0.4,-0.0714,6e-05,9.2015]
[1780121126410,36.45,73473.4,0.4,-0.07174,6e-05,9.23419]
[1780121132452,36.45,73473.05,0.4,-0.07172,6e-05,9.23095]
[1780121137487,36.45,73477.16,0.4,-0.07146,6e-05,9.20631]
[1780121142527,36.44,73477.69,0.4,-0.0714,6e-05,9.19998]
[1780121147557,36.43,73477.86,0.4,-0.07136,6e-05,9.1961]
[1780121154611,36.43,73477.49,0.4,-0.07134,6e-05,9.19455]
[1780121159774,36.42,73477.26,0.4,-0.07132,6e-05,9.19227]
[1780121165686,36.41,73476.51,0.4,-0.07133,6e-05,9.19341]
[1780121170719,36.41,73477.35,0.4,-0.07126,6e-05,9.1861]
[1780121177014,36.41,73471.83,0.4,-0.07154,6e-05,9.21397]
[1780121182804,36.39,73469.83,0.4,-0.07159,6e-05,9.21818]
[1780121188379,36.39,73471.22,0.4,-0.07149,6e-05,9.20839]
[1780121193625,36.38,73472.8,0.4,-0.07134,6e-05,9.1932]
[1780121198917,36.38,73473.45,0.4,-0.07127,6e-05,9.18618]
[1780121205966,36.37,73474.09,0.4,-0.07119,6e-05,9.17863]
[1780121211001,36.36,73476.03,0.4,-0.07106,6e-05,9.16528]
[1780121216037,36.36,73476.42,0.4,-0.071,6e-05,9.15988]
[1780121221074,36.35,73477.39,0.4,-0.07092,6e-05,9.15197]
[1780121226109,36.35,73476.93,0.4,-0.07092,6e-05,9.1518]
[1780121232386,36.34,73477.5,0.4,-0.07087,6e-05,9.14665]
[1780121238193,36.33,73477.78,0.4,-0.07081,6e-05,9.14113]
[1780121243228,36.33,73476.67,0.4,-0.07085,6e-05,9.14462]
[1780121248264,36.33,73476.23,0.4,-0.07085,6e-05,9.14454]
[1780121253299,36.32,73475.88,0.4,-0.07082,6e-05,9.14081]
[1780121258884,36.32,73475.62,0.4,-0.07082,6e-05,9.14031]
[1780121264377,36.31,73472.22,0.4,-0.07097,6e-05,9.15521]
[1780121269412,36.31,73472.32,0.4,-0.07094,6e-05,9.15225]
[1780121274449,36.3,73471.07,0.4,-0.07098,6e-05,9.15558]
[1780121280615,36.29,73469.44,0.4,-0.07103,6e-05,9.16046]
[1780121286530,36.29,73466.94,0.4,-0.07114,6e-05,9.17098]
[1780121291536,36.28,73461.96,0.4,-0.07139,6e-05,9.19575]
[1780121291625,36.28,73461.96,0.4,-0.07139,6e-05,9.19575]
[1780121291626,36.28,73461.96,0.4,-0.07139,6e-05,9.19575]
[1780121291700,36.28,73451.18,0.4,-0.07199,6e-05,9.25334]
[1780121297518,36.28,73450.24,0.4,-0.07201,6e-05,9.25541]
[1780121302643,36.27,73450.27,0.4,-0.07197,6e-05,9.2515]
[1780121302839,36.27,73450.27,0.4,-0.07197,6e-05,9.2515]
[1780121303650,36.27,73449.53,0.4,-0.07201,6e-05,9.25487]
[1780121308684,36.26,73445.19,0.4,-0.07222,6e-05,9.27509]
[1780121313720,36.26,73440.65,0.4,-0.07242,6e-05,9.293]
[1780121318754,36.25,73437.76,0.4,-0.07255,6e-05,9.30523]
[1780121324265,36.24,73438.45,0.4,-0.07248,6e-05,9.29867]
[1780121326981,36.24,73451.53,0.4,-0.07172,6e-05,9.22599]
[1780121332191,36.23,73456.53,0.4,-0.07138,6e-05,9.19285]
[1780121339901,36.22,73449.89,0.4,-0.0717,6e-05,9.22385]
[1780121344961,36.21,73447.1,0.4,-0.07183,6e-05,9.23592]
[1780121350441,36.21,73451.29,0.4,-0.07157,6e-05,9.2103]
[1780121356486,36.2,73452.54,0.4,-0.07146,6e-05,9.2002]
[1780121362560,36.2,73450.65,0.4,-0.07153,6e-05,9.20722]
[1780121367718,36.19,73450.32,0.4,-0.07153,6e-05,9.20636]
[1780121373150,36.18,73449.51,0.4,-0.07151,6e-05,9.20386]
[1780121378185,36.18,73444.03,0.4,-0.07179,6e-05,9.23077]
[1780121383219,36.17,73443.66,0.4,-0.07179,6e-05,9.23001]
[1780121388253,36.17,73442.11,0.4,-0.07184,6e-05,9.23565]
[1780121393297,36.16,73439.61,0.4,-0.07196,6e-05,9.24636]
[1780121398298,36.16,73437.9,0.4,-0.07203,6e-05,9.25332]
[1780121404331,36.15,73444.5,0.4,-0.07162,6e-05,9.21416]
[1780121411534,36.15,73444.83,0.4,-0.07156,6e-05,9.20822]
[1780121416570,36.14,73445.04,0.4,-0.07153,6e-05,9.20453]
[1780121423787,36.14,73444.96,0.4,-0.0715,6e-05,9.20244]
[1780121429549,36.13,73444.73,0.4,-0.07148,6e-05,9.19972]
[1780121434588,36.12,73444.7,0.4,-0.07143,6e-05,9.19422]
[1780121439623,36.12,73444.73,0.4,-0.07141,6e-05,9.19163]
[1780121445665,36.11,73443.41,0.4,-0.07145,6e-05,9.19586]
[1780121452714,36.11,73443.3,0.4,-0.07142,6e-05,9.19307]
[1780121457748,36.1,73447.91,0.4,-0.07114,6e-05,9.16588]
[1780121464798,36.1,73447.83,0.4,-0.07111,6e-05,9.16329]
[1780121469836,36.09,73461.22,0.4,-0.07035,6e-05,9.08911]
[1780121474871,36.09,73454.13,0.4,-0.07073,6e-05,9.12558]
[1780121479903,36.09,73454.04,0.4,-0.07071,6e-05,9.12403]
[1780121484937,36.08,73452.53,0.4,-0.07078,6e-05,9.13049]
[1780121490075,36.08,73450.05,0.4,-0.07089,6e-05,9.14125]
[1780121496030,36.08,73446.27,0.4,-0.07106,6e-05,9.15659]
[1780121501038,36.07,73445.36,0.4,-0.07108,6e-05,9.15869]
[1780121507098,36.06,73448.81,0.4,-0.07085,6e-05,9.13648]
[1780121512135,36.06,73450.62,0.4,-0.07074,6e-05,9.12498]
[1780121517168,36.06,73449.0,0.4,-0.0708,6e-05,9.13108]
[1780121522204,36.05,73448.82,0.4,-0.07079,6e-05,9.12986]
[1780121527240,36.05,73445.74,0.4,-0.07094,6e-05,9.14429]
[1780121532277,36.04,73445.09,0.4,-0.07095,6e-05,9.14557]
[1780121539438,36.04,73444.51,0.4,-0.07095,6e-05,9.14512]
[1780121545366,36.03,73443.68,0.4,-0.07097,6e-05,9.14698]
[1780121550401,36.03,73435.68,0.4,-0.07139,6e-05,9.18796]
[1780121555435,36.02,73437.42,0.4,-0.07125,6e-05,9.1729]
[1780121560471,36.02,73438.56,0.4,-0.07116,6e-05,9.1644]
[1780121562997,36.02,73439.43,0.4,-0.0711,6e-05,9.15879]
[1780121568526,36.01,73449.3,0.4,-0.07053,6e-05,9.10312]
[1780121573681,36.01,73455.93,0.4,-0.07014,6e-05,9.06562]
[1780121579604,36.01,73455.93,0.4,-0.07012,6e-05,9.06368]
[1780121584757,36.0,73456.87,0.4,-0.07005,6e-05,9.057]
[1780121590680,36.0,73462.15,0.4,-0.06974,6e-05,9.02671]
[1780121595717,36.0,73463.16,0.4,-0.06967,6e-05,9.01987]
[1780121602108,35.99,73463.66,0.4,-0.06963,6e-05,9.0161]
[1780121607800,35.99,73470.63,0.4,-0.06923,5e-05,8.97665]
[1780121613947,35.99,73472.59,0.4,-0.06909,5e-05,8.96213]
[1780121619885,35.99,73473.46,0.4,-0.06903,5e-05,8.95587]
[1780121624920,35.98,73474.02,0.4,-0.06899,5e-05,8.95196]
[1780121629955,35.98,73475.23,0.4,-0.06891,5e-05,8.94468]
[1780121635633,35.98,73475.26,0.4,-0.06891,5e-05,8.94421]
[1780121641038,35.98,73476.12,0.4,-0.06885,5e-05,8.93828]
[1780121647077,35.98,73472.94,0.4,-0.06901,5e-05,8.95438]
[1780121653237,35.98,73471.21,0.4,-0.0691,5e-05,8.96249]
[1780121659173,35.97,73470.63,0.4,-0.06912,5e-05,8.96477]
[1780121664202,35.97,73464.22,0.4,-0.06946,6e-05,8.99791]
[1780121670244,35.97,73464.31,0.4,-0.06944,6e-05,8.99576]
[1780121675827,35.97,73463.44,0.4,-0.06945,6e-05,8.99583]
[1780121681321,35.96,73462.44,0.4,-0.06949,6e-05,8.99916]
[1780121686357,35.96,73463.99,0.4,-0.06939,6e-05,8.9894]
[1780121691392,35.96,73467.28,0.4,-0.06919,5e-05,8.97039]
[1780121696432,35.95,73461.53,0.4,-0.06949,6e-05,8.99987]
[1780121701462,35.95,73455.73,0.4,-0.0698,6e-05,9.02942]
[1780121706499,35.95,73458.64,0.4,-0.06962,6e-05,9.01208]
[1780121711532,35.95,73459.81,0.4,-0.06954,6e-05,9.0042]
[1780121716566,35.94,73462.02,0.4,-0.0694,6e-05,8.99079]
[1780121721625,35.94,73462.3,0.4,-0.06937,6e-05,8.98782]
[1780121726661,35.94,73462.22,0.4,-0.06936,6e-05,8.98681]
[1780121731696,35.93,73462.09,0.4,-0.06933,6e-05,8.98286]
[1780121737738,35.93,73462.49,0.4,-0.06929,6e-05,8.97902]
[1780121744877,35.93,73462.39,0.4,-0.06928,6e-05,8.97761]
[1780121752846,35.92,73462.23,0.4,-0.06927,6e-05,8.97628]
[1780121757879,35.92,73465.9,0.4,-0.06905,5e-05,8.95526]
[1780121763921,35.92,73465.23,0.4,-0.06907,5e-05,8.95741]
[1780121769964,35.92,73466.09,0.4,-0.06901,5e-05,8.95135]
[1780121775089,35.91,73465.73,0.4,-0.06902,5e-05,8.95209]
[1780121781785,35.91,73465.73,0.4,-0.06901,5e-05,8.95139]
[1780121787083,35.91,73463.52,0.4,-0.06911,5e-05,8.96105]
[1780121795228,35.9,73463.47,0.4,-0.06907,5e-05,8.95602]
[1780121804201,35.9,73465.26,0.4,-0.06895,5e-05,8.94414]
[1780121809236,35.9,73466.07,0.4,-0.0689,5e-05,8.93865]
[1780121815371,35.89,73465.11,0.4,-0.06893,5e-05,8.94245]
[1780121822327,35.89,73464.19,0.4,-0.06897,5e-05,8.94579]
[1780121831391,35.89,73466.55,0.4,-0.06881,5e-05,8.93022]
[1780121837677,35.88,73464.85,0.4,-0.06889,5e-05,8.93828]
[1780121843475,35.88,73465.49,0.4,-0.06884,5e-05,8.93305]
[1780121848837,35.88,73466.33,0.4,-0.06879,5e-05,8.92764]
[1780121854552,35.88,73466.61,0.4,-0.06873,5e-05,8.92144]
[1780121862042,35.88,73467.31,0.4,-0.06869,5e-05,8.91747]
[1780121871670,35.87,73467.97,0.4,-0.06863,5e-05,8.91081]
[1780121878721,35.87,73467.75,0.4,-0.06862,5e-05,8.91066]
[1780121883755,35.87,73467.08,0.4,-0.06865,5e-05,8.91335]
[1780121891811,35.86,73466.46,0.4,-0.06867,5e-05,8.91524]
[1780121896845,35.86,73464.45,0.4,-0.06877,5e-05,8.9251]
[1780121902888,35.86,73466.36,0.4,-0.06866,5e-05,8.91373]
[1780121908836,35.86,73467.97,0.4,-0.06856,5e-05,8.90438]
[1780121913966,35.86,73468.34,0.4,-0.06851,5e-05,8.89807]
[1780121920012,35.85,73468.8,0.4,-0.06847,5e-05,8.89471]
[1780121925047,35.85,73469.18,0.4,-0.06845,5e-05,8.8919]
[1780121932095,35.85,73469.6,0.4,-0.06841,5e-05,8.88854]
[1780121937131,35.85,73469.7,0.4,-0.0684,5e-05,8.88721]
[1780121942166,35.85,73469.93,0.4,-0.06838,5e-05,8.88517]
[1780121947199,35.85,73472.34,0.4,-0.06824,5e-05,8.87154]
[1780121953243,35.85,73472.15,0.4,-0.06824,5e-05,8.87191]
[1780121958717,35.85,73471.44,0.4,-0.06828,5e-05,8.87536]
[1780121965327,35.84,73471.02,0.4,-0.0683,5e-05,8.87708]
[1780121966439,35.84,73470.82,0.4,-0.0683,5e-05,8.87763]
[1780121972377,35.84,73469.7,0.4,-0.06831,5e-05,8.87734]
[1780121978418,35.83,73468.78,0.4,-0.06833,5e-05,8.87927]
[1780121984556,35.83,73467.83,0.4,-0.06835,5e-05,8.88145]
[1780121991509,35.82,73467.49,0.4,-0.06834,5e-05,8.87996]
[1780121996545,35.82,73470.42,0.4,-0.06816,5e-05,8.86204]
[1780122001581,35.81,73474.89,0.4,-0.0679,5e-05,8.83709]
[1780122006614,35.81,73479.7,0.4,-0.06765,5e-05,8.81187]
[1780122011649,35.82,73481.18,0.4,-0.06757,5e-05,8.80469]
[1780122017695,35.82,73481.38,0.4,-0.06757,5e-05,8.80431]
[1780122022751,35.82,73481.75,0.4,-0.06755,5e-05,8.80288]
[1780122027760,35.82,73486.94,0.4,-0.06728,5e-05,8.77577]
[1780122032797,35.82,73490.3,0.4,-0.06708,5e-05,8.75559]
[1780122037838,35.82,73497.5,0.4,-0.06671,5e-05,8.7184]
[1780122042874,35.83,73503.67,0.4,-0.06639,5e-05,8.68713]
[1780122047907,35.83,73505.26,0.4,-0.06632,5e-05,8.68025]
[1780122052943,35.83,73505.52,0.4,-0.06632,5e-05,8.6804]
[1780122058270,35.83,73509.52,0.4,-0.06612,5e-05,8.66051]
[1780122064021,35.84,73511.57,0.4,-0.06604,5e-05,8.65206]
[1780122069055,35.84,73513.16,0.4,-0.06597,5e-05,8.6454]
[1780122074089,35.84,73515.03,0.4,-0.06589,5e-05,8.63728]
[1780122079125,35.85,73516.17,0.4,-0.06584,5e-05,8.63303]
[1780122084159,35.85,73518.18,0.4,-0.06576,5e-05,8.62425]
[1780122089196,35.85,73519.79,0.4,-0.06569,5e-05,8.61758]
[1780122094238,35.86,73518.7,0.4,-0.06574,5e-05,8.6219]
[1780122099266,35.86,73519.69,0.4,-0.06571,5e-05,8.61837]
[1780122104299,35.86,73514.41,0.4,-0.066,5e-05,8.64771]
[1780122109334,35.87,73514.62,0.4,-0.066,5e-05,8.64804]
[1780122114370,35.87,73521.65,0.4,-0.06565,5e-05,8.61254]
[1780122119408,35.87,73523.41,0.4,-0.06557,5e-05,8.60499]
[1780122124531,35.88,73526.37,0.4,-0.06543,5e-05,8.59123]
[1780122130483,35.88,73526.87,0.4,-0.06543,5e-05,8.59077]
[1780122136525,35.88,73526.14,0.4,-0.06549,5e-05,8.59672]
[1780122143574,35.89,73523.53,0.4,-0.06565,5e-05,8.61277]
[1780122152637,35.89,73522.93,0.4,-0.06568,5e-05,8.61566]
[1780122157672,35.9,73522.9,0.4,-0.0657,5e-05,8.6174]
[1780122162708,35.9,73523.65,0.4,-0.06568,5e-05,8.61504]
[1780122167742,35.9,73523.17,0.4,-0.06572,5e-05,8.61909]
[1780122174881,35.9,73522.66,0.4,-0.06575,5e-05,8.62268]
[1780122184951,35.91,73522.57,0.4,-0.06579,5e-05,8.62604]
[1780122195021,35.91,73522.49,0.4,-0.06582,5e-05,8.62928]
[1780122203014,35.92,73522.51,0.4,-0.06584,5e-05,8.63138]
[1780122210063,35.92,73522.57,0.4,-0.06586,5e-05,8.63297]
[1780122215163,35.92,73522.71,0.4,-0.06584,5e-05,8.63012]
[1780122221096,35.93,73522.74,0.4,-0.06584,5e-05,8.63051]
[1780122226239,35.93,73526.07,0.4,-0.06567,5e-05,8.61378]
[1780122231339,35.93,73526.85,0.4,-0.06564,5e-05,8.61043]
[1780122237253,35.93,73527.2,0.4,-0.06564,5e-05,8.61104]
[1780122242287,35.94,73527.49,0.4,-0.06564,5e-05,8.61104]
[1780122247322,35.94,73527.59,0.4,-0.06565,5e-05,8.61203]
[1780122252357,35.94,73528.28,0.4,-0.06563,5e-05,8.60993]
[1780122253474,35.94,73528.28,0.4,-0.06563,5e-05,8.60993]
[1780122259766,35.94,73538.79,0.4,-0.06509,5e-05,8.55623]
[1780122266520,35.95,73535.37,0.4,-0.0653,5e-05,8.57746]
[1780122272499,35.95,73534.02,0.4,-0.06538,5e-05,8.58354]
[1780122277536,35.96,73532.65,0.4,-0.06546,5e-05,8.59244]
[1780122282576,35.96,73529.73,0.4,-0.06565,5e-05,8.61141]
[1780122289620,35.97,73529.03,0.4,-0.06574,5e-05,8.62]
[1780122294655,35.98,73528.72,0.4,-0.06579,5e-05,8.62507]
[1780122307743,36.0,73528.61,0.4,-0.06588,5e-05,8.63438]
[1780122316879,36.01,73528.0,0.4,-0.06597,5e-05,8.64344]
[1780122323857,36.02,73528.95,0.4,-0.06597,5e-05,8.64291]
[1780122328893,36.02,73528.18,0.4,-0.06604,5e-05,8.65004]
[1780122333927,36.03,73527.38,0.4,-0.06609,5e-05,8.65411]
[1780122338964,36.03,73521.95,0.4,-0.0664,5e-05,8.68563]
[1780122344007,36.04,73518.53,0.4,-0.06662,5e-05,8.70682]
[1780122349036,36.04,73517.69,0.4,-0.06669,5e-05,8.71384]
[1780122354071,36.05,73513.36,0.4,-0.06694,5e-05,8.73909]
[1780122359106,36.05,73513.04,0.4,-0.06698,5e-05,8.74315]
[1780122364143,36.06,73510.83,0.4,-0.06712,5e-05,8.75713]
[1780122369181,36.06,73511.02,0.4,-0.06714,5e-05,8.75835]
[1780122374214,36.07,73510.61,0.4,-0.06718,5e-05,8.76269]
[1780122379249,36.07,73511.82,0.4,-0.06714,5e-05,8.75849]
[1780122384284,36.07,73512.54,0.4,-0.06712,5e-05,8.75689]
[1780122390326,36.08,73513.0,0.4,-0.06712,5e-05,8.75712]
[1780122395363,36.08,73512.87,0.4,-0.06713,5e-05,8.75686]
[1780122400396,36.09,73514.02,0.4,-0.06709,5e-05,8.753]
[1780122406512,36.09,73513.95,0.4,-0.06712,5e-05,8.75602]
[1780122412480,36.1,73514.5,0.4,-0.06712,5e-05,8.75576]
[1780122417515,36.1,73512.12,0.4,-0.06727,5e-05,8.77047]
[1780122422551,36.1,73509.79,0.4,-0.06741,5e-05,8.78486]
[1780122428593,36.11,73509.68,0.4,-0.06744,5e-05,8.78785]
[1780122434634,36.11,73505.85,0.4,-0.06767,5e-05,8.81051]
[1780122442690,36.12,73503.3,0.4,-0.06784,5e-05,8.82718]
[1780122447726,36.12,73501.99,0.4,-0.06793,5e-05,8.83607]
[1780122452760,36.13,73500.55,0.4,-0.068,5e-05,8.84245]
[1780122458802,36.13,73499.99,0.4,-0.06806,5e-05,8.84767]
[1780122463839,36.13,73500.01,0.4,-0.06807,5e-05,8.84944]
[1780122468874,36.14,73500.1,0.4,-0.06809,5e-05,8.85084]
[1780122474918,36.14,73500.36,0.4,-0.0681,5e-05,8.85169]
[1780122479952,36.15,73506.25,0.4,-0.0678,5e-05,8.82243]
[1780122484987,36.15,73506.1,0.4,-0.06783,5e-05,8.82531]
[1780122490025,36.15,73512.97,0.4,-0.06747,5e-05,8.79032]
[1780122495057,36.15,73514.39,0.4,-0.0674,5e-05,8.78313]
[1780122500093,36.15,73515.0,0.4,-0.06737,5e-05,8.7802]
[1780122505127,36.15,73514.78,0.4,-0.06738,5e-05,8.78167]
[1780122510164,36.15,73515.4,0.4,-0.06735,5e-05,8.77864]
[1780122515198,36.16,73515.59,0.4,-0.06732,5e-05,8.77471]
[1780122522247,36.16,73515.52,0.4,-0.06733,5e-05,8.77541]
[1780122527363,36.16,73516.39,0.4,-0.06731,5e-05,8.77312]
[1780122533324,36.17,73516.53,0.4,-0.06733,5e-05,8.77511]
[1780122538358,36.17,73516.78,0.4,-0.06733,5e-05,8.77603]
[1780122544400,36.17,73516.88,0.4,-0.06736,5e-05,8.77817]
[1780122549436,36.18,73517.25,0.4,-0.06736,5e-05,8.77841]
[1780122556484,36.18,73517.5,0.4,-0.06737,5e-05,8.78015]
[1780122561520,36.19,73517.56,0.4,-0.06739,5e-05,8.782]
[1780122566554,36.19,73522.47,0.4,-0.06715,5e-05,8.75838]
[1780122571593,36.2,73521.31,0.4,-0.06722,5e-05,8.76363]
[1780122573022,36.2,73521.31,0.4,-0.06722,5e-05,8.76363]
[1780122573027,36.2,73523.37,0.4,-0.06711,5e-05,8.75325]
[1780122573044,36.2,73523.37,0.4,-0.06711,5e-05,8.75325]
[1780122573046,36.2,73523.37,0.4,-0.06711,5e-05,8.75325]
[1780122573606,36.2,73523.37,0.4,-0.06712,5e-05,8.7537]
[1780122578642,36.2,73522.62,0.4,-0.06718,5e-05,8.75996]
[1780122583441,36.21,73524.66,0.4,-0.06709,5e-05,8.75111]
[1780122583675,36.21,73524.54,0.4,-0.0671,5e-05,8.75221]
[1780122588959,36.21,73523.58,0.4,-0.06717,5e-05,8.75911]
[1780122598782,36.22,73522.45,0.4,-0.06728,5e-05,8.76994]
[1780122603818,36.22,73531.57,0.4,-0.06681,5e-05,8.72393]
[1780122608851,36.23,73535.42,0.4,-0.06663,5e-05,8.70632]
[1780122613886,36.23,73532.19,0.4,-0.06683,5e-05,8.72578]
[1780122618920,36.24,73532.47,0.4,-0.06684,5e-05,8.72673]
[1780122623956,36.24,73532.86,0.4,-0.06684,5e-05,8.72706]
[1780122632020,36.25,73534.51,0.4,-0.06677,5e-05,8.71893]
[1780122637052,36.25,73544.73,0.4,-0.06624,5e-05,8.66695]
[1780122642088,36.25,73544.86,0.4,-0.06625,5e-05,8.6677]
[1780122648877,36.26,73545.24,0.4,-0.06624,5e-05,8.66692]
[1780122655178,36.26,73539.87,0.4,-0.06655,5e-05,8.69764]
[1780122662234,36.27,73539.85,0.4,-0.06657,5e-05,8.69961]
[1780122667265,36.27,73540.64,0.4,-0.06654,5e-05,8.69678]
[1780122672300,36.27,73541.37,0.4,-0.06652,5e-05,8.69435]
[1780122677335,36.27,73542.09,0.4,-0.06649,5e-05,8.692]
[1780122682370,36.28,73538.84,0.4,-0.06668,5e-05,8.71039]
[1780122687408,36.28,73542.64,0.4,-0.06649,5e-05,8.69183]
[1780122692549,36.28,73541.59,0.4,-0.06654,5e-05,8.69533]
[1780122698583,36.29,73539.13,0.4,-0.0667,5e-05,8.7113]
[1780122704123,36.29,73538.4,0.4,-0.06675,5e-05,8.71677]
[1780122713586,36.3,73537.03,0.4,-0.06686,5e-05,8.72775]
[1780122720638,36.31,73535.44,0.4,-0.06701,5e-05,8.74244]
[1780122725672,36.31,73530.4,0.4,-0.0673,5e-05,8.77117]
[1780122730707,36.32,73538.16,0.4,-0.06691,5e-05,8.73301]
[1780122735743,36.32,73540.59,0.4,-0.06681,5e-05,8.72291]
[1780122740777,36.33,73537.16,0.4,-0.06702,5e-05,8.74353]
[1780122745811,36.33,73529.29,0.4,-0.06746,5e-05,8.78716]
[1780122750848,36.34,73526.91,0.4,-0.06761,5e-05,8.80182]
[1780122755887,36.34,73535.44,0.4,-0.06716,5e-05,8.75619]
[1780122760916,36.35,73538.58,0.4,-0.06701,5e-05,8.74225]
[1780122765953,36.35,73538.97,0.4,-0.06702,5e-05,8.74274]
[1780122770988,36.36,73544.07,0.4,-0.06677,5e-05,8.71872]
[1780122774611,36.36,73546.29,0.4,-0.06667,5e-05,8.70875]
[1780122775021,36.36,73555.76,0.4,-0.06619,5e-05,8.66056]
[1780122776734,36.36,73564.5,0.4,-0.06573,5e-05,8.61514]
[1780122776987,36.36,73564.5,0.4,-0.06573,5e-05,8.61514]
[1780122777060,36.36,73569.65,0.4,-0.06546,5e-05,8.58884]
[1780122780763,36.36,73570.86,0.4,-0.06542,5e-05,8.58415]
[1780122780826,36.36,73570.86,0.4,-0.06542,5e-05,8.58415]
[1780122781065,36.37,73571.62,0.4,-0.06538,5e-05,8.58095]
[1780122782013,36.37,73571.62,0.4,-0.06538,5e-05,8.58095]
[1780122782145,36.37,73572.18,0.4,-0.06536,5e-05,8.57879]
[1780122787203,36.37,73573.73,0.4,-0.06532,5e-05,8.57442]
[1780122793155,36.38,73574.67,0.4,-0.06531,5e-05,8.57387]
[1780122799199,36.39,73569.73,0.4,-0.06561,5e-05,8.60351]
[1780122804235,36.4,73575.81,0.4,-0.06532,5e-05,8.57538]
[1780122810276,36.4,73577.07,0.4,-0.0653,5e-05,8.57296]
[1780122816274,36.41,73576.76,0.4,-0.06532,5e-05,8.57411]
[1780122825381,36.42,73581.31,0.4,-0.06516,5e-05,8.55821]
[1780122830417,36.43,73581.88,0.4,-0.06516,5e-05,8.55871]
[1780122835452,36.44,73582.31,0.4,-0.06517,5e-05,8.55988]
[1780122840487,36.44,73576.35,0.4,-0.06552,5e-05,8.59405]
[1780122845522,36.47,73574.7,0.4,-0.06573,5e-05,8.61549]
[1780122851566,36.47,73580.5,0.4,-0.06546,5e-05,8.58921]
[1780122856600,36.49,73582.29,0.4,-0.06546,5e-05,8.58885]
[1780122861636,36.5,73585.26,0.4,-0.06533,5e-05,8.57647]
[1780122866670,36.5,73583.59,0.4,-0.06546,5e-05,8.58889]
[1780122871706,36.52,73585.08,0.4,-0.06544,5e-05,8.58675]
[1780122876740,36.58,73585.94,0.4,-0.06569,5e-05,8.61152]
[1780122881775,36.58,73589.55,0.4,-0.06553,5e-05,8.59578]
[1780122887911,36.59,73586.89,0.4,-0.0657,5e-05,8.61287]
[1780122893860,36.6,73596.91,0.4,-0.06521,5e-05,8.56471]
[1780122898894,36.6,73592.13,0.4,-0.06549,5e-05,8.59248]
[1780122903929,36.61,73591.87,0.4,-0.06553,5e-05,8.59649]
[1780122908966,36.61,73596.71,0.4,-0.06529,5e-05,8.57265]
[1780122914000,36.61,73598.83,0.4,-0.0652,5e-05,8.56309]
[1780122919337,36.61,73597.94,0.4,-0.06525,5e-05,8.56875]
[1780122929107,36.62,73601.04,0.4,-0.06512,5e-05,8.55603]
[1780122934142,36.62,73601.35,0.4,-0.0651,5e-05,8.55286]
[1780122939176,36.63,73602.94,0.4,-0.06504,5e-05,8.54631]
[1780122944212,36.63,73603.24,0.4,-0.06504,5e-05,8.54635]
[1780122945655,36.63,73609.28,0.4,-0.06473,5e-05,8.51573]
[1780122946227,36.63,73609.28,0.4,-0.06473,5e-05,8.51604]
[1780122951279,36.63,73615.43,0.4,-0.06443,5e-05,8.48554]
[1780122955885,36.63,73616.19,0.4,-0.06438,5e-05,8.48128]
[1780122956311,36.63,73616.37,0.4,-0.06437,5e-05,8.48027]
[1780122957023,36.63,73616.37,0.4,-0.06437,5e-05,8.48027]
[1780122958069,36.63,73616.38,0.4,-0.06438,5e-05,8.48046]
[1780122959328,36.63,73617.61,0.4,-0.06432,5e-05,8.47442]
[1780122959332,36.63,73617.61,0.4,-0.06432,5e-05,8.47466]
[1780122964366,36.63,73610.22,0.4,-0.06471,5e-05,8.51402]
[1780122966095,36.64,73609.84,0.4,-0.06473,5e-05,8.51634]
[1780122966381,36.64,73609.76,0.4,-0.06474,5e-05,8.51712]
[1780122970416,36.64,73626.51,0.4,-0.0639,5e-05,8.43279]
[1780122970651,36.64,73626.51,0.4,-0.0639,5e-05,8.43279]
[1780122971423,36.64,73630.33,0.4,-0.06371,5e-05,8.41358]
[1780122972761,36.64,73626.7,0.4,-0.06389,5e-05,8.43226]
[1780122978474,36.65,73623.91,0.4,-0.06407,5e-05,8.45002]
[1780122983509,36.65,73621.2,0.4,-0.06423,5e-05,8.46569]
[1780122988533,36.65,73625.11,0.4,-0.06404,5e-05,8.44671]
[1780122993581,36.65,73625.3,0.4,-0.06402,5e-05,8.44407]
[1780122998615,36.66,73625.33,0.4,-0.06403,5e-05,8.44509]
[1780123004373,36.66,73627.87,0.4,-0.06391,5e-05,8.43289]
[1780123007241,36.66,73633.35,0.4,-0.06364,5e-05,8.40635]
[1780123013719,36.66,73633.19,0.4,-0.06368,5e-05,8.40948]
[1780123018756,36.67,73631.19,0.4,-0.06379,5e-05,8.42119]
[1780123023791,36.67,73626.07,0.4,-0.06407,5e-05,8.44874]
[1780123029362,36.67,73621.67,0.4,-0.0643,5e-05,8.47219]
[1780123029405,36.67,73617.99,0.4,-0.06449,5e-05,8.49142]
[1780123034869,36.68,73610.51,0.4,-0.0649,5e-05,8.5318]
[1780123039910,36.68,73600.97,0.4,-0.06541,5e-05,8.58342]
[1780123044944,36.69,73586.38,0.4,-0.06619,5e-05,8.66059]
[1780123049985,36.69,73589.69,0.4,-0.06602,5e-05,8.64365]
[1780123056030,36.69,73591.69,0.4,-0.0659,5e-05,8.6305]
[1780123061062,36.69,73588.82,0.4,-0.06605,5e-05,8.64558]
[1780123066198,36.69,73585.74,0.4,-0.06621,5e-05,8.66162]
[1780123072139,36.69,73582.07,0.4,-0.0664,5e-05,8.68065]
[1780123077554,36.69,73581.34,0.4,-0.06644,5e-05,8.68442]
[1780123083219,36.69,73588.41,0.4,-0.06607,5e-05,8.64802]
[1780123090269,36.69,73590.37,0.4,-0.06598,5e-05,8.63856]
[1780123093288,36.69,73603.11,0.4,-0.06531,5e-05,8.57214]
[1780123098325,36.69,73606.52,0.4,-0.06512,5e-05,8.5533]
[1780123103359,36.68,73605.24,0.4,-0.06517,5e-05,8.55855]
[1780123108394,36.68,73601.66,0.4,-0.06535,5e-05,8.57637]
[1780123113428,36.68,73599.48,0.4,-0.06545,5e-05,8.58525]
[1780123118466,36.69,73594.15,0.4,-0.06573,5e-05,8.61342]
[1780123123500,36.69,73588.73,0.4,-0.06602,5e-05,8.64177]
[1780123128534,36.69,73589.03,0.4,-0.06601,5e-05,8.64062]
[1780123133568,36.69,73590.42,0.4,-0.06594,5e-05,8.63399]
[1780123138604,36.69,73588.96,0.4,-0.06602,5e-05,8.64204]
[1780123143639,36.69,73589.0,0.4,-0.06603,5e-05,8.64233]
[1780123148674,36.69,73589.94,0.4,-0.06598,5e-05,8.63799]
[1780123153709,36.69,73593.29,0.4,-0.06579,5e-05,8.61897]
[1780123163778,36.68,73592.89,0.4,-0.06578,5e-05,8.61754]
[1780123170582,36.68,73592.78,0.4,-0.06577,5e-05,8.61672]
[1780123175862,36.68,73587.22,0.4,-0.06603,5e-05,8.64208]
[1780123180899,36.68,73585.37,0.4,-0.06614,5e-05,8.65205]
[1780123185933,36.68,73582.78,0.4,-0.06627,5e-05,8.66579]
[1780123190967,36.68,73581.74,0.4,-0.06632,5e-05,8.66998]
[1780123197110,36.67,73581.13,0.4,-0.06632,5e-05,8.67048]
[1780123203006,36.67,73582.36,0.4,-0.06624,5e-05,8.66191]
[1780123208093,36.66,73582.88,0.4,-0.06618,5e-05,8.65664]
[1780123217155,36.66,73584.39,0.4,-0.06607,5e-05,8.64506]
[1780123222189,36.65,73583.44,0.4,-0.0661,5e-05,8.64789]
[1780123231294,36.64,73582.54,0.4,-0.06608,5e-05,8.64565]
[1780123241616,36.64,73581.88,0.4,-0.0661,5e-05,8.64737]
[1780123249423,36.63,73582.38,0.4,-0.06601,5e-05,8.63832]
[1780123254463,36.63,73580.71,0.4,-0.06608,5e-05,8.64476]
[1780123259490,36.62,73582.07,0.4,-0.06599,5e-05,8.6356]
[1780123264525,36.62,73582.65,0.4,-0.06594,5e-05,8.63055]
[1780123269561,36.61,73582.55,0.4,-0.06592,5e-05,8.62907]
[1780123275603,36.61,73581.29,0.4,-0.06596,5e-05,8.63314]
[1780123284667,36.6,73580.81,0.4,-0.06595,5e-05,8.63192]
[1780123289700,36.6,73579.32,0.4,-0.06601,5e-05,8.6375]
[1780123294735,36.59,73578.59,0.4,-0.066,5e-05,8.63598]
[1780123299770,36.59,73579.01,0.4,-0.06596,5e-05,8.6317]
[1780123304806,36.59,73578.67,0.4,-0.06596,5e-05,8.63133]
[1780123310848,36.58,73578.4,0.4,-0.06595,5e-05,8.63017]
[1780123316949,36.58,73578.51,0.4,-0.06592,5e-05,8.62706]
[1780123325954,36.57,73579.82,0.4,-0.06581,5e-05,8.61659]
[1780123330938,36.57,73580.08,0.4,-0.06579,5e-05,8.61485]
[1780123331000,36.57,73580.08,0.4,-0.06579,5e-05,8.61485]
[1780123331023,36.56,73580.67,0.4,-0.06575,5e-05,8.61023]
[1780123336485,36.56,73580.67,0.4,-0.06575,5e-05,8.61023]
[1780123336582,36.56,73580.54,0.4,-0.06573,5e-05,8.60859]
[1780123339746,36.56,73580.54,0.4,-0.06573,5e-05,8.60821]
[1780123345088,36.56,73567.49,0.4,-0.06641,5e-05,8.67594]
[1780123350123,36.56,73566.4,0.4,-0.06647,5e-05,8.68167]
[1780123355160,36.56,73567.4,0.4,-0.0664,5e-05,8.67344]
[1780123360195,36.56,73562.01,0.4,-0.06668,5e-05,8.70147]
[1780123365230,36.56,73563.68,0.4,-0.06659,5e-05,8.69283]
[1780123370267,36.56,73563.35,0.4,-0.06661,5e-05,8.69466]
[1780123375301,36.56,73563.13,0.4,-0.06662,5e-05,8.69594]
[1780123381806,36.56,73555.65,0.4,-0.06702,5e-05,8.73483]
[1780123387441,36.56,73555.54,0.4,-0.06702,5e-05,8.73524]
[1780123393427,36.56,73555.51,0.4,-0.06702,5e-05,8.73529]
[1780123398463,36.56,73562.98,0.4,-0.06663,5e-05,8.69656]
[1780123403501,36.56,73566.14,0.4,-0.06646,5e-05,8.67947]
[1780123408534,36.56,73570.63,0.4,-0.06621,5e-05,8.65529]
[1780123415590,36.56,73570.92,0.4,-0.06618,5e-05,8.65129]
[1780123420618,36.56,73571.84,0.4,-0.06614,5e-05,8.64703]
[1780123426717,36.56,73570.82,0.4,-0.0662,5e-05,8.6529]
[1780123433709,36.56,73570.82,0.4,-0.06621,5e-05,8.65358]
[1780123438745,36.56,73568.94,0.4,-0.06631,5e-05,8.66378]
[1780123446858,36.56,73568.92,0.4,-0.06632,5e-05,8.66462]
[1780123454857,36.57,73569.25,0.4,-0.06631,5e-05,8.66368]
[1780123460914,36.57,73568.86,0.4,-0.06633,5e-05,8.66628]
[1780123465938,36.57,73568.5,0.4,-0.06636,5e-05,8.66861]
[1780123470971,36.57,73568.67,0.4,-0.06635,5e-05,8.6682]
[1780123477069,36.57,73568.13,0.4,-0.06637,5e-05,8.6684]
[1780123483056,36.57,73567.06,0.4,-0.06641,5e-05,8.67258]
[1780123489140,36.57,73567.09,0.4,-0.06641,5e-05,8.67276]
[1780123495141,36.57,73575.46,0.4,-0.06598,5e-05,8.62981]
[1780123500174,36.57,73576.38,0.4,-0.06592,5e-05,8.62391]
[1780123505211,36.56,73574.47,0.4,-0.066,5e-05,8.63212]
[1780123511254,36.56,73575.37,0.4,-0.06595,5e-05,8.62732]
[1780123516342,36.56,73577.86,0.4,-0.06583,5e-05,8.61514]
[1780123523341,36.57,73580.48,0.4,-0.0657,5e-05,8.6027]
[1780123528379,36.57,73577.97,0.4,-0.06584,5e-05,8.61649]
[1780123533416,36.57,73579.73,0.4,-0.06574,5e-05,8.60505]
[1780123538451,36.57,73581.61,0.4,-0.06565,5e-05,8.59624]
[1780123544491,36.57,73581.94,0.4,-0.06564,5e-05,8.59563]
[1780123549527,36.58,73581.26,0.4,-0.06569,5e-05,8.60007]
[1780123553971,36.58,73565.75,0.4,-0.0665,5e-05,8.68098]
[1780123559597,36.58,73565.46,0.4,-0.06652,5e-05,8.68262]
[1780123564995,36.58,73565.67,0.4,-0.06651,5e-05,8.68171]
[1780123571682,36.58,73565.57,0.4,-0.06652,5e-05,8.68256]
[1780123576762,36.58,73565.95,0.4,-0.0665,5e-05,8.68081]
[1780123581763,36.58,73566.08,0.4,-0.0665,5e-05,8.68036]
[1780123586833,36.58,73560.31,0.4,-0.0668,5e-05,8.71039]
[1780123592356,36.58,73560.31,0.4,-0.0668,5e-05,8.71045]
[1780123597867,36.58,73552.96,0.4,-0.06717,5e-05,8.74554]
[1780123604916,36.58,73550.07,0.4,-0.06732,5e-05,8.76045]
[1780123609953,36.58,73551.15,0.4,-0.06726,5e-05,8.75478]
[1780123614986,36.58,73550.0,0.4,-0.06732,5e-05,8.76075]
[1780123620027,36.58,73545.2,0.4,-0.06758,5e-05,8.78569]
[1780123625060,36.58,73541.79,0.4,-0.06775,5e-05,8.80318]
[1780123634122,36.58,73539.39,0.4,-0.06787,5e-05,8.81461]
[1780123639157,36.57,73535.45,0.4,-0.06807,5e-05,8.8343]
[1780123644192,36.57,73531.58,0.4,-0.06827,5e-05,8.8535]
[1780123649227,36.57,73531.35,0.4,-0.06827,5e-05,8.85358]
[1780123655269,36.57,73531.32,0.4,-0.06824,5e-05,8.84917]
[1780123660305,36.56,73531.98,0.4,-0.06818,5e-05,8.84409]
[1780123665841,36.56,73530.3,0.4,-0.06826,5e-05,8.85199]
[1780123672388,36.56,73531.08,0.4,-0.0682,5e-05,8.84608]
[1780123677425,36.56,73531.19,0.4,-0.06818,5e-05,8.84341]
[1780123683468,36.55,73529.77,0.4,-0.06824,5e-05,8.84944]
[1780123688502,36.55,73529.67,0.4,-0.06823,5e-05,8.84877]
[1780123693537,36.55,73541.07,0.4,-0.06762,5e-05,8.78821]
[1780123699579,36.55,73545.22,0.4,-0.06739,5e-05,8.76586]
[1780123704614,36.55,73547.25,0.4,-0.06728,5e-05,8.75478]
[1780123709690,36.55,73547.56,0.4,-0.06725,5e-05,8.75264]
[1780123714695,36.54,73548.77,0.4,-0.06716,5e-05,8.74262]
[1780123719760,36.54,73549.55,0.4,-0.06712,5e-05,8.738]
[1780123729831,36.54,73549.74,0.4,-0.06709,5e-05,8.73576]
[1780123734834,36.54,73550.18,0.4,-0.06707,5e-05,8.73304]
[1780123739901,36.54,73549.9,0.4,-0.06707,5e-05,8.73386]
[1780123746918,36.54,73550.56,0.4,-0.06703,5e-05,8.72974]
[1780123751955,36.54,73536.3,0.4,-0.06778,5e-05,8.80349]
[1780123756991,36.53,73535.72,0.4,-0.0678,5e-05,8.80548]
[1780123762028,36.53,73535.37,0.4,-0.06781,5e-05,8.80629]
[1780123768071,36.53,73534.84,0.4,-0.06783,5e-05,8.80783]
[1780123773105,36.53,73540.67,0.4,-0.06749,5e-05,8.77342]
[1780123776945,36.53,73533.21,0.4,-0.06788,5e-05,8.81188]
[1780123782168,36.52,73526.04,0.4,-0.06825,5e-05,8.84789]
[1780123787203,36.52,73526.11,0.4,-0.06823,5e-05,8.84622]
[1780123792242,36.52,73528.83,0.4,-0.06807,5e-05,8.83074]
[1780123797275,36.52,73527.38,0.4,-0.06814,5e-05,8.83714]
[1780123802310,36.51,73527.01,0.4,-0.06815,5e-05,8.83789]
[1780123807338,36.51,73527.13,0.4,-0.06814,5e-05,8.83703]
[1780123812380,36.51,73524.97,0.4,-0.06823,5e-05,8.84621]
[1780123818421,36.51,73526.0,0.4,-0.06816,5e-05,8.83938]
[1780123823456,36.51,73526.27,0.4,-0.06814,5e-05,8.83684]
[1780123828492,36.5,73525.6,0.4,-0.06816,5e-05,8.83922]
[1780123833528,36.5,73525.87,0.4,-0.06812,5e-05,8.8335]
[1780123840616,36.5,73526.16,0.4,-0.06808,5e-05,8.83047]
[1780123846620,36.5,73528.4,0.4,-0.06795,5e-05,8.81751]
[1780123851654,36.49,73528.02,0.4,-0.06796,5e-05,8.81854]
[1780123856689,36.49,73528.19,0.4,-0.06794,5e-05,8.81668]
[1780123861731,36.49,73527.48,0.4,-0.06797,5e-05,8.81945]
[1780123870829,36.49,73526.47,0.4,-0.06801,5e-05,8.82304]
[1780123877838,36.48,73525.6,0.4,-0.06804,5e-05,8.8263]
[1780123882872,36.48,73529.96,0.4,-0.0678,5e-05,8.80268]
[1780123887906,36.48,73530.2,0.4,-0.06778,5e-05,8.80071]
[1780123892943,36.48,73523.72,0.4,-0.0681,5e-05,8.83064]
[1780123900998,36.48,73524.04,0.4,-0.06807,5e-05,8.82747]
[1780123906034,36.48,73525.47,0.4,-0.06798,5e-05,8.81885]
[1780123911068,36.47,73525.47,0.4,-0.06797,5e-05,8.81792]
[1780123917110,36.47,73525.91,0.4,-0.06794,5e-05,8.81451]
[1780123922145,36.47,73525.3,0.4,-0.06796,5e-05,8.81679]
[1780123928186,36.47,73519.14,0.4,-0.06828,5e-05,8.84777]
[1780123933221,36.47,73519.03,0.4,-0.06827,5e-05,8.84718]
[1780123941332,36.46,73519.37,0.4,-0.06823,5e-05,8.8436]
[1780123947456,36.46,73520.41,0.4,-0.06817,5e-05,8.83707]
[1780123953364,36.45,73520.18,0.4,-0.06811,5e-05,8.83076]
[1780123958398,36.44,73519.22,0.4,-0.06813,5e-05,8.8324]
[1780123966454,36.43,73519.08,0.4,-0.06809,5e-05,8.82769]
[1780123971542,36.43,73518.93,0.4,-0.06806,5e-05,8.82503]
[1780123977533,36.42,73517.37,0.4,-0.0681,5e-05,8.82907]
[1780123982973,36.41,73518.01,0.4,-0.06804,5e-05,8.82292]
[1780123989212,36.41,73517.72,0.4,-0.06804,5e-05,8.82316]
[1780123994651,36.41,73516.27,0.4,-0.06811,5e-05,8.82934]
[1780123999688,36.41,73514.0,0.4,-0.06822,5e-05,8.84029]
[1780124004722,36.41,73511.23,0.4,-0.06836,5e-05,8.85385]
[1780124011824,36.4,73509.79,0.4,-0.0684,5e-05,8.85673]
[1780124017812,36.4,73509.64,0.4,-0.06839,5e-05,8.85625]
[1780124022847,36.4,73504.84,0.4,-0.06864,5e-05,8.8805]
[1780124027882,36.4,73504.38,0.4,-0.06865,5e-05,8.88175]
[1780124032918,36.39,73504.36,0.4,-0.06864,5e-05,8.88068]
[1780124037954,36.39,73504.73,0.4,-0.06861,5e-05,8.87762]
[1780124042987,36.39,73499.85,0.4,-0.06887,5e-05,8.90222]
[1780124049030,36.39,73498.18,0.4,-0.06894,5e-05,8.90946]
[1780124054065,36.38,73494.62,0.4,-0.06912,5e-05,8.92695]
[1780124059100,36.38,73491.97,0.4,-0.06925,5e-05,8.93954]
[1780124064135,36.38,73493.46,0.4,-0.06915,5e-05,8.93013]
[1780124069175,36.38,73493.08,0.4,-0.06916,5e-05,8.93044]
[1780124074214,36.37,73503.0,0.4,-0.06859,5e-05,8.87384]
[1780124078349,36.37,73517.36,0.4,-0.06781,5e-05,8.79748]
[1780124084285,36.37,73520.35,0.4,-0.06764,5e-05,8.78134]
[1780124095363,36.37,73521.3,0.4,-0.06758,5e-05,8.77576]
[1780124100398,36.37,73523.35,0.4,-0.06747,5e-05,8.76477]
[1780124106440,36.37,73519.72,0.4,-0.06766,5e-05,8.78348]
[1780124111475,36.37,73518.4,0.4,-0.06773,5e-05,8.79]
[1780124116559,36.37,73521.19,0.4,-0.06758,5e-05,8.77495]
[1780124122553,36.37,73521.25,0.4,-0.06757,5e-05,8.77422]
[1780124127587,36.37,73515.28,0.4,-0.06788,5e-05,8.80503]
[1780124132621,36.36,73511.05,0.4,-0.06808,5e-05,8.82341]
[1780124137658,36.36,73505.26,0.4,-0.06839,5e-05,8.85316]
[1780124142692,36.36,73501.74,0.4,-0.06857,5e-05,8.87069]
[1780124147728,36.36,73500.39,0.4,-0.06863,5e-05,8.87672]
[1780124152763,36.36,73498.5,0.4,-0.06872,5e-05,8.88551]
[1780124161830,36.35,73498.08,0.4,-0.06872,5e-05,8.88559]
[1780124168201,36.35,73497.39,0.4,-0.06875,5e-05,8.88831]
[1780124173914,36.35,73496.19,0.4,-0.0688,5e-05,8.89284]
[1780124178950,36.35,73496.04,0.4,-0.06879,5e-05,8.89251]
[1780124183983,36.34,73495.51,0.4,-0.06881,5e-05,8.89418]
[1780124190029,36.34,73496.22,0.4,-0.06876,5e-05,8.88909]
[1780124195064,36.34,73494.43,0.4,-0.06882,5e-05,8.89424]
[1780124201728,36.34,73494.06,0.4,-0.06883,5e-05,8.89528]
[1780124206795,36.33,73491.08,0.4,-0.06898,5e-05,8.90945]
[1780124212182,36.33,73485.81,0.4,-0.06925,5e-05,8.93593]
[1780124218423,36.33,73482.98,0.4,-0.06939,5e-05,8.94943]
[1780124224069,36.32,73481.39,0.4,-0.06946,5e-05,8.95595]
[1780124226757,36.32,73481.79,0.4,-0.06943,5e-05,8.95317]
[1780124233242,36.32,73487.26,0.4,-0.06912,5e-05,8.92265]
[1780124241386,36.32,73486.39,0.4,-0.06914,5e-05,8.92478]
[1780124246487,36.31,73486.18,0.4,-0.06914,5e-05,8.92466]
[1780124247109,36.31,73486.18,0.4,-0.06914,5e-05,8.92466]
[1780124247227,36.31,73486.18,0.4,-0.06914,5e-05,8.92466]
[1780124247230,36.31,73486.18,0.4,-0.06914,5e-05,8.92466]
[1780124247431,36.31,73485.89,0.4,-0.06915,5e-05,8.9262]
[1780124253471,36.31,73480.69,0.4,-0.0694,5e-05,8.94899]
[1780124254404,36.31,73480.69,0.4,-0.0694,5e-05,8.94899]
[1780124254619,36.31,73480.48,0.4,-0.06941,5e-05,8.94987]
[1780124259901,36.31,73479.99,0.4,-0.06943,5e-05,8.95148]
[1780124265556,36.3,73480.47,0.4,-0.06938,5e-05,8.94715]
[1780124269635,36.3,73481.28,0.4,-0.06933,5e-05,8.94232]
[1780124275690,36.3,73484.54,0.4,-0.06913,5e-05,8.92248]
[1780124281736,36.3,73487.03,0.4,-0.06898,5e-05,8.90783]
[1780124287709,36.29,73487.72,0.4,-0.06893,5e-05,8.90281]
[1780124296840,36.29,73488.49,0.4,-0.06886,5e-05,8.89665]
[1780124303821,36.29,73489.25,0.4,-0.06881,5e-05,8.8911]
[1780124308865,36.28,73503.05,0.4,-0.06805,5e-05,8.8173]
[1780124313901,36.28,73497.29,0.4,-0.06833,5e-05,8.84395]
[1780124318934,36.28,73496.41,0.4,-0.06838,5e-05,8.84787]
[1780124324977,36.28,73496.23,0.4,-0.06838,5e-05,8.84796]
[1780124330017,36.28,73504.54,0.4,-0.06792,5e-05,8.80351]
[1780124335048,36.28,73503.43,0.4,-0.06798,5e-05,8.80899]
[1780124340104,36.28,73502.45,0.4,-0.06803,5e-05,8.81382]
[1780124346214,36.28,73494.23,0.4,-0.06846,5e-05,8.85575]
[1780124352166,36.27,73494.37,0.4,-0.06844,5e-05,8.85413]
[1780124357202,36.27,73495.69,0.4,-0.06836,5e-05,8.84642]
[1780124362237,36.27,73497.96,0.4,-0.06823,5e-05,8.83375]
[1780124367272,36.27,73499.24,0.4,-0.06816,5e-05,8.82642]
[1780124372309,36.27,73503.14,0.4,-0.06792,5e-05,8.80215]
[1780124383385,36.27,73502.81,0.4,-0.06793,5e-05,8.80319]
[1780124388420,36.27,73501.91,0.4,-0.06798,5e-05,8.80759]
[1780124396565,36.27,73495.71,0.4,-0.0683,5e-05,8.83973]
[1780124402520,36.26,73493.33,0.4,-0.06843,5e-05,8.85149]
[1780124408371,36.26,73502.95,0.4,-0.0679,5e-05,8.80057]
[1780124413595,36.27,73500.06,0.4,-0.06809,5e-05,8.81877]
[1780124418631,36.28,73499.35,0.4,-0.06817,5e-05,8.82633]
[1780124423666,36.28,73498.74,0.4,-0.06824,5e-05,8.83336]
[1780124429708,36.29,73498.81,0.4,-0.06828,5e-05,8.83754]
[1780124438772,36.31,73497.8,0.4,-0.06838,5e-05,8.84648]
[1780124443807,36.31,73492.61,0.4,-0.0687,5e-05,8.87758]
[1780124448247,36.32,73492.65,0.4,-0.06872,5e-05,8.88022]
[1780124455890,36.33,73492.51,0.4,-0.06879,5e-05,8.88663]
[1780124458184,36.33,73492.51,0.4,-0.06879,5e-05,8.88663]
[1780124463947,36.34,73492.68,0.4,-0.06884,5e-05,8.8914]
[1780124468982,36.35,73491.93,0.4,-0.06891,5e-05,8.89888]
[1780124477358,36.35,73492.08,0.4,-0.06893,5e-05,8.90088]
[1780124483079,36.36,73491.6,0.4,-0.06903,5e-05,8.9103]
[1780124488115,36.37,73492.07,0.4,-0.06904,5e-05,8.91121]
[1780124498678,36.37,73492.17,0.4,-0.06903,5e-05,8.90951]
[1780124498732,36.39,73492.31,0.4,-0.06908,5e-05,8.91416]
[1780124504227,36.39,73483.01,0.4,-0.06961,5e-05,8.96652]
[1780124508328,36.39,73482.26,0.4,-0.06967,5e-05,8.97229]
[1780124514298,36.4,73480.43,0.4,-0.06982,5e-05,8.9861]
[1780124519332,36.41,73477.63,0.4,-0.07,5e-05,9.00384]
[1780124524367,36.41,73473.96,0.4,-0.07023,6e-05,9.02612]
[1780124529403,36.42,73466.75,0.4,-0.07065,6e-05,9.06714]
[1780124534439,36.42,73467.49,0.4,-0.07063,6e-05,9.06549]
[1780124539473,36.43,73464.19,0.4,-0.07084,6e-05,9.08526]
[1780124544508,36.43,73463.41,0.4,-0.0709,6e-05,9.09146]
[1780124549542,36.43,73463.91,0.4,-0.0709,6e-05,9.09081]
[1780124554577,36.44,73464.52,0.4,-0.07086,6e-05,9.08635]
[1780124559621,36.44,73464.59,0.4,-0.07088,6e-05,9.08801]
[1780124564648,36.45,73456.68,0.4,-0.07134,6e-05,9.13234]
[1780124569683,36.45,73456.83,0.4,-0.07134,6e-05,9.13259]
[1780124574719,36.45,73460.42,0.4,-0.07116,6e-05,9.11496]
[1780124579754,36.45,73465.11,0.4,-0.07092,6e-05,9.09188]
[1780124584792,36.46,73466.2,0.4,-0.07087,6e-05,9.08773]
[1780124590832,36.46,73465.39,0.4,-0.07094,6e-05,9.09396]
[1780124595867,36.46,73465.83,0.4,-0.07093,6e-05,9.09316]
[1780124602003,36.47,73462.99,0.4,-0.0711,6e-05,9.11014]
[1780124607952,36.47,73463.14,0.4,-0.07111,6e-05,9.11109]
[1780124612988,36.47,73464.36,0.4,-0.07104,6e-05,9.10277]
[1780124618024,36.48,73464.48,0.4,-0.07105,6e-05,9.10359]
[1780124623059,36.48,73460.52,0.4,-0.07128,6e-05,9.12605]
[1780124628094,36.48,73457.38,0.4,-0.07146,6e-05,9.14352]
[1780124633129,36.48,73457.67,0.4,-0.07146,6e-05,9.143]
[1780124641231,36.48,73458.1,0.4,-0.07144,6e-05,9.14109]
[1780124647227,36.49,73457.64,0.4,-0.07148,6e-05,9.1458]
[1780124652357,36.49,73455.0,0.4,-0.07164,6e-05,9.1607]
[1780124658302,36.49,73454.06,0.4,-0.0717,6e-05,9.16669]
[1780124663339,36.49,73451.26,0.4,-0.07187,6e-05,9.18242]
[1780124668696,36.49,73451.43,0.4,-0.07186,6e-05,9.18164]
[1780124675422,36.49,73454.27,0.4,-0.07169,6e-05,9.16467]
[1780124680457,36.5,73452.91,0.4,-0.07177,6e-05,9.17263]
[1780124685609,36.5,73452.07,0.4,-0.07183,6e-05,9.17778]
[1780124685699,36.5,73451.3,0.4,-0.07187,6e-05,9.18191]
[1780124691536,36.5,73450.72,0.4,-0.07192,6e-05,9.18619]
[1780124696572,36.5,73450.49,0.4,-0.07193,6e-05,9.18802]
[1780124701607,36.5,73449.87,0.4,-0.07198,6e-05,9.19193]
[1780124707316,36.5,73449.16,0.4,-0.07203,6e-05,9.19746]
[1780124712777,36.51,73448.18,0.4,-0.07213,6e-05,9.20644]
[1780124719734,36.52,73447.72,0.4,-0.07218,6e-05,9.21128]
[1780124725776,36.52,73446.17,0.4,-0.07229,6e-05,9.22269]
[1780124730812,36.53,73442.96,0.4,-0.0725,6e-05,9.24238]
[1780124735856,36.53,73445.17,0.4,-0.07238,6e-05,9.22966]
[1780124740881,36.54,73445.4,0.4,-0.07239,6e-05,9.23089]
[1780124743576,36.54,73444.08,0.4,-0.07248,6e-05,9.23943]
[1780124743904,36.54,73445.14,0.4,-0.07242,6e-05,9.2338]
[1780124747596,36.54,73445.12,0.4,-0.07242,6e-05,9.23397]
[1780124748006,36.54,73445.51,0.4,-0.0724,6e-05,9.23205]
[1780124753167,36.54,73445.51,0.4,-0.0724,6e-05,9.23205]
[1780124763132,36.54,73446.29,0.4,-0.07237,6e-05,9.22885]
[1780124769245,36.54,73446.59,0.4,-0.07235,6e-05,9.22738]
[1780124775121,36.54,73445.17,0.4,-0.07244,6e-05,9.2357]
[1780124780157,36.54,73445.99,0.4,-0.0724,6e-05,9.23162]
[1780124785190,36.54,73446.19,0.4,-0.07239,6e-05,9.23089]
[1780124790225,36.54,73447.32,0.4,-0.07233,6e-05,9.22517]
[1780124795260,36.55,73446.97,0.4,-0.07233,6e-05,9.22411]
[1780124800295,36.55,73448.21,0.4,-0.07226,6e-05,9.21775]
[1780124806339,36.55,73449.58,0.4,-0.07219,6e-05,9.21078]
[1780124807862,36.55,73449.88,0.4,-0.07217,6e-05,9.20923]
[1780124808213,36.55,73449.88,0.4,-0.07217,6e-05,9.20923]
[1780124808351,36.55,73450.39,0.4,-0.07215,6e-05,9.20656]
[1780124813482,36.55,73452.56,0.4,-0.07202,6e-05,9.1944]
[1780124818270,36.55,73452.56,0.4,-0.07202,6e-05,9.19473]
[1780124823551,36.55,73454.3,0.4,-0.07193,6e-05,9.18594]
[1780124830506,36.55,73454.28,0.4,-0.07194,6e-05,9.18668]
[1780124835542,36.55,73454.67,0.4,-0.07192,6e-05,9.18504]
[1780124837806,36.55,73454.63,0.4,-0.07192,6e-05,9.18535]
[1780124837907,36.55,73454.73,0.4,-0.07192,6e-05,9.1849]
[1780124843692,36.55,73454.99,0.4,-0.07191,6e-05,9.184]
[1780124849639,36.55,73454.82,0.4,-0.07192,6e-05,9.18531]
[1780124856688,36.55,73454.31,0.4,-0.07193,6e-05,9.18526]
[1780124861725,36.55,73454.93,0.4,-0.0719,6e-05,9.18228]
[1780124866759,36.55,73459.79,0.4,-0.07164,6e-05,9.1567]
[1780124871795,36.56,73458.08,0.4,-0.07174,6e-05,9.16644]
[1780124876831,36.56,73456.82,0.4,-0.07181,6e-05,9.17376]
[1780124882873,36.56,73454.76,0.4,-0.07193,6e-05,9.18505]
[1780124887906,36.56,73452.18,0.4,-0.07208,6e-05,9.19942]
[1780124894050,36.56,73451.75,0.4,-0.07211,6e-05,9.2024]
[1780124903014,36.56,73451.09,0.4,-0.07216,6e-05,9.20673]
[1780124908670,36.56,73449.63,0.4,-0.07224,6e-05,9.21486]
[1780124914193,36.56,73448.45,0.4,-0.07229,6e-05,9.21881]
[1780124924262,36.56,73447.51,0.4,-0.07236,6e-05,9.22487]
[1780124931225,36.57,73447.51,0.4,-0.07237,6e-05,9.22555]
[1780124938273,36.57,73446.26,0.4,-0.07244,6e-05,9.2329]
[1780124944408,36.57,73445.87,0.4,-0.07247,6e-05,9.23554]
[1780124950357,36.57,73442.44,0.4,-0.07267,6e-05,9.25446]
[1780124956401,36.57,73443.36,0.4,-0.07262,6e-05,9.24991]
[1780124963449,36.57,73443.43,0.4,-0.07262,6e-05,9.25002]
[1780124968485,36.57,73444.98,0.4,-0.07254,6e-05,9.24204]
[1780124973521,36.57,73445.9,0.4,-0.07247,6e-05,9.23423]
[1780124978555,36.57,73457.71,0.4,-0.07181,6e-05,9.17166]
[1780124983589,36.58,73460.18,0.4,-0.07168,6e-05,9.15934]
[1780124988625,36.58,73452.36,0.4,-0.07213,6e-05,9.202]
[1780124993663,36.58,73447.36,0.4,-0.07241,6e-05,9.22924]
[1780124998704,36.58,73450.26,0.4,-0.07225,6e-05,9.21404]
[1780125003737,36.58,73447.74,0.4,-0.0724,6e-05,9.22793]
[1780125008770,36.58,73445.18,0.4,-0.07255,6e-05,9.24199]
[1780125014900,36.58,73444.94,0.4,-0.07256,6e-05,9.24361]
[1780125024971,36.58,73442.12,0.4,-0.07273,6e-05,9.2593]
[1780125035043,36.58,73440.1,0.4,-0.07282,6e-05,9.26736]
[1780125041001,36.58,73438.66,0.4,-0.07291,6e-05,9.27531]
[1780125046042,36.58,73437.23,0.4,-0.07299,6e-05,9.28316]
[1780125055185,36.58,73437.52,0.4,-0.07298,6e-05,9.28191]
[1780125061146,36.58,73437.11,0.4,-0.073,6e-05,9.28435]
[1780125066181,36.58,73437.25,0.4,-0.073,6e-05,9.28383]
[1780125074237,36.59,73437.22,0.4,-0.073,6e-05,9.28443]
[1780125081286,36.59,73437.19,0.4,-0.07301,6e-05,9.28496]
[1780125086320,36.59,73437.13,0.4,-0.07302,6e-05,9.28557]
[1780125091356,36.59,73437.73,0.4,-0.07296,6e-05,9.27937]
[1780125093505,36.59,73438.81,0.4,-0.0729,6e-05,9.27362]
[1780125093564,36.59,73438.81,0.4,-0.0729,6e-05,9.27362]
[1780125093624,36.59,73443.04,0.4,-0.07266,6e-05,9.25094]
[1780125095471,36.59,73459.26,0.4,-0.07176,6e-05,9.1643]
[1780125101425,36.59,73459.37,0.4,-0.07176,6e-05,9.16506]
[1780125101939,36.59,73459.37,0.4,-0.07176,6e-05,9.16506]
[1780125102022,36.59,73459.37,0.4,-0.07176,6e-05,9.16506]
[1780125102433,36.59,73459.36,0.4,-0.07177,6e-05,9.16535]
[1780125108475,36.59,73460.2,0.4,-0.07173,6e-05,9.16231]
[1780125115613,36.6,73460.57,0.4,-0.07173,6e-05,9.16209]
[1780125121575,36.6,73461.08,0.4,-0.07172,6e-05,9.16088]
[1780125126609,36.6,73458.43,0.4,-0.07188,6e-05,9.17624]
[1780125131644,36.6,73459.14,0.4,-0.07185,6e-05,9.17358]
[1780125136682,36.61,73449.33,0.4,-0.07241,6e-05,9.22691]
[1780125141714,36.61,73449.93,0.4,-0.07238,6e-05,9.22427]
[1780125146751,36.61,73449.7,0.4,-0.0724,6e-05,9.22603]
[1780125151787,36.61,73449.55,0.4,-0.07239,6e-05,9.22404]
[1780125156821,36.61,73449.26,0.4,-0.07241,6e-05,9.22603]
[1780125161858,36.61,73449.8,0.4,-0.07239,6e-05,9.22359]
[1780125166898,36.61,73448.42,0.4,-0.07247,6e-05,9.23132]
[1780125172939,36.61,73453.02,0.4,-0.07221,6e-05,9.2072]
[1780125178981,36.61,73455.75,0.4,-0.07207,6e-05,9.19319]
[1780125184022,36.61,73458.25,0.4,-0.07193,6e-05,9.18029]
[1780125189052,36.62,73459.43,0.4,-0.07187,6e-05,9.17447]
[1780125196180,36.62,73460.35,0.4,-0.07183,6e-05,9.17021]
[1780125203149,36.62,73460.57,0.4,-0.07182,6e-05,9.16967]
[1780125208184,36.62,73462.96,0.4,-0.07169,6e-05,9.15742]
[1780125213219,36.62,73463.9,0.4,-0.07162,6e-05,9.14977]
[1780125218255,36.62,73465.37,0.4,-0.07155,6e-05,9.14258]
[1780125226395,36.62,73465.31,0.4,-0.07156,6e-05,9.14394]
[1780125231737,36.62,73465.49,0.4,-0.07156,6e-05,9.14349]
[1780125231764,36.62,73465.49,0.4,-0.07156,6e-05,9.14349]
[1780125231840,36.62,73465.48,0.4,-0.07156,6e-05,9.14383]
[1780125233638,36.62,73465.48,0.4,-0.07156,6e-05,9.14383]
[1780125233685,36.62,73465.48,0.4,-0.07156,6e-05,9.14383]
[1780125233715,36.63,73466.21,0.4,-0.07152,6e-05,9.14023]
[1780125236659,36.63,73466.24,0.4,-0.07152,6e-05,9.14022]
[1780125236761,36.63,73466.24,0.4,-0.07152,6e-05,9.14022]
[1780125236740,36.63,73466.16,0.4,-0.07153,6e-05,9.14096]
[1780125236859,36.63,73466.16,0.4,-0.07153,6e-05,9.14096]
[1780125239534,36.63,73466.16,0.4,-0.07153,6e-05,9.14111]
[1780125239601,36.63,73466.16,0.4,-0.07153,6e-05,9.14111]
[1780125239628,36.63,73467.17,0.4,-0.07148,6e-05,9.13605]
[1780125245444,36.63,73467.18,0.4,-0.07149,6e-05,9.13701]
[1780125250483,36.63,73467.12,0.4,-0.0715,6e-05,9.13818]
[1780125256348,36.63,73466.96,0.4,-0.07151,6e-05,9.13938]
[1780125261558,36.63,73465.83,0.4,-0.07159,6e-05,9.14697]
[1780125266592,36.64,73465.29,0.4,-0.07163,6e-05,9.15072]
[1780125271629,36.64,73464.79,0.4,-0.07165,6e-05,9.15101]
[1780125276664,36.64,73462.86,0.4,-0.07176,6e-05,9.16213]
[1780125282704,36.64,73460.74,0.4,-0.07189,6e-05,9.17433]
[1780125287740,36.64,73460.62,0.4,-0.0719,6e-05,9.17561]
[1780125292775,36.64,73456.7,0.4,-0.07213,6e-05,9.19701]
[1780125297817,36.64,73452.11,0.4,-0.07239,6e-05,9.22181]
[1780125302844,36.64,73452.24,0.4,-0.07238,6e-05,9.22118]
[1780125307882,36.64,73452.55,0.4,-0.07236,6e-05,9.2196]
[1780125312915,36.64,73464.15,0.4,-0.07172,6e-05,9.15788]
[1780125317952,36.65,73467.45,0.4,-0.07154,6e-05,9.14097]
[1780125322988,36.65,73474.82,0.4,-0.07114,6e-05,9.10272]
[1780125329029,36.65,73474.56,0.4,-0.07117,6e-05,9.10554]
[1780125334064,36.65,73473.94,0.4,-0.07119,6e-05,9.10685]
[1780125339098,36.66,73463.41,0.4,-0.07179,6e-05,9.16436]
[1780125344134,36.66,73461.69,0.4,-0.0719,6e-05,9.17441]
[1780125349169,36.66,73460.34,0.4,-0.07198,6e-05,9.18239]
[1780125354204,36.66,73459.53,0.4,-0.07204,6e-05,9.18747]
[1780125359238,36.66,73458.78,0.4,-0.07208,6e-05,9.19205]
[1780125364273,36.66,73458.12,0.4,-0.07213,6e-05,9.19607]
[1780125367445,36.66,73461.33,0.4,-0.07195,6e-05,9.17911]
[1780125367553,36.66,73461.33,0.4,-0.07195,6e-05,9.17911]
[1780125367652,36.66,73461.57,0.4,-0.07194,6e-05,9.17794]
[1780125369277,36.66,73461.62,0.4,-0.07193,6e-05,9.17777]
[1780125369323,36.66,73461.62,0.4,-0.07193,6e-05,9.17777]
[1780125369478,36.66,73468.67,0.4,-0.07154,6e-05,9.14028]
[1780125376360,36.67,73473.01,0.4,-0.07131,6e-05,9.11851]
[1780125381395,36.67,73472.8,0.4,-0.07134,6e-05,9.12075]
[1780125387528,36.67,73472.58,0.4,-0.07136,6e-05,9.12334]
[1780125393479,36.67,73469.86,0.4,-0.07151,6e-05,9.13598]
[1780125398514,36.68,73469.86,0.4,-0.07152,6e-05,9.1371]
[1780125403550,36.68,73470.7,0.4,-0.07148,6e-05,9.13374]
[1780125408584,36.68,73469.24,0.4,-0.07158,6e-05,9.14265]
[1780125413622,36.68,73468.27,0.4,-0.07164,6e-05,9.14894]
[1780125418655,36.68,73464.51,0.4,-0.07186,6e-05,9.17004]
[1780125423689,36.69,73459.85,0.4,-0.07213,6e-05,9.19586]
[1780125428727,36.69,73459.26,0.4,-0.07217,6e-05,9.1998]
[1780125433760,36.69,73459.71,0.4,-0.07216,6e-05,9.19816]
[1780125438794,36.69,73462.24,0.4,-0.07202,6e-05,9.18544]
[1780125443829,36.69,73465.41,0.4,-0.07185,6e-05,9.1694]
[1780125448870,36.69,73467.23,0.4,-0.07176,6e-05,9.16074]
[1780125454911,36.7,73469.83,0.4,-0.07161,6e-05,9.14495]
[1780125459946,36.7,73466.58,0.4,-0.0718,6e-05,9.16336]
[1780125465028,36.7,73464.1,0.4,-0.07195,6e-05,9.17727]
[1780125471025,36.7,73464.72,0.4,-0.07192,6e-05,9.17506]
[1780125476058,36.7,73463.51,0.4,-0.072,6e-05,9.18225]
[1780125481094,36.7,73463.13,0.4,-0.07203,6e-05,9.18495]
[1780125487388,36.7,73462.79,0.4,-0.07205,6e-05,9.18683]
[1780125495193,36.7,73463.43,0.4,-0.07198,6e-05,9.18027]
[1780125500351,36.7,73464.5,0.4,-0.07191,6e-05,9.17339]
[1780125506268,36.69,73468.05,0.4,-0.07169,6e-05,9.15231]
[1780125511305,36.69,73468.08,0.4,-0.07165,6e-05,9.14767]
[1780125516932,36.69,73467.89,0.4,-0.07165,6e-05,9.14773]
[1780125522381,36.68,73467.87,0.4,-0.07164,6e-05,9.14619]
[1780125528514,36.68,73467.73,0.4,-0.07163,6e-05,9.14556]
[1780125534230,36.68,73467.73,0.4,-0.07164,6e-05,9.1462]
[1780125539499,36.69,73466.79,0.4,-0.0717,6e-05,9.15252]
[1780125544534,36.69,73467.03,0.4,-0.0717,6e-05,9.15235]
[1780125549569,36.69,73467.18,0.4,-0.0717,6e-05,9.15267]
[1780125558725,36.69,73466.9,0.4,-0.07174,6e-05,9.15616]
[1780125564677,36.7,73466.25,0.4,-0.07179,6e-05,9.16097]
[1780125569710,36.7,73466.32,0.4,-0.0718,6e-05,9.16171]
[1780125577767,36.7,73466.73,0.4,-0.07177,6e-05,9.15804]
[1780125583807,36.7,73466.73,0.4,-0.07178,6e-05,9.15938]
[1780125586481,36.71,73462.69,0.4,-0.07201,6e-05,9.18136]
[1780125589031,36.71,73459.74,0.4,-0.07218,6e-05,9.19748]
[1780125589053,36.71,73455.66,0.4,-0.07241,6e-05,9.21944]
[1780125594886,36.71,73451.9,0.4,-0.07264,6e-05,9.24147]
[1780125599920,36.71,73448.76,0.4,-0.07284,6e-05,9.26057]
[1780125604956,36.72,73448.82,0.4,-0.07286,6e-05,9.26229]
[1780125609991,36.72,73450.15,0.4,-0.0728,6e-05,9.25713]
[1780125615037,36.73,73453.46,0.4,-0.07264,6e-05,9.2413]
[1780125622076,36.74,73451.69,0.4,-0.0728,6e-05,9.25713]
[1780125627114,36.74,73451.2,0.4,-0.07285,6e-05,9.26168]
[1780125637181,36.75,73450.64,0.4,-0.0729,6e-05,9.26527]
[1780125650270,36.76,73448.87,0.4,-0.07305,6e-05,9.27969]
[1780125655308,36.76,73446.03,0.4,-0.07323,6e-05,9.29673]
[1780125666385,36.77,73446.95,0.4,-0.07322,6e-05,9.29564]
[1780125671772,36.78,73448.52,0.4,-0.07317,6e-05,9.29162]
[1780125677467,36.81,73443.14,0.4,-0.07365,6e-05,9.3376]
[1780125682542,36.82,73443.18,0.4,-0.07371,6e-05,9.34284]
[1780125687579,36.82,73441.33,0.4,-0.07382,6e-05,9.35382]
[1780125692612,36.83,73437.79,0.4,-0.07403,6e-05,9.37222]
[1780125697648,36.83,73437.14,0.4,-0.07408,6e-05,9.37667]
[1780125709785,36.83,73436.35,0.4,-0.07414,6e-05,9.38319]
[1780125715063,36.84,73435.02,0.4,-0.07423,6e-05,9.39091]
[1780125715134,36.84,73435.03,0.4,-0.07423,6e-05,9.39124]
[1780125720937,36.84,73434.79,0.4,-0.07424,6e-05,9.39265]
[1780125721036,36.84,73434.79,0.4,-0.07425,6e-05,9.39284]
[1780125726851,36.84,73435.35,0.4,-0.07423,6e-05,9.39094]
[1780125733900,36.84,73436.0,0.4,-0.0742,6e-05,9.38876]
[1780125738935,36.84,73437.9,0.4,-0.0741,6e-05,9.37939]
[1780125743971,36.85,73441.55,0.4,-0.07391,6e-05,9.36078]
[1780125749008,36.85,73441.55,0.4,-0.07392,6e-05,9.36192]
[1780125754043,36.85,73440.55,0.4,-0.07396,6e-05,9.36517]
[1780125760298,36.85,73440.55,0.4,-0.07397,6e-05,9.36609]
[1780125766127,36.86,73440.12,0.4,-0.07402,6e-05,9.37039]
[1780125772169,36.86,73440.2,0.4,-0.07403,6e-05,9.37156]
[1780125777208,36.86,73440.0,0.4,-0.07406,6e-05,9.374]
[1780125782243,36.86,73443.38,0.4,-0.07388,6e-05,9.35731]
[1780125787278,36.87,73444.52,0.4,-0.07383,6e-05,9.35272]
[1780125792313,36.87,73445.66,0.4,-0.07378,6e-05,9.34813]
[1780125797348,36.87,73445.65,0.4,-0.0738,6e-05,9.34971]
[1780125797787,36.87,73445.65,0.4,-0.0738,6e-05,9.34971]
[1780125797870,36.87,73445.65,0.4,-0.0738,6e-05,9.34971]
[1780125798356,36.87,73446.36,0.4,-0.07376,6e-05,9.34621]
[1780125799596,36.87,73447.49,0.4,-0.0737,6e-05,9.34045]
[1780125800368,36.87,73449.33,0.4,-0.0736,6e-05,9.3309]
[1780125801690,36.87,73449.33,0.4,-0.0736,6e-05,9.3309]
[1780125801930,36.88,73448.67,0.4,-0.07365,6e-05,9.33586]
[1780125803555,36.88,73448.67,0.4,-0.07366,6e-05,9.33656]
[1780125803612,36.88,73448.67,0.4,-0.07366,6e-05,9.33656]
[1780125804397,36.88,73448.94,0.4,-0.07365,6e-05,9.33582]
[1780125807422,36.88,73448.88,0.4,-0.07366,6e-05,9.33685]
[1780125808276,36.88,73447.78,0.4,-0.07374,6e-05,9.34415]
[1780125808339,36.88,73447.78,0.4,-0.07374,6e-05,9.34415]
[1780125813460,36.89,73450.79,0.4,-0.07359,6e-05,9.32894]
[1780125819004,36.9,73454.31,0.4,-0.07342,6e-05,9.31297]
[1780125819102,36.9,73456.82,0.4,-0.07329,6e-05,9.30101]
[1780125824536,36.91,73457.58,0.4,-0.07329,6e-05,9.30064]
[1780125829572,36.92,73459.2,0.4,-0.07324,6e-05,9.29637]
[1780125834606,36.92,73459.97,0.4,-0.07323,6e-05,9.29589]
[1780125835905,36.92,73459.97,0.4,-0.07323,6e-05,9.29589]
[1780125836006,36.92,73460.21,0.4,-0.07323,6e-05,9.29534]
[1780125841656,36.93,73460.47,0.4,-0.07326,6e-05,9.29827]
[1780125847697,36.94,73461.18,0.4,-0.07326,6e-05,9.29875]
[1780125852732,36.95,73461.48,0.4,-0.07328,6e-05,9.30067]
[1780125859782,36.96,73461.62,0.4,-0.07332,6e-05,9.30476]
[1780125864823,36.96,73462.15,0.4,-0.07333,6e-05,9.30535]
[1780125869855,36.97,73462.52,0.4,-0.07334,6e-05,9.30677]
[1780125874889,36.98,73462.47,0.4,-0.07336,6e-05,9.30714]
[1780125879565,36.98,73462.86,0.4,-0.07336,6e-05,9.30774]
[1780125879924,36.98,73462.86,0.4,-0.07337,6e-05,9.30841]
[1780125885781,36.99,73463.08,0.4,-0.07339,6e-05,9.30991]
[1780125891057,37.0,73463.27,0.4,-0.07342,6e-05,9.31349]
[1780125899061,37.01,73463.48,0.4,-0.07346,6e-05,9.31754]
[1780125904096,37.01,73463.72,0.4,-0.07348,6e-05,9.31942]
[1780125910137,37.02,73464.34,0.4,-0.07349,6e-05,9.31983]
[1780125915176,37.03,73465.79,0.4,-0.07344,6e-05,9.31516]
[1780125917186,37.03,73467.14,0.4,-0.07337,6e-05,9.3092]
[1780125920208,37.03,73467.77,0.4,-0.07336,6e-05,9.30774]
[1780125923426,37.03,73468.94,0.4,-0.0733,6e-05,9.30279]
[1780125929271,37.04,73470.01,0.4,-0.07329,6e-05,9.30156]
[1780125934307,37.05,73471.95,0.4,-0.07319,6e-05,9.29123]
[1780125939344,37.06,73470.99,0.4,-0.07328,6e-05,9.29961]
[1780125945397,37.07,73470.49,0.4,-0.07339,6e-05,9.31]
[1780125951479,37.08,73469.91,0.4,-0.07348,6e-05,9.31874]
[1780125957468,37.09,73470.93,0.4,-0.07346,6e-05,9.31702]
[1780125962505,37.1,73470.66,0.4,-0.07351,6e-05,9.32155]
[1780125967538,37.1,73475.18,0.4,-0.07329,6e-05,9.30067]
[1780125972573,37.11,73476.26,0.4,-0.07326,6e-05,9.2981]
[1780125977610,37.11,73478.25,0.4,-0.07318,6e-05,9.29069]
[1780125982644,37.12,73479.95,0.4,-0.07312,6e-05,9.28485]
[1780125987679,37.13,73483.24,0.4,-0.07297,6e-05,9.2706]
[1780125992714,37.13,73486.32,0.4,-0.0728,6e-05,9.25423]
[1780125997749,37.14,73488.21,0.4,-0.07274,6e-05,9.24807]
[1780126002783,37.15,73494.89,0.4,-0.0724,6e-05,9.21608]
[1780126008825,37.15,73494.72,0.4,-0.07245,6e-05,9.22057]
[1780126013861,37.16,73489.95,0.4,-0.07275,6e-05,9.24899]
[1780126018896,37.17,73490.05,0.4,-0.07277,6e-05,9.25156]
[1780126023930,37.17,73489.77,0.4,-0.07282,6e-05,9.25608]
[1780126032040,37.18,73486.61,0.4,-0.07304,6e-05,9.27742]
[1780126038029,37.19,73491.32,0.4,-0.07282,6e-05,9.2559]
[1780126043063,37.19,73494.48,0.4,-0.07267,6e-05,9.24225]
[1780126048098,37.2,73494.53,0.4,-0.0727,6e-05,9.24503]
[1780126053134,37.2,73494.13,0.4,-0.07273,6e-05,9.24688]
[1780126058211,37.21,73494.58,0.4,-0.07273,6e-05,9.24685]
[1780126064213,37.22,73494.94,0.4,-0.07275,6e-05,9.24891]
[1780126072321,37.22,73494.97,0.4,-0.07278,6e-05,9.25149]
[1780126079316,37.22,73494.98,0.4,-0.07278,6e-05,9.25232]
[1780126084351,37.22,73494.99,0.4,-0.07279,6e-05,9.25288]
[1780126089386,37.23,73495.64,0.4,-0.07276,6e-05,9.25006]
[1780126094722,37.23,73495.49,0.4,-0.07278,6e-05,9.25166]
[1780126102532,37.23,73496.06,0.4,-0.07277,6e-05,9.25128]
[1780126108520,37.23,73495.38,0.4,-0.07282,6e-05,9.25569]
[1780126113554,37.24,73487.26,0.4,-0.07325,6e-05,9.29584]
[1780126118589,37.24,73484.37,0.4,-0.07342,6e-05,9.31191]
[1780126124631,37.24,73481.87,0.4,-0.07359,6e-05,9.32743]
[1780126131681,37.25,73481.9,0.4,-0.07362,6e-05,9.33037]
[1780126137722,37.25,73481.6,0.4,-0.07364,6e-05,9.33251]
[1780126142758,37.25,73481.39,0.4,-0.07367,6e-05,9.3354]
[1780126152883,37.26,73481.35,0.4,-0.0737,6e-05,9.3383]
[1780126161812,37.26,73480.97,0.4,-0.07372,6e-05,9.34032]
[1780126167661,37.26,73480.83,0.4,-0.07375,6e-05,9.34331]
[1780126173025,37.26,73481.2,0.4,-0.07371,6e-05,9.33863]
[1780126180023,37.27,73480.82,0.4,-0.07377,6e-05,9.34368]
[1780126187067,37.27,73479.13,0.4,-0.07389,6e-05,9.35561]
[1780126193165,37.28,73478.95,0.4,-0.07393,6e-05,9.35907]
[1780126199419,37.28,73478.81,0.4,-0.07396,6e-05,9.36187]
[1780126206532,37.29,73472.9,0.4,-0.07431,6e-05,9.39568]
[1780126213306,37.29,73467.71,0.4,-0.07464,6e-05,9.42657]
[1780126219292,37.3,73465.67,0.4,-0.07478,6e-05,9.43964]
[1780126225333,37.3,73465.12,0.4,-0.07483,6e-05,9.44477]
[1780126233391,37.31,73467.04,0.4,-0.07473,6e-05,9.43423]
[1780126238428,37.31,73468.86,0.4,-0.07465,6e-05,9.42641]
[1780126243518,37.32,73469.64,0.4,-0.07462,6e-05,9.4241]
[1780126252522,37.32,73469.64,0.4,-0.07466,6e-05,9.42739]
[1780126258567,37.33,73471.57,0.4,-0.07457,6e-05,9.4193]
[1780126259891,37.33,73471.57,0.4,-0.07457,6e-05,9.4193]
[1780126260066,37.33,73471.57,0.4,-0.07457,6e-05,9.4193]
[1780126260581,37.33,73471.54,0.4,-0.07458,6e-05,9.42018]
[1780126264462,37.33,73471.22,0.4,-0.07461,6e-05,9.42259]
[1780126264519,37.33,73470.87,0.4,-0.07463,6e-05,9.42433]
[1780126265417,37.33,73470.87,0.4,-0.07463,6e-05,9.42433]
[1780126265492,37.33,73470.87,0.4,-0.07463,6e-05,9.42433]
[1780126265616,37.33,73470.87,0.4,-0.07462,6e-05,9.42427]
[1780126268299,37.33,73469.92,0.4,-0.07468,6e-05,9.42927]
[1780126268494,37.33,73469.92,0.4,-0.07468,6e-05,9.42915]
[1780126276751,37.33,73469.55,0.4,-0.07469,6e-05,9.43069]
[1780126283741,37.33,73468.92,0.4,-0.07473,6e-05,9.43366]
[1780126288820,37.33,73467.15,0.4,-0.07482,6e-05,9.44286]
[1780126294819,37.33,73466.95,0.4,-0.07481,6e-05,9.44024]
[1780126300863,37.33,73468.82,0.4,-0.0747,6e-05,9.43]
[1780126307082,37.32,73469.94,0.4,-0.07463,6e-05,9.42396]
[1780126313953,37.32,73470.99,0.4,-0.07457,6e-05,9.41792]
[1780126322533,37.32,73471.72,0.4,-0.07453,6e-05,9.41392]
[1780126328050,37.32,73467.6,0.4,-0.07472,6e-05,9.4316]
[1780126331843,37.32,73467.6,0.4,-0.07472,6e-05,9.4316]
[1780126331878,37.31,73467.43,0.4,-0.07471,6e-05,9.43085]
[1780126332079,37.31,73466.54,0.4,-0.07476,6e-05,9.43559]
[1780126335777,37.31,73468.93,0.4,-0.07462,6e-05,9.42205]
[1780126335872,37.31,73468.97,0.4,-0.07461,6e-05,9.42107]
[1780126343586,37.31,73469.26,0.4,-0.07457,6e-05,9.41797]
[1780126349198,37.3,73470.81,0.4,-0.07445,6e-05,9.40593]
[1780126354234,37.3,73470.66,0.4,-0.07441,6e-05,9.40157]
[1780126359269,37.29,73470.47,0.4,-0.0744,6e-05,9.40075]
[1780126364304,37.29,73469.52,0.4,-0.07444,6e-05,9.40398]
[1780126372360,37.28,73469.42,0.4,-0.07441,6e-05,9.40165]
[1780126377456,37.28,73467.87,0.4,-0.07448,6e-05,9.40812]
[1780126383437,37.27,73473.35,0.4,-0.07415,6e-05,9.3769]
[1780126387670,37.27,73473.03,0.4,-0.07416,6e-05,9.3777]
[1780126387684,37.27,73473.03,0.4,-0.07416,6e-05,9.3777]
[1780126387751,37.27,73473.09,0.4,-0.07416,6e-05,9.37708]
[1780126388374,37.27,73473.09,0.4,-0.07416,6e-05,9.37708]
[1780126388476,37.27,73476.72,0.4,-0.07395,6e-05,9.35751]
[1780126391812,37.27,73478.86,0.4,-0.07382,6e-05,9.34559]
[1780126391912,37.27,73477.73,0.4,-0.07388,6e-05,9.35134]
[1780126397534,37.27,73476.86,0.4,-0.07392,6e-05,9.35435]
[1780126403577,37.26,73478.31,0.4,-0.07382,6e-05,9.34506]
[1780126409619,37.26,73478.08,0.4,-0.07381,6e-05,9.34467]
[1780126414802,37.26,73480.12,0.4,-0.07367,6e-05,9.32949]
[1780126420696,37.26,73484.77,0.4,-0.07339,6e-05,9.3032]
[1780126426744,37.25,73486.36,0.4,-0.07329,6e-05,9.29351]
[1780126431787,37.25,73487.66,0.4,-0.0732,6e-05,9.28562]
[1780126436821,37.25,73488.33,0.4,-0.07316,6e-05,9.28109]
[1780126446891,37.25,73488.35,0.4,-0.07313,6e-05,9.27903]
[1780126451926,37.24,73489.2,0.4,-0.07308,6e-05,9.27359]
[1780126458019,37.24,73488.5,0.4,-0.0731,6e-05,9.27617]
[1780126464017,37.24,73487.1,0.4,-0.07317,6e-05,9.28248]
[1780126470056,37.24,73487.17,0.4,-0.07316,6e-05,9.28104]
[1780126477103,37.24,73485.8,0.4,-0.0732,6e-05,9.2838]
[1780126488230,37.23,73484.9,0.4,-0.07323,6e-05,9.28667]
[1780126494221,37.23,73483.93,0.4,-0.07327,6e-05,9.29081]
[1780126497243,37.23,73469.97,0.4,-0.07405,6e-05,9.36434]
[1780126502290,37.23,73466.71,0.4,-0.07422,6e-05,9.38035]
[1780126508179,37.22,73468.13,0.4,-0.07413,6e-05,9.37152]
[1780126514364,37.22,73472.33,0.4,-0.07386,6e-05,9.34629]
[1780126519397,37.21,73466.2,0.4,-0.07419,6e-05,9.37713]
[1780126524432,37.21,73467.26,0.4,-0.07411,6e-05,9.36966]
[1780126530473,37.21,73467.58,0.4,-0.07407,6e-05,9.36581]
[1780126535508,37.2,73468.92,0.4,-0.07395,6e-05,9.35368]
[1780126540546,37.2,73464.4,0.4,-0.07419,6e-05,9.37606]
[1780126545578,37.2,73462.41,0.4,-0.0743,6e-05,9.38637]
[1780126550613,37.2,73461.82,0.4,-0.07433,6e-05,9.3895]
[1780126553636,37.2,73447.98,0.4,-0.07513,6e-05,9.46402]
[1780126555950,37.2,73448.01,0.4,-0.07513,6e-05,9.46411]
[1780126560980,37.2,73447.71,0.4,-0.07515,6e-05,9.46673]
[1780126566727,37.21,73446.96,0.4,-0.07522,6e-05,9.47272]
[1780126572769,37.21,73435.52,0.4,-0.07589,6e-05,9.53537]
[1780126577804,37.21,73427.65,0.4,-0.07635,6e-05,9.57837]
[1780126583850,37.21,73426.97,0.4,-0.07639,6e-05,9.5827]
[1780126588950,37.21,73423.99,0.4,-0.07657,6e-05,9.59933]
[1780126594932,37.21,73424.66,0.4,-0.07652,6e-05,9.59304]
[1780126599967,37.22,73424.83,0.4,-0.07651,6e-05,9.5927]
[1780126605004,37.22,73424.49,0.4,-0.07654,6e-05,9.59512]
[1780126610040,37.22,73414.23,0.4,-0.07714,6e-05,9.65105]
[1780126615074,37.22,73413.45,0.4,-0.07719,6e-05,9.65533]
[1780126620112,37.22,73412.18,0.4,-0.07726,6e-05,9.66219]
[1780126625146,37.22,73412.94,0.4,-0.07721,6e-05,9.65722]
[1780126630185,37.22,73413.5,0.4,-0.07717,6e-05,9.65419]
[1780126639304,37.22,73414.08,0.4,-0.07714,6e-05,9.651]
[1780126645289,37.22,73410.21,0.4,-0.07736,6e-05,9.67186]
[1780126650325,37.22,73410.01,0.4,-0.07737,6e-05,9.67272]
[1780126655359,37.21,73409.69,0.4,-0.07737,6e-05,9.67088]
[1780126660597,37.21,73408.71,0.4,-0.07742,6e-05,9.67598]
[1780126668450,37.21,73405.14,0.4,-0.07762,6e-05,9.69476]
[1780126679585,37.21,73406.79,0.4,-0.07752,6e-05,9.68506]
[1780126681404,37.21,73406.79,0.4,-0.07752,6e-05,9.68506]
[1780126681520,37.21,73406.79,0.4,-0.07752,6e-05,9.68506]
[1780126681587,37.21,73412.57,0.4,-0.07718,6e-05,9.65373]
[1780126685066,37.21,73414.83,0.4,-0.07705,6e-05,9.64148]
[1780126685277,37.21,73414.56,0.4,-0.07707,6e-05,9.64296]
[1780126690624,37.21,73415.89,0.4,-0.07699,6e-05,9.63597]
[1780126695642,37.21,73416.22,0.4,-0.07697,6e-05,9.63443]
[1780126704705,37.21,73415.99,0.4,-0.07699,6e-05,9.63614]
[1780126709740,37.21,73416.34,0.4,-0.07697,6e-05,9.63455]
[1780126714972,37.21,73416.66,0.4,-0.07693,6e-05,9.62933]
[1780126720559,37.21,73409.04,0.4,-0.07738,6e-05,9.67089]
[1780126725856,37.21,73408.46,0.4,-0.07741,6e-05,9.67397]
[1780126731898,37.21,73409.29,0.4,-0.07736,6e-05,9.66931]
[1780126736940,37.21,73414.65,0.4,-0.07705,6e-05,9.64013]
[1780126741968,37.21,73415.28,0.4,-0.07701,6e-05,9.63668]
[1780126747002,37.21,73416.08,0.4,-0.07696,6e-05,9.63229]
[1780126752039,37.21,73415.88,0.4,-0.07697,6e-05,9.63331]
[1780126757074,37.21,73416.68,0.4,-0.07693,6e-05,9.62891]
[1780126764124,37.21,73416.12,0.4,-0.07696,6e-05,9.63188]
[1780126769159,37.21,73416.78,0.4,-0.07692,6e-05,9.6283]
[1780126774204,37.21,73416.17,0.4,-0.07693,6e-05,9.62832]
[1780126779236,37.21,73412.32,0.4,-0.07716,6e-05,9.64916]
[1780126784678,37.21,73412.58,0.4,-0.07714,6e-05,9.64767]
[1780126790316,37.21,73412.2,0.4,-0.07716,6e-05,9.64953]
[1780126795351,37.21,73410.66,0.4,-0.07725,6e-05,9.65763]
[1780126800434,37.21,73410.76,0.4,-0.07724,6e-05,9.65683]
[1780126806428,37.21,73408.97,0.4,-0.07734,6e-05,9.66614]
[1780126811465,37.21,73408.97,0.4,-0.07734,6e-05,9.66577]
[1780126816500,37.21,73407.52,0.4,-0.07742,6e-05,9.67322]
[1780126821536,37.21,73408.08,0.4,-0.07738,6e-05,9.66976]
[1780126826571,37.21,73408.52,0.4,-0.07735,6e-05,9.66694]
[1780126831607,37.21,73409.15,0.4,-0.07729,6e-05,9.65979]
[1780126836642,37.21,73412.95,0.4,-0.07706,6e-05,9.639]
[1780126842684,37.21,73413.13,0.4,-0.07705,6e-05,9.63797]
[1780126847719,37.21,73413.31,0.4,-0.07704,6e-05,9.637]
[1780126852758,37.21,73415.39,0.4,-0.07692,6e-05,9.62585]
[1780126857793,37.21,73425.32,0.4,-0.07635,6e-05,9.57269]
[1780126862829,37.21,73426.04,0.4,-0.07631,6e-05,9.56943]
[1780126868871,37.21,73425.74,0.4,-0.07634,6e-05,9.57181]
[1780126874914,37.21,73427.2,0.4,-0.07626,6e-05,9.56481]
[1780126880082,37.21,73422.6,0.4,-0.07653,6e-05,9.59011]
[1780126885182,37.21,73420.4,0.4,-0.07667,6e-05,9.60247]
[1780126891037,37.21,73421.96,0.4,-0.07656,6e-05,9.59137]
[1780126897075,37.22,73423.32,0.4,-0.07649,6e-05,9.5846]
[1780126902110,37.22,73424.28,0.4,-0.07644,6e-05,9.57987]
[1780126909159,37.22,73424.02,0.4,-0.07646,6e-05,9.58183]
[1780126917215,37.22,73424.47,0.4,-0.07644,6e-05,9.57999]
[1780126922251,37.22,73424.73,0.4,-0.07643,6e-05,9.57894]
[1780126931349,37.22,73423.7,0.4,-0.07649,6e-05,9.58507]
[1780126936349,37.22,73421.82,0.4,-0.0766,6e-05,9.59543]
[1780126941420,37.22,73421.95,0.4,-0.0766,6e-05,9.59494]
[1780126946420,37.22,73420.06,0.4,-0.07671,6e-05,9.60535]
[1780126951490,37.22,73420.91,0.4,-0.07664,6e-05,9.59769]
[1780126960259,37.22,73420.91,0.4,-0.07664,6e-05,9.59786]
[1780126965553,37.22,73422.36,0.4,-0.07656,6e-05,9.5905]
[1780126971454,37.22,73422.55,0.4,-0.07655,6e-05,9.58961]
[1780126979652,37.22,73423.16,0.4,-0.07652,6e-05,9.58683]
[1780126984687,37.23,73422.91,0.4,-0.07654,6e-05,9.58841]
[1780126989720,37.23,73422.73,0.4,-0.07655,6e-05,9.58964]
[1780126995767,37.23,73420.47,0.4,-0.07669,6e-05,9.60211]
[1780127000800,37.23,73420.54,0.4,-0.07668,6e-05,9.60193]
[1780127005834,37.23,73420.9,0.4,-0.07667,6e-05,9.60024]
[1780127011925,37.23,73421.42,0.4,-0.07662,6e-05,9.59437]
[1780127017918,37.23,73420.03,0.4,-0.0767,6e-05,9.60212]
[1780127022955,37.23,73419.27,0.4,-0.07675,6e-05,9.60642]
[1780127027988,37.23,73419.24,0.4,-0.07675,6e-05,9.60679]
[1780127035039,37.23,73420.06,0.4,-0.0767,6e-05,9.60265]
[1780127041080,37.23,73420.87,0.4,-0.07666,6e-05,9.59853]
[1780127046115,37.23,73421.75,0.4,-0.07661,6e-05,9.59399]
[1780127051150,37.23,73422.09,0.4,-0.07659,6e-05,9.59236]
[1780127058199,37.23,73422.13,0.4,-0.07659,6e-05,9.59242]
[1780127064241,37.23,73422.89,0.4,-0.07655,6e-05,9.58856]
[1780127072348,37.23,73422.93,0.4,-0.07653,6e-05,9.58535]
[1780127080353,37.23,73423.57,0.4,-0.0765,6e-05,9.58226]
[1780127088410,37.23,73423.77,0.4,-0.07649,6e-05,9.5817]
[1780127093447,37.23,73419.88,0.4,-0.07672,6e-05,9.60292]
[1780127098482,37.23,73414.28,0.4,-0.07705,6e-05,9.63325]
[1780127103518,37.23,73413.63,0.4,-0.07708,6e-05,9.63673]
[1780127108553,37.23,73403.49,0.4,-0.07767,6e-05,9.6914]
[1780127113587,37.23,73402.34,0.4,-0.07774,6e-05,9.69712]
[1780127118623,37.23,73408.87,0.4,-0.07735,6e-05,9.66149]
[1780127123658,37.23,73417.14,0.4,-0.07687,6e-05,9.61672]
[1780127128692,37.23,73419.56,0.4,-0.07673,6e-05,9.60385]
[1780127133730,37.23,73418.5,0.4,-0.07677,6e-05,9.60641]
[1780127138763,37.23,73418.42,0.4,-0.07678,6e-05,9.60701]
[1780127143803,37.23,73418.38,0.4,-0.07678,6e-05,9.60733]
[1780127148832,37.23,73418.73,0.4,-0.07676,6e-05,9.60555]
[1780127153867,37.23,73419.42,0.4,-0.07672,6e-05,9.60195]
[1780127158903,37.23,73418.44,0.4,-0.07678,6e-05,9.60735]
[1780127164945,37.23,73418.42,0.4,-0.07678,6e-05,9.60751]
[1780127169981,37.23,73418.36,0.4,-0.07679,6e-05,9.60787]
[1780127176027,37.24,73422.23,0.4,-0.07656,6e-05,9.58723]
[1780127181056,37.24,73423.34,0.4,-0.0765,6e-05,9.58148]
[1780127186109,37.24,73425.34,0.4,-0.07639,6e-05,9.57114]
[1780127193191,37.24,73425.54,0.4,-0.07636,6e-05,9.56737]
[1780127200204,37.24,73425.58,0.4,-0.07637,6e-05,9.56781]
[1780127207252,37.24,73425.89,0.4,-0.07635,6e-05,9.56645]
[1780127212289,37.24,73424.2,0.4,-0.07643,6e-05,9.57396]
[1780127217324,37.24,73423.35,0.4,-0.07648,6e-05,9.57848]
[1780127222358,37.24,73424.71,0.4,-0.07641,6e-05,9.57145]
[1780127228400,37.24,73423.49,0.4,-0.07648,6e-05,9.57839]
[1780127233436,37.24,73424.18,0.4,-0.07644,6e-05,9.57497]
[1780127238471,37.24,73424.7,0.4,-0.07642,6e-05,9.57246]
[1780127244517,37.24,73423.85,0.4,-0.07647,6e-05,9.57736]
[1780127249548,37.24,73420.32,0.4,-0.07668,6e-05,9.59664]
[1780127254584,37.24,73418.42,0.4,-0.07677,6e-05,9.60381]
[1780127260625,37.24,73415.66,0.4,-0.07693,6e-05,9.61898]
[1780127265660,37.24,73414.0,0.4,-0.07703,6e-05,9.62815]
[1780127272709,37.24,73412.98,0.4,-0.07709,6e-05,9.63396]
[1780127277745,37.24,73411.44,0.4,-0.07718,6e-05,9.64249]
[1780127282781,37.24,73411.35,0.4,-0.07719,6e-05,9.64318]
[1780127287816,37.24,73413.7,0.4,-0.07705,6e-05,9.63067]
[1780127292853,37.24,73414.85,0.4,-0.07697,6e-05,9.62258]
[1780127297886,37.24,73429.1,0.4,-0.07613,6e-05,9.54455]
[1780127302921,37.24,73430.76,0.4,-0.07603,6e-05,9.53522]
[1780127309972,37.23,73431.5,0.4,-0.07598,6e-05,9.53054]
[1780127315012,37.24,73434.16,0.4,-0.07581,6e-05,9.51398]
[1780127320043,37.24,73436.55,0.4,-0.07569,6e-05,9.50221]
[1780127324560,37.24,73436.97,0.4,-0.07567,6e-05,9.50061]
[1780127328576,37.24,73439.55,0.4,-0.07553,6e-05,9.48727]
[1780127335149,37.24,73440.68,0.4,-0.07548,6e-05,9.48309]
[1780127344213,37.25,73441.17,0.4,-0.07548,6e-05,9.48277]
[1780127349247,37.25,73442.61,0.4,-0.07541,6e-05,9.47621]
[1780127354282,37.25,73443.62,0.4,-0.07536,6e-05,9.47195]
[1780127359316,37.26,73447.1,0.4,-0.07517,6e-05,9.4545]
[1780127366365,37.26,73455.9,0.4,-0.0747,6e-05,9.40965]
[1780127371402,37.26,73460.34,0.4,-0.07444,6e-05,9.38434]
[1780127376435,37.27,73458.25,0.4,-0.07458,6e-05,9.39734]
[1780127381470,37.27,73455.61,0.4,-0.07475,6e-05,9.41326]
[1780127386505,37.27,73451.63,0.4,-0.07499,6e-05,9.43622]
[1780127392548,37.28,73448.8,0.4,-0.07517,6e-05,9.45333]
[1780127397619,37.28,73448.39,0.4,-0.07521,6e-05,9.45713]
[1780127403625,37.28,73446.79,0.4,-0.07532,6e-05,9.46756]
[1780127408660,37.29,73445.86,0.4,-0.07539,6e-05,9.474]
[1780127413694,37.29,73445.39,0.4,-0.07543,6e-05,9.47796]
[1780127418732,37.29,73446.55,0.4,-0.07538,6e-05,9.47319]
[1780127424774,37.3,73445.76,0.4,-0.07545,6e-05,9.47919]
[1780127432829,37.3,73445.14,0.4,-0.07548,6e-05,9.48165]
[1780127437899,37.3,73442.97,0.4,-0.07562,6e-05,9.49482]
[1780127444913,37.31,73442.6,0.4,-0.07567,6e-05,9.4989]
[1780127449947,37.31,73442.48,0.4,-0.07569,6e-05,9.50101]
[1780127455989,37.31,73443.08,0.4,-0.07567,6e-05,9.49955]
[1780127461027,37.32,73443.24,0.4,-0.07568,6e-05,9.50011]
[1780127466060,37.32,73443.83,0.4,-0.07566,6e-05,9.49837]
[1780127473110,37.32,73442.92,0.4,-0.07573,6e-05,9.50523]
[1780127478144,37.33,73440.03,0.4,-0.07591,6e-05,9.52206]
[1780127483179,37.33,73437.92,0.4,-0.07605,6e-05,9.53457]
[1780127488214,37.33,73425.67,0.4,-0.07677,6e-05,9.60145]
[1780127493253,37.33,73428.95,0.4,-0.07656,6e-05,9.58117]
[1780127498292,37.33,73431.35,0.4,-0.07643,6e-05,9.56899]
[1780127503321,37.34,73432.56,0.4,-0.07637,6e-05,9.56321]
[1780127508355,37.34,73433.86,0.4,-0.0763,6e-05,9.55708]
[1780127515403,37.34,73435.13,0.4,-0.07624,6e-05,9.55125]
[1780127520438,37.34,73434.79,0.4,-0.07626,6e-05,9.55371]
[1780127526480,37.34,73436.85,0.4,-0.07615,6e-05,9.54348]
[1780127531516,37.34,73437.13,0.4,-0.07614,6e-05,9.54265]
[1780127538604,37.35,73437.62,0.4,-0.07613,6e-05,9.54095]
[1780127544607,37.35,73438.85,0.4,-0.07606,6e-05,9.53516]
[1780127550650,37.35,73439.66,0.4,-0.07603,6e-05,9.53163]
[1780127557702,37.35,73440.46,0.4,-0.07597,6e-05,9.52501]
[1780127562738,37.35,73443.01,0.4,-0.07583,6e-05,9.51208]
[1780127568815,37.35,73444.28,0.4,-0.07576,6e-05,9.50622]
[1780127575828,37.36,73444.18,0.4,-0.07578,6e-05,9.5078]
[1780127580864,37.36,73444.42,0.4,-0.07577,6e-05,9.50642]
[1780127585896,37.35,73444.4,0.4,-0.07575,6e-05,9.50518]
[1780127590931,37.35,73444.59,0.4,-0.07575,6e-05,9.50492]
[1780127596974,37.36,73444.89,0.4,-0.07574,6e-05,9.50421]
[1780127603016,37.36,73447.23,0.4,-0.07562,6e-05,9.49273]
[1780127608285,37.36,73444.59,0.4,-0.07578,6e-05,9.50757]
[1780127615106,37.36,73443.95,0.4,-0.07581,6e-05,9.50915]
[1780127620141,37.36,73441.47,0.4,-0.07596,6e-05,9.52337]
[1780127627190,37.37,73438.05,0.4,-0.07617,6e-05,9.54265]
[1780127632226,37.37,73438.38,0.4,-0.07615,6e-05,9.54154]
[1780127637260,37.37,73436.82,0.4,-0.07625,6e-05,9.55056]
[1780127642295,37.37,73435.53,0.4,-0.07633,6e-05,9.55814]
[1780127647330,37.37,73435.74,0.4,-0.07633,6e-05,9.55769]
[1780127652364,37.37,73435.01,0.4,-0.07638,6e-05,9.56229]
[1780127657400,37.37,73434.3,0.4,-0.07642,6e-05,9.56678]
[1780127663442,37.38,73433.76,0.4,-0.07646,6e-05,9.57049]
[1780127668478,37.38,73432.81,0.4,-0.07653,6e-05,9.57625]
[1780127673517,37.38,73432.26,0.4,-0.07654,6e-05,9.57667]
[1780127678547,37.38,73432.16,0.4,-0.07656,6e-05,9.57786]
[1780127683583,37.38,73429.51,0.4,-0.07671,6e-05,9.59269]
[1780127688618,37.38,73432.64,0.4,-0.07654,6e-05,9.57656]
[1780127693654,37.38,73433.66,0.4,-0.07649,6e-05,9.57184]
[1780127698688,37.39,73440.25,0.4,-0.07612,6e-05,9.53738]
[1780127703741,37.39,73442.44,0.4,-0.07601,6e-05,9.52675]
[1780127708777,37.39,73440.37,0.4,-0.07614,6e-05,9.5389]
[1780127713814,37.39,73438.48,0.4,-0.07625,6e-05,9.55]
[1780127718850,37.39,73427.62,0.4,-0.07689,6e-05,9.60885]
[1780127723885,37.39,73426.74,0.4,-0.07694,6e-05,9.61403]
[1780127728924,37.39,73427.21,0.4,-0.07692,6e-05,9.61177]
[1780127734962,37.39,73432.78,0.4,-0.07658,6e-05,9.57891]
[1780127740023,37.4,73436.61,0.4,-0.07636,6e-05,9.55879]
[1780127750092,37.4,73440.04,0.4,-0.07617,6e-05,9.54136]
[1780127756123,37.4,73442.33,0.4,-0.07605,6e-05,9.52969]
[1780127763174,37.4,73447.24,0.4,-0.07578,6e-05,9.5043]
[1780127768206,37.4,73451.05,0.4,-0.07556,6e-05,9.48462]
[1780127773241,37.4,73458.71,0.4,-0.07514,6e-05,9.44487]
[1780127778277,37.41,73456.88,0.4,-0.07525,6e-05,9.45578]
[1780127783311,37.41,73455.05,0.4,-0.07537,6e-05,9.46659]
[1780127788347,37.41,73454.05,0.4,-0.07544,6e-05,9.47292]
[1780127794389,37.41,73452.56,0.4,-0.07551,6e-05,9.47873]
[1780127799423,37.41,73452.6,0.4,-0.07552,6e-05,9.47949]
[1780127804462,37.42,73450.11,0.4,-0.07567,6e-05,9.49372]
[1780127809499,37.42,73450.28,0.4,-0.07567,6e-05,9.49366]
[1780127814534,37.42,73449.37,0.4,-0.07573,6e-05,9.49938]
[1780127820587,37.42,73448.35,0.4,-0.0758,6e-05,9.50582]
[1780127829637,37.42,73448.04,0.4,-0.07583,6e-05,9.50892]
[1780127834672,37.43,73447.37,0.4,-0.07588,6e-05,9.51328]
[1780127839708,37.43,73446.52,0.4,-0.07594,6e-05,9.51871]
[1780127844742,37.43,73445.87,0.4,-0.07598,6e-05,9.52289]
[1780127850785,37.43,73446.1,0.4,-0.07598,6e-05,9.52249]
[1780127855819,37.43,73445.3,0.4,-0.07601,6e-05,9.52415]
[1780127860854,37.43,73447.25,0.4,-0.0759,6e-05,9.51448]
[1780127866896,37.44,73449.75,0.4,-0.07577,6e-05,9.50215]
[1780127871934,37.44,73451.29,0.4,-0.07569,6e-05,9.49486]
[1780127880995,37.44,73449.85,0.4,-0.07579,6e-05,9.50422]
[1780127886030,37.44,73448.49,0.4,-0.07588,6e-05,9.51239]
[1780127891065,37.44,73448.04,0.4,-0.07592,6e-05,9.51569]
[1780127901157,37.45,73447.55,0.4,-0.07596,6e-05,9.52008]
[1780127906169,37.45,73446.81,0.4,-0.07601,6e-05,9.52491]
[1780127911227,37.45,73446.54,0.4,-0.07602,6e-05,9.52391]
[1780127916239,37.45,73446.87,0.4,-0.07601,6e-05,9.52302]
[1780127921297,37.45,73448.83,0.4,-0.0759,6e-05,9.51344]
[1780127926310,37.46,73449.12,0.4,-0.0759,6e-05,9.51277]
[1780127931347,37.46,73450.25,0.4,-0.07584,6e-05,9.50761]
[1780127936386,37.46,73451.22,0.4,-0.07579,6e-05,9.5029]
[1780127941417,37.46,73448.79,0.4,-0.07594,6e-05,9.51687]
[1780127943201,37.46,73448.79,0.4,-0.07594,6e-05,9.51687]
[1780127943360,37.46,73448.79,0.4,-0.07594,6e-05,9.51687]
[1780127943460,37.46,73448.67,0.4,-0.07595,6e-05,9.51767]
[1780127949474,37.46,73448.1,0.4,-0.07599,6e-05,9.52169]
[1780127955516,37.46,73447.55,0.4,-0.07603,6e-05,9.52559]
[1780127960551,37.47,73448.2,0.4,-0.076,6e-05,9.52292]
[1780127965587,37.46,73449.61,0.4,-0.07591,6e-05,9.51417]
[1780127970620,37.46,73450.86,0.4,-0.07583,6e-05,9.5068]
[1780127979684,37.46,73451.33,0.4,-0.07578,6e-05,9.50068]
[1780127984718,37.46,73451.22,0.4,-0.07577,6e-05,9.50018]
[1780127990761,37.46,73449.75,0.4,-0.07584,6e-05,9.50668]
[1780127995797,37.46,73448.05,0.4,-0.07594,6e-05,9.51537]
[1780127999013,37.46,73452.2,0.4,-0.0757,6e-05,9.49386]
[1780127999091,37.46,73454.32,0.4,-0.07559,6e-05,9.48361]
[1780128001572,37.46,73454.32,0.4,-0.07559,6e-05,9.48361]
[1780128003090,37.46,73455.67,0.4,-0.07552,6e-05,9.4766]
[1780128000128,37.46,73455.67,0.4,-0.07552,6e-05,9.4766]
[1780128007869,37.46,73455.67,0.4,-0.07552,6e-05,9.4766]
[1780128012175,37.46,73454.2,0.4,-0.0756,6e-05,9.48443]
[1780128018015,37.46,73453.69,0.4,-0.07563,6e-05,9.48715]
[1780128023042,37.46,73456.03,0.4,-0.0755,6e-05,9.47469]
[1780128030100,37.46,73457.19,0.4,-0.07543,6e-05,9.46851]
[1780128042192,37.46,73459.78,0.4,-0.07526,6e-05,9.45143]
[1780128052255,37.46,73462.4,0.4,-0.0751,6e-05,9.43611]
[1780128057287,37.46,73463.48,0.4,-0.07503,6e-05,9.42932]
[1780128062333,37.45,73463.62,0.4,-0.07501,6e-05,9.42756]
[1780128067377,37.45,73463.45,0.4,-0.07501,6e-05,9.42744]
[1780128072411,37.45,73463.48,0.4,-0.075,6e-05,9.42627]
[1780128077446,37.44,73455.12,0.4,-0.07544,6e-05,9.46821]
[1780128082478,37.44,73461.14,0.4,-0.07507,6e-05,9.43323]
[1780128087518,37.43,73461.79,0.4,-0.07501,6e-05,9.42706]
[1780128092553,37.43,73462.08,0.4,-0.07494,6e-05,9.41959]
[1780128097588,37.43,73461.66,0.4,-0.07498,6e-05,9.42323]
[1780128102777,37.43,73461.66,0.4,-0.07498,6e-05,9.42323]
[1780128102878,37.43,73461.68,0.4,-0.07499,6e-05,9.42452]
[1780128107659,37.44,73462.11,0.4,-0.07498,6e-05,9.4236]
[1780128109672,37.44,73462.14,0.4,-0.07498,6e-05,9.42396]
[1780128115715,37.44,73462.2,0.4,-0.07497,6e-05,9.42265]
[1780128121758,37.43,73462.29,0.4,-0.07493,6e-05,9.41893]
[1780128126833,37.42,73463.73,0.4,-0.07483,6e-05,9.40907]
[1780128132752,37.42,73467.46,0.4,-0.0746,6e-05,9.38734]
[1780128139885,37.41,73468.47,0.4,-0.07451,6e-05,9.37885]
[1780128144919,37.42,73468.2,0.4,-0.07453,6e-05,9.38083]
[1780128152987,37.42,73468.51,0.4,-0.07451,6e-05,9.37818]
[1780128158014,37.42,73466.38,0.4,-0.07464,6e-05,9.39085]
[1780128162994,37.42,73464.47,0.4,-0.07476,6e-05,9.40179]
[1780128163058,37.43,73464.03,0.4,-0.07479,6e-05,9.40464]
[1780128168081,37.43,73461.42,0.4,-0.07495,6e-05,9.41975]
[1780128173116,37.43,73458.94,0.4,-0.07511,6e-05,9.43406]
[1780128181172,37.43,73458.97,0.4,-0.07512,6e-05,9.43562]
[1780128186207,37.44,73458.28,0.4,-0.07517,6e-05,9.44036]
[1780128193269,37.44,73458.6,0.4,-0.07517,6e-05,9.44013]
[1780128199296,37.44,73458.6,0.4,-0.07518,6e-05,9.44138]
[1780128204334,37.44,73458.61,0.4,-0.07519,6e-05,9.44238]
[1780128209369,37.44,73456.2,0.4,-0.07534,6e-05,9.4559]
[1780128214404,37.44,73456.11,0.4,-0.0753,6e-05,9.45137]
[1780128223480,37.44,73456.71,0.4,-0.07527,6e-05,9.44817]
[1780128227060,37.44,73456.71,0.4,-0.07527,6e-05,9.4484]
[1780128227161,37.44,73456.11,0.4,-0.07531,6e-05,9.45227]
[1780128232530,37.44,73453.19,0.4,-0.07549,6e-05,9.4689]
[1780128237566,37.45,73452.97,0.4,-0.07551,6e-05,9.47101]
[1780128242603,37.45,73453.61,0.4,-0.07548,6e-05,9.46848]
[1780128247636,37.45,73457.38,0.4,-0.07528,6e-05,9.44934]
[1780128253693,37.45,73457.61,0.4,-0.07528,6e-05,9.44922]
[1780128258709,37.45,73457.61,0.4,-0.07529,6e-05,9.45014]
[1780128263762,37.46,73458.24,0.4,-0.07526,6e-05,9.44763]
[1780128273833,37.46,73460.25,0.4,-0.07514,6e-05,9.43535]
[1780128278854,37.46,73460.62,0.4,-0.07513,6e-05,9.43421]
[1780128283902,37.46,73460.6,0.4,-0.07514,6e-05,9.43512]
[1780128288924,37.46,73460.49,0.4,-0.07515,6e-05,9.43646]
[1780128293959,37.47,73466.81,0.4,-0.0748,6e-05,9.40377]
[1780128298994,37.47,73466.17,0.4,-0.07485,6e-05,9.40819]
[1780128304028,37.47,73458.21,0.4,-0.07531,6e-05,9.45148]
[1780128309064,37.47,73453.32,0.4,-0.0756,6e-05,9.47806]
[1780128315109,37.47,73454.03,0.4,-0.07556,6e-05,9.47488]
[1780128322154,37.47,73454.22,0.4,-0.07556,6e-05,9.47458]
[1780128327191,37.47,73454.78,0.4,-0.07553,6e-05,9.47221]
[1780128332225,37.48,73453.86,0.4,-0.07557,6e-05,9.47431]
[1780128337261,37.48,73452.86,0.4,-0.07563,6e-05,9.48002]
[1780128342297,37.48,73453.47,0.4,-0.07559,6e-05,9.4768]
[1780128345395,37.48,73453.9,0.4,-0.07557,6e-05,9.47422]
[1780128345474,37.47,73454.07,0.4,-0.07555,6e-05,9.47275]
[1780128356394,37.47,73454.59,0.4,-0.07552,6e-05,9.46946]
[1780128361429,37.47,73455.01,0.4,-0.0755,6e-05,9.46794]
[1780128366479,37.48,73455.33,0.4,-0.07549,6e-05,9.46694]
[1780128371498,37.48,73452.87,0.4,-0.07563,6e-05,9.48032]
[1780128376548,37.47,73453.69,0.4,-0.07557,6e-05,9.47459]
[1780128381569,37.47,73452.75,0.4,-0.07562,6e-05,9.47951]
[1780128386604,37.48,73450.33,0.4,-0.07577,6e-05,9.49316]
[1780128391639,37.48,73448.09,0.4,-0.07588,6e-05,9.50255]
[1780128396674,37.48,73446.22,0.4,-0.07598,6e-05,9.51204]
[1780128401708,37.48,73444.33,0.4,-0.0761,6e-05,9.52247]
[1780128406758,37.47,73454.21,0.4,-0.07552,6e-05,9.46876]
[1780128411788,37.47,73453.29,0.4,-0.07556,6e-05,9.47262]
[1780128416822,37.47,73451.69,0.4,-0.07564,6e-05,9.47997]
[1780128421858,37.47,73450.43,0.4,-0.0757,6e-05,9.48544]
[1780128426892,37.47,73452.41,0.4,-0.07557,6e-05,9.4737]
[1780128431935,37.46,73452.87,0.4,-0.07554,6e-05,9.47013]
[1780128438208,37.46,73452.84,0.4,-0.07553,6e-05,9.46942]
[1780128444020,37.46,73453.43,0.4,-0.07548,6e-05,9.46457]
[1780128449055,37.46,73456.49,0.4,-0.07529,6e-05,9.44732]
[1780128454090,37.45,73456.83,0.4,-0.07524,6e-05,9.44136]
[1780128459125,37.45,73461.79,0.4,-0.07495,6e-05,9.41425]
[1780128464159,37.45,73466.42,0.4,-0.07466,6e-05,9.38657]
[1780128469196,37.44,73468.42,0.4,-0.07452,6e-05,9.37354]
[1780128474231,37.44,73459.82,0.4,-0.07498,6e-05,9.41668]
[1780128479265,37.43,73459.31,0.4,-0.07499,6e-05,9.41726]
[1780128484303,37.43,73459.07,0.4,-0.07496,6e-05,9.41514]
[1780128490342,37.42,73458.25,0.4,-0.07499,6e-05,9.41704]
[1780128495377,37.42,73456.32,0.4,-0.07507,6e-05,9.42479]
[1780128502638,37.41,73456.26,0.4,-0.07505,6e-05,9.42343]
[1780128509533,37.4,73452.57,0.4,-0.07522,6e-05,9.43867]
[1780128516532,37.4,73452.5,0.4,-0.07517,6e-05,9.43254]
[1780128522624,37.39,73452.04,0.4,-0.07516,6e-05,9.43227]
[1780128528667,37.39,73452.29,0.4,-0.07512,6e-05,9.42825]
[1780128533702,37.35,73452.42,0.4,-0.07489,6e-05,9.40617]
[1780128543771,37.3,73452.54,0.4,-0.07466,6e-05,9.38432]
[1780128546549,37.3,73452.63,0.4,-0.07465,6e-05,9.38311]
[1780128546793,37.3,73452.26,0.4,-0.07466,6e-05,9.38427]
[1780128551828,37.3,73452.46,0.4,-0.07463,6e-05,9.3814]
[1780128557878,37.29,73452.71,0.4,-0.0746,6e-05,9.37792]
[1780128563921,37.29,73456.38,0.4,-0.07437,6e-05,9.35635]
[1780128569041,37.29,73457.13,0.4,-0.07431,6e-05,9.35074]
[1780128576955,37.28,73458.78,0.4,-0.07416,6e-05,9.33612]
[1780128583141,37.28,73459.82,0.4,-0.07409,6e-05,9.32871]
[1780128588174,37.27,73459.78,0.4,-0.07407,6e-05,9.32695]
[1780128593210,37.27,73463.26,0.4,-0.07386,6e-05,9.30707]
[1780128598298,37.27,73467.95,0.4,-0.07358,6e-05,9.28123]
[1780128598300,37.27,73468.28,0.4,-0.07356,6e-05,9.27928]
[1780128604300,37.26,73466.67,0.4,-0.07363,6e-05,9.28536]
[1780128609327,37.26,73467.37,0.4,-0.07358,6e-05,9.2806]
[1780128610311,37.26,73467.37,0.4,-0.07358,6e-05,9.2806]
[1780128615371,37.26,73467.11,0.4,-0.07358,6e-05,9.28074]
[1780128617823,37.26,73467.09,0.4,-0.07358,6e-05,9.28064]
[1780128617937,37.26,73467.22,0.4,-0.07357,6e-05,9.27955]
[1780128624439,37.26,73467.3,0.4,-0.07357,6e-05,9.27953]
[1780128630477,37.26,73467.8,0.4,-0.07354,6e-05,9.27762]
[1780128636369,37.26,73467.97,0.4,-0.07352,6e-05,9.27421]
[1780128641553,37.26,73468.7,0.4,-0.07349,6e-05,9.27114]
[1780128646588,37.27,73468.81,0.4,-0.07349,6e-05,9.27124]
[1780128651624,37.27,73468.43,0.4,-0.07352,6e-05,9.27393]
[1780128657668,37.27,73467.92,0.4,-0.07355,6e-05,9.27741]
[1780128666581,37.27,73467.26,0.4,-0.0736,6e-05,9.28202]
[1780128671762,37.27,73467.26,0.4,-0.07361,6e-05,9.28263]
[1780128674897,37.27,73467.26,0.4,-0.07361,6e-05,9.28263]
[1780128674918,37.27,73467.18,0.4,-0.07362,6e-05,9.28342]
[1780128680028,37.27,73467.18,0.4,-0.07362,6e-05,9.28366]
[1780128686720,37.27,73467.71,0.4,-0.0736,6e-05,9.28205]
[1780128691912,37.28,73467.87,0.4,-0.07358,6e-05,9.27853]
[1780128696949,37.28,73463.45,0.4,-0.07383,6e-05,9.30244]
[1780128705113,37.28,73463.55,0.4,-0.07383,6e-05,9.30199]
[1780128713061,37.28,73460.85,0.4,-0.07399,6e-05,9.31742]
[1780128718099,37.28,73460.59,0.4,-0.07401,6e-05,9.31909]
[1780128723134,37.28,73459.36,0.4,-0.07408,6e-05,9.32587]
[1780128728169,37.28,73458.45,0.4,-0.07412,6e-05,9.32975]
[1780128731492,37.28,73455.07,0.4,-0.0743,6e-05,9.34668]
[1780128732203,37.28,73454.21,0.4,-0.07435,6e-05,9.35089]
[1780128738279,37.27,73453.12,0.4,-0.07439,6e-05,9.35525]
[1780128744282,37.27,73450.6,0.4,-0.07451,6e-05,9.36581]
[1780128750327,37.26,73449.2,0.4,-0.07456,6e-05,9.37115]
[1780128756215,37.26,73448.14,0.4,-0.07458,6e-05,9.37141]
[1780128763415,37.25,73446.56,0.4,-0.07465,6e-05,9.37748]
[1780128768467,37.25,73446.24,0.4,-0.07465,6e-05,9.37753]
[1780128774493,37.25,73445.9,0.4,-0.07464,6e-05,9.37737]
[1780128779529,37.24,73443.11,0.4,-0.07479,6e-05,9.39055]
[1780128786428,37.24,73442.97,0.4,-0.07477,6e-05,9.38892]
[1780128792621,37.24,73442.85,0.4,-0.07476,6e-05,9.38757]
[1780128794406,37.24,73442.85,0.4,-0.07476,6e-05,9.38757]
[1780128794452,37.23,73442.99,0.4,-0.07474,6e-05,9.38616]
[1780128797463,37.23,73443.59,0.4,-0.07469,6e-05,9.38188]
[1780128806717,37.23,73443.83,0.4,-0.07465,6e-05,9.37716]
[1780128813767,37.22,73443.79,0.4,-0.0746,6e-05,9.37196]
[1780128818802,37.22,73444.4,0.4,-0.07455,6e-05,9.36724]
[1780128825850,37.21,73446.46,0.4,-0.07441,6e-05,9.35426]
[1780128834914,37.21,73448.05,0.4,-0.07429,6e-05,9.34249]
[1780128839949,37.2,73448.38,0.4,-0.07424,6e-05,9.33812]
[1780128844984,37.2,73448.22,0.4,-0.07422,6e-05,9.33552]
[1780128850533,37.19,73448.41,0.4,-0.07419,6e-05,9.3329]
[1780128850571,37.19,73448.58,0.4,-0.07417,6e-05,9.33107]
[1780128855342,37.19,73448.67,0.4,-0.07415,6e-05,9.3292]
[1780128855360,37.19,73451.38,0.4,-0.07399,6e-05,9.3141]
[1780128865123,37.17,73451.77,0.4,-0.0739,6e-05,9.30558]
[1780128871165,37.17,73455.03,0.4,-0.07365,6e-05,9.28115]
[1780128877072,37.16,73455.04,0.4,-0.07361,6e-05,9.27731]
[1780128882244,37.15,73456.0,0.4,-0.07353,6e-05,9.2691]
[1780128887281,37.15,73465.65,0.4,-0.07295,6e-05,9.21493]
[1780128889377,37.15,73466.06,0.4,-0.07293,6e-05,9.21222]
[1780128889955,37.15,73467.23,0.4,-0.07285,6e-05,9.20548]
[1780128890057,37.14,73467.23,0.4,-0.07285,6e-05,9.20495]
[1780128895335,37.14,73470.41,0.4,-0.07264,6e-05,9.18551]
[1780128900373,37.14,73475.53,0.4,-0.07233,6e-05,9.15604]
[1780128905409,37.13,73473.95,0.4,-0.0724,6e-05,9.16203]
[1780128915478,37.12,73468.53,0.4,-0.07265,6e-05,9.18557]
[1780128922527,37.12,73460.27,0.4,-0.07309,6e-05,9.22756]
[1780128932596,37.11,73460.8,0.4,-0.07302,6e-05,9.22002]
[1780128937631,37.11,73460.65,0.4,-0.07303,6e-05,9.22012]
[1780128942667,37.11,73460.72,0.4,-0.07299,6e-05,9.21687]
[1780128952734,37.1,73460.88,0.4,-0.07292,6e-05,9.21038]
[1780128957772,37.09,73461.52,0.4,-0.07286,6e-05,9.20423]
[1780128962806,37.09,73461.66,0.4,-0.07282,6e-05,9.20076]
[1780128967841,37.08,73461.88,0.4,-0.07278,6e-05,9.19689]
[1780128972876,37.07,73462.53,0.4,-0.07271,6e-05,9.19026]
[1780128978126,37.07,73462.97,0.4,-0.07267,6e-05,9.18582]
[1780128978136,37.07,73462.97,0.4,-0.07267,6e-05,9.18582]
[1780128978237,37.07,73462.48,0.4,-0.07269,6e-05,9.1879]
[1780128979921,37.07,73462.65,0.4,-0.07268,6e-05,9.187]
[1780128979987,37.07,73461.83,0.4,-0.07271,6e-05,9.1899]
[1780128982854,37.06,73461.83,0.4,-0.07269,6e-05,9.18805]
[1780128984550,37.06,73462.14,0.4,-0.07267,6e-05,9.18549]
[1780128984637,37.06,73462.03,0.4,-0.07266,6e-05,9.18516]
[1780128997042,37.04,73463.01,0.4,-0.07246,6e-05,9.165]
[1780129002079,37.03,73461.21,0.4,-0.07252,6e-05,9.17013]
[1780129007115,37.02,73458.74,0.4,-0.07261,6e-05,9.17875]
[1780129012150,37.01,73456.89,0.4,-0.07267,6e-05,9.1841]
[1780129017185,37.0,73456.57,0.4,-0.07265,6e-05,9.18221]
[1780129024234,36.99,73456.04,0.4,-0.07263,6e-05,9.18058]
[1780129030275,36.99,73455.77,0.4,-0.0726,6e-05,9.17761]
[1780129038333,36.98,73455.78,0.4,-0.07254,6e-05,9.17194]
[1780129043367,36.97,73451.37,0.4,-0.07277,6e-05,9.19328]
[1780129046253,36.97,73450.28,0.4,-0.07282,6e-05,9.1978]
[1780129046387,36.97,73450.08,0.4,-0.07283,6e-05,9.19885]
[1780129051424,36.97,73443.77,0.4,-0.07316,6e-05,9.22889]
[1780129057466,36.97,73443.13,0.4,-0.07319,6e-05,9.23194]
[1780129062501,36.97,73441.88,0.4,-0.07326,6e-05,9.23827]
[1780129067541,36.97,73441.81,0.4,-0.07326,6e-05,9.23831]
[1780129072573,36.97,73441.28,0.4,-0.07329,6e-05,9.24082]
[1780129074007,36.97,73440.66,0.4,-0.07332,6e-05,9.24406]
[1780129074593,36.97,73440.6,0.4,-0.07332,6e-05,9.24431]
[1780129075637,36.97,73440.6,0.4,-0.07332,6e-05,9.24431]
[1780129075696,36.96,73439.43,0.4,-0.07339,6e-05,9.25049]
[1780129081639,36.96,73439.38,0.4,-0.07336,6e-05,9.24808]
[1780129086676,36.96,73440.25,0.4,-0.07329,6e-05,9.24131]
[1780129087848,36.96,73440.25,0.4,-0.07329,6e-05,9.24131]
[1780129088552,36.95,73440.26,0.4,-0.07328,6e-05,9.24024]
[1780129089582,36.95,73440.26,0.4,-0.07328,6e-05,9.24024]
[1780129089621,36.95,73440.23,0.4,-0.07328,6e-05,9.23989]
[1780129097746,36.94,73440.83,0.4,-0.0732,6e-05,9.23268]
[1780129102782,36.94,73440.84,0.4,-0.07318,6e-05,9.23018]
[1780129107817,36.94,73439.16,0.4,-0.07325,6e-05,9.23668]
[1780129112860,36.93,73433.93,0.4,-0.07349,6e-05,9.25874]
[1780129117895,36.93,73434.05,0.4,-0.07347,6e-05,9.25626]
[1780129122931,36.93,73432.08,0.4,-0.07357,6e-05,9.26622]
[1780129128832,36.92,73429.77,0.4,-0.07369,6e-05,9.27684]
[1780129130590,36.92,73429.95,0.4,-0.07367,6e-05,9.27528]
[1780129131198,36.92,73430.65,0.4,-0.07362,6e-05,9.27095]
[1780129131263,36.92,73431.34,0.4,-0.07358,6e-05,9.26668]
[1780129136436,36.92,73431.03,0.4,-0.07359,6e-05,9.26719]
[1780129143073,36.91,73431.14,0.4,-0.07356,6e-05,9.2644]
[1780129148109,36.91,73429.33,0.4,-0.07365,6e-05,9.27339]
[1780129153142,36.91,73430.63,0.4,-0.07357,6e-05,9.26571]
[1780129159049,36.91,73430.89,0.4,-0.07354,6e-05,9.26303]
[1780129163830,36.91,73430.89,0.4,-0.07354,6e-05,9.26275]
[1780129169131,36.9,73432.02,0.4,-0.07343,6e-05,9.25214]
[1780129174290,36.89,73432.34,0.4,-0.07337,6e-05,9.24567]
[1780129179325,36.89,73432.31,0.4,-0.07337,6e-05,9.24527]
[1780129187381,36.89,73432.77,0.4,-0.07333,6e-05,9.24193]
[1780129194431,36.89,73428.47,0.4,-0.07357,6e-05,9.26394]
[1780129199468,36.89,73425.78,0.4,-0.07371,6e-05,9.27755]
[1780129204501,36.88,73425.88,0.4,-0.07367,6e-05,9.27394]
[1780129211550,36.88,73426.27,0.4,-0.07362,6e-05,9.26849]
[1780129216588,36.87,73429.03,0.4,-0.07345,6e-05,9.25298]
[1780129221621,36.87,73431.85,0.4,-0.07328,6e-05,9.23722]
[1780129223854,36.87,73430.44,0.4,-0.07336,6e-05,9.24463]
[1780129223867,36.87,73430.44,0.4,-0.07336,6e-05,9.24463]
[1780129223943,36.87,73430.85,0.4,-0.07334,6e-05,9.2423]
[1780129226909,36.87,73430.74,0.4,-0.07333,6e-05,9.24173]
[1780129226952,36.87,73430.74,0.4,-0.07333,6e-05,9.24116]
[1780129232705,36.86,73431.43,0.4,-0.07323,6e-05,9.23077]
[1780129239622,36.86,73432.01,0.4,-0.07319,6e-05,9.22698]
[1780129244783,36.86,73432.22,0.4,-0.07317,6e-05,9.22497]
[1780129246486,36.86,73432.22,0.4,-0.07317,6e-05,9.22497]
[1780129246850,36.86,73432.22,0.4,-0.07317,6e-05,9.22497]
[1780129246951,36.86,73432.49,0.4,-0.07314,6e-05,9.22248]
[1780129254851,36.85,73432.49,0.4,-0.0731,6e-05,9.21837]
[1780129261908,36.84,73432.91,0.4,-0.07304,6e-05,9.21262]
[1780129269642,36.84,73433.17,0.4,-0.07302,6e-05,9.21074]
[1780129274711,36.82,73438.35,0.4,-0.07263,6e-05,9.17388]
[1780129279861,36.82,73438.35,0.4,-0.07259,6e-05,9.16981]
[1780129285067,36.81,73437.5,0.4,-0.07259,6e-05,9.16951]
[1780129290105,36.8,73440.47,0.4,-0.07238,6e-05,9.14967]
[1780129295948,36.79,73440.07,0.4,-0.07235,6e-05,9.14549]
[1780129306304,36.78,73439.75,0.4,-0.07232,6e-05,9.14267]
[1780129312257,36.77,73436.94,0.4,-0.07238,6e-05,9.14807]
[1780129320191,36.76,73433.87,0.4,-0.0725,6e-05,9.15941]
[1780129329376,36.74,73432.23,0.4,-0.07252,6e-05,9.16112]
[1780129334411,36.74,73440.58,0.4,-0.07201,6e-05,9.11336]
[1780129339529,36.73,73440.76,0.4,-0.07198,6e-05,9.10989]
[1780129344956,36.73,73441.81,0.4,-0.07189,6e-05,9.10116]
[1780129350401,36.72,73442.53,0.4,-0.0718,6e-05,9.09296]
[1780129357572,36.71,73442.53,0.4,-0.07173,6e-05,9.08537]
[1780129363615,36.7,73444.11,0.4,-0.07161,6e-05,9.07326]
[1780129370664,36.69,73447.39,0.4,-0.07138,6e-05,9.05167]
[1780129375699,36.69,73447.55,0.4,-0.07134,6e-05,9.04793]
[1780129380734,36.68,73446.58,0.4,-0.07137,6e-05,9.05018]
[1780129385770,36.68,73446.64,0.4,-0.07133,6e-05,9.04696]
[1780129390805,36.67,73446.05,0.4,-0.07134,6e-05,9.04721]
[1780129400752,36.66,73446.57,0.4,-0.07125,6e-05,9.03883]
[1780129405910,36.66,73445.13,0.4,-0.0713,6e-05,9.04371]
[1780129412025,36.65,73444.97,0.4,-0.07126,6e-05,9.03798]
[1780129418066,36.64,73444.54,0.4,-0.07125,6e-05,9.03699]
[1780129425118,36.64,73444.76,0.4,-0.07119,6e-05,9.03208]
[1780129430153,36.63,73444.56,0.4,-0.07118,6e-05,9.03059]
[1780129435186,36.63,73444.36,0.4,-0.07117,6e-05,9.02917]
[1780129441041,36.62,73444.64,0.4,-0.07112,6e-05,9.02474]
[1780129447275,36.61,73443.1,0.4,-0.07118,6e-05,9.02997]
[1780129456337,36.61,73443.18,0.4,-0.07113,6e-05,9.0251]
[1780129462379,36.6,73442.92,0.4,-0.07111,6e-05,9.02353]
[1780129467415,36.6,73454.71,0.4,-0.07043,6e-05,8.95846]
[1780129473456,36.59,73464.57,0.4,-0.06984,6e-05,8.90058]
[1780129478491,36.59,73465.19,0.4,-0.06979,6e-05,8.89574]
[1780129483528,36.58,73465.37,0.4,-0.06976,6e-05,8.89324]
[1780129488561,36.58,73465.94,0.4,-0.06971,6e-05,8.8887]
[1780129493582,36.58,73466.1,0.4,-0.06969,6e-05,8.88697]
[1780129499639,36.58,73467.24,0.4,-0.06963,6e-05,8.88065]
[1780129504673,36.58,73468.83,0.4,-0.06955,5e-05,8.87287]
[1780129511534,36.58,73469.48,0.4,-0.06952,5e-05,8.87039]
[1780129516757,36.58,73469.36,0.4,-0.06954,5e-05,8.87171]
[1780129522044,36.58,73468.98,0.4,-0.06956,5e-05,8.87411]
[1780129529187,36.59,73469.52,0.4,-0.06954,5e-05,8.87218]
[1780129536305,36.59,73469.6,0.4,-0.06952,5e-05,8.86946]
[1780129542940,36.59,73470.85,0.4,-0.06946,5e-05,8.86315]
[1780129550996,36.59,73470.59,0.4,-0.06946,5e-05,8.86312]
[1780129557037,36.58,73470.43,0.4,-0.06946,5e-05,8.86293]
[1780129562074,36.58,73470.19,0.4,-0.06946,5e-05,8.86334]
[1780129567109,36.58,73469.34,0.4,-0.0695,5e-05,8.867]
[1780129572143,36.58,73468.79,0.4,-0.06952,5e-05,8.86901]
[1780129577178,36.58,73469.0,0.4,-0.06951,5e-05,8.86797]
[1780129582215,36.58,73469.22,0.4,-0.0695,5e-05,8.86751]
[1780129587251,36.58,73470.12,0.4,-0.06946,5e-05,8.86347]
[1780129593292,36.58,73470.32,0.4,-0.06944,5e-05,8.86004]
[1780129598327,36.58,73469.96,0.4,-0.06946,5e-05,8.86265]
[1780129603362,36.59,73467.92,0.4,-0.06958,6e-05,8.8741]
[1780129608398,36.59,73467.45,0.4,-0.06961,6e-05,8.87716]
[1780129613434,36.59,73467.05,0.4,-0.06964,6e-05,8.87982]
[1780129619476,36.59,73461.78,0.4,-0.06994,6e-05,8.90819]
[1780129626524,36.59,73462.39,0.4,-0.06991,6e-05,8.90538]
[1780129632401,36.59,73463.18,0.4,-0.06987,6e-05,8.90155]
[1780129640622,36.59,73463.9,0.4,-0.06983,6e-05,8.89827]
[1780129645657,36.59,73463.25,0.4,-0.06987,6e-05,8.90199]
[1780129652550,36.59,73464.16,0.4,-0.0698,6e-05,8.89422]
[1780129657741,36.59,73464.6,0.4,-0.06978,6e-05,8.89222]
[1780129664791,36.59,73464.8,0.4,-0.06978,6e-05,8.89157]
[1780129672846,36.59,73465.03,0.4,-0.06975,6e-05,8.88946]
[1780129677881,36.59,73463.75,0.4,-0.06982,6e-05,8.89557]
[1780129684930,36.59,73463.55,0.4,-0.06982,6e-05,8.89573]
[1780129689975,36.59,73459.55,0.4,-0.07004,6e-05,8.91696]
[1780129695001,36.59,73461.06,0.4,-0.06996,6e-05,8.90924]
[1780129701044,36.59,73461.48,0.4,-0.06994,6e-05,8.90743]
[1780129706082,36.59,73462.23,0.4,-0.0699,6e-05,8.90382]
[1780129711115,36.59,73464.72,0.4,-0.06975,6e-05,8.88784]
[1780129716151,36.59,73475.58,0.4,-0.06915,5e-05,8.83]
[1780129721186,36.59,73474.74,0.4,-0.06918,5e-05,8.8333]
[1780129726223,36.59,73474.13,0.4,-0.0692,5e-05,8.83538]
[1780129731255,36.59,73473.09,0.4,-0.06925,5e-05,8.83972]
[1780129737767,36.58,73472.79,0.4,-0.06926,5e-05,8.84125]
[1780129743341,36.59,73471.95,0.4,-0.06931,5e-05,8.84611]
[1780129753258,36.58,73471.63,0.4,-0.06932,5e-05,8.84625]
[1780129758448,36.58,73470.39,0.4,-0.06938,5e-05,8.85201]
[1780129764493,36.58,73468.68,0.4,-0.06946,5e-05,8.86002]
[1780129767736,36.58,73468.38,0.4,-0.06947,5e-05,8.86108]
[1780129767746,36.58,73468.38,0.4,-0.06947,5e-05,8.86108]
[1780129767848,36.58,73468.2,0.4,-0.06948,5e-05,8.86185]
[1780129773557,36.58,73468.9,0.4,-0.06941,5e-05,8.85404]
[1780129777257,36.58,73469.14,0.4,-0.06939,5e-05,8.85229]
[1780129777271,36.58,73469.14,0.4,-0.06939,5e-05,8.85229]
[1780129777302,36.58,73469.13,0.4,-0.06939,5e-05,8.85218]
[1780129783471,36.58,73469.1,0.4,-0.0694,5e-05,8.8533]
[1780129788661,36.58,73469.34,0.4,-0.0694,5e-05,8.85283]
[1780129793697,36.58,73467.7,0.4,-0.0695,5e-05,8.86239]
[1780129798731,36.58,73463.78,0.4,-0.06972,6e-05,8.88365]
[1780129803772,36.58,73455.79,0.4,-0.07016,6e-05,8.9263]
[1780129808808,36.58,73455.77,0.4,-0.07016,6e-05,8.92654]
[1780129814712,36.58,73457.29,0.4,-0.07008,6e-05,8.91859]
[1780129820892,36.58,73457.92,0.4,-0.07005,6e-05,8.91544]
[1780129825926,36.58,73457.74,0.4,-0.07006,6e-05,8.9166]
[1780129833829,36.58,73457.8,0.4,-0.07004,6e-05,8.91331]
[1780129843045,36.58,73458.61,0.4,-0.07,6e-05,8.9094]
[1780129849089,36.59,73459.59,0.4,-0.06995,6e-05,8.90455]
[1780129854122,36.59,73461.39,0.4,-0.06985,6e-05,8.89536]
[1780129859157,36.59,73463.49,0.4,-0.06974,6e-05,8.88462]
[1780129864205,36.59,73464.53,0.4,-0.06968,6e-05,8.87862]
[1780129870255,36.58,73463.64,0.4,-0.06971,6e-05,8.88238]
[1780129876280,36.58,73468.09,0.4,-0.06948,5e-05,8.85946]
[1780129881315,36.59,73470.35,0.4,-0.06936,5e-05,8.84814]
[1780129886350,36.59,73470.12,0.4,-0.06938,5e-05,8.84996]
[1780129891385,36.59,73469.73,0.4,-0.06938,5e-05,8.84939]
[1780129897428,36.59,73469.27,0.4,-0.06941,5e-05,8.85255]
[1780129902462,36.59,73469.11,0.4,-0.06943,5e-05,8.854]
[1780129914393,36.59,73469.2,0.4,-0.06944,5e-05,8.85494]
[1780129920592,36.6,73469.15,0.4,-0.06945,5e-05,8.85593]
[1780129925626,36.6,73467.96,0.4,-0.06952,5e-05,8.8628]
[1780129932183,36.6,73465.17,0.4,-0.06968,6e-05,8.87789]
[1780129939723,36.6,73465.25,0.4,-0.06968,6e-05,8.87829]
[1780129944757,36.6,73465.63,0.4,-0.06966,6e-05,8.87668]
[1780129951808,36.6,73465.91,0.4,-0.06963,6e-05,8.87249]
[1780129956841,36.6,73466.07,0.4,-0.06963,6e-05,8.87206]
[1780129961877,36.6,73466.38,0.4,-0.06961,6e-05,8.87084]
[1780129969982,36.6,73466.1,0.4,-0.06963,6e-05,8.87271]
[1780129980002,36.6,73466.56,0.4,-0.06962,6e-05,8.87142]
[1780129985038,36.61,73466.18,0.4,-0.06965,6e-05,8.8738]
[1780129991080,36.61,73466.5,0.4,-0.06963,6e-05,8.87258]
[1780129997123,36.61,73466.41,0.4,-0.06964,6e-05,8.8735]
[1780130002157,36.61,73466.64,0.4,-0.06963,6e-05,8.87267]
[1780130007624,36.61,73468.39,0.4,-0.06954,5e-05,8.86376]
[1780130013235,36.61,73469.85,0.4,-0.06944,5e-05,8.85346]
[1780130018272,36.61,73469.5,0.4,-0.06947,5e-05,8.85582]
[1780130023304,36.61,73468.94,0.4,-0.0695,5e-05,8.85928]
[1780130028345,36.61,73468.48,0.4,-0.06953,5e-05,8.862]
[1780130034381,36.61,73467.22,0.4,-0.06961,6e-05,8.86942]
[1780130036518,36.61,73467.17,0.4,-0.06961,6e-05,8.8698]
[1780130036527,36.61,73467.17,0.4,-0.06961,6e-05,8.8698]
[1780130036629,36.61,73467.17,0.4,-0.06961,6e-05,8.8699]
[1780130042440,36.62,73466.59,0.4,-0.06965,6e-05,8.87361]
[1780130043816,36.62,73466.59,0.4,-0.06965,6e-05,8.87361]
[1780130043826,36.62,73466.59,0.4,-0.06965,6e-05,8.87361]
[1780130043896,36.62,73467.66,0.4,-0.0696,6e-05,8.86807]
[1780130050497,36.62,73467.8,0.4,-0.0696,6e-05,8.86811]
[1780130056539,36.62,73467.54,0.4,-0.06962,6e-05,8.8701]
[1780130062581,36.62,73467.36,0.4,-0.06963,6e-05,8.87161]
[1780130067616,36.62,73467.33,0.4,-0.06964,6e-05,8.8722]
[1780130072650,36.62,73466.86,0.4,-0.06965,6e-05,8.87185]
[1780130077688,36.62,73467.49,0.4,-0.06961,6e-05,8.86894]
[1780130085597,36.62,73467.72,0.4,-0.06961,6e-05,8.8684]
[1780130091559,36.62,73466.51,0.4,-0.06967,6e-05,8.87433]
[1780130092031,36.62,73466.34,0.4,-0.06968,6e-05,8.87486]
[1780130092044,36.62,73466.34,0.4,-0.06968,6e-05,8.87486]
[1780130092792,36.62,73457.73,0.4,-0.07015,6e-05,8.9202]
[1780130094078,36.62,73454.01,0.4,-0.07036,6e-05,8.93993]
[1780130094807,36.62,73447.23,0.4,-0.07073,6e-05,8.97589]
[1780130097273,36.62,73446.49,0.4,-0.07077,6e-05,8.97969]
[1780130097828,36.62,73446.52,0.4,-0.07077,6e-05,8.97947]
[1780130098107,36.62,73446.52,0.4,-0.07077,6e-05,8.97947]
[1780130098834,36.62,73446.71,0.4,-0.07076,6e-05,8.97841]
[1780130103870,36.62,73447.1,0.4,-0.07074,6e-05,8.9761]
[1780130108905,36.62,73450.54,0.4,-0.07054,6e-05,8.95713]
[1780130113940,36.62,73450.55,0.4,-0.07053,6e-05,8.9561]
[1780130118975,36.62,73451.24,0.4,-0.07048,6e-05,8.95151]
[1780130124009,36.61,73451.02,0.4,-0.07048,6e-05,8.95177]
[1780130129045,36.61,73450.8,0.4,-0.07049,6e-05,8.95207]
[1780130135951,36.61,73450.21,0.4,-0.07048,6e-05,8.95076]
[1780130141128,36.61,73450.26,0.4,-0.07047,6e-05,8.94958]
[1780130147170,36.61,73448.91,0.4,-0.07054,6e-05,8.95585]
[1780130155226,36.6,73448.62,0.4,-0.07054,6e-05,8.95617]
[1780130165296,36.6,73447.39,0.4,-0.07059,6e-05,8.96122]
[1780130170331,36.6,73448.0,0.4,-0.07055,6e-05,8.95731]
[1780130175367,36.6,73448.39,0.4,-0.07052,6e-05,8.95461]
[1780130180401,36.6,73448.57,0.4,-0.07051,6e-05,8.9531]
[1780130185437,36.6,73447.94,0.4,-0.07054,6e-05,8.95592]
[1780130190473,36.6,73448.44,0.4,-0.07051,6e-05,8.95273]
[1780130195509,36.59,73449.53,0.4,-0.07042,6e-05,8.94321]
[1780130200544,36.59,73449.5,0.4,-0.07041,6e-05,8.94293]
[1780130206443,36.59,73449.5,0.4,-0.07041,6e-05,8.9424]
[1780130214641,36.59,73449.5,0.4,-0.0704,6e-05,8.94171]
[1780130222978,36.59,73449.14,0.4,-0.07042,6e-05,8.94341]
[1780130228742,36.59,73441.19,0.4,-0.07085,6e-05,8.984]
[1780130233777,36.59,73442.28,0.4,-0.07078,6e-05,8.97725]
[1780130238812,36.58,73442.55,0.4,-0.07075,6e-05,8.97482]
[1780130243846,36.58,73442.84,0.4,-0.07072,6e-05,8.97225]
[1780130250049,36.58,73442.93,0.4,-0.07071,6e-05,8.97114]
[1780130250066,36.58,73442.93,0.4,-0.07071,6e-05,8.97114]
[1780130250062,36.58,73443.05,0.4,-0.0707,6e-05,8.96986]
[1780130250903,36.58,73443.05,0.4,-0.0707,6e-05,8.96965]
[1780130255939,36.58,73443.92,0.4,-0.07061,6e-05,8.96071]
[1780130257117,36.58,73443.92,0.4,-0.07061,6e-05,8.96051]
[1780130257127,36.58,73443.92,0.4,-0.07061,6e-05,8.96051]
[1780130257228,36.58,73443.92,0.4,-0.07061,6e-05,8.9603]
[1780130263369,36.58,73444.01,0.4,-0.0706,6e-05,8.95921]
[1780130269031,36.57,73444.14,0.4,-0.07057,6e-05,8.95684]
[1780130274071,36.57,73444.46,0.4,-0.07055,6e-05,8.95411]
[1780130278587,36.57,73444.45,0.4,-0.07054,6e-05,8.95338]
[1780130278600,36.57,73444.45,0.4,-0.07054,6e-05,8.95338]
[1780130278605,36.57,73444.45,0.4,-0.07054,6e-05,8.95338]
[1780130279105,36.57,73444.46,0.4,-0.07054,6e-05,8.95313]
[1780130281509,36.57,73444.46,0.4,-0.07054,6e-05,8.95313]
[1780130281522,36.57,73444.46,0.4,-0.07054,6e-05,8.95313]
[1780130281589,36.57,73444.52,0.4,-0.07053,6e-05,8.95223]
[1780130285173,36.57,73444.52,0.4,-0.07052,6e-05,8.95184]
[1780130285182,36.57,73444.52,0.4,-0.07052,6e-05,8.95184]
[1780130285190,36.57,73444.37,0.4,-0.07053,6e-05,8.95244]
[1780130289318,36.56,73444.47,0.4,-0.07052,6e-05,8.95151]
[1780130289326,36.56,73444.47,0.4,-0.07052,6e-05,8.95151]
[1780130289399,36.56,73444.51,0.4,-0.07051,6e-05,8.9507]
[1780130297075,36.56,73444.51,0.4,-0.0705,6e-05,8.94933]
[1780130302267,36.56,73444.42,0.4,-0.07049,6e-05,8.94871]
[1780130307347,36.56,73444.19,0.4,-0.0705,6e-05,8.9492]
[1780130313343,36.56,73445.16,0.4,-0.07041,6e-05,8.93948]
[1780130318378,36.55,73445.14,0.4,-0.0704,6e-05,8.93869]
[1780130325426,36.55,73445.4,0.4,-0.07037,6e-05,8.93611]
[1780130330462,36.55,73445.79,0.4,-0.07034,6e-05,8.93323]
[1780130336504,36.55,73445.85,0.4,-0.07033,6e-05,8.932]
[1780130341541,36.55,73445.31,0.4,-0.07035,6e-05,8.93412]
[1780130346576,36.54,73442.96,0.4,-0.07047,6e-05,8.94581]
[1780130351612,36.54,73443.71,0.4,-0.07042,6e-05,8.94102]
[1780130356646,36.54,73443.69,0.4,-0.07042,6e-05,8.94035]
[1780130361681,36.54,73439.84,0.4,-0.07062,6e-05,8.95989]
[1780130366716,36.54,73440.32,0.4,-0.07058,6e-05,8.95632]
[1780130371751,36.54,73441.65,0.4,-0.07048,6e-05,8.94496]
[1780130377794,36.53,73441.62,0.4,-0.07047,6e-05,8.94385]
[1780130378721,36.53,73441.62,0.4,-0.07047,6e-05,8.94385]
[1780130378727,36.53,73441.62,0.4,-0.07047,6e-05,8.94385]
[1780130378731,36.53,73441.62,0.4,-0.07047,6e-05,8.94385]
[1780130378795,36.53,73442.07,0.4,-0.07044,6e-05,8.94124]
[1780130383084,36.53,73442.07,0.4,-0.07043,6e-05,8.94061]
[1780130383087,36.53,73442.07,0.4,-0.07043,6e-05,8.9404]
[1780130384213,36.53,73442.07,0.4,-0.07043,6e-05,8.9404]
[1780130384294,36.53,73442.41,0.4,-0.07041,6e-05,8.93838]
[1780130389880,36.53,73439.99,0.4,-0.07053,6e-05,8.94988]
[1780130394915,36.53,73434.49,0.4,-0.07082,6e-05,8.97788]
[1780130399950,36.53,73436.66,0.4,-0.0707,6e-05,8.9659]
[1780130404984,36.52,73434.48,0.4,-0.07082,6e-05,8.97705]
[1780130410025,36.52,73433.97,0.4,-0.07084,6e-05,8.97924]
[1780130413261,36.52,73433.98,0.4,-0.07084,6e-05,8.97907]
[1780130413277,36.52,73433.4,0.4,-0.07087,6e-05,8.98194]
[1780130413283,36.52,73433.4,0.4,-0.07087,6e-05,8.98194]
[1780130414054,36.52,73434.05,0.4,-0.07083,6e-05,8.97836]
[1780130418907,36.52,73440.65,0.4,-0.07046,6e-05,8.94292]
[1780130418918,36.52,73440.65,0.4,-0.07046,6e-05,8.94292]
[1780130419085,36.52,73440.37,0.4,-0.07047,6e-05,8.94435]
[1780130424124,36.52,73441.2,0.4,-0.07042,6e-05,8.93886]
[1780130430165,36.52,73441.78,0.4,-0.07036,6e-05,8.93387]
[1780130435200,36.51,73440.92,0.4,-0.07038,6e-05,8.93414]
[1780130441241,36.51,73440.5,0.4,-0.0704,6e-05,8.93605]
[1780130446276,36.51,73440.08,0.4,-0.07042,6e-05,8.93801]
[1780130454068,36.51,73439.73,0.4,-0.07044,6e-05,8.93976]
[1780130456367,36.51,73439.18,0.4,-0.07046,6e-05,8.94225]
[1780130456379,36.51,73439.18,0.4,-0.07046,6e-05,8.94225]
[1780130456383,36.51,73439.18,0.4,-0.07046,6e-05,8.94225]
[1780130456481,36.51,73439.18,0.4,-0.07046,6e-05,8.9422]
[1780130458707,36.51,73439.18,0.4,-0.07046,6e-05,8.94214]
[1780130458778,36.51,73439.18,0.4,-0.07046,6e-05,8.94209]
[1780130460316,36.51,73439.18,0.4,-0.07046,6e-05,8.94203]
[1780130460725,36.51,73439.18,0.4,-0.07046,6e-05,8.94198]
[1780130462977,36.51,73439.18,0.4,-0.07046,6e-05,8.94198]
[1780130463003,36.51,73439.18,0.4,-0.07046,6e-05,8.94198]
[1780130463070,36.51,73439.18,0.4,-0.07046,6e-05,8.94187]
[1780130467017,36.51,73437.3,0.4,-0.07056,6e-05,8.9517]
[1780130467069,36.51,73436.45,0.4,-0.07061,6e-05,8.95617]
[1780130468529,36.51,73436.45,0.4,-0.07061,6e-05,8.95612]
[1780130468626,36.51,73436.45,0.4,-0.07061,6e-05,8.95606]
[1780130474475,36.51,73434.02,0.4,-0.07074,6e-05,8.96872]
[1780130479511,36.51,73436.58,0.4,-0.07059,6e-05,8.95476]
[1780130484544,36.51,73437.71,0.4,-0.07053,6e-05,8.9485]
[1780130489581,36.51,73441.43,0.4,-0.07032,6e-05,8.92851]
[1780130494615,36.51,73441.98,0.4,-0.07026,6e-05,8.92217]
[1780130501663,36.51,73443.52,0.4,-0.07018,6e-05,8.91384]
[1780130506699,36.51,73440.0,0.4,-0.07037,6e-05,8.93238]
[1780130511733,36.51,73436.4,0.4,-0.07057,6e-05,8.95121]
[1780130516769,36.51,73434.49,0.4,-0.07067,6e-05,8.96094]
[1780130522811,36.5,73433.91,0.4,-0.0707,6e-05,8.96349]
[1780130528853,36.5,73433.1,0.4,-0.07074,6e-05,8.96724]
[1780130533888,36.5,73433.73,0.4,-0.0707,6e-05,8.96343]
[1780130538922,36.5,73435.51,0.4,-0.07059,6e-05,8.95358]
[1780130543957,36.5,73440.19,0.4,-0.07033,6e-05,8.92836]
[1780130549943,36.5,73438.37,0.4,-0.07043,6e-05,8.93773]
[1780130558904,36.5,73439.56,0.4,-0.07032,6e-05,8.92595]
[1780130564099,36.49,73439.08,0.4,-0.07033,6e-05,8.92723]
[1780130570141,36.49,73438.18,0.4,-0.07037,6e-05,8.93049]
[1780130576198,36.49,73437.95,0.4,-0.07036,6e-05,8.93018]
[1780130581236,36.49,73438.53,0.4,-0.07032,6e-05,8.92585]
[1780130586277,36.48,73441.08,0.4,-0.07016,6e-05,8.91111]
[1780130593326,36.48,73441.06,0.4,-0.07015,6e-05,8.90968]
[1780130599191,36.48,73440.71,0.4,-0.07015,6e-05,8.91021]
[1780130604404,36.48,73440.5,0.4,-0.07016,6e-05,8.91023]
[1780130610445,36.47,73440.05,0.4,-0.07017,6e-05,8.91128]
[1780130615481,36.47,73442.82,0.4,-0.06998,6e-05,8.89221]
[1780130626558,36.47,73444.38,0.4,-0.06987,6e-05,8.88177]
[1780130631593,36.47,73445.15,0.4,-0.06982,6e-05,8.87675]
[1780130638041,36.46,73444.96,0.4,-0.06982,6e-05,8.87684]
[1780130643678,36.46,73445.58,0.4,-0.06977,6e-05,8.87212]
[1780130648322,36.46,73445.4,0.4,-0.06978,6e-05,8.8729]
[1780130648334,36.46,73445.4,0.4,-0.06978,6e-05,8.8729]
[1780130648407,36.46,73445.39,0.4,-0.06977,6e-05,8.87243]
[1780130651901,36.46,73445.39,0.4,-0.06977,6e-05,8.87225]
[1780130651909,36.46,73445.39,0.4,-0.06977,6e-05,8.87225]
[1780130652410,36.46,73445.67,0.4,-0.06975,6e-05,8.87024]
[1780130659616,36.46,73446.1,0.4,-0.06971,6e-05,8.8668]
[1780130664823,36.45,73445.9,0.4,-0.06972,6e-05,8.86687]
[1780130670865,36.45,73446.06,0.4,-0.0697,6e-05,8.86506]
[1780130675900,36.45,73449.18,0.4,-0.06949,6e-05,8.84458]
[1780130680936,36.45,73449.12,0.4,-0.06949,6e-05,8.84427]
[1780130685970,36.45,73448.35,0.4,-0.06953,6e-05,8.84772]
[1780130691006,36.45,73448.52,0.4,-0.06951,6e-05,8.84618]
[1780130696043,36.45,73444.79,0.4,-0.06971,6e-05,8.86529]
[1780130702088,36.44,73441.8,0.4,-0.06987,6e-05,8.88014]
[1780130707122,36.44,73440.05,0.4,-0.06995,6e-05,8.88853]
[1780130713166,36.44,73440.55,0.4,-0.06992,6e-05,8.88472]
[1780130718201,36.44,73440.84,0.4,-0.06989,6e-05,8.88226]
[1780130724245,36.44,73440.72,0.4,-0.06989,6e-05,8.88181]
[1780130729282,36.43,73437.22,0.4,-0.07007,6e-05,8.89947]
[1780130739352,36.43,73435.83,0.4,-0.0701,6e-05,8.90154]
[1780130744388,36.43,73438.99,0.4,-0.06992,6e-05,8.8838]
[1780130750433,36.43,73440.09,0.4,-0.06985,6e-05,8.87691]
[1780130757480,36.42,73440.69,0.4,-0.0698,6e-05,8.87253]
[1780130762523,36.42,73440.52,0.4,-0.0698,6e-05,8.87259]
[1780130770392,36.42,73440.89,0.4,-0.06977,6e-05,8.86927]
[1780130778631,36.42,73441.16,0.4,-0.06974,6e-05,8.86649]
[1780130784672,36.42,73441.4,0.4,-0.06972,6e-05,8.86421]
[1780130790532,36.41,73440.34,0.4,-0.06976,6e-05,8.86881]
[1780130800602,36.41,73438.59,0.4,-0.06982,6e-05,8.87315]
[1780130808132,36.41,73438.59,0.4,-0.06982,6e-05,8.87298]
[1780130813191,36.41,73438.28,0.4,-0.06982,6e-05,8.87316]
[1780130820924,36.4,73438.09,0.4,-0.06981,6e-05,8.8724]
[1780130825959,36.4,73438.17,0.4,-0.0698,6e-05,8.87119]
[1780130839047,36.4,73438.03,0.4,-0.06979,6e-05,8.86994]
[1780130844084,36.4,73437.62,0.4,-0.0698,6e-05,8.87135]
[1780130851134,36.39,73436.81,0.4,-0.06981,6e-05,8.87131]
[1780130858182,36.39,73437.24,0.4,-0.06978,6e-05,8.86798]
[1780130863218,36.39,73431.19,0.4,-0.07011,6e-05,8.89932]
[1780130868277,36.39,73429.05,0.4,-0.07022,6e-05,8.9098]
[1780130874295,36.39,73426.97,0.4,-0.07032,6e-05,8.91978]
[1780130880338,36.39,73426.2,0.4,-0.07035,6e-05,8.92278]
[1780130886378,36.38,73425.43,0.4,-0.07039,6e-05,8.92583]
[1780130891413,36.38,73429.44,0.4,-0.07016,6e-05,8.90368]
[1780130896449,36.38,73429.56,0.4,-0.07014,6e-05,8.90237]
[1780130902495,36.38,73429.19,0.4,-0.07015,6e-05,8.90356]
[1780130907529,36.38,73428.74,0.4,-0.07017,6e-05,8.90532]
[1780130912565,36.38,73429.43,0.4,-0.07011,6e-05,8.89776]
[1780130918612,36.38,73429.25,0.4,-0.07011,6e-05,8.89804]
[1780130923643,36.37,73429.31,0.4,-0.0701,6e-05,8.89716]
[1780130928680,36.37,73433.24,0.4,-0.06988,6e-05,8.87577]
[1780130933714,36.37,73435.36,0.4,-0.06975,6e-05,8.86411]
[1780130938751,36.37,73437.99,0.4,-0.0696,6e-05,8.84975]
[1780130943786,36.37,73438.94,0.4,-0.06955,6e-05,8.84434]
[1780130951659,36.37,73439.41,0.4,-0.06951,6e-05,8.84125]
[1780130961728,36.37,73441.31,0.4,-0.0694,6e-05,8.83042]
[1780130966948,36.37,73443.58,0.4,-0.06927,6e-05,8.81793]
[1780130971985,36.37,73446.71,0.4,-0.06907,6e-05,8.79787]
[1780130980044,36.37,73445.89,0.4,-0.06912,6e-05,8.80181]
[1780130985078,36.37,73445.8,0.4,-0.06912,6e-05,8.80204]
[1780130990113,36.37,73445.65,0.4,-0.06912,6e-05,8.80256]
[1780131000186,36.36,73444.31,0.4,-0.06919,6e-05,8.80905]
[1780131005219,36.36,73445.52,0.4,-0.06912,6e-05,8.80238]
[1780131010254,36.36,73445.68,0.4,-0.06911,6e-05,8.80131]
[1780131016297,36.36,73445.68,0.4,-0.06911,6e-05,8.80106]
[1780131021331,36.36,73445.16,0.4,-0.06913,6e-05,8.80361]
[1780131026366,36.36,73442.16,0.4,-0.0693,6e-05,8.8193]
[1780131031402,36.36,73441.96,0.4,-0.06928,6e-05,8.81676]
[1780131041476,36.36,73444.49,0.4,-0.06914,6e-05,8.80291]
[1780131049529,36.36,73444.62,0.4,-0.06913,6e-05,8.80195]
[1780131058226,36.36,73444.67,0.4,-0.06912,6e-05,8.80159]
[1780131063629,36.36,73445.29,0.4,-0.06909,6e-05,8.79797]
[1780131068666,36.36,73449.93,0.4,-0.06883,6e-05,8.77334]
[1780131073699,36.36,73448.61,0.4,-0.0689,6e-05,8.78038]
[1780131078735,36.36,73448.25,0.4,-0.06892,6e-05,8.7823]
[1780131084777,36.36,73448.15,0.4,-0.06893,6e-05,8.78285]
[1780131092644,36.36,73448.09,0.4,-0.06891,6e-05,8.77996]
[1780131097868,36.36,73447.93,0.4,-0.06892,6e-05,8.78084]
[1780131102905,36.36,73447.67,0.4,-0.06893,6e-05,8.78226]
[1780131107938,36.36,73448.14,0.4,-0.06891,6e-05,8.77984]
[1780131112974,36.36,73448.38,0.4,-0.0689,6e-05,8.77864]
[1780131120410,36.36,73448.04,0.4,-0.06892,6e-05,8.7805]
[1780131126075,36.36,73450.11,0.4,-0.0688,6e-05,8.76977]
[1780131131991,36.36,73449.55,0.4,-0.06884,6e-05,8.77288]
[1780131138161,36.36,73445.91,0.4,-0.06904,6e-05,8.79268]
[1780131143194,36.36,73445.15,0.4,-0.06909,6e-05,8.7971]
[1780131145208,36.36,73444.83,0.4,-0.06911,6e-05,8.79892]
[1780131151760,36.36,73444.83,0.4,-0.06911,6e-05,8.79892]
[1780131158200,36.36,73445.55,0.4,-0.06905,6e-05,8.79247]
[1780131165348,36.36,73444.92,0.4,-0.06909,6e-05,8.79627]
[1780131172126,36.36,73445.71,0.4,-0.06905,6e-05,8.79203]
[1780131177433,36.36,73445.99,0.4,-0.06902,6e-05,8.78911]
[1780131182467,36.36,73446.52,0.4,-0.06898,6e-05,8.7855]
[1780131190523,36.36,73446.84,0.4,-0.06895,6e-05,8.78259]
[1780131195559,36.36,73447.47,0.4,-0.06891,6e-05,8.7785]
[1780131201600,36.36,73447.56,0.4,-0.0689,6e-05,8.77755]
[1780131206780,36.36,73447.45,0.4,-0.06891,6e-05,8.77837]
[1780131212677,36.36,73447.33,0.4,-0.06889,6e-05,8.77614]
[1780131218025,36.36,73447.49,0.4,-0.06889,6e-05,8.77546]
[1780131231810,36.35,73447.35,0.4,-0.06887,6e-05,8.77376]
[1780131236847,36.35,73447.36,0.4,-0.06886,6e-05,8.77295]
[1780131241885,36.35,73447.41,0.4,-0.06885,6e-05,8.77193]
[1780131247923,36.35,73447.36,0.4,-0.06884,6e-05,8.77129]
[1780131252961,36.35,73447.27,0.4,-0.06884,6e-05,8.77102]
[1780131264034,36.34,73447.53,0.4,-0.06881,6e-05,8.76803]
[1780131269774,36.34,73446.86,0.4,-0.06884,6e-05,8.77099]
[1780131275114,36.34,73446.86,0.4,-0.06881,6e-05,8.76673]
[1780131280146,36.34,73447.02,0.4,-0.06879,6e-05,8.76519]
[1780131285182,36.34,73450.61,0.4,-0.06859,5e-05,8.74554]
[1780131291139,36.34,73449.98,0.4,-0.06862,5e-05,8.7489]
[1780131296261,36.34,73449.61,0.4,-0.06864,6e-05,8.74996]
[1780131301045,36.34,73431.09,0.4,-0.06966,6e-05,8.8486]
[1780131307340,36.34,73424.88,0.4,-0.07001,6e-05,8.88143]
[1780131312375,36.33,73421.51,0.4,-0.07019,6e-05,8.89888]
[1780131322067,36.33,73420.15,0.4,-0.07026,6e-05,8.90587]
[1780131327481,36.33,73417.99,0.4,-0.07037,6e-05,8.91569]
[1780131332515,36.33,73418.8,0.4,-0.07027,6e-05,8.90538]
[1780131338203,36.32,73419.46,0.4,-0.07021,6e-05,8.89976]
[1780131345298,36.32,73417.94,0.4,-0.07029,6e-05,8.90682]
[1780131351848,36.32,73418.76,0.4,-0.07024,6e-05,8.902]
[1780131358278,36.32,73419.77,0.4,-0.07017,6e-05,8.89607]
[1780131363734,36.31,73418.32,0.4,-0.07023,6e-05,8.90103]
[1780131368768,36.31,73415.98,0.4,-0.07034,6e-05,8.91175]
[1780131373803,36.31,73413.84,0.4,-0.07046,6e-05,8.92278]
[1780131378841,36.31,73412.36,0.4,-0.07053,6e-05,8.93025]
[1780131383875,36.31,73411.49,0.4,-0.07058,6e-05,8.93447]
[1780131388911,36.31,73411.47,0.4,-0.07058,6e-05,8.93414]
[1780131393947,36.3,73411.1,0.4,-0.07057,6e-05,8.93223]
[1780131399357,36.3,73410.36,0.4,-0.0706,6e-05,8.93498]
[1780131404824,36.3,73409.69,0.4,-0.07061,6e-05,8.93652]
[1780131414086,36.29,73409.69,0.4,-0.07059,6e-05,8.93448]
[1780131421883,36.29,73409.03,0.4,-0.07063,6e-05,8.93798]
[1780131427178,36.29,73403.84,0.4,-0.07092,6e-05,8.96516]
[1780131434227,36.29,73406.69,0.4,-0.07075,6e-05,8.94914]
[1780131440269,36.29,73410.89,0.4,-0.0705,6e-05,8.92609]
[1780131447318,36.29,73413.34,0.4,-0.07036,6e-05,8.91234]
[1780131453360,36.29,73415.22,0.4,-0.07023,6e-05,8.89848]
[1780131458396,36.29,73414.48,0.4,-0.07026,6e-05,8.90201]
[1780131463431,36.29,73415.75,0.4,-0.07019,6e-05,8.89471]
[1780131469472,36.29,73415.88,0.4,-0.07017,6e-05,8.89333]
[1780131475318,36.28,73417.13,0.4,-0.0701,6e-05,8.88616]
[1780131480550,36.28,73418.39,0.4,-0.07002,6e-05,8.87885]
[1780131485584,36.28,73418.42,0.4,-0.07001,6e-05,8.87817]
[1780131490620,36.28,73419.29,0.4,-0.06996,6e-05,8.87301]
[1780131495654,36.28,73419.77,0.4,-0.06993,6e-05,8.86994]
[1780131501698,36.28,73420.33,0.4,-0.06989,6e-05,8.86636]
[1780131506731,36.28,73420.48,0.4,-0.06988,6e-05,8.86507]
[1780131512842,36.28,73421.1,0.4,-0.06984,6e-05,8.86138]
[1780131519823,36.28,73421.16,0.4,-0.0698,6e-05,8.85697]
[1780131525668,36.27,73421.47,0.4,-0.06978,6e-05,8.85478]
[1780131530899,36.27,73420.77,0.4,-0.06982,6e-05,8.85806]
[1780131537948,36.27,73420.55,0.4,-0.06982,6e-05,8.85861]
[1780131542985,36.27,73420.58,0.4,-0.06982,6e-05,8.85801]
[1780131554061,36.27,73420.36,0.4,-0.06982,6e-05,8.8582]
[1780131560103,36.27,73420.26,0.4,-0.06982,6e-05,8.8582]
[1780131565139,36.27,73419.34,0.4,-0.06986,6e-05,8.86265]
[1780131572186,36.27,73419.62,0.4,-0.06982,6e-05,8.8572]
[1780131584268,36.26,73419.88,0.4,-0.06979,6e-05,8.85467]
[1780131591321,36.26,73420.02,0.4,-0.06978,6e-05,8.8533]
[1780131596356,36.26,73419.94,0.4,-0.06978,6e-05,8.85333]
[1780131597248,36.26,73419.94,0.4,-0.06978,6e-05,8.85333]
[1780131597260,36.26,73419.94,0.4,-0.06978,6e-05,8.85333]
[1780131597363,36.26,73419.51,0.4,-0.0698,6e-05,8.85556]
[1780131599376,36.26,73438.97,0.4,-0.06872,6e-05,8.75196]
[1780131603620,36.26,73441.91,0.4,-0.06856,6e-05,8.73683]
[1780131603628,36.26,73441.91,0.4,-0.06856,6e-05,8.73683]
[1780131604412,36.26,73442.92,0.4,-0.06851,6e-05,8.7316]
[1780131612471,36.27,73443.36,0.4,-0.0685,6e-05,8.73034]
[1780131619414,36.27,73443.2,0.4,-0.06851,6e-05,8.73174]
[1780131624553,36.27,73442.04,0.4,-0.06859,6e-05,8.73901]
[1780131629590,36.27,73431.92,0.4,-0.06915,6e-05,8.79329]
[1780131634625,36.27,73429.55,0.4,-0.06926,6e-05,8.80297]
[1780131639662,36.27,73426.81,0.4,-0.06942,6e-05,8.81779]
[1780131644696,36.27,73426.6,0.4,-0.06943,6e-05,8.81907]
[1780131654767,36.27,73426.14,0.4,-0.06946,6e-05,8.82178]
[1780131666848,36.27,73425.94,0.4,-0.06947,6e-05,8.82311]
[1780131671885,36.27,73426.11,0.4,-0.06946,6e-05,8.82231]
[1780131676920,36.27,73426.33,0.4,-0.06945,6e-05,8.82127]
[1780131681958,36.27,73426.65,0.4,-0.06944,6e-05,8.81968]
[1780131686994,36.27,73427.45,0.4,-0.06939,6e-05,8.81555]
[1780131692027,36.27,73426.21,0.4,-0.06944,6e-05,8.81901]
[1780131698070,36.27,73426.62,0.4,-0.06942,6e-05,8.81696]
[1780131706586,36.27,73426.62,0.4,-0.06942,6e-05,8.81696]
[1780131712169,36.27,73426.88,0.4,-0.06941,6e-05,8.81589]
[1780131717209,36.27,73426.98,0.4,-0.0694,6e-05,8.81546]
[1780131722244,36.27,73429.31,0.4,-0.06928,6e-05,8.80321]
[1780131727278,36.28,73428.92,0.4,-0.0693,6e-05,8.80544]
[1780131733182,36.28,73428.77,0.4,-0.06931,6e-05,8.80631]
[1780131744399,36.28,73429.24,0.4,-0.06929,6e-05,8.80429]
[1780131749441,36.28,73429.33,0.4,-0.06928,6e-05,8.80396]
[1780131756278,36.28,73429.25,0.4,-0.06927,6e-05,8.80133]
[1780131761527,36.28,73427.63,0.4,-0.06936,6e-05,8.81009]
[1780131766561,36.28,73422.81,0.4,-0.06963,6e-05,8.83572]
[1780131771596,36.28,73423.01,0.4,-0.06961,6e-05,8.83455]
[1780131779653,36.28,73422.96,0.4,-0.06962,6e-05,8.83466]
[1780131784690,36.28,73421.55,0.4,-0.06969,6e-05,8.84202]
[1780131796560,36.28,73421.75,0.4,-0.06968,6e-05,8.84063]
[1780131802817,36.27,73422.35,0.4,-0.06962,6e-05,8.83495]
[1780131809864,36.26,73421.1,0.4,-0.06965,6e-05,8.83808]
[1780131814900,36.26,73422.01,0.4,-0.06956,6e-05,8.82794]
[1780131819935,36.25,73421.28,0.4,-0.06957,6e-05,8.82879]
[1780131824970,36.25,73421.61,0.4,-0.06952,6e-05,8.82455]
[1780131826987,36.25,73434.7,0.4,-0.06879,6e-05,8.75412]
[1780131835041,36.24,73434.28,0.4,-0.06878,6e-05,8.75291]
[1780131840076,36.24,73432.97,0.4,-0.06883,6e-05,8.75804]
[1780131843100,36.24,73419.02,0.4,-0.0696,6e-05,8.83198]
[1780131848132,36.24,73419.72,0.4,-0.06957,6e-05,8.82825]
[1780131854173,36.24,73419.82,0.4,-0.06956,6e-05,8.82769]
[1780131859209,36.24,73418.54,0.4,-0.06963,6e-05,8.83443]
[1780131864539,36.24,73419.06,0.4,-0.0696,6e-05,8.83155]
[1780131870517,36.24,73426.04,0.4,-0.06921,6e-05,8.79426]
[1780131873636,36.24,73438.16,0.4,-0.06852,6e-05,8.72687]
[1780131879365,36.24,73443.36,0.4,-0.06823,5e-05,8.69934]
[1780131884398,36.24,73442.38,0.4,-0.06828,6e-05,8.70365]
[1780131889433,36.23,73446.23,0.4,-0.06804,5e-05,8.68118]
[1780131894467,36.23,73445.96,0.4,-0.06804,5e-05,8.68061]
[1780131900513,36.22,73446.44,0.4,-0.06799,5e-05,8.6758]
[1780131904541,36.22,73427.83,0.4,-0.06901,6e-05,8.77351]
[1780131909575,36.22,73425.94,0.4,-0.06909,6e-05,8.78191]
[1780131914611,36.22,73426.61,0.4,-0.06904,6e-05,8.7767]
[1780131919646,36.21,73427.55,0.4,-0.06897,6e-05,8.7701]
[1780131924681,36.21,73428.24,0.4,-0.06892,6e-05,8.76487]
[1780131933531,36.21,73428.22,0.4,-0.06891,6e-05,8.76436]
[1780131939786,36.2,73427.98,0.4,-0.06886,6e-05,8.75845]
[1780131944824,36.2,73422.41,0.4,-0.06916,6e-05,8.7866]
[1780131949857,36.19,73423.42,0.4,-0.06908,6e-05,8.77954]
[1780131956689,36.19,73423.73,0.4,-0.06904,6e-05,8.77549]
[1780131963956,36.18,73423.84,0.4,-0.06901,6e-05,8.77237]
[1780131974024,36.18,73424.27,0.4,-0.06895,6e-05,8.76609]
[1780131979061,36.17,73427.47,0.4,-0.06875,6e-05,8.74736]
[1780131984096,36.17,73428.99,0.4,-0.06865,6e-05,8.73771]
[1780131990139,36.17,73431.21,0.4,-0.06851,6e-05,8.72419]
[1780131995175,36.16,73431.08,0.4,-0.06848,6e-05,8.72021]
[1780132006252,36.16,73430.79,0.4,-0.06846,6e-05,8.71865]
[1780132012294,36.16,73430.63,0.4,-0.06846,6e-05,8.71781]
[1780132019344,36.15,73430.76,0.4,-0.06843,6e-05,8.71518]
[1780132024378,36.15,73437.77,0.4,-0.06803,6e-05,8.6769]
[1780132029414,36.15,73437.26,0.4,-0.06805,6e-05,8.67859]
[1780132036463,36.15,73436.35,0.4,-0.06809,6e-05,8.68202]
[1780132042505,36.14,73434.84,0.4,-0.06816,6e-05,8.68885]
[1780132051569,36.14,73434.44,0.4,-0.06814,6e-05,8.68606]
[1780132057392,36.14,73439.85,0.4,-0.06783,5e-05,8.65639]
[1780132063652,36.13,73441.57,0.4,-0.06772,5e-05,8.64536]
[1780132066130,36.13,73442.47,0.4,-0.06766,5e-05,8.64016]
[1780132066675,36.13,73442.88,0.4,-0.06764,5e-05,8.63788]
[1780132071893,36.13,73444.64,0.4,-0.06753,5e-05,8.62728]
[1780132077755,36.13,73435.35,0.4,-0.06801,6e-05,8.67392]
[1780132082786,36.12,73433.21,0.4,-0.06812,6e-05,8.68428]
[1780132088192,36.12,73431.35,0.4,-0.06822,6e-05,8.69335]
[1780132094870,36.12,73432.0,0.4,-0.06817,6e-05,8.68879]
[1780132099906,36.12,73432.88,0.4,-0.06811,6e-05,8.6834]
[1780132104942,36.12,73432.74,0.4,-0.06811,6e-05,8.68348]
[1780132109977,36.12,73432.69,0.4,-0.06811,6e-05,8.68312]
[1780132116034,36.11,73433.53,0.4,-0.06804,6e-05,8.67474]
[1780132121067,36.11,73436.62,0.4,-0.06785,5e-05,8.65722]
[1780132127886,36.11,73440.56,0.4,-0.06762,5e-05,8.63429]
[1780132133150,36.11,73441.02,0.4,-0.06757,5e-05,8.63012]
[1780132138185,36.1,73444.15,0.4,-0.06739,5e-05,8.61212]
[1780132143220,36.1,73448.74,0.4,-0.06712,5e-05,8.58657]
[1780132148255,36.1,73453.14,0.4,-0.06687,5e-05,8.56213]
[1780132153478,36.1,73453.07,0.4,-0.06687,5e-05,8.56155]
[1780132161346,36.09,73454.64,0.4,-0.06676,5e-05,8.55115]
[1780132166381,36.09,73461.88,0.4,-0.06634,5e-05,8.50991]
[1780132171415,36.05,73463.9,0.4,-0.06604,5e-05,8.47968]
[1780132176451,36.05,73466.88,0.4,-0.06585,5e-05,8.46104]
[1780132182493,36.05,73465.18,0.4,-0.06593,5e-05,8.46918]
[1780132188311,36.05,73463.07,0.4,-0.06604,5e-05,8.47946]
[1780132194578,36.04,73463.07,0.4,-0.06603,5e-05,8.47867]
[1780132199613,36.04,73459.19,0.4,-0.06623,5e-05,8.49844]
[1780132204649,36.04,73458.7,0.4,-0.06625,5e-05,8.50052]
[1780132209795,36.04,73458.53,0.4,-0.06626,5e-05,8.50108]
[1780132216733,36.03,73456.93,0.4,-0.06631,5e-05,8.50558]
[1780132225077,36.03,73456.28,0.4,-0.06633,5e-05,8.50752]
[1780132231839,36.02,73453.65,0.4,-0.06639,5e-05,8.51214]
[1780132237881,36.01,73452.7,0.4,-0.06641,5e-05,8.51415]
[1780132242916,36.01,73452.26,0.4,-0.06641,5e-05,8.51402]
[1780132247952,36.0,73454.83,0.4,-0.06625,5e-05,8.49819]
[1780132252988,36.0,73454.81,0.4,-0.06622,5e-05,8.49608]
[1780132258802,36.0,73455.45,0.4,-0.06616,5e-05,8.49014]
[1780132265075,35.99,73451.93,0.4,-0.06633,5e-05,8.5061]
[1780132271114,35.99,73450.67,0.4,-0.06637,5e-05,8.51012]
[1780132279174,35.98,73450.38,0.4,-0.06635,5e-05,8.50823]
[1780132285216,35.97,73448.01,0.4,-0.06645,5e-05,8.51819]
[1780132293274,35.97,73447.15,0.4,-0.06645,5e-05,8.51617]
[1780132299084,35.96,73446.74,0.4,-0.06644,5e-05,8.51583]
[1780132304350,35.96,73447.04,0.4,-0.0664,5e-05,8.5118]
[1780132309384,35.95,73449.51,0.4,-0.06625,5e-05,8.49688]
[1780132317441,35.95,73449.88,0.4,-0.0662,5e-05,8.49199]
[1780132322475,35.95,73454.69,0.4,-0.06592,5e-05,8.46487]
[1780132327510,35.94,73457.27,0.4,-0.06576,5e-05,8.44953]
[1780132330313,35.94,73455.91,0.4,-0.06583,5e-05,8.45632]
[1780132330411,35.94,73456.63,0.4,-0.06579,5e-05,8.45181]
[1780132336020,35.94,73456.63,0.4,-0.06578,5e-05,8.45145]
[1780132341606,35.93,73457.37,0.4,-0.06571,5e-05,8.44398]
[1780132346643,35.93,73459.27,0.4,-0.06559,5e-05,8.43228]
[1780132351678,35.93,73458.28,0.4,-0.0656,5e-05,8.43258]
[1780132359505,35.92,73457.91,0.4,-0.0656,5e-05,8.43191]
[1780132369575,35.92,73455.67,0.4,-0.06568,5e-05,8.44049]
[1780132379645,35.91,73454.06,0.4,-0.06574,5e-05,8.44585]
[1780132386923,35.91,73453.02,0.4,-0.06578,5e-05,8.44919]
[1780132391959,35.9,73452.43,0.4,-0.06579,5e-05,8.4508]
[1780132399007,35.9,73451.37,0.4,-0.06583,5e-05,8.4543]
[1780132404044,35.9,73451.6,0.4,-0.0658,5e-05,8.45165]
[1780132409855,35.89,73444.9,0.4,-0.06615,5e-05,8.4851]
[1780132415120,35.89,73444.83,0.4,-0.06611,5e-05,8.48051]
[1780132420163,35.89,73446.45,0.4,-0.066,5e-05,8.4702]
[1780132425191,35.88,73446.98,0.4,-0.06596,5e-05,8.46565]
[1780132431234,35.88,73447.09,0.4,-0.06593,5e-05,8.46293]
[1780132436268,35.87,73447.15,0.4,-0.06591,5e-05,8.46081]
[1780132444326,35.87,73447.17,0.4,-0.06588,5e-05,8.4578]
[1780132450136,35.86,73446.97,0.4,-0.06587,5e-05,8.45665]
[1780132456413,35.86,73447.6,0.4,-0.06581,5e-05,8.45114]
[1780132462455,35.86,73447.33,0.4,-0.0658,5e-05,8.45038]
[1780132470094,35.85,73454.68,0.4,-0.06539,5e-05,8.41032]
[1780132477558,35.85,73455.64,0.4,-0.06529,5e-05,8.39884]
[1780132482593,35.85,73452.79,0.4,-0.06543,5e-05,8.41254]
[1780132490423,35.84,73451.23,0.4,-0.06549,5e-05,8.41902]
[1780132497699,35.84,73450.72,0.4,-0.0655,5e-05,8.41986]
[1780132507766,35.83,73450.26,0.4,-0.06551,5e-05,8.42008]
[1780132512803,35.83,73458.8,0.4,-0.06504,5e-05,8.37419]
[1780132517883,35.83,73457.83,0.4,-0.06508,5e-05,8.37846]
[1780132524887,35.83,73454.23,0.4,-0.06526,5e-05,8.39574]
[1780132530930,35.83,73453.33,0.4,-0.06529,5e-05,8.39928]
[1780132535966,35.82,73453.28,0.4,-0.06526,5e-05,8.39538]
[1780132544023,35.82,73453.1,0.4,-0.06526,5e-05,8.39484]
[1780132549058,35.82,73452.82,0.4,-0.06527,5e-05,8.39539]
[1780132554093,35.82,73453.0,0.4,-0.06525,5e-05,8.39353]
[1780132560136,35.81,73452.97,0.4,-0.06524,5e-05,8.39261]
[1780132565172,35.81,73452.9,0.4,-0.06523,5e-05,8.39209]
[1780132571213,35.81,73452.74,0.4,-0.06523,5e-05,8.39188]
[1780132577255,35.81,73453.13,0.4,-0.0652,5e-05,8.38881]
[1780132583299,35.81,73454.4,0.4,-0.06512,5e-05,8.38118]
[1780132591122,35.81,73454.24,0.4,-0.0651,5e-05,8.37759]
[1780132599412,35.8,73453.64,0.4,-0.06512,5e-05,8.37955]
[1780132604455,35.8,73455.37,0.4,-0.06502,5e-05,8.36978]
[1780132607076,35.8,73455.37,0.4,-0.06502,5e-05,8.36978]
[1780132607470,35.8,73455.1,0.4,-0.06503,5e-05,8.37081]
[1780132612507,35.8,73465.35,0.4,-0.06447,5e-05,8.31671]
[1780132617539,35.8,73467.72,0.4,-0.06434,5e-05,8.30401]
[1780132622577,35.8,73469.25,0.4,-0.06426,5e-05,8.2957]
[1780132627611,35.8,73471.78,0.4,-0.06412,5e-05,8.28212]
[1780132632649,35.8,73473.47,0.4,-0.06403,5e-05,8.27286]
[1780132634960,35.8,73472.93,0.4,-0.06406,5e-05,8.27567]
[1780132634997,35.8,73473.73,0.4,-0.06401,5e-05,8.27134]
[1780132638298,35.8,73473.73,0.4,-0.06401,5e-05,8.27134]
[1780132638387,35.8,73474.89,0.4,-0.06395,5e-05,8.26506]
[1780132638722,35.8,73474.89,0.4,-0.06395,5e-05,8.26506]
[1780132638731,35.8,73474.89,0.4,-0.06395,5e-05,8.26506]
[1780132638800,35.8,73479.88,0.4,-0.06368,5e-05,8.239]
[1780132643256,35.8,73483.31,0.4,-0.0635,5e-05,8.22108]
[1780132643270,35.8,73483.31,0.4,-0.0635,5e-05,8.22108]
[1780132643272,35.8,73483.31,0.4,-0.0635,5e-05,8.22108]
[1780132643365,35.8,73483.31,0.4,-0.0635,5e-05,8.22107]
[1780132648757,35.8,73490.06,0.4,-0.06315,5e-05,8.18619]
[1780132654799,35.8,73488.8,0.4,-0.06319,5e-05,8.18971]
[1780132661615,35.8,73487.06,0.4,-0.06329,5e-05,8.19886]
[1780132666884,35.8,73486.07,0.4,-0.06334,5e-05,8.20405]
[1780132673932,35.8,73487.25,0.4,-0.06328,5e-05,8.19802]
[1780132678967,35.8,73488.02,0.4,-0.06324,5e-05,8.19411]
[1780132684003,35.8,73487.28,0.4,-0.06328,5e-05,8.19804]
[1780132689038,35.8,73485.56,0.4,-0.06337,5e-05,8.20703]
[1780132694072,35.8,73477.8,0.4,-0.06379,5e-05,8.24892]
[1780132699107,35.8,73476.65,0.4,-0.06387,5e-05,8.25678]
[1780132704143,35.81,73476.23,0.4,-0.06391,5e-05,8.25996]
[1780132709177,35.81,73473.14,0.4,-0.06408,5e-05,8.2767]
[1780132715100,35.81,73474.03,0.4,-0.06401,5e-05,8.26925]
[1780132715116,35.81,73474.53,0.4,-0.06399,5e-05,8.26703]
[1780132717153,35.81,73474.53,0.4,-0.06399,5e-05,8.26703]
[1780132717178,35.81,73475.58,0.4,-0.06394,5e-05,8.26183]
[1780132721255,35.81,73475.92,0.4,-0.06392,5e-05,8.26032]
[1780132721267,35.81,73476.87,0.4,-0.06387,5e-05,8.25564]
[1780132728314,35.81,73476.04,0.4,-0.06393,5e-05,8.26086]
[1780132734356,35.81,73477.8,0.4,-0.06384,5e-05,8.25247]
[1780132742177,35.82,73478.6,0.4,-0.06381,5e-05,8.24934]
[1780132749462,35.82,73479.67,0.4,-0.06376,5e-05,8.24467]
[1780132752048,35.82,73479.91,0.4,-0.06375,5e-05,8.24368]
[1780132752064,35.82,73479.96,0.4,-0.06375,5e-05,8.24355]
[1780132759534,35.82,73480.31,0.4,-0.06374,5e-05,8.24264]
[1780132764569,35.82,73474.68,0.4,-0.06404,5e-05,8.27255]
[1780132769606,35.82,73464.85,0.4,-0.06457,5e-05,8.32401]
[1780132775646,35.82,73465.15,0.4,-0.06453,5e-05,8.3193]
[1780132780684,35.82,73466.58,0.4,-0.06445,5e-05,8.31193]
[1780132785719,35.82,73465.04,0.4,-0.06454,5e-05,8.32003]
[1780132790753,35.82,73467.41,0.4,-0.06441,5e-05,8.3077]
[1780132795789,35.82,73467.69,0.4,-0.0644,5e-05,8.30637]
[1780132799817,35.82,73454.5,0.4,-0.0651,5e-05,8.37548]
[1780132804822,35.82,73454.33,0.4,-0.06511,5e-05,8.37611]
[1780132812673,35.82,73463.29,0.4,-0.06462,5e-05,8.32859]
[1780132819958,35.82,73463.86,0.4,-0.06459,5e-05,8.3253]
[1780132825094,35.82,73464.53,0.4,-0.06455,5e-05,8.32163]
[1780132831046,35.82,73479.25,0.4,-0.06375,5e-05,8.24198]
[1780132837158,35.82,73478.37,0.4,-0.0638,5e-05,8.2468]
[1780132843123,35.82,73475.49,0.4,-0.06396,5e-05,8.26244]
[1780132848245,35.82,73475.24,0.4,-0.06398,5e-05,8.26386]
[1780132855206,35.82,73475.19,0.4,-0.06398,5e-05,8.26473]
[1780132861250,35.82,73473.99,0.4,-0.06405,5e-05,8.27136]
[1780132866286,35.82,73462.75,0.4,-0.06465,5e-05,8.3301]
[1780132871320,35.82,73462.82,0.4,-0.06464,5e-05,8.32953]
[1780132877363,35.82,73461.05,0.4,-0.06474,5e-05,8.33847]
[1780132883178,35.82,73461.63,0.4,-0.0647,5e-05,8.33499]
[1780132888439,35.82,73459.69,0.4,-0.0648,5e-05,8.34488]
[1780132896496,35.82,73459.07,0.4,-0.06481,5e-05,8.34421]
[1780132902537,35.82,73458.98,0.4,-0.06481,5e-05,8.34429]
[1780132907573,35.82,73459.45,0.4,-0.06478,5e-05,8.34136]
[1780132913617,35.82,73459.75,0.4,-0.06476,5e-05,8.33943]
[1780132919658,35.82,73458.48,0.4,-0.06482,5e-05,8.34552]
[1780132924692,35.82,73458.7,0.4,-0.0648,5e-05,8.34405]
[1780132929727,35.82,73459.1,0.4,-0.06478,5e-05,8.34159]
[1780132934761,35.81,73459.8,0.4,-0.06474,5e-05,8.33756]
[1780132939797,35.81,73461.55,0.4,-0.06464,5e-05,8.32817]
[1780132944831,35.81,73460.03,0.4,-0.06472,5e-05,8.33592]
[1780132950874,35.81,73458.86,0.4,-0.06478,5e-05,8.34183]
[1780132955909,35.81,73456.26,0.4,-0.0649,5e-05,8.35209]
[1780132960943,35.81,73451.91,0.4,-0.06513,5e-05,8.37476]
[1780132965978,35.81,73447.87,0.4,-0.06534,5e-05,8.39548]
[1780132973810,35.81,73448.84,0.4,-0.06528,5e-05,8.3897]
[1780132979070,35.81,73448.52,0.4,-0.06529,5e-05,8.3908]
[1780132984105,35.81,73449.47,0.4,-0.06524,5e-05,8.38522]
[1780132989140,35.81,73449.6,0.4,-0.06523,5e-05,8.38409]
[1780132994175,35.81,73447.96,0.4,-0.06531,5e-05,8.39233]
[1780132999211,35.81,73448.84,0.4,-0.06526,5e-05,8.38721]
[1780133004247,35.81,73449.2,0.4,-0.06523,5e-05,8.38479]
[1780133014316,35.8,73450.18,0.4,-0.06515,5e-05,8.37571]
[1780133019438,35.8,73452.12,0.4,-0.06504,5e-05,8.36515]
[1780133028430,35.8,73456.37,0.4,-0.06481,5e-05,8.34243]
[1780133034235,35.8,73456.56,0.4,-0.0648,5e-05,8.34117]
[1780133039506,35.8,73456.61,0.4,-0.06479,5e-05,8.34076]
[1780133044541,35.8,73457.2,0.4,-0.06476,5e-05,8.33749]
[1780133049577,35.8,73456.58,0.4,-0.06479,5e-05,8.34057]
[1780133054612,35.8,73459.18,0.4,-0.06465,5e-05,8.32678]
[1780133060402,35.8,73465.66,0.4,-0.06431,5e-05,8.29293]
[1780133065505,35.8,73466.99,0.4,-0.06424,5e-05,8.28626]
[1780133072737,35.8,73466.89,0.4,-0.06423,5e-05,8.28412]
[1780133078782,35.8,73466.55,0.4,-0.06425,5e-05,8.28638]
[1780133084585,35.8,73464.76,0.4,-0.06435,5e-05,8.29622]
[1780133090166,35.8,73464.64,0.4,-0.06436,5e-05,8.29716]
[1780133096909,35.81,73464.99,0.4,-0.06435,5e-05,8.29601]
[1780133103957,35.81,73465.74,0.4,-0.06431,5e-05,8.29273]
[1780133115035,35.81,73467.7,0.4,-0.06422,5e-05,8.28356]
[1780133122084,35.81,73470.99,0.4,-0.06405,5e-05,8.26721]
[1780133127120,35.81,73472.89,0.4,-0.06396,5e-05,8.25775]
[1780133132154,35.81,73473.58,0.4,-0.0639,5e-05,8.25153]
[1780133138197,35.81,73474.16,0.4,-0.06388,5e-05,8.24934]
[1780133145008,35.82,73475.52,0.4,-0.06382,5e-05,8.24298]
[1780133151287,35.82,73475.61,0.4,-0.06382,5e-05,8.2435]
[1780133156322,35.82,73475.76,0.4,-0.06382,5e-05,8.24332]
[1780133161358,35.82,73477.46,0.4,-0.06374,5e-05,8.23514]
[1780133166392,35.82,73478.02,0.4,-0.06371,5e-05,8.23276]
[1780133171427,35.82,73479.22,0.4,-0.06365,5e-05,8.22721]
[1780133176463,35.82,73480.38,0.4,-0.0636,5e-05,8.22187]
[1780133182504,35.82,73476.13,0.4,-0.06383,5e-05,8.24461]
[1780133187539,35.83,73475.72,0.4,-0.06386,5e-05,8.24736]
[1780133194588,35.83,73475.2,0.4,-0.06387,5e-05,8.24749]
[1780133201638,35.83,73475.01,0.4,-0.06389,5e-05,8.24919]
[1780133206672,35.83,73475.41,0.4,-0.06387,5e-05,8.24772]
[1780133211708,35.83,73477.78,0.4,-0.06375,5e-05,8.23595]
[1780133216745,35.83,73480.5,0.4,-0.06361,5e-05,8.22234]
[1780133222786,35.83,73478.96,0.4,-0.06371,5e-05,8.23139]
[1780133227823,35.83,73477.44,0.4,-0.06379,5e-05,8.23987]
[1780133232857,35.84,73476.48,0.4,-0.06385,5e-05,8.24573]
[1780133237892,35.84,73478.29,0.4,-0.06376,5e-05,8.23692]
[1780133242927,35.84,73479.84,0.4,-0.06369,5e-05,8.22964]
[1780133249976,35.84,73482.66,0.4,-0.06355,5e-05,8.21613]
[1780133255010,35.84,73482.5,0.4,-0.06355,5e-05,8.21463]
[1780133266882,35.85,73482.81,0.4,-0.06355,5e-05,8.21501]
[1780133272130,35.85,73483.44,0.4,-0.06353,5e-05,8.21271]
[1780133277169,35.85,73484.49,0.4,-0.06348,5e-05,8.20792]
[1780133282200,35.85,73484.51,0.4,-0.06348,5e-05,8.20863]
[1780133288242,35.85,73484.65,0.4,-0.06349,5e-05,8.20887]
[1780133293279,35.85,73484.74,0.4,-0.06349,5e-05,8.2092]
[1780133300329,35.86,73484.68,0.4,-0.0635,5e-05,8.21061]
[1780133305361,35.86,73483.73,0.4,-0.06356,5e-05,8.21632]
[1780133311403,35.86,73483.21,0.4,-0.06358,5e-05,8.21682]
[1780133318310,35.86,73483.73,0.4,-0.06356,5e-05,8.21485]
[1780133323493,35.86,73483.79,0.4,-0.06356,5e-05,8.2157]
[1780133332556,35.87,73484.29,0.4,-0.06355,5e-05,8.21435]
[1780133339197,35.87,73481.27,0.4,-0.06372,5e-05,8.23063]
[1780133344640,35.87,73479.2,0.4,-0.06384,5e-05,8.24271]
[1780133349674,35.87,73478.62,0.4,-0.06387,5e-05,8.24629]
[1780133354709,35.87,73477.69,0.4,-0.06393,5e-05,8.25181]
[1780133359744,35.87,73477.4,0.4,-0.06395,5e-05,8.25399]
[1780133364779,35.88,73476.67,0.4,-0.064,5e-05,8.25857]
[1780133370822,35.88,73476.56,0.4,-0.06401,5e-05,8.25979]
[1780133375857,35.88,73476.5,0.4,-0.064,5e-05,8.2577]
[1780133380892,35.88,73474.8,0.4,-0.0641,5e-05,8.26705]
[1780133386933,35.88,73474.61,0.4,-0.06411,5e-05,8.2689]
[1780133396784,35.88,73474.71,0.4,-0.06412,5e-05,8.26958]
[1780133402038,35.88,73474.35,0.4,-0.06414,5e-05,8.27193]
[1780133408080,35.88,73473.08,0.4,-0.06422,5e-05,8.27915]
[1780133413121,35.89,73473.52,0.4,-0.0642,5e-05,8.27737]
[1780133421176,35.89,73473.8,0.4,-0.06419,5e-05,8.27685]
[1780133426210,35.89,73473.66,0.4,-0.06421,5e-05,8.2781]
[1780133435274,35.89,73473.72,0.4,-0.06419,5e-05,8.27552]
[1780133444339,35.89,73473.47,0.4,-0.06421,5e-05,8.27768]
[1780133449376,35.89,73472.67,0.4,-0.06426,5e-05,8.28237]
[1780133457211,35.89,73472.69,0.4,-0.06427,5e-05,8.28305]
[1780133463471,35.9,73472.69,0.4,-0.06427,5e-05,8.28373]
[1780133472538,35.9,73472.31,0.4,-0.0643,5e-05,8.28647]
[1780133479585,35.9,73470.75,0.4,-0.06439,5e-05,8.2953]
[1780133484621,35.9,73471.1,0.4,-0.06438,5e-05,8.2939]
[1780133490665,35.9,73471.19,0.4,-0.06438,5e-05,8.29402]
[1780133496863,35.9,73471.19,0.4,-0.06438,5e-05,8.29402]
[1780133502749,35.9,73472.32,0.4,-0.06431,5e-05,8.28602]
[1780133507783,35.9,73472.23,0.4,-0.06431,5e-05,8.28636]
[1780133514832,35.9,73472.61,0.4,-0.0643,5e-05,8.28505]
[1780133522890,35.91,73472.93,0.4,-0.06429,5e-05,8.28417]
[1780133527924,35.91,73471.72,0.4,-0.06436,5e-05,8.29091]
[1780133533966,35.91,73472.05,0.4,-0.06434,5e-05,8.2897]
[1780133541019,35.91,73468.73,0.4,-0.06453,5e-05,8.30755]
[1780133546056,35.91,73472.05,0.4,-0.06435,5e-05,8.2907]
[1780133552098,35.91,73472.96,0.4,-0.06429,5e-05,8.28318]
[1780133557915,35.91,73470.52,0.4,-0.06442,5e-05,8.29634]
[1780133563174,35.91,73470.28,0.4,-0.06444,5e-05,8.29797]
[1780133569216,35.91,73470.65,0.4,-0.06442,5e-05,8.29636]
[1780133574250,35.91,73471.27,0.4,-0.06439,5e-05,8.2935]
[1780133579285,35.91,73471.99,0.4,-0.06436,5e-05,8.28999]
[1780133586342,35.91,73472.36,0.4,-0.06434,5e-05,8.28853]
[1780133592611,35.91,73473.04,0.4,-0.06431,5e-05,8.28522]
[1780133598421,35.92,73472.13,0.4,-0.06436,5e-05,8.29035]
[1780133603456,35.92,73471.94,0.4,-0.06437,5e-05,8.29163]
[1780133608492,35.92,73471.91,0.4,-0.06438,5e-05,8.29197]
[1780133613529,35.92,73470.72,0.4,-0.06442,5e-05,8.29521]
[1780133619570,35.92,73472.17,0.4,-0.06435,5e-05,8.28794]
[1780133628251,35.92,73472.22,0.4,-0.06435,5e-05,8.288]
[1780133633668,35.92,73462.5,0.4,-0.06487,5e-05,8.33895]
[1780133638703,35.92,73462.99,0.4,-0.06484,5e-05,8.33626]
[1780133643739,35.92,73460.03,0.4,-0.065,5e-05,8.35156]
[1780133649780,35.92,73454.38,0.4,-0.0653,5e-05,8.3808]
[1780133654815,35.92,73453.08,0.4,-0.06536,5e-05,8.38715]
[1780133659851,35.92,73452.71,0.4,-0.06538,5e-05,8.38861]
[1780133665892,35.91,73452.28,0.4,-0.06539,5e-05,8.39017]
[1780133671934,35.91,73452.82,0.4,-0.06534,5e-05,8.38356]
[1780133676969,35.91,73452.91,0.4,-0.06533,5e-05,8.38274]
[1780133682004,35.91,73452.7,0.4,-0.06533,5e-05,8.38334]
[1780133687041,35.91,73456.59,0.4,-0.06512,5e-05,8.36261]
[1780133692511,35.91,73458.89,0.4,-0.065,5e-05,8.35045]
[1780133692540,35.91,73459.67,0.4,-0.06495,5e-05,8.34634]
[1780133694359,35.91,73460.09,0.4,-0.06493,5e-05,8.34409]
[1780133694459,35.91,73472.64,0.4,-0.06426,5e-05,8.2786]
[1780133698474,35.91,73474.94,0.4,-0.06414,5e-05,8.26692]
[1780133698568,35.91,73466.53,0.4,-0.06459,5e-05,8.31084]
[1780133706319,35.91,73460.07,0.4,-0.06494,5e-05,8.34457]
[1780133710816,35.91,73473.05,0.4,-0.06424,5e-05,8.27694]
[1780133711210,35.91,73473.05,0.4,-0.06425,5e-05,8.27705]
[1780133716246,35.91,73463.82,0.4,-0.06474,5e-05,8.32549]
[1780133721280,35.91,73465.53,0.4,-0.06465,5e-05,8.31677]
[1780133726315,35.91,73466.03,0.4,-0.06463,5e-05,8.31434]
[1780133732361,35.91,73468.21,0.4,-0.06449,5e-05,8.30019]
[1780133737391,35.91,73469.15,0.4,-0.06445,5e-05,8.29569]
[1780133742426,35.91,73478.31,0.4,-0.06397,5e-05,8.24856]
[1780133747461,35.92,73483.13,0.4,-0.06372,5e-05,8.2244]
[1780133753504,35.92,73483.77,0.4,-0.06369,5e-05,8.222]
[1780133760556,35.92,73483.92,0.4,-0.0637,5e-05,8.22244]
[1780133761229,35.92,73483.92,0.4,-0.0637,5e-05,8.22244]
[1780133761561,35.92,73484.74,0.4,-0.06366,5e-05,8.21836]
[1780133762257,35.92,73484.74,0.4,-0.06366,5e-05,8.21836]
[1780133762571,35.92,73485.97,0.4,-0.0636,5e-05,8.21234]
[1780133767603,35.92,73491.33,0.4,-0.06332,5e-05,8.18544]
[1780133772648,35.93,73491.85,0.4,-0.06331,5e-05,8.18406]
[1780133777676,35.92,73493.71,0.4,-0.0632,5e-05,8.17382]
[1780133782711,35.92,73494.59,0.4,-0.06314,5e-05,8.16785]
[1780133790768,35.92,73495.93,0.4,-0.06305,5e-05,8.15868]
[1780133793607,35.92,73496.48,0.4,-0.063,5e-05,8.15211]
[1780133793699,35.92,73496.7,0.4,-0.06298,5e-05,8.1507]
[1780133795158,35.92,73496.7,0.4,-0.06298,5e-05,8.15016]
[1780133795805,35.92,73496.78,0.4,-0.06297,5e-05,8.14975]
[1780133800840,35.91,73496.51,0.4,-0.06297,5e-05,8.14958]
[1780133805916,35.91,73495.39,0.4,-0.06302,5e-05,8.1541]
[1780133811916,35.91,73495.11,0.4,-0.06302,5e-05,8.15403]
[1780133815703,35.91,73495.64,0.4,-0.06298,5e-05,8.15079]
[1780133815751,35.9,73495.62,0.4,-0.06298,5e-05,8.15039]
[1780133817768,35.9,73495.62,0.4,-0.06298,5e-05,8.15014]
[1780133820984,35.9,73495.62,0.4,-0.06297,5e-05,8.14914]
[1780133823928,35.9,73496.68,0.4,-0.06291,5e-05,8.14342]
[1780133824029,35.9,73495.47,0.4,-0.06296,5e-05,8.14892]
[1780133829036,35.9,73495.88,0.4,-0.06293,5e-05,8.14577]
[1780133834071,35.9,73485.53,0.4,-0.06347,5e-05,8.19884]
[1780133839106,35.9,73487.04,0.4,-0.0634,5e-05,8.19134]
[1780133844141,35.9,73487.86,0.4,-0.06336,5e-05,8.18791]
[1780133849178,35.9,73486.91,0.4,-0.06342,5e-05,8.19362]
[1780133856228,35.9,73485.21,0.4,-0.0635,5e-05,8.20043]
[1780133862269,35.91,73483.52,0.4,-0.0636,5e-05,8.21024]
[1780133867305,35.91,73482.69,0.4,-0.06365,5e-05,8.21543]
[1780133872339,35.91,73485.46,0.4,-0.06351,5e-05,8.20201]
[1780133878316,35.91,73486.18,0.4,-0.06349,5e-05,8.19932]
[1780133883416,35.91,73482.29,0.4,-0.06369,5e-05,8.2197]
[1780133885014,35.91,73480.23,0.4,-0.0638,5e-05,8.23074]
[1780133885642,35.91,73480.23,0.4,-0.0638,5e-05,8.23074]
[1780133895503,35.91,73473.8,0.4,-0.06416,5e-05,8.26536]
[1780133904563,35.92,73473.2,0.4,-0.0642,5e-05,8.26971]
[1780133909599,35.92,73474.67,0.4,-0.06413,5e-05,8.26276]
[1780133916648,35.92,73473.92,0.4,-0.06416,5e-05,8.26469]
[1780133921683,35.92,73473.14,0.4,-0.06421,5e-05,8.26937]
[1780133927512,35.92,73472.97,0.4,-0.06423,5e-05,8.27119]
[1780133932761,35.93,73472.89,0.4,-0.06424,5e-05,8.27254]
[1780133939040,35.93,73473.47,0.4,-0.06422,5e-05,8.27018]
[1780133945162,35.93,73472.09,0.4,-0.0643,5e-05,8.2785]
[1780133955921,35.93,73471.19,0.4,-0.06437,5e-05,8.2849]
[1780133960958,35.93,73470.51,0.4,-0.06441,5e-05,8.28937]
[1780133965990,35.94,73471.58,0.4,-0.06436,5e-05,8.28441]
[1780133972033,35.94,73473.97,0.4,-0.06422,5e-05,8.26973]
[1780133977888,35.94,73474.08,0.4,-0.06422,5e-05,8.27018]
[1780133987958,35.94,73472.69,0.4,-0.06432,5e-05,8.27907]
[1780133988417,35.94,73472.69,0.4,-0.06432,5e-05,8.27907]
[1780133988499,35.94,73472.69,0.4,-0.06432,5e-05,8.27923]
[1780133998028,35.95,73473.7,0.4,-0.06428,5e-05,8.2754]
[1780134003251,35.95,73473.91,0.4,-0.06428,5e-05,8.2754]
[1780134008285,35.95,73468.83,0.4,-0.06455,5e-05,8.30239]
[1780134013084,35.95,73468.52,0.4,-0.06457,5e-05,8.30421]
[1780134013125,35.95,73468.34,0.4,-0.06458,5e-05,8.30536]
[1780134015158,35.95,73468.34,0.4,-0.06458,5e-05,8.30536]
[1780134015335,35.95,73468.35,0.4,-0.06459,5e-05,8.30562]
[1780134021389,35.95,73465.92,0.4,-0.06472,5e-05,8.31873]
[1780134026586,35.95,73464.33,0.4,-0.06481,5e-05,8.32721]
[1780134033473,35.95,73464.96,0.4,-0.06475,5e-05,8.32108]
[1780134038508,35.95,73465.43,0.4,-0.06473,5e-05,8.31883]
[1780134043548,35.95,73464.59,0.4,-0.06478,5e-05,8.32336]
[1780134053613,35.95,73464.59,0.4,-0.06477,5e-05,8.32298]
[1780134063686,35.95,73465.41,0.4,-0.06473,5e-05,8.31882]
[1780134076774,35.95,73466.27,0.4,-0.06469,5e-05,8.31443]
[1780134081812,35.95,73466.28,0.4,-0.06469,5e-05,8.3144]
[1780134088860,35.95,73466.56,0.4,-0.06467,5e-05,8.31296]
[1780134093895,35.95,73466.52,0.4,-0.06465,5e-05,8.30999]
[1780134098930,35.95,73466.45,0.4,-0.06466,5e-05,8.31038]
[1780134106989,35.95,73466.31,0.4,-0.06466,5e-05,8.31116]
[1780134112024,35.95,73466.15,0.4,-0.06467,5e-05,8.31202]
[1780134117064,35.95,73466.15,0.4,-0.06467,5e-05,8.31204]
[1780134122095,35.95,73465.97,0.4,-0.06468,5e-05,8.313]
[1780134127131,35.95,73465.97,0.4,-0.06468,5e-05,8.31301]
[1780134135187,35.95,73465.96,0.4,-0.06468,5e-05,8.31309]
[1780134141232,35.95,73465.61,0.4,-0.0647,5e-05,8.31492]
[1780134146265,35.95,73465.66,0.4,-0.0647,5e-05,8.31463]
[1780134151304,35.95,73465.04,0.4,-0.06471,5e-05,8.31459]
[1780134156336,35.95,73464.92,0.4,-0.06471,5e-05,8.31516]
[1780134162379,35.95,73465.28,0.4,-0.0647,5e-05,8.31324]
[1780134168222,35.95,73469.1,0.4,-0.06449,5e-05,8.29337]
[1780134176477,35.95,73469.08,0.4,-0.06449,5e-05,8.29365]
[1780134181512,35.95,73469.53,0.4,-0.06447,5e-05,8.29144]
[1780134187555,35.95,73468.85,0.4,-0.06451,5e-05,8.29508]
[1780134193596,35.95,73468.96,0.4,-0.0645,5e-05,8.29458]
[1780134198636,35.95,73468.92,0.4,-0.06451,5e-05,8.29486]
[1780134203667,35.95,73468.83,0.4,-0.06451,5e-05,8.29538]
[1780134208701,35.95,73469.86,0.4,-0.06446,5e-05,8.2901]
[1780134216761,35.95,73469.63,0.4,-0.06445,5e-05,8.28823]
[1780134224814,35.95,73469.25,0.4,-0.06447,5e-05,8.29035]
[1780134229850,35.95,73468.95,0.4,-0.06449,5e-05,8.29199]
[1780134234886,35.95,73469.01,0.4,-0.06449,5e-05,8.29175]
[1780134239920,35.95,73469.4,0.4,-0.06447,5e-05,8.2898]
[1780134244954,35.95,73469.18,0.4,-0.06448,5e-05,8.29103]
[1780134250996,35.95,73469.13,0.4,-0.06448,5e-05,8.29137]
[1780134257845,35.95,73468.82,0.4,-0.0645,5e-05,8.29309]
[1780134263081,35.95,73468.78,0.4,-0.0645,5e-05,8.29336]
[1780134270131,35.96,73469.3,0.4,-0.06448,5e-05,8.29076]
[1780134277986,35.96,73469.12,0.4,-0.06446,5e-05,8.28863]
[1780134284228,35.96,73468.97,0.4,-0.06447,5e-05,8.28951]
[1780134289266,35.96,73476.33,0.4,-0.06408,5e-05,8.25139]
[1780134294299,35.96,73482.36,0.4,-0.06377,5e-05,8.22054]
[1780134301351,35.96,73483.93,0.4,-0.0637,5e-05,8.21349]
[1780134307390,35.96,73480.45,0.4,-0.06389,5e-05,8.23243]
[1780134312427,35.96,73478.88,0.4,-0.06398,5e-05,8.24123]
[1780134319474,35.96,73478.92,0.4,-0.06399,5e-05,8.24206]
[1780134324508,35.96,73477.21,0.4,-0.06408,5e-05,8.25153]
[1780134329543,35.97,73478.03,0.4,-0.06405,5e-05,8.24805]
[1780134334578,35.97,73477.73,0.4,-0.06405,5e-05,8.24722]
[1780134339616,35.97,73478.27,0.4,-0.06403,5e-05,8.24541]
[1780134344651,35.97,73478.3,0.4,-0.06404,5e-05,8.24591]
[1780134349686,35.97,73478.42,0.4,-0.06404,5e-05,8.2461]
[1780134356535,35.97,73478.65,0.4,-0.06404,5e-05,8.24605]
[1780134360568,35.97,73478.65,0.4,-0.06404,5e-05,8.24605]
[1780134360763,35.98,73478.78,0.4,-0.06404,5e-05,8.24601]
[1780134362750,35.98,73480.06,0.4,-0.06397,5e-05,8.23953]
[1780134362849,35.98,73481.72,0.4,-0.06388,5e-05,8.2311]
[1780134368819,35.98,73481.57,0.4,-0.0639,5e-05,8.23298]
[1780134374862,35.98,73481.55,0.4,-0.06392,5e-05,8.23419]
[1780134379895,35.98,73481.09,0.4,-0.06395,5e-05,8.2375]
[1780134384930,35.98,73480.65,0.4,-0.06398,5e-05,8.24069]
[1780134389967,35.99,73481.13,0.4,-0.06397,5e-05,8.23911]
[1780134395627,35.99,73480.51,0.4,-0.06398,5e-05,8.23986]
[1780134395729,35.99,73480.79,0.4,-0.06397,5e-05,8.23878]
[1780134402050,35.99,73480.34,0.4,-0.06399,5e-05,8.24016]
[1780134407085,35.98,73479.95,0.4,-0.064,5e-05,8.24104]
[1780134416956,35.99,73480.78,0.4,-0.06397,5e-05,8.23861]
[1780134427026,35.99,73480.42,0.4,-0.06401,5e-05,8.24229]
[1780134432260,35.99,73479.05,0.4,-0.06409,5e-05,8.25027]
[1780134438303,36.0,73479.49,0.4,-0.06408,5e-05,8.24899]
[1780134443339,36.0,73479.4,0.4,-0.06409,5e-05,8.25029]
[1780134448372,36.0,73479.09,0.4,-0.06411,5e-05,8.25271]
[1780134454416,36.0,73480.17,0.4,-0.06404,5e-05,8.24485]
[1780134460458,36.0,73480.71,0.4,-0.064,5e-05,8.24101]
[1780134466500,35.99,73480.23,0.4,-0.06401,5e-05,8.24147]
[1780134471536,35.99,73479.33,0.4,-0.06404,5e-05,8.24444]
[1780134476570,35.99,73478.99,0.4,-0.06406,5e-05,8.24671]
[1780134481605,35.99,73475.05,0.4,-0.06428,5e-05,8.268]
[1780134486639,35.99,73473.83,0.4,-0.06435,5e-05,8.27493]
[1780134491674,36.0,73474.6,0.4,-0.06432,5e-05,8.27142]
[1780134497564,36.0,73475.25,0.4,-0.06429,5e-05,8.26879]
[1780134502754,36.0,73476.12,0.4,-0.06425,5e-05,8.26502]
[1780134507788,36.0,73476.72,0.4,-0.06422,5e-05,8.26255]
[1780134512824,36.0,73476.93,0.4,-0.0642,5e-05,8.25891]
[1780134517859,36.0,73476.85,0.4,-0.06421,5e-05,8.26]
[1780134522894,36.0,73477.1,0.4,-0.0642,5e-05,8.25938]
[1780134536989,36.01,73477.73,0.4,-0.06419,5e-05,8.25799]
[1780134544042,36.01,73478.02,0.4,-0.06418,5e-05,8.25743]
[1780134546873,36.01,73478.06,0.4,-0.06418,5e-05,8.25749]
[1780134547063,36.01,73478.0,0.4,-0.06419,5e-05,8.25794]
[1780134552099,36.01,73478.24,0.4,-0.06418,5e-05,8.25729]
[1780134557134,36.01,73480.32,0.4,-0.06408,5e-05,8.24721]
[1780134563409,36.01,73481.22,0.4,-0.06403,5e-05,8.24283]
[1780134569562,36.01,73484.56,0.4,-0.06384,5e-05,8.22425]
[1780134578225,36.01,73485.45,0.4,-0.06376,5e-05,8.21536]
[1780134584322,36.0,73489.18,0.4,-0.06352,5e-05,8.19144]
[1780134589867,36.0,73489.63,0.4,-0.06348,5e-05,8.18771]
[1780134595403,35.99,73491.92,0.4,-0.06334,5e-05,8.17348]
[1780134600440,35.99,73493.17,0.4,-0.06326,5e-05,8.16538]
[1780134605473,35.99,73493.61,0.4,-0.06322,5e-05,8.16148]
[1780134610509,35.98,73491.75,0.4,-0.0633,5e-05,8.16944]
[1780134615543,35.98,73490.23,0.4,-0.06336,5e-05,8.17562]
[1780134620580,35.98,73489.39,0.4,-0.06339,5e-05,8.17797]
[1780134625788,35.97,73492.92,0.4,-0.06319,5e-05,8.1588]
[1780134625981,35.97,73493.02,0.4,-0.06318,5e-05,8.15767]
[1780134626621,35.97,73493.22,0.4,-0.06317,5e-05,8.15664]
[1780134627957,35.97,73496.84,0.4,-0.06298,5e-05,8.13768]
[1780134628205,35.97,73496.84,0.4,-0.06298,5e-05,8.13768]
[1780134632359,35.97,73508.53,0.4,-0.06233,5e-05,8.07277]
[1780134638244,35.97,73523.38,0.4,-0.06157,5e-05,7.9976]
[1780134644750,35.97,73518.33,0.4,-0.06181,5e-05,8.02173]
[1780134649781,35.96,73517.57,0.4,-0.06183,5e-05,8.02352]
[1780134654816,35.96,73518.27,0.4,-0.06178,5e-05,8.01817]
[1780134661949,35.96,73517.26,0.4,-0.06182,5e-05,8.02191]
[1780134667749,35.95,73516.75,0.4,-0.06182,5e-05,8.02163]
[1780134672906,35.95,73505.21,0.4,-0.0624,5e-05,8.07915]
[1780134677978,35.94,73501.76,0.4,-0.06255,5e-05,8.09469]
[1780134684020,35.94,73501.57,0.4,-0.06255,5e-05,8.09445]
[1780134689055,35.94,73503.27,0.4,-0.06244,5e-05,8.08342]
[1780134697112,35.93,73503.37,0.4,-0.06238,5e-05,8.07612]
[1780134705168,35.92,73504.44,0.4,-0.06229,5e-05,8.06707]
[1780134710204,35.92,73505.22,0.4,-0.06222,5e-05,8.06087]
[1780134716251,35.91,73504.96,0.4,-0.06221,5e-05,8.05959]
[1780134721281,35.91,73505.46,0.4,-0.06217,5e-05,8.05486]
[1780134726318,35.91,73506.16,0.4,-0.06211,5e-05,8.04914]
[1780134731351,35.9,73511.32,0.4,-0.06182,5e-05,8.02068]
[1780134733427,35.9,73511.14,0.4,-0.06183,5e-05,8.02122]
[1780134733435,35.9,73511.14,0.4,-0.06183,5e-05,8.02122]
[1780134733439,35.9,73511.14,0.4,-0.06183,5e-05,8.02122]
[1780134733497,35.9,73522.51,0.4,-0.06123,5e-05,7.96237]
[1780134735163,35.9,73522.17,0.4,-0.06125,5e-05,7.9641]
[1780134735380,35.9,73526.78,0.4,-0.06101,5e-05,7.94033]
[1780134737274,35.9,73527.46,0.4,-0.06098,5e-05,7.93663]
[1780134737393,35.9,73526.82,0.4,-0.06101,5e-05,7.93966]
[1780134740240,35.9,73527.33,0.4,-0.06098,5e-05,7.93661]
[1780134741092,35.9,73526.59,0.4,-0.06101,5e-05,7.94016]
[1780134741421,35.9,73526.08,0.4,-0.06104,5e-05,7.94255]
[1780134748469,35.89,73524.9,0.4,-0.06108,5e-05,7.94715]
[1780134754514,35.89,73520.38,0.4,-0.06128,5e-05,7.96583]
[1780134755466,35.89,73520.38,0.4,-0.06128,5e-05,7.96583]
[1780134757507,35.89,73518.49,0.4,-0.06137,5e-05,7.97486]
[1780134757605,35.89,73518.5,0.4,-0.06137,5e-05,7.97481]
[1780134763576,35.89,73518.06,0.4,-0.06138,5e-05,7.97584]
[1780134769620,35.89,73518.3,0.4,-0.06136,5e-05,7.97352]
[1780134774654,35.88,73516.18,0.4,-0.06146,5e-05,7.98341]
[1780134780698,35.88,73515.94,0.4,-0.06146,5e-05,7.98352]
[1780134785732,35.88,73514.98,0.4,-0.0615,5e-05,7.9875]
[1780134790767,35.88,73518.01,0.4,-0.06133,5e-05,7.97111]
[1780134796809,35.88,73518.75,0.4,-0.06129,5e-05,7.9664]
[1780134801850,35.88,73518.69,0.4,-0.06128,5e-05,7.96595]
[1780134809906,35.87,73519.17,0.4,-0.06124,5e-05,7.96212]
[1780134815946,35.87,73520.09,0.4,-0.06117,5e-05,7.95338]
[1780134820982,35.87,73524.33,0.4,-0.06094,5e-05,7.93109]
[1780134826016,35.87,73523.85,0.4,-0.06096,5e-05,7.93286]
[1780134831052,35.87,73522.35,0.4,-0.06103,5e-05,7.93983]
[1780134836932,35.87,73517.78,0.4,-0.06126,5e-05,7.96245]
[1780134842128,35.86,73518.83,0.4,-0.06119,5e-05,7.95605]
[1780134848170,35.86,73519.88,0.4,-0.06113,5e-05,7.94965]
[1780134853205,35.86,73515.97,0.4,-0.06132,5e-05,7.96874]
[1780134858239,35.86,73515.17,0.4,-0.06135,5e-05,7.97176]
[1780134863276,35.86,73520.6,0.4,-0.06106,5e-05,7.94303]
[1780134868311,35.85,73522.42,0.4,-0.06096,5e-05,7.93296]
[1780134873345,35.85,73523.31,0.4,-0.06089,5e-05,7.92458]
[1780134879388,35.85,73522.01,0.4,-0.06095,5e-05,7.93041]
[1780134884422,35.85,73521.56,0.4,-0.06096,5e-05,7.93205]
[1780134889457,35.85,73519.52,0.4,-0.06106,5e-05,7.9418]
[1780134897513,35.85,73518.91,0.4,-0.06108,5e-05,7.94377]
[1780134902557,35.85,73518.93,0.4,-0.06107,5e-05,7.94283]
[1780134907585,35.84,73516.89,0.4,-0.06117,5e-05,7.95266]
[1780134912620,35.84,73516.52,0.4,-0.06118,5e-05,7.95384]
[1780134919669,35.84,73515.93,0.4,-0.06121,5e-05,7.95591]
[1780134924704,35.84,73516.7,0.4,-0.06116,5e-05,7.95133]
[1780134929739,35.84,73516.46,0.4,-0.06117,5e-05,7.9519]
[1780134934774,35.84,73508.44,0.4,-0.06155,5e-05,7.98906]
[1780134939809,35.84,73508.15,0.4,-0.06155,5e-05,7.98958]
[1780134944846,35.83,73507.89,0.4,-0.06156,5e-05,7.98997]
[1780134949880,35.83,73507.83,0.4,-0.06155,5e-05,7.98937]
[1780134954916,35.83,73507.99,0.4,-0.06154,5e-05,7.98768]
[1780134959950,35.83,73511.05,0.4,-0.06137,5e-05,7.97117]
[1780134964984,35.83,73511.35,0.4,-0.06135,5e-05,7.96894]
[1780134974051,35.82,73511.81,0.4,-0.06131,5e-05,7.96537]
[1780134979085,35.82,73508.2,0.4,-0.06149,5e-05,7.98296]
[1780134984119,35.82,73507.65,0.4,-0.06151,5e-05,7.98495]
[1780134989153,35.82,73505.06,0.4,-0.06163,5e-05,7.99727]
[1780134994188,35.82,73505.52,0.4,-0.06158,5e-05,7.9908]
[1780134999224,35.82,73505.95,0.4,-0.06155,5e-05,7.98769]
[1780135004259,35.81,73506.72,0.4,-0.0615,5e-05,7.98284]
[1780135009294,35.81,73508.44,0.4,-0.0614,5e-05,7.97316]
[1780135014329,35.81,73509.12,0.4,-0.06136,5e-05,7.9688]
[1780135020376,35.81,73509.63,0.4,-0.06132,5e-05,7.96513]
[1780135025406,35.81,73505.36,0.4,-0.06153,5e-05,7.986]
[1780135030440,35.8,73507.54,0.4,-0.06141,5e-05,7.97374]
[1780135038343,35.8,73507.73,0.4,-0.06138,5e-05,7.97109]
[1780135043534,35.8,73509.05,0.4,-0.0613,5e-05,7.9633]
[1780135048569,35.8,73509.3,0.4,-0.06128,5e-05,7.96099]
[1780135053607,35.8,73504.94,0.4,-0.06147,5e-05,7.97898]
[1780135058643,35.79,73503.3,0.4,-0.06155,5e-05,7.9862]
[1780135064685,35.79,73505.41,0.4,-0.06142,5e-05,7.97402]
[1780135070727,35.79,73507.16,0.4,-0.06132,5e-05,7.96375]
[1780135077776,35.79,73508.35,0.4,-0.06124,5e-05,7.95623]
[1780135086839,35.78,73510.56,0.4,-0.06111,5e-05,7.94326]
[1780135091874,35.78,73511.96,0.4,-0.06103,5e-05,7.93529]
[1780135096909,35.78,73516.81,0.4,-0.06078,5e-05,7.90986]
[1780135102950,35.78,73517.4,0.4,-0.06074,5e-05,7.90618]
[1780135107989,35.78,73519.16,0.4,-0.06065,5e-05,7.89669]
[1780135116047,35.78,73519.04,0.4,-0.06062,5e-05,7.89335]
[1780135121081,35.77,73519.34,0.4,-0.0606,5e-05,7.89133]
[1780135126879,35.77,73519.08,0.4,-0.06062,5e-05,7.89246]
[1780135132161,35.77,73518.24,0.4,-0.06065,5e-05,7.89583]
[1780135137195,35.77,73518.92,0.4,-0.06061,5e-05,7.89185]
[1780135149275,35.77,73518.61,0.4,-0.06061,5e-05,7.89209]
[1780135156327,35.77,73517.6,0.4,-0.06066,5e-05,7.89656]
[1780135164384,35.77,73517.76,0.4,-0.06064,5e-05,7.89503]
[1780135169418,35.77,73518.01,0.4,-0.06063,5e-05,7.89335]
[1780135174454,35.76,73520.09,0.4,-0.06049,5e-05,7.87927]
[1780135181360,35.76,73519.55,0.4,-0.06052,5e-05,7.88163]
[1780135186538,35.76,73519.07,0.4,-0.06054,5e-05,7.8838]
[1780135191573,35.76,73519.52,0.4,-0.06051,5e-05,7.8812]
[1780135196608,35.76,73523.28,0.4,-0.06032,5e-05,7.86187]
[1780135203405,35.76,73523.94,0.4,-0.06029,5e-05,7.85841]
[1780135208691,35.76,73528.5,0.4,-0.06005,5e-05,7.83534]
[1780135213728,35.76,73528.11,0.4,-0.06008,5e-05,7.83747]
[1780135218765,35.76,73527.52,0.4,-0.06011,5e-05,7.84062]
[1780135223798,35.76,73529.01,0.4,-0.06003,5e-05,7.83325]
[1780135228836,35.76,73529.55,0.4,-0.06001,5e-05,7.83087]
[1780135233870,35.76,73530.2,0.4,-0.05996,5e-05,7.82472]
[1780135236134,35.76,73530.03,0.4,-0.05997,5e-05,7.82573]
[1780135236964,35.76,73529.77,0.4,-0.05998,5e-05,7.82705]
[1780135236987,35.76,73530.03,0.4,-0.05997,5e-05,7.8258]
[1780135242935,35.77,73530.46,0.4,-0.05995,5e-05,7.82417]
[1780135250990,35.77,73530.84,0.4,-0.05994,5e-05,7.8228]
[1780135256027,35.77,73530.81,0.4,-0.05994,5e-05,7.82333]
[1780135261062,35.77,73531.22,0.4,-0.05993,5e-05,7.82177]
[1780135266098,35.77,73530.52,0.4,-0.05997,5e-05,7.82567]
[1780135273535,35.77,73530.59,0.4,-0.05997,5e-05,7.82559]
[1780135279188,35.77,73532.11,0.4,-0.0599,5e-05,7.81893]
[1780135284227,35.77,73534.23,0.4,-0.0598,5e-05,7.80877]
[1780135289258,35.77,73522.8,0.4,-0.06038,5e-05,7.86735]
[1780135296308,35.77,73517.01,0.4,-0.06066,5e-05,7.89375]
[1780135304363,35.77,73513.88,0.4,-0.06082,5e-05,7.9096]
[1780135310406,35.77,73515.43,0.4,-0.06074,5e-05,7.90161]
[1780135318317,35.77,73516.26,0.4,-0.06069,5e-05,7.89726]
[1780135324507,35.8,73516.86,0.4,-0.0608,5e-05,7.90845]
[1780135333570,35.79,73516.84,0.4,-0.06077,5e-05,7.90517]
[1780135343638,35.79,73517.23,0.4,-0.06073,5e-05,7.90086]
[1780135352771,35.79,73517.45,0.4,-0.06071,5e-05,7.89907]
[1780135358241,35.83,73518.94,0.4,-0.06081,5e-05,7.90846]
[1780135358400,35.83,73518.94,0.4,-0.06081,5e-05,7.90846]
[1780135358499,35.83,73515.34,0.4,-0.061,5e-05,7.92775]
[1780135368671,35.84,73516.73,0.4,-0.06097,5e-05,7.92493]
[1780135373849,35.84,73510.77,0.4,-0.0613,5e-05,7.95735]
[1780135378248,35.84,73510.22,0.4,-0.06134,5e-05,7.96125]
[1780135379015,35.84,73509.93,0.4,-0.06136,5e-05,7.96309]
[1780135379096,35.85,73509.67,0.4,-0.06138,5e-05,7.96499]
[1780135385933,35.85,73508.96,0.4,-0.06145,5e-05,7.97259]
[1780135392983,35.86,73507.89,0.4,-0.06155,5e-05,7.9819]
[1780135398882,35.87,73507.12,0.4,-0.06162,5e-05,7.98903]
[1780135405404,35.87,73506.5,0.4,-0.06166,5e-05,7.99329]
[1780135412117,35.87,73506.25,0.4,-0.06165,5e-05,7.99143]
[1780135417151,35.87,73507.66,0.4,-0.06158,5e-05,7.98424]
[1780135422185,35.87,73510.35,0.4,-0.06144,5e-05,7.97066]
[1780135427222,35.87,73510.32,0.4,-0.06144,5e-05,7.97092]
[1780135436284,35.87,73510.5,0.4,-0.06144,5e-05,7.97023]
[1780135442325,35.87,73510.85,0.4,-0.06143,5e-05,7.9701]
[1780135447430,35.88,73510.8,0.4,-0.06145,5e-05,7.97185]
[1780135453402,35.88,73501.22,0.4,-0.06198,5e-05,8.02444]
[1780135458438,35.89,73496.06,0.4,-0.06227,5e-05,8.05295]
[1780135463474,35.89,73497.83,0.4,-0.0622,5e-05,8.04622]
[1780135468509,35.89,73504.17,0.4,-0.06189,5e-05,8.01543]
[1780135473544,35.9,73504.29,0.4,-0.06188,5e-05,8.01396]
[1780135478579,35.9,73504.4,0.4,-0.0619,5e-05,8.01576]
[1780135483619,35.91,73505.57,0.4,-0.06187,5e-05,8.0127]
[1780135488655,35.91,73515.21,0.4,-0.0614,5e-05,7.9659]
[1780135493688,35.92,73519.84,0.4,-0.06119,5e-05,7.94531]
[1780135498724,35.93,73524.68,0.4,-0.06097,5e-05,7.92337]
[1780135504569,35.93,73521.28,0.4,-0.06116,5e-05,7.94282]
[1780135509656,35.93,73514.24,0.4,-0.06155,5e-05,7.9815]
[1780135515845,35.94,73514.11,0.4,-0.06161,5e-05,7.98694]
[1780135520878,35.95,73519.38,0.4,-0.06135,5e-05,7.96167]
[1780135525912,35.95,73523.74,0.4,-0.06115,5e-05,7.94193]
[1780135530946,35.96,73524.09,0.4,-0.06116,5e-05,7.94248]
[1780135535983,35.96,73520.16,0.4,-0.06135,5e-05,7.96052]
[1780135543034,35.96,73521.8,0.4,-0.06127,5e-05,7.95242]
[1780135551088,35.96,73522.59,0.4,-0.06123,5e-05,7.94864]
[1780135556124,35.96,73520.25,0.4,-0.06136,5e-05,7.96173]
[1780135561159,35.97,73519.41,0.4,-0.06143,5e-05,7.96864]
[1780135566194,35.97,73516.5,0.4,-0.06161,5e-05,7.98607]
[1780135571791,35.97,73517.27,0.4,-0.06158,5e-05,7.98314]
[1780135581298,35.99,73520.28,0.4,-0.06149,5e-05,7.97484]
[1780135586335,35.99,73521.14,0.4,-0.06147,5e-05,7.97247]
[1780135591369,36.0,73521.33,0.4,-0.06146,5e-05,7.97084]
[1780135597413,36.0,73522.64,0.4,-0.06142,5e-05,7.96715]
[1780135605468,36.01,73524.77,0.4,-0.06135,5e-05,7.96027]
[1780135613642,36.01,73525.23,0.4,-0.06135,5e-05,7.95991]
[1780135622588,36.03,73525.33,0.4,-0.0614,5e-05,7.96572]
[1780135628492,36.03,73525.7,0.4,-0.06141,5e-05,7.96669]
[1780135635676,36.04,73525.7,0.4,-0.06145,5e-05,7.96997]
[1780135641721,36.04,73525.52,0.4,-0.06148,5e-05,7.97365]
[1780135646756,36.05,73526.01,0.4,-0.06148,5e-05,7.97345]
[1780135651790,36.05,73525.86,0.4,-0.06149,5e-05,7.97379]
[1780135656826,36.06,73525.32,0.4,-0.06154,5e-05,7.97881]
[1780135658241,36.06,73525.26,0.4,-0.06155,5e-05,7.97911]
[1780135658880,36.06,73525.26,0.4,-0.06155,5e-05,7.97911]
[1780135659848,36.06,73525.83,0.4,-0.06153,5e-05,7.97757]
[1780135660936,36.06,73525.9,0.4,-0.06154,5e-05,7.97813]
[1780135661860,36.06,73525.95,0.4,-0.06153,5e-05,7.97788]
[1780135666895,36.07,73530.18,0.4,-0.06134,5e-05,7.9587]
[1780135668209,36.07,73531.79,0.4,-0.06126,5e-05,7.95101]
[1780135669162,36.07,73531.57,0.4,-0.06128,5e-05,7.95262]
[1780135669220,36.07,73531.54,0.4,-0.06128,5e-05,7.95277]
[1780135674951,36.07,73530.59,0.4,-0.06136,5e-05,7.96052]
[1780135679441,36.08,73530.86,0.4,-0.06136,5e-05,7.96107]
[1780135680994,36.08,73530.86,0.4,-0.06137,5e-05,7.96202]
[1780135686063,36.08,73530.51,0.4,-0.0614,5e-05,7.96521]
[1780135691112,36.09,73532.19,0.4,-0.06134,5e-05,7.95854]
[1780135697106,36.09,73534.27,0.4,-0.06126,5e-05,7.95121]
[1780135702629,36.09,73535.93,0.4,-0.06119,5e-05,7.94429]
[1780135708183,36.1,73534.76,0.4,-0.06128,5e-05,7.95365]
[1780135713219,36.11,73534.51,0.4,-0.0613,5e-05,7.95463]
[1780135718254,36.11,73534.43,0.4,-0.06133,5e-05,7.95741]
[1780135723292,36.12,73534.19,0.4,-0.06137,5e-05,7.96097]
[1780135726313,36.12,73546.92,0.4,-0.06073,5e-05,7.89746]
[1780135731346,36.12,73553.51,0.4,-0.06039,5e-05,7.86367]
[1780135737388,36.12,73546.59,0.4,-0.06073,5e-05,7.89764]
[1780135742424,36.11,73545.62,0.4,-0.06077,5e-05,7.90175]
[1780135747459,36.11,73546.7,0.4,-0.06071,5e-05,7.89553]
[1780135749479,36.11,73546.91,0.4,-0.0607,5e-05,7.89433]
[1780135751362,36.11,73547.17,0.4,-0.06068,5e-05,7.89275]
[1780135751487,36.11,73546.81,0.4,-0.0607,5e-05,7.89443]
[1780135758308,36.11,73546.83,0.4,-0.06069,5e-05,7.89407]
[1780135759379,36.11,73546.89,0.4,-0.06068,5e-05,7.8931]
[1780135765585,36.11,73548.78,0.4,-0.06058,5e-05,7.88274]
[1780135770620,36.11,73548.21,0.4,-0.0606,5e-05,7.88506]
[1780135775654,36.11,73547.28,0.4,-0.06062,5e-05,7.88606]
[1780135786732,36.1,73546.71,0.4,-0.06064,5e-05,7.88785]
[1780135791766,36.1,73549.92,0.4,-0.06048,5e-05,7.87118]
[1780135796802,36.1,73549.42,0.4,-0.0605,5e-05,7.87323]
[1780135801838,36.1,73547.98,0.4,-0.06056,5e-05,7.88008]
[1780135806873,36.1,73552.49,0.4,-0.06033,5e-05,7.85696]
[1780135811907,36.1,73561.01,0.4,-0.0599,5e-05,7.81405]
[1780135818297,36.1,73562.19,0.4,-0.05985,5e-05,7.80818]
[1780135819163,36.1,73562.55,0.4,-0.05983,5e-05,7.80642]
[1780135819964,36.1,73564.92,0.4,-0.05971,5e-05,7.79454]
[1780135824999,36.1,73566.75,0.4,-0.05962,5e-05,7.78556]
[1780135832048,36.1,73568.82,0.4,-0.0595,5e-05,7.77245]
[1780135838093,36.1,73568.43,0.4,-0.05952,5e-05,7.77484]
[1780135841755,36.1,73568.24,0.4,-0.05953,5e-05,7.77586]
[1780135841846,36.1,73567.82,0.4,-0.05955,5e-05,7.77812]
[1780135847042,36.1,73567.31,0.4,-0.05958,5e-05,7.78098]
[1780135852195,36.1,73566.89,0.4,-0.05961,5e-05,7.78355]
[1780135857231,36.11,73566.96,0.4,-0.05961,5e-05,7.78373]
[1780135864280,36.11,73566.66,0.4,-0.05963,5e-05,7.78586]
[1780135869314,36.11,73566.64,0.4,-0.05964,5e-05,7.78632]
[1780135874350,36.11,73558.83,0.4,-0.06004,5e-05,7.82722]
[1780135878728,36.11,73556.15,0.4,-0.06019,5e-05,7.84189]
[1780135878734,36.11,73556.15,0.4,-0.06019,5e-05,7.84189]
[1780135878812,36.11,73556.71,0.4,-0.06016,5e-05,7.83907]
[1780135881946,36.11,73555.91,0.4,-0.06021,5e-05,7.84427]
[1780135881962,36.11,73555.91,0.4,-0.06021,5e-05,7.84427]
[1780135882034,36.12,73557.9,0.4,-0.06012,5e-05,7.83465]
[1780135887440,36.12,73559.12,0.4,-0.06008,5e-05,7.83046]
[1780135893212,36.12,73555.33,0.4,-0.06026,5e-05,7.84783]
[1780135898932,36.13,73549.84,0.4,-0.06056,5e-05,7.8776]
[1780135906574,36.13,73548.44,0.4,-0.06066,5e-05,7.88806]
[1780135910413,36.13,73547.7,0.4,-0.06071,5e-05,7.89253]
[1780135910471,36.14,73547.34,0.4,-0.06073,5e-05,7.89509]
[1780135916643,36.14,73547.34,0.4,-0.06075,5e-05,7.89729]
[1780135922686,36.14,73546.62,0.4,-0.06081,5e-05,7.90301]
[1780135928598,36.15,73548.19,0.4,-0.06075,5e-05,7.89684]
[1780135937675,36.15,73548.9,0.4,-0.06074,5e-05,7.89644]
[1780135944840,36.16,73549.83,0.4,-0.06072,5e-05,7.89418]
[1780135950882,36.16,73550.48,0.4,-0.06071,5e-05,7.89329]
[1780135957815,36.17,73550.01,0.4,-0.06074,5e-05,7.89482]
[1780135967884,36.17,73551.01,0.4,-0.06072,5e-05,7.89305]
[1780135973038,36.18,73551.75,0.4,-0.06069,5e-05,7.89062]
[1780135979080,36.18,73551.91,0.4,-0.0607,5e-05,7.89175]
[1780135984115,36.18,73552.18,0.4,-0.06071,5e-05,7.89231]
[1780135992172,36.19,73552.46,0.4,-0.06072,5e-05,7.89345]
[1780135997208,36.19,73552.62,0.4,-0.06073,5e-05,7.89422]
[1780136005264,36.2,73552.98,0.4,-0.06074,5e-05,7.89524]
[1780136013320,36.2,73552.92,0.4,-0.06074,5e-05,7.89455]
[1780136018356,36.21,73549.2,0.4,-0.06094,5e-05,7.91507]
[1780136023393,36.21,73549.49,0.4,-0.06094,5e-05,7.91498]
[1780136031446,36.2,73549.7,0.4,-0.06091,5e-05,7.91202]
[1780136038377,36.2,73550.22,0.4,-0.06087,5e-05,7.90802]
[1780136044585,36.2,73550.22,0.4,-0.06087,5e-05,7.90802]
[1780136051590,36.2,73550.96,0.4,-0.06081,5e-05,7.90141]
[1780136060654,36.19,73551.08,0.4,-0.06078,5e-05,7.89892]
[1780136066696,36.19,73551.89,0.4,-0.06073,5e-05,7.89361]
[1780136072127,36.19,73552.9,0.4,-0.06067,5e-05,7.88794]
[1780136079786,36.19,73553.38,0.4,-0.06061,5e-05,7.88041]
[1780136085829,36.18,73553.81,0.4,-0.06058,5e-05,7.8774]
[1780136090865,36.18,73553.46,0.4,-0.06059,5e-05,7.87815]
[1780136095898,36.18,73553.78,0.4,-0.06056,5e-05,7.87573]
[1780136100934,36.18,73553.29,0.4,-0.06058,5e-05,7.87739]
[1780136106853,36.18,73553.07,0.4,-0.06058,5e-05,7.87768]
[1780136112015,36.18,73553.82,0.4,-0.06053,5e-05,7.87295]
[1780136118057,36.17,73551.26,0.4,-0.06066,5e-05,7.88507]
[1780136123092,36.17,73549.9,0.4,-0.06072,5e-05,7.89115]
[1780136129134,36.17,73549.24,0.4,-0.06074,5e-05,7.89356]
[1780136134169,36.17,73548.36,0.4,-0.06076,5e-05,7.89408]
[1780136139204,36.17,73546.38,0.4,-0.06085,5e-05,7.90334]
[1780136144241,36.17,73548.48,0.4,-0.06074,5e-05,7.89198]
[1780136149275,36.16,73547.04,0.4,-0.0608,5e-05,7.89875]
[1780136154312,36.16,73549.47,0.4,-0.06068,5e-05,7.88586]
[1780136159349,36.16,73554.24,0.4,-0.06043,5e-05,7.86151]
[1780136164382,36.16,73553.74,0.4,-0.06045,5e-05,7.86357]
[1780136169417,36.16,73554.22,0.4,-0.06043,5e-05,7.8609]
[1780136174451,36.16,73554.61,0.4,-0.0604,5e-05,7.85854]
[1780136180493,36.16,73556.51,0.4,-0.0603,5e-05,7.84857]
[1780136186425,36.16,73561.06,0.4,-0.06007,5e-05,7.82544]
[1780136191569,36.16,73556.43,0.4,-0.06028,5e-05,7.84539]
[1780136196606,36.16,73551.39,0.4,-0.06053,5e-05,7.87023]
[1780136201640,36.16,73552.5,0.4,-0.06047,5e-05,7.86413]
[1780136206676,36.16,73553.71,0.4,-0.0604,5e-05,7.85752]
[1780136211710,36.16,73555.3,0.4,-0.06032,5e-05,7.84916]
[1780136217753,36.16,73558.75,0.4,-0.06014,5e-05,7.83163]
[1780136222801,36.15,73557.48,0.4,-0.0602,5e-05,7.83776]
[1780136227836,36.15,73556.22,0.4,-0.06026,5e-05,7.84385]
[1780136232870,36.15,73552.86,0.4,-0.06043,5e-05,7.8604]
[1780136237906,36.15,73552.79,0.4,-0.06043,5e-05,7.8603]
[1780136242941,36.15,73555.32,0.4,-0.0603,5e-05,7.84706]
[1780136247978,36.15,73557.63,0.4,-0.06018,5e-05,7.8352]
[1780136256917,36.15,73557.01,0.4,-0.06018,5e-05,7.83471]
[1780136262075,36.15,73557.01,0.4,-0.06018,5e-05,7.83448]
[1780136267114,36.15,73557.33,0.4,-0.06016,5e-05,7.83259]
[1780136272148,36.15,73558.17,0.4,-0.06012,5e-05,7.82823]
[1780136277184,36.15,73558.61,0.4,-0.0601,5e-05,7.82587]
[1780136283226,36.15,73559.04,0.4,-0.06007,5e-05,7.82358]
[1780136288339,36.15,73559.64,0.4,-0.06004,5e-05,7.82051]
[1780136294303,36.15,73561.57,0.4,-0.05994,5e-05,7.8107]
[1780136300027,36.15,73561.77,0.4,-0.05993,5e-05,7.80962]
[1780136306388,36.15,73563.72,0.4,-0.05983,5e-05,7.79962]
[1780136311424,36.15,73563.91,0.4,-0.0598,5e-05,7.79551]
[1780136314182,36.15,73563.92,0.4,-0.0598,5e-05,7.79546]
[1780136314213,36.15,73563.92,0.4,-0.0598,5e-05,7.79546]
[1780136314442,36.15,73564.31,0.4,-0.05978,5e-05,7.79352]
[1780136319478,36.15,73570.53,0.4,-0.05947,5e-05,7.76263]
[1780136320157,36.15,73570.53,0.4,-0.05947,5e-05,7.76263]
[1780136320166,36.15,73570.53,0.4,-0.05947,5e-05,7.76263]
[1780136320486,36.15,73572.04,0.4,-0.0594,5e-05,7.75509]
[1780136325525,36.15,73570.56,0.4,-0.05948,5e-05,7.76301]
[1780136330555,36.15,73572.23,0.4,-0.0594,5e-05,7.75512]
[1780136335591,36.15,73570.49,0.4,-0.05949,5e-05,7.76411]
[1780136342348,36.15,73570.49,0.4,-0.05951,5e-05,7.76593]
[1780136343016,36.16,73573.71,0.4,-0.05935,5e-05,7.75075]
[1780136343028,36.16,73577.29,0.4,-0.05918,5e-05,7.73304]
[1780136349270,36.16,73583.5,0.4,-0.05887,5e-05,7.70268]
[1780136349278,36.16,73583.5,0.4,-0.05887,5e-05,7.70268]
[1780136349370,36.16,73588.07,0.4,-0.05865,5e-05,7.68013]
[1780136355051,36.16,73591.36,0.4,-0.0585,5e-05,7.66481]
[1780136361024,36.16,73593.22,0.4,-0.05842,5e-05,7.65695]
[1780136361590,36.16,73593.22,0.4,-0.05842,5e-05,7.65695]
[1780136361601,36.16,73593.22,0.4,-0.05842,5e-05,7.65695]
[1780136361622,36.16,73593.22,0.4,-0.05842,5e-05,7.65695]
[1780136361736,36.16,73587.3,0.4,-0.05871,5e-05,7.68656]
[1780136362373,36.16,73587.3,0.4,-0.05871,5e-05,7.68656]
[1780136362459,36.16,73588.73,0.4,-0.05865,5e-05,7.67967]
[1780136363629,36.16,73588.73,0.4,-0.05865,5e-05,7.67967]
[1780136363637,36.16,73588.73,0.4,-0.05865,5e-05,7.67967]
[1780136363735,36.16,73588.73,0.4,-0.05865,5e-05,7.67986]
[1780136363836,36.16,73588.93,0.4,-0.05864,5e-05,7.67907]
[1780136365683,36.16,73588.93,0.4,-0.05864,5e-05,7.67927]
[1780136365745,36.16,73588.93,0.4,-0.05864,5e-05,7.67927]
[1780136365822,36.16,73587.41,0.4,-0.05872,5e-05,7.68702]
[1780136367760,36.16,73587.41,0.4,-0.05872,5e-05,7.68723]
[1780136367853,36.17,73588.21,0.4,-0.05868,5e-05,7.68345]
[1780136373576,36.17,73589.58,0.4,-0.0586,5e-05,7.67432]
[1780136378896,36.17,73575.68,0.4,-0.05931,5e-05,7.74554]
[1780136384241,36.17,73564.2,0.4,-0.0599,5e-05,7.80421]
[1780136384319,36.17,73563.12,0.4,-0.05995,5e-05,7.80961]
[1780136389728,36.17,73570.71,0.4,-0.05957,5e-05,7.77162]
[1780136390396,36.17,73570.71,0.4,-0.05957,5e-05,7.77162]
[1780136390501,36.17,73570.12,0.4,-0.0596,5e-05,7.77462]
[1780136392460,36.17,73570.12,0.4,-0.0596,5e-05,7.77467]
[1780136392518,36.17,73574.38,0.4,-0.05939,5e-05,7.75344]
[1780136394481,36.17,73574.38,0.4,-0.05939,5e-05,7.75349]
[1780136394554,36.17,73573.81,0.4,-0.05942,5e-05,7.75641]
[1780136398620,36.18,73573.22,0.4,-0.05945,5e-05,7.76012]
[1780136398657,36.18,73571.66,0.4,-0.05954,5e-05,7.76858]
[1780136404070,36.18,73568.87,0.4,-0.05969,5e-05,7.78417]
[1780136408313,36.18,73570.97,0.4,-0.0596,5e-05,7.77452]
[1780136408852,36.18,73574.5,0.4,-0.05943,5e-05,7.75747]
[1780136409115,36.18,73574.46,0.4,-0.05943,5e-05,7.75767]
[1780136409757,36.18,73574.46,0.4,-0.05943,5e-05,7.75767]
[1780136410135,36.18,73574.18,0.4,-0.05945,5e-05,7.75938]
[1780136412605,36.18,73572.18,0.4,-0.05955,5e-05,7.76969]
[1780136412617,36.18,73572.18,0.4,-0.05955,5e-05,7.76969]
[1780136413004,36.18,73573.86,0.4,-0.05947,5e-05,7.7616]
[1780136413154,36.19,73573.86,0.4,-0.05947,5e-05,7.76222]
[1780136414055,36.19,73573.86,0.4,-0.05947,5e-05,7.76222]
[1780136414065,36.19,73573.86,0.4,-0.05947,5e-05,7.76222]
[1780136414160,36.19,73574.9,0.4,-0.05942,5e-05,7.75703]
[1780136420201,36.19,73575.99,0.4,-0.05937,5e-05,7.75188]
[1780136425238,36.19,73574.66,0.4,-0.05944,5e-05,7.75872]
[1780136430272,36.19,73574.14,0.4,-0.05947,5e-05,7.76148]
[1780136435307,36.19,73572.75,0.4,-0.05953,5e-05,7.7667]
[1780136440346,36.19,73571.14,0.4,-0.05962,5e-05,7.77606]
[1780136445377,36.19,73568.67,0.4,-0.05976,5e-05,7.78959]
[1780136450415,36.2,73566.5,0.4,-0.05987,5e-05,7.80075]
[1780136455450,36.2,73560.86,0.4,-0.06016,5e-05,7.83025]
[1780136460502,36.2,73560.46,0.4,-0.06019,5e-05,7.83337]
[1780136467063,36.2,73555.23,0.4,-0.06046,5e-05,7.86022]
[1780136467200,36.2,73555.23,0.4,-0.06046,5e-05,7.86022]
[1780136467232,36.2,73554.47,0.4,-0.0605,5e-05,7.86388]
[1780136472568,36.2,73554.01,0.4,-0.06051,5e-05,7.86519]
[1780136477604,36.2,73554.06,0.4,-0.0605,5e-05,7.86411]
[1780136482641,36.2,73554.35,0.4,-0.06048,5e-05,7.86186]
[1780136487673,36.19,73555.93,0.4,-0.06039,5e-05,7.85319]
[1780136492709,36.19,73555.41,0.4,-0.06039,5e-05,7.85193]
[1780136497744,36.19,73555.49,0.4,-0.06038,5e-05,7.85086]
[1780136503786,36.19,73555.41,0.4,-0.06038,5e-05,7.85047]
[1780136508820,36.19,73555.32,0.4,-0.06038,5e-05,7.85027]
[1780136514695,36.19,73554.96,0.4,-0.06039,5e-05,7.85144]
[1780136519898,36.19,73555.33,0.4,-0.06036,5e-05,7.84882]
[1780136527842,36.18,73555.6,0.4,-0.06034,5e-05,7.84648]
[1780136535003,36.18,73556.86,0.4,-0.06027,5e-05,7.8393]
[1780136540039,36.18,73546.48,0.4,-0.06079,5e-05,7.89129]
[1780136545074,36.18,73542.67,0.4,-0.06097,5e-05,7.90943]
[1780136550109,36.18,73542.57,0.4,-0.06097,5e-05,7.9089]
[1780136555147,36.18,73544.92,0.4,-0.06082,5e-05,7.89294]
[1780136560182,36.17,73542.47,0.4,-0.06093,5e-05,7.90451]
[1780136565216,36.17,73541.42,0.4,-0.06098,5e-05,7.909]
[1780136573273,36.17,73541.08,0.4,-0.06098,5e-05,7.90945]
[1780136578307,36.17,73539.88,0.4,-0.06103,5e-05,7.91469]
[1780136585356,36.17,73538.02,0.4,-0.06112,5e-05,7.92288]
[1780136590391,36.16,73537.88,0.4,-0.06112,5e-05,7.92268]
[1780136596434,36.16,73537.94,0.4,-0.0611,5e-05,7.9213]
[1780136602475,36.16,73538.44,0.4,-0.06107,5e-05,7.91771]
[1780136607516,36.16,73538.64,0.4,-0.06105,5e-05,7.91581]
[1780136612549,36.16,73537.18,0.4,-0.06109,5e-05,7.91911]
[1780136619598,36.15,73537.59,0.4,-0.06106,5e-05,7.91576]
[1780136624636,36.15,73542.02,0.4,-0.06082,5e-05,7.8925]
[1780136629670,36.15,73543.72,0.4,-0.06073,5e-05,7.88317]
[1780136636719,36.15,73543.73,0.4,-0.06072,5e-05,7.88235]
[1780136641755,36.15,73541.65,0.4,-0.06082,5e-05,7.89231]
[1780136649810,36.15,73542.44,0.4,-0.06077,5e-05,7.88749]
[1780136654848,36.15,73551.02,0.4,-0.06034,5e-05,7.84398]
[1780136659887,36.15,73552.27,0.4,-0.06027,5e-05,7.83755]
[1780136664922,36.15,73561.49,0.4,-0.05981,5e-05,7.79142]
[1780136672855,36.15,73560.34,0.4,-0.05985,5e-05,7.79446]
[1780136678015,36.15,73561.21,0.4,-0.05981,5e-05,7.79036]
[1780136683050,36.15,73561.91,0.4,-0.05978,5e-05,7.78713]
[1780136688085,36.15,73564.18,0.4,-0.05967,5e-05,7.77608]
[1780136693120,36.15,73567.03,0.4,-0.05953,5e-05,7.7622]
[1780136698155,36.15,73572.03,0.4,-0.05928,5e-05,7.73768]
[1780136700169,36.15,73585.13,0.4,-0.05864,5e-05,7.6728]
[1780136705204,36.15,73577.23,0.4,-0.05904,5e-05,7.71328]
[1780136709235,36.16,73564.0,0.4,-0.05971,5e-05,7.78075]
[1780136714270,36.16,73564.42,0.4,-0.0597,5e-05,7.77963]
[1780136719302,36.16,73563.39,0.4,-0.05977,5e-05,7.7865]
[1780136723368,36.16,73563.45,0.4,-0.05978,5e-05,7.78781]
[1780136723397,36.17,73563.31,0.4,-0.05979,5e-05,7.78904]
[1780136731388,36.17,73563.43,0.4,-0.05981,5e-05,7.78942]
[1780136732909,36.17,73563.43,0.4,-0.05981,5e-05,7.78942]
[1780136733650,36.18,73562.7,0.4,-0.05985,5e-05,7.79409]
[1780136733682,36.18,73563.6,0.4,-0.05981,5e-05,7.78958]
[1780136739444,36.18,73563.73,0.4,-0.05983,5e-05,7.7919]
[1780136746493,36.19,73563.83,0.4,-0.05986,5e-05,7.7948]
[1780136751772,36.19,73564.19,0.4,-0.05985,5e-05,7.79348]
[1780136757631,36.2,73567.38,0.4,-0.05973,5e-05,7.78227]
[1780136763488,36.2,73567.62,0.4,-0.05975,5e-05,7.78405]
[1780136771665,36.21,73567.31,0.4,-0.0598,5e-05,7.78955]
[1780136776706,36.22,73567.24,0.4,-0.05983,5e-05,7.79237]
[1780136781740,36.22,73567.63,0.4,-0.05984,5e-05,7.79292]
[1780136786776,36.23,73563.84,0.4,-0.06005,5e-05,7.81434]
[1780136791812,36.23,73562.14,0.4,-0.06014,5e-05,7.82244]
[1780136800876,36.24,73562.36,0.4,-0.06017,5e-05,7.82536]
[1780136805910,36.24,73562.2,0.4,-0.0602,5e-05,7.82831]
[1780136810946,36.25,73561.98,0.4,-0.06023,5e-05,7.83151]
[1780136815980,36.25,73559.06,0.4,-0.0604,5e-05,7.84816]
[1780136821018,36.26,73561.0,0.4,-0.06032,5e-05,7.84036]
[1780136826053,36.26,73561.89,0.4,-0.06029,5e-05,7.83786]
[1780136832094,36.26,73562.42,0.4,-0.06029,5e-05,7.83754]
[1780136837131,36.27,73565.73,0.4,-0.06014,5e-05,7.82296]
[1780136844056,36.27,73565.33,0.4,-0.06019,5e-05,7.82777]
[1780136850220,36.28,73565.52,0.4,-0.0602,5e-05,7.82919]
[1780136855255,36.28,73561.69,0.4,-0.06039,5e-05,7.84709]
[1780136860290,36.29,73561.98,0.4,-0.06039,5e-05,7.84737]
[1780136863925,36.29,73562.28,0.4,-0.06038,5e-05,7.84621]
[1780136863943,36.29,73562.28,0.4,-0.06038,5e-05,7.84621]
[1780136864001,36.29,73556.02,0.4,-0.06071,5e-05,7.87832]
[1780136867140,36.29,73551.09,0.4,-0.06096,5e-05,7.90375]
[1780136867339,36.29,73555.38,0.4,-0.06075,5e-05,7.88269]
[1780136875143,36.29,73556.95,0.4,-0.06068,5e-05,7.87597]
[1780136882398,36.29,73556.95,0.4,-0.06068,5e-05,7.87598]
[1780136888257,36.29,73549.64,0.4,-0.06104,5e-05,7.91135]
[1780136889898,36.29,73549.33,0.4,-0.06105,5e-05,7.91266]
[1780136889914,36.29,73549.49,0.4,-0.06104,5e-05,7.91134]
[1780136896544,36.28,73547.01,0.4,-0.06115,5e-05,7.92231]
[1780136901579,36.28,73539.32,0.4,-0.06153,5e-05,7.95983]
[1780136905607,36.28,73552.55,0.4,-0.06085,5e-05,7.8921]
[1780136910643,36.28,73552.92,0.4,-0.06082,5e-05,7.88928]
[1780136915681,36.28,73553.7,0.4,-0.06075,5e-05,7.88128]
[1780136920935,36.28,73553.01,0.4,-0.06077,5e-05,7.88405]
[1780136927766,36.27,73551.83,0.4,-0.06082,5e-05,7.88855]
[1780136934690,36.27,73553.93,0.4,-0.0607,5e-05,7.87675]
[1780136940857,36.27,73557.95,0.4,-0.06049,5e-05,7.85558]
[1780136945892,36.27,73558.42,0.4,-0.06046,5e-05,7.85247]
[1780136951934,36.27,73563.25,0.4,-0.06021,5e-05,7.8275]
[1780136957976,36.26,73568.02,0.4,-0.05996,5e-05,7.80297]
[1780136963011,36.26,73569.74,0.4,-0.05987,5e-05,7.79395]
[1780136968051,36.26,73569.52,0.4,-0.05989,5e-05,7.79574]
[1780136974103,36.27,73569.25,0.4,-0.0599,5e-05,7.79556]
[1780136983158,36.27,73568.12,0.4,-0.05998,5e-05,7.80358]
[1780136988193,36.27,73566.23,0.4,-0.06008,5e-05,7.81431]
[1780136993227,36.28,73564.04,0.4,-0.06021,5e-05,7.82646]
[1780136996249,36.28,73551.27,0.4,-0.06086,5e-05,7.89112]
[1780137001283,36.28,73551.25,0.4,-0.06086,5e-05,7.89179]
[1780137006322,36.28,73553.92,0.4,-0.06073,5e-05,7.87897]
[1780137011356,36.28,73554.96,0.4,-0.06069,5e-05,7.8744]
[1780137016390,36.28,73555.75,0.4,-0.06065,5e-05,7.8711]
[1780137018278,36.28,73555.75,0.4,-0.06065,5e-05,7.8711]
[1780137019462,36.28,73559.56,0.4,-0.06046,5e-05,7.85228]
[1780137019491,36.28,73560.92,0.4,-0.0604,5e-05,7.84562]
[1780137025452,36.29,73562.69,0.4,-0.06032,5e-05,7.83782]
[1780137030487,36.29,73570.21,0.4,-0.05995,5e-05,7.80135]
[1780137036136,36.29,73569.34,0.4,-0.05999,5e-05,7.80374]
[1780137041217,36.29,73570.16,0.4,-0.05996,5e-05,7.80087]
[1780137046599,36.3,73569.07,0.4,-0.06003,5e-05,7.80776]
[1780137052650,36.3,73568.92,0.4,-0.06005,5e-05,7.80995]
[1780137057677,36.3,73563.73,0.4,-0.06032,5e-05,7.83704]
[1780137062712,36.3,73562.84,0.4,-0.06037,5e-05,7.84245]
[1780137067747,36.3,73563.55,0.4,-0.06035,5e-05,7.83978]
[1780137073790,36.31,73563.71,0.4,-0.06035,5e-05,7.84009]
[1780137078824,36.31,73564.18,0.4,-0.06034,5e-05,7.8387]
[1780137083966,36.31,73565.01,0.4,-0.0603,5e-05,7.83535]
[1780137089903,36.31,73565.97,0.4,-0.06025,5e-05,7.83036]
[1780137094937,36.31,73558.43,0.4,-0.06061,5e-05,7.86536]
[1780137099972,36.31,73558.31,0.4,-0.06062,5e-05,7.86658]
[1780137105897,36.31,73557.64,0.4,-0.06067,5e-05,7.87062]
[1780137111048,36.31,73557.18,0.4,-0.06069,5e-05,7.87349]
[1780137116083,36.32,73557.14,0.4,-0.0607,5e-05,7.87425]
[1780137121119,36.32,73557.35,0.4,-0.0607,5e-05,7.87372]
[1780137126154,36.32,73556.29,0.4,-0.06076,5e-05,7.87958]
[1780137131188,36.32,73555.47,0.4,-0.06079,5e-05,7.88339]
[1780137136224,36.31,73555.43,0.4,-0.06079,5e-05,7.88252]
[1780137143276,36.31,73556.22,0.4,-0.06073,5e-05,7.87705]
[1780137150331,36.31,73556.46,0.4,-0.0607,5e-05,7.87433]
[1780137156365,36.31,73556.96,0.4,-0.06064,5e-05,7.86739]
[1780137161399,36.3,73557.49,0.4,-0.06061,5e-05,7.86368]
[1780137167441,36.3,73556.97,0.4,-0.06062,5e-05,7.86502]
[1780137172477,36.3,73556.22,0.4,-0.06065,5e-05,7.86773]
[1780137177511,36.3,73553.09,0.4,-0.0608,5e-05,7.88235]
[1780137183554,36.29,73552.65,0.4,-0.0608,5e-05,7.88322]
[1780137188589,36.29,73551.75,0.4,-0.06084,5e-05,7.88664]
[1780137193624,36.29,73547.27,0.4,-0.06105,5e-05,7.90797]
[1780137196182,36.29,73545.9,0.4,-0.06112,5e-05,7.91463]
[1780137196269,36.29,73546.29,0.4,-0.0611,5e-05,7.91216]
[1780137201685,36.29,73546.24,0.4,-0.06109,5e-05,7.91121]
[1780137206718,36.29,73547.89,0.4,-0.06101,5e-05,7.90324]
[1780137211754,36.29,73547.53,0.4,-0.06102,5e-05,7.90331]
[1780137217305,36.29,73546.63,0.4,-0.06106,5e-05,7.90768]
[1780137222833,36.29,73550.58,0.4,-0.06086,5e-05,7.88719]
[1780137227867,36.29,73550.44,0.4,-0.06085,5e-05,7.88691]
[1780137233909,36.28,73548.8,0.4,-0.06092,5e-05,7.89395]
[1780137238945,36.28,73547.1,0.4,-0.061,5e-05,7.9015]
[1780137244988,36.28,73546.87,0.4,-0.061,5e-05,7.90146]
[1780137250882,36.28,73545.87,0.4,-0.06105,5e-05,7.90621]
[1780137256063,36.28,73545.74,0.4,-0.06107,5e-05,7.90851]
[1780137261147,36.28,73545.19,0.4,-0.06109,5e-05,7.91046]
[1780137267115,36.29,73548.92,0.4,-0.06093,5e-05,7.89423]
[1780137273182,36.29,73547.73,0.4,-0.06097,5e-05,7.89741]
[1780137278302,36.29,73548.02,0.4,-0.06096,5e-05,7.89619]
[1780137278431,36.29,73548.02,0.4,-0.06096,5e-05,7.89619]
[1780137278523,36.29,73553.36,0.4,-0.06069,5e-05,7.86947]
[1780137284424,36.29,73549.61,0.4,-0.06087,5e-05,7.88802]
[1780137284580,36.29,73549.61,0.4,-0.06087,5e-05,7.88802]
[1780137285266,36.29,73549.8,0.4,-0.06086,5e-05,7.88692]
[1780137290302,36.29,73547.87,0.4,-0.06095,5e-05,7.89592]
[1780137295342,36.29,73541.47,0.4,-0.06128,5e-05,7.92861]
[1780137301384,36.29,73539.41,0.4,-0.0614,5e-05,7.94047]
[1780137306419,36.29,73538.05,0.4,-0.06149,5e-05,7.94911]
[1780137311452,36.3,73538.27,0.4,-0.06149,5e-05,7.94945]
[1780137317386,36.3,73537.67,0.4,-0.06154,5e-05,7.9542]
[1780137323536,36.3,73535.39,0.4,-0.06167,5e-05,7.96738]
[1780137328572,36.3,73540.39,0.4,-0.06143,5e-05,7.94351]
[1780137333606,36.31,73541.13,0.4,-0.06139,5e-05,7.93816]
[1780137338642,36.31,73540.09,0.4,-0.06146,5e-05,7.94501]
[1780137347596,36.32,73539.88,0.4,-0.0615,5e-05,7.9489]
[1780137352739,36.32,73539.58,0.4,-0.06153,5e-05,7.95196]
[1780137357775,36.32,73539.43,0.4,-0.06155,5e-05,7.95423]
[1780137362898,36.32,73539.83,0.4,-0.06154,5e-05,7.95342]
[1780137369866,36.33,73541.41,0.4,-0.06148,5e-05,7.9478]
[1780137374902,36.33,73542.16,0.4,-0.06146,5e-05,7.94565]
[1780137379937,36.34,73546.17,0.4,-0.06128,5e-05,7.92794]
[1780137387876,36.34,73545.64,0.4,-0.06134,5e-05,7.93349]
[1780137393030,36.35,73548.71,0.4,-0.06118,5e-05,7.91691]
[1780137398065,36.35,73549.2,0.4,-0.06118,5e-05,7.91695]
[1780137403100,36.36,73548.86,0.4,-0.06122,5e-05,7.92113]
[1780137409142,36.36,73549.2,0.4,-0.06123,5e-05,7.92231]
[1780137414178,36.37,73550.46,0.4,-0.06119,5e-05,7.91835]
[1780137421227,36.37,73549.71,0.4,-0.06126,5e-05,7.92539]
[1780137427271,36.38,73550.42,0.4,-0.06125,5e-05,7.92394]
[1780137432305,36.38,73558.8,0.4,-0.06084,5e-05,7.88416]
[1780137437340,36.39,73559.16,0.4,-0.06085,5e-05,7.88429]
[1780137442375,36.39,73559.43,0.4,-0.06085,5e-05,7.88441]
[1780137448416,36.39,73562.82,0.4,-0.06069,5e-05,7.86854]
[1780137454460,36.39,73562.33,0.4,-0.0607,5e-05,7.86903]
[1780137459495,36.4,73562.54,0.4,-0.0607,5e-05,7.86898]
[1780137465539,36.4,73563.6,0.4,-0.06067,5e-05,7.86554]
[1780137471732,36.4,73563.67,0.4,-0.06068,5e-05,7.8669]
[1780137475091,36.41,73563.46,0.4,-0.06071,5e-05,7.87007]
[1780137475603,36.41,73563.46,0.4,-0.06071,5e-05,7.87007]
[1780137475641,36.41,73563.09,0.4,-0.06073,5e-05,7.87234]
[1780137481649,36.41,73563.29,0.4,-0.06075,5e-05,7.87384]
[1780137486684,36.42,73563.68,0.4,-0.06075,5e-05,7.87395]
[1780137491718,36.42,73564.68,0.4,-0.06072,5e-05,7.87098]
[1780137498767,36.43,73565.23,0.4,-0.06072,5e-05,7.87108]
[1780137503803,36.43,73564.47,0.4,-0.06078,5e-05,7.87689]
[1780137509845,36.43,73564.81,0.4,-0.06078,5e-05,7.87751]
[1780137515454,36.44,73565.23,0.4,-0.06075,5e-05,7.87377]
[1780137516697,36.44,73565.8,0.4,-0.06073,5e-05,7.8713]
[1780137516747,36.44,73565.85,0.4,-0.06073,5e-05,7.87183]
[1780137521930,36.44,73566.67,0.4,-0.06072,5e-05,7.87006]
[1780137527973,36.45,73565.12,0.4,-0.06082,5e-05,7.88046]
[1780137534013,36.46,73564.19,0.4,-0.0609,5e-05,7.88814]
[1780137541064,36.46,73563.3,0.4,-0.06098,5e-05,7.8961]
[1780137547105,36.47,73560.94,0.4,-0.06112,5e-05,7.91018]
[1780137553070,36.47,73562.11,0.4,-0.06107,5e-05,7.90569]
[1780137558167,36.47,73562.54,0.4,-0.06106,5e-05,7.90496]
[1780137559801,36.47,73563.48,0.4,-0.06102,5e-05,7.90059]
[1780137559873,36.47,73563.49,0.4,-0.06103,5e-05,7.90123]
[1780137565232,36.48,73563.53,0.4,-0.06104,5e-05,7.90276]
[1780137570266,36.48,73561.67,0.4,-0.06115,5e-05,7.91357]
[1780137575588,36.48,73561.26,0.4,-0.06116,5e-05,7.91341]
[1780137576237,36.48,73561.16,0.4,-0.06117,5e-05,7.91454]
[1780137576336,36.48,73561.2,0.4,-0.06117,5e-05,7.91466]
[1780137581344,36.49,73559.89,0.4,-0.06125,5e-05,7.92292]
[1780137586379,36.49,73554.54,0.4,-0.06155,5e-05,7.95176]
[1780137591413,36.49,73545.98,0.4,-0.062,5e-05,7.99614]
[1780137596449,36.5,73544.59,0.4,-0.06208,5e-05,8.00456]
[1780137601485,36.5,73531.17,0.4,-0.06278,5e-05,8.07378]
[1780137606521,36.5,73542.79,0.4,-0.0622,5e-05,8.01629]
[1780137612676,36.5,73542.31,0.4,-0.06223,5e-05,8.01943]
[1780137619609,36.51,73543.59,0.4,-0.06219,5e-05,8.0155]
[1780137621855,36.51,73543.87,0.4,-0.06218,5e-05,8.0144]
[1780137622635,36.51,73544.35,0.4,-0.06216,5e-05,8.0126]
[1780137626747,36.51,73555.46,0.4,-0.0616,5e-05,7.95769]
[1780137626793,36.51,73553.74,0.4,-0.06169,5e-05,7.9662]
[1780137633299,36.51,73554.95,0.4,-0.0616,5e-05,7.9566]
[1780137638742,36.51,73555.31,0.4,-0.06159,5e-05,7.9552]
[1780137643777,36.51,73555.56,0.4,-0.06156,5e-05,7.95231]
[1780137649820,36.51,73555.79,0.4,-0.06154,5e-05,7.94999]
[1780137657767,36.51,73554.42,0.4,-0.06162,5e-05,7.95818]
[1780137663792,36.51,73554.59,0.4,-0.06162,5e-05,7.9584]
[1780137668954,36.52,73553.38,0.4,-0.0617,5e-05,7.96649]
[1780137673989,36.52,73561.29,0.4,-0.06132,5e-05,7.92868]
[1780137681037,36.53,73561.34,0.4,-0.06134,5e-05,7.93113]
[1780137686072,36.53,73560.8,0.4,-0.06139,5e-05,7.93589]
[1780137692013,36.53,73561.48,0.4,-0.06136,5e-05,7.9323]
[1780137698367,36.53,73561.5,0.4,-0.06133,5e-05,7.92878]
[1780137705205,36.53,73561.98,0.4,-0.06132,5e-05,7.92819]
[1780137711246,36.53,73562.19,0.4,-0.06132,5e-05,7.92771]
[1780137718296,36.53,73563.45,0.4,-0.06125,5e-05,7.92118]
[1780137724344,36.53,73563.76,0.4,-0.06124,5e-05,7.92011]
[1780137729382,36.53,73570.53,0.4,-0.06089,5e-05,7.8851]
[1780137734416,36.53,73570.1,0.4,-0.0609,5e-05,7.88583]
[1780137739994,36.53,73563.66,0.4,-0.06122,5e-05,7.91808]
[1780137745494,36.53,73562.76,0.4,-0.06127,5e-05,7.92257]
[1780137750529,36.53,73558.86,0.4,-0.06146,5e-05,7.94208]
[1780137755564,36.53,73558.85,0.4,-0.06144,5e-05,7.93886]
[1780137761606,36.53,73558.64,0.4,-0.06144,5e-05,7.93865]
[1780137766640,36.52,73562.91,0.4,-0.06121,5e-05,7.91608]
[1780137771678,36.52,73561.84,0.4,-0.06127,5e-05,7.9214]
[1780137776723,36.52,73560.84,0.4,-0.0613,5e-05,7.92508]
[1780137781751,36.52,73560.37,0.4,-0.06131,5e-05,7.92613]
[1780137786781,36.52,73560.35,0.4,-0.0613,5e-05,7.92494]
[1780137791815,36.51,73560.44,0.4,-0.06129,5e-05,7.92321]
[1780137796850,36.51,73560.12,0.4,-0.06129,5e-05,7.92354]
[1780137802893,36.51,73560.04,0.4,-0.06128,5e-05,7.92243]
[1780137807927,36.5,73558.74,0.4,-0.06133,5e-05,7.92744]
[1780137812963,36.5,73559.53,0.4,-0.06125,5e-05,7.91905]
[1780137817999,36.5,73559.56,0.4,-0.06125,5e-05,7.91835]
[1780137823033,36.5,73559.53,0.4,-0.06124,5e-05,7.91731]
[1780137828070,36.5,73560.21,0.4,-0.06119,5e-05,7.91276]
[1780137835116,36.5,73559.48,0.4,-0.06122,5e-05,7.91589]
[1780137840152,36.49,73559.62,0.4,-0.06121,5e-05,7.91471]
[1780137846194,36.49,73559.15,0.4,-0.06122,5e-05,7.9157]
[1780137851229,36.49,73560.4,0.4,-0.06115,5e-05,7.90831]
[1780137856264,36.49,73562.08,0.4,-0.06105,5e-05,7.89897]
[1780137861302,36.49,73560.06,0.4,-0.06114,5e-05,7.90805]
[1780137866510,36.48,73559.43,0.4,-0.06117,5e-05,7.91033]
[1780137868266,36.48,73559.52,0.4,-0.06116,5e-05,7.90966]
[1780137868367,36.48,73559.52,0.4,-0.06116,5e-05,7.90923]
[1780137873382,36.48,73558.07,0.4,-0.0612,5e-05,7.91223]
[1780137878432,36.48,73555.44,0.4,-0.06133,5e-05,7.92574]
[1780137878563,36.48,73555.44,0.4,-0.06133,5e-05,7.92574]
[1780137878596,36.48,73556.74,0.4,-0.06127,5e-05,7.91921]
[1780137884464,36.48,73555.57,0.4,-0.06134,5e-05,7.92657]
[1780137889497,36.49,73555.16,0.4,-0.06138,5e-05,7.92985]
[1780137894534,36.49,73555.91,0.4,-0.06135,5e-05,7.92728]
[1780137899569,36.49,73556.56,0.4,-0.06133,5e-05,7.92523]
[1780137904606,36.49,73562.7,0.4,-0.06103,5e-05,7.8957]
[1780137910645,36.5,73565.74,0.4,-0.06089,5e-05,7.8823]
[1780137915681,36.5,73567.76,0.4,-0.06081,5e-05,7.87379]
[1780137920717,36.5,73568.23,0.4,-0.0608,5e-05,7.87304]
[1780137925752,36.51,73567.27,0.4,-0.06086,5e-05,7.87939]
[1780137930786,36.51,73566.59,0.4,-0.06091,5e-05,7.88429]
[1780137935821,36.51,73566.44,0.4,-0.06091,5e-05,7.88337]
[1780137941864,36.52,73565.87,0.4,-0.06096,5e-05,7.88801]
[1780137947633,36.52,73565.41,0.4,-0.061,5e-05,7.89222]
[1780137953951,36.53,73564.88,0.4,-0.06106,5e-05,7.89841]
[1780137958985,36.53,73572.16,0.4,-0.0607,5e-05,7.8624]
[1780137964021,36.52,73566.31,0.4,-0.06098,5e-05,7.89018]
[1780137969054,36.52,73568.35,0.4,-0.06087,5e-05,7.87909]
[1780137974089,36.52,73569.29,0.4,-0.06081,5e-05,7.87318]
[1780137983152,36.52,73568.77,0.4,-0.06082,5e-05,7.87395]
[1780137988188,36.51,73571.87,0.4,-0.06065,5e-05,7.85742]
[1780137993224,36.52,73571.8,0.4,-0.06064,5e-05,7.85531]
[1780137998260,36.52,73570.35,0.4,-0.06074,5e-05,7.86518]
[1780138001141,36.52,73570.34,0.4,-0.06075,5e-05,7.86626]
[1780138009337,36.53,73571.03,0.4,-0.06076,5e-05,7.86732]
[1780138014372,36.54,73571.12,0.4,-0.06078,5e-05,7.86929]
[1780138019407,36.54,73569.51,0.4,-0.06088,5e-05,7.87969]
[1780138024442,36.55,73568.57,0.4,-0.06095,5e-05,7.88659]
[1780138033505,36.55,73568.65,0.4,-0.06099,5e-05,7.88999]
[1780138038541,36.56,73570.97,0.4,-0.06089,5e-05,7.88048]
[1780138043575,36.56,73571.35,0.4,-0.06089,5e-05,7.88066]
[1780138048611,36.57,73570.32,0.4,-0.06096,5e-05,7.88784]
[1780138055662,36.57,73570.29,0.4,-0.06097,5e-05,7.88761]
[1780138060694,36.58,73570.43,0.4,-0.06098,5e-05,7.88891]
[1780138066736,36.58,73570.6,0.4,-0.061,5e-05,7.89046]
[1780138071771,36.58,73570.53,0.4,-0.06102,5e-05,7.89276]
[1780138084863,36.59,73568.92,0.4,-0.06114,5e-05,7.90506]
[1780138089900,36.59,73561.86,0.4,-0.06151,5e-05,7.94134]
[1780138094935,36.6,73561.29,0.4,-0.06156,5e-05,7.94582]
[1780138099973,36.6,73560.3,0.4,-0.06162,5e-05,7.95239]
[1780138105019,36.6,73560.94,0.4,-0.06161,5e-05,7.95078]
[1780138112054,36.61,73560.97,0.4,-0.0616,5e-05,7.94968]
[1780138117090,36.61,73562.31,0.4,-0.06155,5e-05,7.94462]
[1780138122126,36.61,73562.34,0.4,-0.06157,5e-05,7.94614]
[1780138131188,36.62,73562.85,0.4,-0.06157,5e-05,7.94669]
[1780138137141,36.63,73563.53,0.4,-0.06156,5e-05,7.94536]
[1780138142263,36.63,73563.5,0.4,-0.06157,5e-05,7.94633]
[1780138152336,36.63,73563.63,0.4,-0.06159,5e-05,7.94896]
[1780138162405,36.64,73563.81,0.4,-0.0616,5e-05,7.94961]
[1780138168448,36.64,73563.11,0.4,-0.06164,5e-05,7.95374]
[1780138173485,36.64,73563.19,0.4,-0.06162,5e-05,7.95068]
[1780138181127,36.64,73563.33,0.4,-0.06162,5e-05,7.95107]
[1780138187490,36.64,73567.07,0.4,-0.06145,5e-05,7.93418]
[1780138192616,36.65,73566.51,0.4,-0.0615,5e-05,7.93875]
[1780138200673,36.65,73565.78,0.4,-0.06156,5e-05,7.94513]
[1780138207632,36.66,73565.19,0.4,-0.06162,5e-05,7.95042]
[1780138212757,36.66,73564.51,0.4,-0.06167,5e-05,7.95545]
[1780138219105,36.66,73564.65,0.4,-0.06167,5e-05,7.95568]
[1780138224840,36.67,73563.35,0.4,-0.06175,5e-05,7.96396]
[1780138232898,36.67,73563.05,0.4,-0.06177,5e-05,7.96469]
[1780138237971,36.67,73562.44,0.4,-0.06181,5e-05,7.96828]
[1780138243976,36.68,73562.31,0.4,-0.06183,5e-05,7.97099]
[1780138257065,36.68,73563.05,0.4,-0.06183,5e-05,7.97064]
[1780138263109,36.68,73563.15,0.4,-0.06183,5e-05,7.97054]
[1780138269152,36.69,73562.83,0.4,-0.06186,5e-05,7.97364]
[1780138275194,36.69,73563.13,0.4,-0.06186,5e-05,7.97384]
[1780138281236,36.69,73563.32,0.4,-0.06187,5e-05,7.97458]
[1780138286271,36.7,73563.85,0.4,-0.06185,5e-05,7.97336]
[1780138291306,36.7,73564.24,0.4,-0.06182,5e-05,7.9694]
[1780138297347,36.7,73564.43,0.4,-0.06183,5e-05,7.97016]
[1780138306417,36.71,73564.24,0.4,-0.06187,5e-05,7.97393]
[1780138316480,36.71,73564.12,0.4,-0.0619,5e-05,7.97728]
[1780138326558,36.72,73564.87,0.4,-0.06188,5e-05,7.97538]
[1780138331593,36.72,73564.5,0.4,-0.06192,5e-05,7.97858]
[1780138336637,36.72,73564.47,0.4,-0.06193,5e-05,7.98006]
[1780138341672,36.72,73573.39,0.4,-0.06149,5e-05,7.93653]
[1780138346706,36.73,73572.67,0.4,-0.06154,5e-05,7.94183]
[1780138351742,36.73,73572.1,0.4,-0.06157,5e-05,7.94317]
[1780138360707,36.74,73572.09,0.4,-0.0616,5e-05,7.94626]
[1780138366847,36.74,73571.86,0.4,-0.06163,5e-05,7.94938]
[1780138373898,36.75,73571.95,0.4,-0.06165,5e-05,7.95121]
[1780138378934,36.75,73571.81,0.4,-0.06167,5e-05,7.9535]
[1780138387895,36.75,73572.06,0.4,-0.06168,5e-05,7.95509]
[1780138393031,36.76,73571.32,0.4,-0.06174,5e-05,7.96034]
[1780138398066,36.76,73562.87,0.4,-0.06218,5e-05,8.00393]
[1780138403102,36.76,73558.47,0.4,-0.06242,5e-05,8.02713]
[1780138408136,36.76,73557.47,0.4,-0.06248,5e-05,8.03309]
[1780138415186,36.77,73558.02,0.4,-0.06244,5e-05,8.02848]
[1780138421227,36.77,73559.17,0.4,-0.06239,5e-05,8.02395]
[1780138426262,36.77,73558.27,0.4,-0.06245,5e-05,8.02952]
[1780138431298,36.77,73558.79,0.4,-0.06243,5e-05,8.02794]
[1780138439252,36.78,73558.8,0.4,-0.06245,5e-05,8.02956]
[1780138448420,36.78,73559.71,0.4,-0.06242,5e-05,8.02692]
[1780138453453,36.78,73560.12,0.4,-0.06241,5e-05,8.02597]
[1780138459497,36.79,73558.91,0.4,-0.06249,5e-05,8.03331]
[1780138464528,36.79,73559.95,0.4,-0.06244,5e-05,8.02916]
[1780138469563,36.79,73559.05,0.4,-0.0625,5e-05,8.03475]
[1780138474598,36.79,73560.49,0.4,-0.06242,5e-05,8.02561]
[1780138479640,36.79,73561.14,0.4,-0.06239,5e-05,8.02323]
[1780138486589,36.8,73560.71,0.4,-0.06243,5e-05,8.02694]
[1780138491720,36.8,73561.23,0.4,-0.06242,5e-05,8.02564]
[1780138496754,36.8,73563.72,0.4,-0.0623,5e-05,8.01429]
[1780138501790,36.8,73574.53,0.4,-0.06176,5e-05,7.96155]
[1780138506824,36.81,73573.09,0.4,-0.06185,5e-05,7.9703]
[1780138511858,36.81,73572.67,0.4,-0.06189,5e-05,7.97387]
[1780138516895,36.81,73568.51,0.4,-0.06211,5e-05,7.99604]
[1780138523943,36.82,73567.43,0.4,-0.06219,5e-05,8.00316]
[1780138528977,36.82,73559.68,0.4,-0.06259,5e-05,8.04312]
[1780138536939,36.82,73559.13,0.4,-0.06261,5e-05,8.04399]
[1780138542981,36.82,73559.13,0.4,-0.06261,5e-05,8.04416]
[1780138548111,36.83,73559.97,0.4,-0.06259,5e-05,8.04161]
[1780138553149,36.83,73560.12,0.4,-0.06259,5e-05,8.04168]
[1780138560199,36.83,73560.42,0.4,-0.06258,5e-05,8.04128]
[1780138565233,36.83,73561.46,0.4,-0.06254,5e-05,8.03688]
[1780138570268,36.83,73561.5,0.4,-0.06254,5e-05,8.03749]
[1780138574841,36.83,73561.39,0.4,-0.06255,5e-05,8.03852]
[1780138574895,36.83,73560.41,0.4,-0.06261,5e-05,8.04374]
[1780138580350,36.84,73554.2,0.4,-0.06293,5e-05,8.07559]
[1780138581590,36.84,73554.2,0.4,-0.06293,5e-05,8.07559]
[1780138581602,36.84,73554.2,0.4,-0.06293,5e-05,8.07559]
[1780138581613,36.84,73551.18,0.4,-0.06309,5e-05,8.09089]
[1780138581982,36.84,73551.18,0.4,-0.06309,5e-05,8.09089]
[1780138582364,36.84,73551.18,0.4,-0.06309,5e-05,8.09098]
[1780138587401,36.84,73549.73,0.4,-0.06316,5e-05,8.09823]
[1780138592435,36.84,73549.06,0.4,-0.06318,5e-05,8.09834]
[1780138598833,36.84,73550.34,0.4,-0.06311,5e-05,8.09233]
[1780138604894,36.84,73552.07,0.4,-0.06303,5e-05,8.08419]
[1780138610561,36.84,73548.95,0.4,-0.0632,5e-05,8.1005]
[1780138616604,36.84,73548.46,0.4,-0.06323,5e-05,8.10333]
[1780138621639,36.84,73547.81,0.4,-0.06326,5e-05,8.10688]
[1780138626673,36.84,73545.45,0.4,-0.06339,5e-05,8.11902]
[1780138631709,36.84,73539.79,0.4,-0.06368,5e-05,8.14771]
[1780138636745,36.84,73535.73,0.4,-0.06389,5e-05,8.16823]
[1780138642789,36.84,73534.16,0.4,-0.06397,5e-05,8.17602]
[1780138648830,36.84,73531.51,0.4,-0.06411,5e-05,8.18923]
[1780138653866,36.84,73521.89,0.4,-0.06458,5e-05,8.2344]
[1780138658900,36.84,73523.99,0.4,-0.06447,5e-05,8.22325]
[1780138663936,36.84,73522.54,0.4,-0.06454,5e-05,8.23019]
[1780138670969,36.84,73523.38,0.4,-0.06449,5e-05,8.22557]
[1780138677027,36.83,73523.29,0.4,-0.06449,5e-05,8.22529]
[1780138682064,36.83,73523.45,0.4,-0.06448,5e-05,8.22408]
[1780138687098,36.83,73523.25,0.4,-0.06449,5e-05,8.2247]
[1780138692134,36.83,73524.75,0.4,-0.0644,5e-05,8.2167]
[1780138701197,36.83,73524.44,0.4,-0.06441,5e-05,8.21769]
[1780138707169,36.83,73524.2,0.4,-0.06442,5e-05,8.21851]
[1780138713281,36.83,73524.2,0.4,-0.0644,5e-05,8.21489]
[1780138720330,36.83,73525.94,0.4,-0.0643,5e-05,8.20562]
[1780138725365,36.83,73525.72,0.4,-0.06431,5e-05,8.20642]
[1780138735432,36.83,73525.56,0.4,-0.06431,5e-05,8.20664]
[1780138743493,36.83,73526.12,0.4,-0.06428,5e-05,8.20334]
[1780138753561,36.83,73528.43,0.4,-0.06415,5e-05,8.19108]
[1780138761618,36.82,73530.29,0.4,-0.06405,5e-05,8.18123]
[1780138766653,36.82,73538.46,0.4,-0.06362,5e-05,8.13971]
[1780138771687,36.82,73540.27,0.4,-0.06351,5e-05,8.1274]
[1780138776723,36.82,73547.98,0.4,-0.06311,5e-05,8.08873]
[1780138781759,36.83,73553.38,0.4,-0.06284,5e-05,8.06199]
[1780138786792,36.83,73557.35,0.4,-0.06264,5e-05,8.04273]
[1780138791827,36.83,73559.68,0.4,-0.06253,5e-05,8.03189]
[1780138796863,36.83,73562.26,0.4,-0.06241,5e-05,8.01989]
[1780138801899,36.83,73563.53,0.4,-0.06235,5e-05,8.01472]
[1780138806933,36.83,73551.32,0.4,-0.06299,5e-05,8.07684]
[1780138811974,36.84,73551.91,0.4,-0.06296,5e-05,8.07456]
[1780138818010,36.84,73551.17,0.4,-0.06301,5e-05,8.07896]
[1780138823047,36.84,73550.86,0.4,-0.06303,5e-05,8.08104]
[1780138828091,36.84,73545.54,0.4,-0.06331,5e-05,8.10816]
[1780138833119,36.84,73545.52,0.4,-0.06329,5e-05,8.10527]
[1780138838167,36.84,73544.4,0.4,-0.06335,5e-05,8.11103]
[1780138838897,36.84,73544.4,0.4,-0.06335,5e-05,8.11104]
[1780138838958,36.84,73543.93,0.4,-0.06337,5e-05,8.11343]
[1780138844196,36.84,73549.43,0.4,-0.06309,5e-05,8.08578]
[1780138849232,36.84,73549.24,0.4,-0.0631,5e-05,8.08709]
[1780138857228,36.84,73548.24,0.4,-0.06316,5e-05,8.09281]
[1780138862324,36.84,73549.44,0.4,-0.0631,5e-05,8.08731]
[1780138867358,36.84,73547.85,0.4,-0.06319,5e-05,8.09591]
[1780138868295,36.84,73547.85,0.4,-0.06319,5e-05,8.09591]
[1780138868718,36.84,73547.85,0.4,-0.06319,5e-05,8.09591]
[1780138868738,36.84,73548.1,0.4,-0.06318,5e-05,8.09477]
[1780138875997,36.85,73556.41,0.4,-0.06276,5e-05,8.05359]
[1780138875999,36.85,73558.14,0.4,-0.06268,5e-05,8.04546]
[1780138877850,36.85,73558.14,0.4,-0.06268,5e-05,8.04546]
[1780138877907,36.85,73558.14,0.4,-0.06268,5e-05,8.04582]
[1780138883469,36.85,73560.15,0.4,-0.06259,5e-05,8.03685]
[1780138889512,36.85,73560.04,0.4,-0.0626,5e-05,8.03849]
[1780138897570,36.85,73560.42,0.4,-0.06258,5e-05,8.0348]
[1780138902604,36.86,73561.29,0.4,-0.06254,5e-05,8.03132]
[1780138907639,36.86,73562.32,0.4,-0.0625,5e-05,8.02704]
[1780138912675,36.86,73563.8,0.4,-0.06243,5e-05,8.02052]
[1780138917709,36.86,73563.26,0.4,-0.06247,5e-05,8.02414]
[1780138922747,36.86,73569.33,0.4,-0.06217,5e-05,7.99479]
[1780138927782,36.87,73570.1,0.4,-0.06214,5e-05,7.99205]
[1780138937852,36.87,73569.88,0.4,-0.06217,5e-05,7.99512]
[1780138942887,36.87,73569.61,0.4,-0.06219,5e-05,7.99751]
[1780138947924,36.87,73575.25,0.4,-0.06192,5e-05,7.97039]
[1780138952960,36.87,73573.61,0.4,-0.06198,5e-05,7.97548]
[1780138962759,36.87,73573.1,0.4,-0.06201,5e-05,7.9781]
[1780138968068,36.87,73572.21,0.4,-0.06206,5e-05,7.98286]
[1780138976997,36.88,73571.57,0.4,-0.0621,5e-05,7.9869]
[1780138984182,36.88,73570.85,0.4,-0.06215,5e-05,7.99267]
[1780138992236,36.88,73565.7,0.4,-0.06243,5e-05,8.0197]
[1780138997271,36.88,73566.14,0.4,-0.06241,5e-05,8.01825]
[1780139003313,36.89,73565.83,0.4,-0.06244,5e-05,8.02068]
[1780139008348,36.89,73566.08,0.4,-0.06243,5e-05,8.02014]
[1780139014390,36.89,73566.14,0.4,-0.06242,5e-05,8.01749]
[1780139022445,36.89,73566.39,0.4,-0.06242,5e-05,8.01742]
[1780139028422,36.89,73566.48,0.4,-0.06242,5e-05,8.01785]
[1780139030770,36.89,73566.48,0.4,-0.06242,5e-05,8.01785]
[1780139030798,36.89,73566.48,0.4,-0.06242,5e-05,8.01814]
[1780139032606,36.89,73566.25,0.4,-0.06244,5e-05,8.01944]
[1780139032708,36.9,73566.25,0.4,-0.06244,5e-05,8.01959]
[1780139038438,36.89,73564.96,0.4,-0.0625,5e-05,8.02597]
[1780139045609,36.88,73563.77,0.4,-0.06251,5e-05,8.02635]
[1780139048181,36.88,73563.77,0.4,-0.06251,5e-05,8.02635]
[1780139048677,36.88,73563.21,0.4,-0.06253,5e-05,8.02801]
[1780139048720,36.88,73562.99,0.4,-0.06253,5e-05,8.02854]
[1780139051027,36.88,73562.99,0.4,-0.06252,5e-05,8.02796]
[1780139051091,36.88,73560.82,0.4,-0.06263,5e-05,8.03826]
[1780139053984,36.88,73560.82,0.4,-0.06262,5e-05,8.03709]
[1780139053987,36.87,73560.57,0.4,-0.06263,5e-05,8.03776]
[1780139059706,36.87,73560.61,0.4,-0.06259,5e-05,8.03409]
[1780139065749,36.86,73560.76,0.4,-0.06255,5e-05,8.02992]
[1780139070783,36.86,73559.71,0.4,-0.06257,5e-05,8.03238]
[1780139077832,36.85,73559.14,0.4,-0.06254,5e-05,8.0281]
[1780139083875,36.84,73559.6,0.4,-0.06248,5e-05,8.02249]
[1780139088201,36.84,73556.22,0.4,-0.06264,5e-05,8.03778]
[1780139088209,36.84,73556.22,0.4,-0.06264,5e-05,8.03778]
[1780139088232,36.84,73555.84,0.4,-0.06265,5e-05,8.03912]
[1780139092061,36.83,73556.13,0.4,-0.06262,5e-05,8.03598]
[1780139092089,36.83,73556.19,0.4,-0.06261,5e-05,8.03513]
[1780139098077,36.83,73556.19,0.4,-0.06259,5e-05,8.03236]
[1780139104023,36.82,73558.23,0.4,-0.06244,5e-05,8.01833]
[1780139109052,36.81,73558.18,0.4,-0.06242,5e-05,8.01593]
[1780139115094,36.81,73558.51,0.4,-0.06237,5e-05,8.01111]
[1780139120132,36.8,73559.51,0.4,-0.06229,5e-05,8.00351]
[1780139125165,36.8,73560.03,0.4,-0.06224,5e-05,7.99836]
[1780139134157,36.79,73560.25,0.4,-0.06216,5e-05,7.98956]
[1780139140270,36.78,73560.73,0.4,-0.06211,5e-05,7.98423]
[1780139148325,36.77,73560.77,0.4,-0.06207,5e-05,7.9797]
[1780139154297,36.77,73561.3,0.4,-0.06201,5e-05,7.97469]
[1780139160410,36.76,73561.83,0.4,-0.06196,5e-05,7.96879]
[1780139165447,36.76,73562.91,0.4,-0.06188,5e-05,7.96111]
[1780139170480,36.75,73564.22,0.4,-0.06179,5e-05,7.95238]
[1780139176523,36.75,73565.17,0.4,-0.06172,5e-05,7.9451]
[1780139183571,36.74,73564.92,0.4,-0.0617,5e-05,7.94343]
[1780139190620,36.74,73564.92,0.4,-0.06167,5e-05,7.94053]
[1780139196662,36.73,73565.08,0.4,-0.06162,5e-05,7.93411]
[1780139201697,36.73,73564.91,0.4,-0.0616,5e-05,7.93297]
[1780139210760,36.72,73564.95,0.4,-0.06157,5e-05,7.92921]
[1780139216802,36.72,73565.39,0.4,-0.06152,5e-05,7.92468]
[1780139223852,36.71,73565.13,0.4,-0.06151,5e-05,7.9233]
[1780139228886,36.71,73565.01,0.4,-0.0615,5e-05,7.922]
[1780139233925,36.7,73565.03,0.4,-0.06148,5e-05,7.92002]
[1780139239986,36.7,73564.98,0.4,-0.06146,5e-05,7.91803]
[1780139245023,36.7,73564.77,0.4,-0.06145,5e-05,7.91724]
[1780139250056,36.69,73566.63,0.4,-0.06134,5e-05,7.90616]
[1780139251508,36.69,73566.63,0.4,-0.06134,5e-05,7.90616]
[1780139251523,36.69,73566.63,0.4,-0.06134,5e-05,7.90616]
[1780139251577,36.69,73566.39,0.4,-0.06132,5e-05,7.90347]
[1780139255385,36.69,73566.07,0.4,-0.06133,5e-05,7.90437]
[1780139255423,36.69,73566.33,0.4,-0.06131,5e-05,7.90273]
[1780139265078,36.68,73564.03,0.4,-0.06139,5e-05,7.91073]
[1780139270196,36.68,73564.03,0.4,-0.06138,5e-05,7.90896]
[1780139275231,36.67,73563.12,0.4,-0.06141,5e-05,7.91174]
[1780139282286,36.67,73555.9,0.4,-0.06175,5e-05,7.94517]
[1780139288329,36.66,73556.03,0.4,-0.06171,5e-05,7.94209]
[1780139293362,36.66,73558.54,0.4,-0.06157,5e-05,7.92756]
[1780139301420,36.65,73553.22,0.4,-0.06181,5e-05,7.951]
[1780139306455,36.65,73551.21,0.4,-0.06189,5e-05,7.95902]
[1780139311489,36.65,73549.0,0.4,-0.06195,5e-05,7.9644]
[1780139316526,36.64,73545.55,0.4,-0.06211,5e-05,7.97959]
[1780139321559,36.64,73543.66,0.4,-0.06218,5e-05,7.98696]
[1780139326595,36.63,73541.27,0.4,-0.06229,5e-05,7.9969]
[1780139331629,36.63,73539.15,0.4,-0.06237,5e-05,8.00544]
[1780139336664,36.62,73533.77,0.4,-0.06263,5e-05,8.03041]
[1780139344721,36.62,73530.65,0.4,-0.06278,5e-05,8.04491]
[1780139349756,36.62,73527.02,0.4,-0.06294,5e-05,8.0609]
[1780139355711,36.61,73526.86,0.4,-0.06292,5e-05,8.05876]
[1780139361842,36.61,73527.82,0.4,-0.06287,5e-05,8.05403]
[1780139366877,36.61,73528.26,0.4,-0.06285,5e-05,8.0519]
[1780139371911,36.61,73526.98,0.4,-0.06287,5e-05,8.05264]
[1780139376949,36.6,73527.32,0.4,-0.06283,5e-05,8.04838]
[1780139381982,36.6,73527.54,0.4,-0.0628,5e-05,8.04625]
[1780139387016,36.6,73527.65,0.4,-0.06279,5e-05,8.04515]
[1780139394065,36.59,73527.76,0.4,-0.06277,5e-05,8.04254]
[1780139399102,36.59,73526.77,0.4,-0.06282,5e-05,8.04748]
[1780139405142,36.59,73526.73,0.4,-0.06282,5e-05,8.04755]
[1780139412192,36.59,73526.79,0.4,-0.06282,5e-05,8.04771]
[1780139418233,36.6,73527.0,0.4,-0.06281,5e-05,8.04683]
[1780139423279,36.59,73527.13,0.4,-0.06279,5e-05,8.04474]
[1780139430318,36.59,73527.9,0.4,-0.06275,5e-05,8.04068]
[1780139436331,36.59,73527.5,0.4,-0.06275,5e-05,8.03939]
[1780139441396,36.59,73527.5,0.4,-0.06275,5e-05,8.03929]
[1780139446401,36.59,73527.57,0.4,-0.06274,5e-05,8.03883]
[1780139451467,36.59,73527.84,0.4,-0.06271,5e-05,8.03536]
[1780139456502,36.59,73528.06,0.4,-0.06269,5e-05,8.03423]
[1780139461537,36.59,73528.94,0.4,-0.06265,5e-05,8.02975]
[1780139466572,36.59,73530.42,0.4,-0.06257,5e-05,8.02236]
[1780139471808,36.59,73529.65,0.4,-0.06261,5e-05,8.02638]
[1780139477481,36.59,73537.82,0.4,-0.06221,5e-05,7.98695]
[1780139485705,36.6,73537.47,0.4,-0.06226,5e-05,7.99193]
[1780139490740,36.6,73541.65,0.4,-0.06206,5e-05,7.97254]
[1780139496886,36.6,73542.02,0.4,-0.06203,5e-05,7.96853]
[1780139506854,36.61,73544.22,0.4,-0.06196,5e-05,7.96195]
[1780139513900,36.62,73543.36,0.4,-0.06203,5e-05,7.96849]
[1780139522246,36.62,73543.76,0.4,-0.06202,5e-05,7.9674]
[1780139527364,36.62,73545.78,0.4,-0.06194,5e-05,7.95998]
[1780139534049,36.63,73546.71,0.4,-0.06192,5e-05,7.9577]
[1780139541098,36.63,73546.11,0.4,-0.06197,5e-05,7.96276]
[1780139546133,36.63,73547.05,0.4,-0.06193,5e-05,7.95899]
[1780139551169,36.64,73547.17,0.4,-0.06192,5e-05,7.95665]
[1780139557173,36.64,73547.51,0.4,-0.06192,5e-05,7.9567]
[1780139563253,36.64,73547.07,0.4,-0.06196,5e-05,7.96064]
[1780139577315,36.65,73547.52,0.4,-0.06197,5e-05,7.96231]
[1780139584400,36.66,73547.81,0.4,-0.06198,5e-05,7.96276]
[1780139591449,36.66,73546.3,0.4,-0.06207,5e-05,7.97216]
[1780139597457,36.66,73546.58,0.4,-0.06207,5e-05,7.97226]
[1780139603533,36.66,73545.25,0.4,-0.06216,5e-05,7.98044]
[1780139611817,36.67,73543.7,0.4,-0.06225,5e-05,7.98923]
[1780139613765,36.67,73543.36,0.4,-0.06225,5e-05,7.98896]
[1780139613860,36.67,73541.78,0.4,-0.06234,5e-05,7.99739]
[1780139622663,36.67,73541.78,0.4,-0.06236,5e-05,7.99931]
[1780139627667,36.68,73540.65,0.4,-0.06243,5e-05,8.00619]
[1780139632735,36.68,73540.47,0.4,-0.06245,5e-05,8.00829]
[1780139637770,36.68,73539.21,0.4,-0.06253,5e-05,8.01583]
[1780139642805,36.68,73539.67,0.4,-0.06252,5e-05,8.01503]
[1780139647977,36.69,73538.8,0.4,-0.06257,5e-05,8.02042]
[1780139653887,36.69,73547.73,0.4,-0.06212,5e-05,7.97653]
[1780139658918,36.69,73547.61,0.4,-0.06214,5e-05,7.97826]
[1780139664497,36.69,73547.22,0.4,-0.06216,5e-05,7.97998]
[1780139669995,36.69,73547.37,0.4,-0.06217,5e-05,7.98067]
[1780139675036,36.69,73541.28,0.4,-0.06247,5e-05,8.0091]
[1780139680069,36.7,73539.59,0.4,-0.06256,5e-05,8.01813]
[1780139685105,36.7,73540.46,0.4,-0.06253,5e-05,8.01496]
[1780139690139,36.7,73538.33,0.4,-0.06265,5e-05,8.02684]
[1780139692188,36.7,73538.49,0.4,-0.06264,5e-05,8.02625]
[1780139694015,36.7,73536.82,0.4,-0.06273,5e-05,8.03488]
[1780139694116,36.7,73536.82,0.4,-0.06273,5e-05,8.03528]
[1780139699202,36.7,73530.18,0.4,-0.06309,5e-05,8.06973]
[1780139700247,36.7,73530.18,0.4,-0.06309,5e-05,8.06973]
[1780139700363,36.7,73530.18,0.4,-0.06309,5e-05,8.06973]
[1780139700379,36.7,73528.06,0.4,-0.0632,5e-05,8.08057]
[1780139702225,36.7,73528.06,0.4,-0.0632,5e-05,8.08069]
[1780139704362,36.71,73525.59,0.4,-0.06333,5e-05,8.09341]
[1780139704490,36.71,73525.59,0.4,-0.06333,5e-05,8.09341]
[1780139704582,36.71,73527.42,0.4,-0.06324,5e-05,8.08426]
[1780139710281,36.7,73529.07,0.4,-0.06314,5e-05,8.07535]
[1780139716324,36.7,73534.54,0.4,-0.06286,5e-05,8.04747]
[1780139722365,36.7,73535.02,0.4,-0.06283,5e-05,8.04478]
[1780139728411,36.7,73535.56,0.4,-0.0628,5e-05,8.04176]
[1780139736466,36.7,73537.9,0.4,-0.06265,5e-05,8.02635]
[1780139741506,36.7,73542.08,0.4,-0.06244,5e-05,8.00514]
[1780139746542,36.7,73543.79,0.4,-0.06235,5e-05,7.99686]
[1780139751576,36.7,73545.23,0.4,-0.06228,5e-05,7.9903]
[1780139756611,36.7,73545.57,0.4,-0.06227,5e-05,7.98906]
[1780139764028,36.7,73546.11,0.4,-0.06224,5e-05,7.98643]
[1780139772729,36.7,73547.03,0.4,-0.06216,5e-05,7.97834]
[1780139778723,36.69,73547.36,0.4,-0.06213,5e-05,7.97487]
[1780139783805,36.69,73548.15,0.4,-0.06208,5e-05,7.9699]
[1780139791725,36.69,73548.5,0.4,-0.06204,5e-05,7.96667]
[1780139798892,36.68,73548.92,0.4,-0.06197,5e-05,7.95845]
[1780139804952,36.68,73548.92,0.4,-0.06194,5e-05,7.95561]
[1780139809989,36.67,73549.27,0.4,-0.0619,5e-05,7.9514]
[1780139815024,36.67,73547.68,0.4,-0.06196,5e-05,7.95689]
[1780139824087,36.66,73546.03,0.4,-0.062,5e-05,7.96074]
[1780139829122,36.66,73534.09,0.4,-0.06259,5e-05,8.01917]
[1780139836173,36.65,73532.61,0.4,-0.06267,5e-05,8.02615]
[1780139843221,36.65,73529.96,0.4,-0.0628,5e-05,8.03948]
[1780139849245,36.66,73528.33,0.4,-0.0629,5e-05,8.04859]
[1780139854470,36.66,73527.6,0.4,-0.06292,5e-05,8.04951]
[1780139854528,36.66,73527.15,0.4,-0.06294,5e-05,8.05207]
[1780139860341,36.66,73526.24,0.4,-0.063,5e-05,8.05756]
[1780139865376,36.66,73519.23,0.4,-0.06337,5e-05,8.09364]
[1780139870410,36.66,73514.46,0.4,-0.06362,5e-05,8.11827]
[1780139877460,36.66,73514.01,0.4,-0.06365,5e-05,8.12112]
[1780139882496,36.66,73516.36,0.4,-0.06353,5e-05,8.10965]
[1780139887530,36.66,73516.99,0.4,-0.06351,5e-05,8.10705]
[1780139893689,36.67,73517.42,0.4,-0.06349,5e-05,8.10535]
[1780139899597,36.67,73517.31,0.4,-0.0635,5e-05,8.10685]
[1780139904651,36.67,73517.42,0.4,-0.0635,5e-05,8.10687]
[1780139909670,36.67,73514.68,0.4,-0.06365,5e-05,8.12132]
[1780139915857,36.67,73514.68,0.4,-0.06365,5e-05,8.12132]
[1780139915867,36.67,73514.68,0.4,-0.06365,5e-05,8.12132]
[1780139915916,36.67,73511.26,0.4,-0.06381,5e-05,8.13607]
[1780139921440,36.67,73503.33,0.4,-0.06423,5e-05,8.1768]
[1780139921770,36.67,73499.32,0.4,-0.06444,5e-05,8.19707]
[1780139926804,36.67,73496.83,0.4,-0.06457,5e-05,8.20926]
[1780139932146,36.67,73497.82,0.4,-0.06451,5e-05,8.20329]
[1780139937491,36.67,73496.22,0.4,-0.06458,5e-05,8.21024]
[1780139942917,36.67,73492.89,0.4,-0.06476,5e-05,8.22711]
[1780139948959,36.67,73494.94,0.4,-0.06465,5e-05,8.21649]
[1780139953994,36.67,73496.22,0.4,-0.06458,5e-05,8.20988]
[1780139959030,36.67,73496.75,0.4,-0.06455,5e-05,8.20713]
[1780139964065,36.67,73497.38,0.4,-0.06452,5e-05,8.20389]
[1780139970095,36.67,73498.91,0.4,-0.06443,5e-05,8.19611]
[1780139975147,36.67,73499.63,0.4,-0.06437,5e-05,8.18925]
[1780139980176,36.67,73499.65,0.4,-0.06437,5e-05,8.18924]
[1780139989240,36.67,73500.38,0.4,-0.06434,5e-05,8.18568]
[1780139995283,36.67,73500.74,0.4,-0.06432,5e-05,8.18393]
[1780140000304,36.67,73501.35,0.4,-0.06429,5e-05,8.18089]
[1780140010373,36.67,73501.52,0.4,-0.06428,5e-05,8.18012]
[1780140016428,36.67,73500.73,0.4,-0.06432,5e-05,8.18419]
[1780140021464,36.67,73493.34,0.4,-0.06471,5e-05,8.22183]
[1780140026499,36.67,73494.91,0.4,-0.06463,5e-05,8.2136]
[1780140031546,36.67,73494.02,0.4,-0.06465,5e-05,8.2147]
[1780140040585,36.66,73492.76,0.4,-0.06471,5e-05,8.2207]
[1780140045630,36.66,73491.31,0.4,-0.06479,5e-05,8.22786]
[1780140050668,36.66,73491.56,0.4,-0.06477,5e-05,8.22633]
[1780140055703,36.66,73491.22,0.4,-0.06479,5e-05,8.22788]
[1780140060740,36.66,73491.42,0.4,-0.06477,5e-05,8.22674]
[1780140065772,36.66,73491.69,0.4,-0.06476,5e-05,8.22528]
[1780140070795,36.66,73491.52,0.4,-0.06477,5e-05,8.22612]
[1780140075843,36.66,73490.57,0.4,-0.06482,5e-05,8.23096]
[1780140080877,36.66,73488.76,0.4,-0.06491,5e-05,8.24021]
[1780140085912,36.66,73488.44,0.4,-0.06493,5e-05,8.24181]
[1780140091954,36.66,73489.02,0.4,-0.06488,5e-05,8.23556]
[1780140099004,36.66,73489.13,0.4,-0.06487,5e-05,8.23501]
[1780140105047,36.66,73487.05,0.4,-0.06498,5e-05,8.24563]
[1780140110082,36.66,73487.06,0.4,-0.06498,5e-05,8.24553]
[1780140117131,36.66,73485.39,0.4,-0.06507,5e-05,8.25397]
[1780140123172,36.66,73484.93,0.4,-0.06509,5e-05,8.25617]
[1780140128208,36.66,73487.52,0.4,-0.06495,5e-05,8.24276]
[1780140133242,36.66,73488.12,0.4,-0.0649,5e-05,8.23772]
[1780140138277,36.65,73488.69,0.4,-0.06483,5e-05,8.23125]
[1780140146334,36.64,73487.65,0.4,-0.06482,5e-05,8.23026]
[1780140151372,36.63,73481.27,0.4,-0.0651,5e-05,8.25611]
[1780140156406,36.62,73481.52,0.4,-0.06505,5e-05,8.25109]
[1780140161441,36.62,73481.57,0.4,-0.06503,5e-05,8.24845]
[1780140166474,36.61,73481.72,0.4,-0.06499,5e-05,8.24532]
[1780140171510,36.61,73481.8,0.4,-0.06495,5e-05,8.24105]
[1780140178558,36.6,73481.37,0.4,-0.06493,5e-05,8.23895]
[1780140186615,36.58,73482.58,0.4,-0.06479,5e-05,8.22494]
[1780140191661,36.57,73484.48,0.4,-0.06464,5e-05,8.21037]
[1780140198329,36.57,73484.48,0.4,-0.0646,5e-05,8.20654]
[1780140203734,36.55,73485.28,0.4,-0.06448,5e-05,8.19474]
[1780140208769,36.54,73485.23,0.4,-0.06443,5e-05,8.19022]
[1780140215818,36.53,73479.42,0.4,-0.06465,5e-05,8.20985]
[1780140222456,36.52,73479.94,0.4,-0.06459,5e-05,8.20421]
[1780140228551,36.51,73480.44,0.4,-0.06448,5e-05,8.19352]
[1780140233945,36.45,73479.13,0.4,-0.06425,5e-05,8.17044]
[1780140235689,36.45,73479.13,0.4,-0.06425,5e-05,8.17044]
[1780140245024,36.44,73478.35,0.4,-0.06424,5e-05,8.16971]
[1780140250057,36.43,73478.87,0.4,-0.06419,5e-05,8.16488]
[1780140255092,36.43,73481.44,0.4,-0.06403,5e-05,8.14961]
[1780140260127,36.42,73481.77,0.4,-0.064,5e-05,8.14591]
[1780140265163,36.42,73486.72,0.4,-0.06372,5e-05,8.11862]
[1780140270196,36.42,73497.71,0.4,-0.06313,5e-05,8.06191]
[1780140275231,36.42,73497.18,0.4,-0.06314,5e-05,8.06129]
[1780140280266,36.42,73496.52,0.4,-0.06317,5e-05,8.06463]
[1780140285303,36.42,73496.42,0.4,-0.06318,5e-05,8.06518]
[1780140290337,36.42,73493.9,0.4,-0.06331,5e-05,8.07812]
[1780140295373,36.42,73499.11,0.4,-0.06304,5e-05,8.05169]
[1780140300406,36.42,73508.77,0.4,-0.06254,5e-05,8.00315]
[1780140305442,36.42,73505.78,0.4,-0.0627,5e-05,8.01902]
[1780140310476,36.42,73496.49,0.4,-0.06319,5e-05,8.06665]
[1780140315512,36.42,73495.69,0.4,-0.06324,5e-05,8.07098]
[1780140320548,36.42,73498.93,0.4,-0.06307,5e-05,8.05485]
[1780140325582,36.43,73500.31,0.4,-0.063,5e-05,8.04817]
[1780140331443,36.43,73500.58,0.4,-0.06299,5e-05,8.04709]
[1780140336658,36.43,73503.19,0.4,-0.06284,5e-05,8.0312]
[1780140341695,36.43,73500.19,0.4,-0.063,5e-05,8.04693]
[1780140346730,36.43,73499.51,0.4,-0.06304,5e-05,8.05069]
[1780140352772,36.43,73499.74,0.4,-0.06303,5e-05,8.04988]
[1780140357808,36.43,73501.78,0.4,-0.06293,5e-05,8.03981]
[1780140362851,36.43,73501.7,0.4,-0.06293,5e-05,8.04056]
[1780140368174,36.43,73501.13,0.4,-0.06297,5e-05,8.04373]
[1780140373921,36.43,73501.0,0.4,-0.06298,5e-05,8.04483]
[1780140379963,36.43,73501.32,0.4,-0.06296,5e-05,8.04358]
[1780140384998,36.43,73503.48,0.4,-0.06284,5e-05,8.03191]
[1780140390035,36.43,73503.3,0.4,-0.06285,5e-05,8.03272]
[1780140396077,36.43,73504.19,0.4,-0.06278,5e-05,8.0245]
[1780140401113,36.43,73504.39,0.4,-0.06275,5e-05,8.02143]
[1780140406147,36.43,73504.84,0.4,-0.06273,5e-05,8.01964]
[1780140412190,36.43,73504.59,0.4,-0.06274,5e-05,8.0205]
[1780140417224,36.43,73504.58,0.4,-0.06274,5e-05,8.02105]
[1780140422259,36.43,73504.33,0.4,-0.06276,5e-05,8.02282]
[1780140427295,36.43,73504.44,0.4,-0.06276,5e-05,8.02276]
[1780140433348,36.43,73504.34,0.4,-0.06277,5e-05,8.02387]
[1780140440394,36.43,73504.25,0.4,-0.06275,5e-05,8.02199]
[1780140445420,36.42,73504.28,0.4,-0.06274,5e-05,8.02035]
[1780140450455,36.42,73504.34,0.4,-0.06273,5e-05,8.01959]
[1780140455493,36.42,73504.8,0.4,-0.06268,5e-05,8.01411]
[1780140460527,36.42,73504.23,0.4,-0.06271,5e-05,8.01713]
[1780140468582,36.42,73504.23,0.4,-0.06272,5e-05,8.0181]
[1780140473629,36.43,73504.12,0.4,-0.06274,5e-05,8.01926]
[1780140479659,36.43,73504.12,0.4,-0.06274,5e-05,8.0201]
[1780140485701,36.43,73503.82,0.4,-0.06277,5e-05,8.02231]
[1780140490736,36.43,73504.58,0.4,-0.06273,5e-05,8.01851]
[1780140496778,36.42,73504.91,0.4,-0.06269,5e-05,8.01454]
[1780140502821,36.42,73504.87,0.4,-0.06267,5e-05,8.01248]
[1780140509869,36.42,73505.88,0.4,-0.0626,5e-05,8.00578]
[1780140514897,36.41,73505.02,0.4,-0.0626,5e-05,8.00512]
[1780140519941,36.41,73505.08,0.4,-0.06259,5e-05,8.00402]
[1780140524977,36.41,73504.99,0.4,-0.06258,5e-05,8.00268]
[1780140532091,36.4,73504.92,0.4,-0.06257,5e-05,8.0016]
[1780140540081,36.4,73503.59,0.4,-0.0626,5e-05,8.00449]
[1780140551157,36.39,73503.36,0.4,-0.06258,5e-05,8.00296]
[1780140556194,36.39,73504.48,0.4,-0.06253,5e-05,7.99812]
[1780140561229,36.39,73505.08,0.4,-0.06251,5e-05,7.9954]
[1780140566267,36.39,73503.09,0.4,-0.06259,5e-05,8.00377]
[1780140568994,36.39,73503.17,0.4,-0.06258,5e-05,8.00301]
[1780140574324,36.39,73510.73,0.4,-0.06215,5e-05,7.9592]
[1780140579361,36.38,73522.17,0.4,-0.06154,5e-05,7.89956]
[1780140584396,36.38,73521.57,0.4,-0.06155,5e-05,7.90106]
[1780140589431,36.38,73509.98,0.4,-0.06214,5e-05,7.9588]
[1780140591864,36.38,73490.81,0.4,-0.06315,5e-05,8.0566]
[1780140597487,36.38,73497.04,0.4,-0.06282,5e-05,8.02535]
[1780140602524,36.38,73500.96,0.4,-0.06262,5e-05,8.00527]
[1780140607558,36.38,73506.33,0.4,-0.06233,5e-05,7.97663]
[1780140612615,36.37,73506.62,0.4,-0.0623,5e-05,7.97387]
[1780140617629,36.38,73507.0,0.4,-0.06229,5e-05,7.9727]
[1780140623671,36.37,73506.56,0.4,-0.06231,5e-05,7.9749]
[1780140628705,36.37,73506.63,0.4,-0.06226,5e-05,7.96992]
[1780140634766,36.35,73509.76,0.4,-0.062,5e-05,7.94362]
[1780140641797,36.35,73509.76,0.4,-0.06198,5e-05,7.94168]
[1780140648845,36.34,73509.1,0.4,-0.062,5e-05,7.94309]
[1780140653882,36.34,73508.56,0.4,-0.06201,5e-05,7.94418]
[1780140660929,36.34,73508.38,0.4,-0.06202,5e-05,7.9452]
[1780140666972,36.34,73508.2,0.4,-0.06204,5e-05,7.94749]
[1780140675031,36.35,73508.39,0.4,-0.06205,5e-05,7.94835]
[1780140680063,36.35,73507.28,0.4,-0.06212,5e-05,7.9551]
[1780140685116,36.35,73508.34,0.4,-0.06207,5e-05,7.95083]
[1780140692147,36.35,73508.39,0.4,-0.06207,5e-05,7.94893]
[1780140699196,36.36,73508.15,0.4,-0.06209,5e-05,7.9517]
[1780140704233,36.36,73508.01,0.4,-0.06211,5e-05,7.95351]
[1780140711280,36.36,73507.99,0.4,-0.06212,5e-05,7.95461]
[1780140721351,36.37,73507.04,0.4,-0.06219,5e-05,7.96155]
[1780140726387,36.37,73506.59,0.4,-0.06222,5e-05,7.96435]
[1780140731421,36.36,73506.49,0.4,-0.06221,5e-05,7.96333]
[1780140736460,36.36,73501.11,0.4,-0.06249,5e-05,7.99004]
[1780140741490,36.36,73502.4,0.4,-0.06243,5e-05,7.9843]
[1780140746525,36.37,73502.71,0.4,-0.06242,5e-05,7.98358]
[1780140751560,36.37,73501.54,0.4,-0.06247,5e-05,7.98715]
[1780140757603,36.37,73501.63,0.4,-0.06247,5e-05,7.98767]
[1780140762637,36.37,73502.4,0.4,-0.06244,5e-05,7.98458]
[1780140770694,36.37,73502.43,0.4,-0.06245,5e-05,7.98523]
[1780140775747,36.37,73502.51,0.4,-0.06245,5e-05,7.98562]
[1780140782781,36.38,73502.51,0.4,-0.06246,5e-05,7.98673]
[1780140787813,36.38,73502.49,0.4,-0.06247,5e-05,7.98762]
[1780140793858,36.38,73502.57,0.4,-0.06247,5e-05,7.98815]
[1780140798889,36.38,73502.17,0.4,-0.0625,5e-05,7.99095]
[1780140803925,36.38,73502.42,0.4,-0.0625,5e-05,7.99046]
[1780140808960,36.38,73502.54,0.4,-0.0625,5e-05,7.99063]
[1780140816028,36.39,73503.24,0.4,-0.06245,5e-05,7.98515]
[1780140823058,36.39,73503.34,0.4,-0.06246,5e-05,7.98579]
[1780140829101,36.39,73503.36,0.4,-0.06247,5e-05,7.98667]
[1780140836169,36.39,73503.66,0.4,-0.06246,5e-05,7.98577]
[1780140845213,36.39,73503.74,0.4,-0.06242,5e-05,7.9823]
[1780140850247,36.38,73503.74,0.4,-0.06241,5e-05,7.98062]
[1780140856310,36.38,73503.81,0.4,-0.0624,5e-05,7.97978]
[1780140863340,36.38,73503.89,0.4,-0.06241,5e-05,7.98059]
[1780140870388,36.38,73503.85,0.4,-0.0624,5e-05,7.97946]
[1780140875424,36.38,73503.57,0.4,-0.06238,5e-05,7.97702]
[1780140880458,36.38,73503.95,0.4,-0.06236,5e-05,7.97447]
[1780140886519,36.38,73504.34,0.4,-0.06232,5e-05,7.97056]
[1780140891535,36.37,73503.65,0.4,-0.06234,5e-05,7.97247]
[1780140896572,36.37,73502.73,0.4,-0.06237,5e-05,7.97552]
[1780140900334,36.37,73503.89,0.4,-0.0623,5e-05,7.96899]
[1780140900350,36.37,73503.89,0.4,-0.0623,5e-05,7.96899]
[1780140900379,36.37,73504.52,0.4,-0.06226,5e-05,7.96518]
[1780140904559,36.37,73504.69,0.4,-0.06224,5e-05,7.9634]
[1780140904654,36.36,73504.15,0.4,-0.06227,5e-05,7.96583]
[1780140909663,36.36,73504.46,0.4,-0.06224,5e-05,7.96274]
[1780140915705,36.36,73504.91,0.4,-0.0622,5e-05,7.95867]
[1780140920740,36.36,73506.94,0.4,-0.06208,5e-05,7.9469]
[1780140925778,36.35,73507.34,0.4,-0.06204,5e-05,7.94348]
[1780140930810,36.35,73506.89,0.4,-0.06207,5e-05,7.9459]
[1780140935846,36.35,73506.38,0.4,-0.06207,5e-05,7.94543]
[1780140943902,36.35,73505.97,0.4,-0.06207,5e-05,7.94534]
[1780140951958,36.35,73505.76,0.4,-0.06207,5e-05,7.94527]
[1780140957011,36.34,73506.06,0.4,-0.06205,5e-05,7.94293]
[1780140967084,36.34,73506.05,0.4,-0.06202,5e-05,7.94042]
[1780140973114,36.34,73505.86,0.4,-0.06202,5e-05,7.93987]
[1780140979157,36.33,73505.35,0.4,-0.06203,5e-05,7.94095]
[1780140984191,36.33,73512.84,0.4,-0.06163,5e-05,7.90244]
[1780140990233,36.34,73512.39,0.4,-0.06168,5e-05,7.90694]
[1780140996275,36.34,73511.01,0.4,-0.06175,5e-05,7.91258]
[1780141001313,36.34,73513.61,0.4,-0.06163,5e-05,7.901]
[1780141007355,36.35,73513.78,0.4,-0.06164,5e-05,7.90209]
[1780141012390,36.35,73514.38,0.4,-0.06162,5e-05,7.90064]
[1780141017425,36.35,73513.85,0.4,-0.06167,5e-05,7.9049]
[1780141022459,36.36,73516.88,0.4,-0.06153,5e-05,7.89124]
[1780141027494,36.36,73516.92,0.4,-0.06154,5e-05,7.89266]
[1780141034543,36.36,73516.97,0.4,-0.06156,5e-05,7.89465]
[1780141039579,36.37,73518.19,0.4,-0.06151,5e-05,7.89007]
[1780141044619,36.37,73519.54,0.4,-0.06146,5e-05,7.88487]
[1780141049652,36.37,73519.29,0.4,-0.06149,5e-05,7.88774]
[1780141054683,36.38,73519.1,0.4,-0.06149,5e-05,7.8871]
[1780141059718,36.38,73518.88,0.4,-0.06152,5e-05,7.8898]
[1780141064814,36.38,73521.33,0.4,-0.0614,5e-05,7.8782]
[1780141070797,36.38,73523.73,0.4,-0.06127,5e-05,7.86545]
[1780141076985,36.38,73524.0,0.4,-0.06126,5e-05,7.86376]
[1780141082882,36.38,73530.57,0.4,-0.0609,5e-05,7.82925]
[1780141087928,36.38,73531.11,0.4,-0.06087,5e-05,7.82596]
[1780141092952,36.37,73533.3,0.4,-0.06075,5e-05,7.8144]
[1780141097987,36.37,73533.68,0.4,-0.06073,5e-05,7.81194]
[1780141103022,36.37,73533.95,0.4,-0.06071,5e-05,7.81001]
[1780141108057,36.37,73534.21,0.4,-0.06069,5e-05,7.80812]
[1780141113092,36.37,73534.17,0.4,-0.06066,5e-05,7.80456]
[1780141118193,36.37,73533.41,0.4,-0.0607,5e-05,7.80814]
[1780141119081,36.37,73534.33,0.4,-0.06065,5e-05,7.80318]
[1780141119169,36.37,73534.33,0.4,-0.06065,5e-05,7.80307]
[1780141125191,36.37,73534.39,0.4,-0.06064,5e-05,7.80211]
[1780141129366,36.37,73534.33,0.4,-0.06064,5e-05,7.80206]
[1780141129431,36.37,73534.24,0.4,-0.06064,5e-05,7.80228]
[1780141136266,36.37,73534.24,0.4,-0.06064,5e-05,7.80158]
[1780141145329,36.36,73533.84,0.4,-0.06064,5e-05,7.80247]
[1780141150366,36.36,73533.34,0.4,-0.06066,5e-05,7.80432]
[1780141155401,36.36,73522.66,0.4,-0.0612,5e-05,7.85693]
[1780141160627,36.36,73521.94,0.4,-0.06123,5e-05,7.85992]
[1780141160639,36.36,73521.94,0.4,-0.06123,5e-05,7.85992]
[1780141160645,36.36,73521.77,0.4,-0.06123,5e-05,7.86036]
[1780141164551,36.36,73520.2,0.4,-0.06131,5e-05,7.86763]
[1780141164653,36.36,73521.22,0.4,-0.06125,5e-05,7.86229]
[1780141170507,36.35,73526.53,0.4,-0.06097,5e-05,7.83445]
[1780141176548,36.35,73528.82,0.4,-0.06082,5e-05,7.81887]
[1780141181583,36.35,73531.61,0.4,-0.06067,5e-05,7.80418]
[1780141186620,36.35,73531.51,0.4,-0.06067,5e-05,7.8041]
[1780141191653,36.35,73531.25,0.4,-0.06068,5e-05,7.80486]
[1780141197694,36.35,73530.81,0.4,-0.0607,5e-05,7.80645]
[1780141203736,36.35,73530.08,0.4,-0.06073,5e-05,7.8095]
[1780141208771,36.34,73531.1,0.4,-0.06067,5e-05,7.8039]
[1780141213806,36.34,73532.57,0.4,-0.06059,5e-05,7.79608]
[1780141218849,36.34,73533.29,0.4,-0.06055,5e-05,7.79204]
[1780141223876,36.34,73533.29,0.4,-0.06056,5e-05,7.79261]
[1780141228911,36.35,73535.04,0.4,-0.06048,5e-05,7.78543]
[1780141233946,36.35,73536.98,0.4,-0.06036,5e-05,7.77209]
[1780141238981,36.35,73543.51,0.4,-0.06003,5e-05,7.73918]
[1780141244020,36.35,73544.86,0.4,-0.05996,5e-05,7.73231]
[1780141250060,36.35,73545.94,0.4,-0.0599,5e-05,7.7268]
[1780141255096,36.35,73549.22,0.4,-0.05973,5e-05,7.71038]
[1780141260129,36.35,73550.65,0.4,-0.05966,5e-05,7.70328]
[1780141265168,36.35,73552.17,0.4,-0.05959,5e-05,7.69579]
[1780141270200,36.35,73548.48,0.4,-0.05977,5e-05,7.71412]
[1780141275235,36.35,73549.0,0.4,-0.05975,5e-05,7.71144]
[1780141281278,36.35,73551.12,0.4,-0.05964,5e-05,7.70087]
[1780141286313,36.35,73552.37,0.4,-0.05958,5e-05,7.69471]
[1780141291347,36.35,73552.95,0.4,-0.05953,5e-05,7.68879]
[1780141297390,36.35,73553.63,0.4,-0.05949,5e-05,7.68565]
[1780141304448,36.35,73553.8,0.4,-0.05949,5e-05,7.68516]
[1780141309483,36.35,73555.59,0.4,-0.0594,5e-05,7.67658]
[1780141315525,36.35,73554.68,0.4,-0.05945,5e-05,7.68149]
[1780141320559,36.35,73554.38,0.4,-0.05947,5e-05,7.68333]
[1780141329633,36.35,73554.41,0.4,-0.05948,5e-05,7.68373]
[1780141339703,36.35,73554.49,0.4,-0.05948,5e-05,7.68393]
[1780141344728,36.35,73554.05,0.4,-0.0595,5e-05,7.68641]
[1780141349766,36.35,73553.2,0.4,-0.05955,5e-05,7.69092]
[1780141354800,36.35,73553.4,0.4,-0.05952,5e-05,7.68701]
[1780141359835,36.35,73553.74,0.4,-0.0595,5e-05,7.68561]
[1780141364870,36.35,73553.61,0.4,-0.05951,5e-05,7.68656]
[1780141369913,36.35,73553.44,0.4,-0.05952,5e-05,7.68768]
[1780141376954,36.36,73553.29,0.4,-0.05954,5e-05,7.68876]
[1780141381989,36.36,73553.29,0.4,-0.05954,5e-05,7.68897]
[1780141387024,36.36,73553.88,0.4,-0.05951,5e-05,7.68628]
[1780141392059,36.36,73547.04,0.4,-0.05985,5e-05,7.72042]
[1780141398108,36.36,73543.83,0.4,-0.06002,5e-05,7.73651]
[1780141403137,36.36,73541.05,0.4,-0.06016,5e-05,7.75046]
[1780141408173,36.36,73540.3,0.4,-0.0602,5e-05,7.75431]
[1780141417235,36.36,73539.97,0.4,-0.06021,5e-05,7.75505]
[1780141427304,36.36,73539.93,0.4,-0.06021,5e-05,7.75452]
[1780141432340,36.36,73540.38,0.4,-0.06017,5e-05,7.75075]
[1780141438381,36.35,73540.73,0.4,-0.06014,5e-05,7.7472]
[1780141443418,36.35,73541.08,0.4,-0.0601,5e-05,7.74398]
[1780141450478,36.35,73541.47,0.4,-0.06006,5e-05,7.74002]
[1780141455504,36.34,73541.63,0.4,-0.06004,5e-05,7.7378]
[1780141460550,36.34,73541.43,0.4,-0.06004,5e-05,7.73737]
[1780141466582,36.34,73541.48,0.4,-0.06003,5e-05,7.73642]
[1780141471616,36.34,73541.73,0.4,-0.05999,5e-05,7.73171]
[1780141479673,36.34,73542.39,0.4,-0.05994,5e-05,7.72684]
[1780141489743,36.33,73541.91,0.4,-0.05995,5e-05,7.7274]
[1780141500830,36.33,73541.98,0.4,-0.05993,5e-05,7.72565]
[1780141506863,36.33,73542.02,0.4,-0.05993,5e-05,7.72512]
[1780141511898,36.33,73542.33,0.4,-0.0599,5e-05,7.72277]
[1780141516933,36.33,73541.95,0.4,-0.05991,5e-05,7.72379]
[1780141530021,36.32,73541.95,0.4,-0.05989,5e-05,7.72137]
[1780141535061,36.32,73541.86,0.4,-0.05986,5e-05,7.71776]
[1780141541110,36.32,73542.43,0.4,-0.05982,5e-05,7.71396]
[1780141546137,36.32,73542.43,0.4,-0.05982,5e-05,7.71317]
[1780141551175,36.31,73543.5,0.4,-0.05975,5e-05,7.70709]
[1780141556209,36.31,73544.54,0.4,-0.05969,5e-05,7.7012]
[1780141561251,36.31,73545.62,0.4,-0.05963,5e-05,7.69512]
[1780141566279,36.31,73538.8,0.4,-0.05998,5e-05,7.72896]
[1780141571317,36.31,73538.71,0.4,-0.05998,5e-05,7.72952]
[1780141578366,36.31,73538.26,0.4,-0.06,5e-05,7.73181]
[1780141583400,36.31,73538.35,0.4,-0.06,5e-05,7.73133]
[1780141587664,36.31,73537.93,0.4,-0.06002,5e-05,7.73339]
[1780141587674,36.31,73537.93,0.4,-0.06002,5e-05,7.73339]
[1780141587742,36.31,73537.77,0.4,-0.06003,5e-05,7.73417]
[1780141589076,36.31,73537.77,0.4,-0.06003,5e-05,7.73417]
[1780141589953,36.31,73536.86,0.4,-0.06007,5e-05,7.73869]
[1780141590054,36.31,73536.86,0.4,-0.06007,5e-05,7.73867]
[1780141591620,36.31,73536.86,0.4,-0.06007,5e-05,7.73867]
[1780141591633,36.31,73536.86,0.4,-0.06007,5e-05,7.73867]
[1780141591690,36.31,73536.62,0.4,-0.06006,5e-05,7.73667]
[1780141597506,36.31,73537.35,0.4,-0.06003,5e-05,7.7329]
[1780141603384,36.31,73537.56,0.4,-0.06001,5e-05,7.7318]
[1780141605385,36.31,73538.05,0.4,-0.05999,5e-05,7.72932]
[1780141605556,36.31,73538.05,0.4,-0.05998,5e-05,7.72886]
[1780141611598,36.3,73538.24,0.4,-0.05995,5e-05,7.72529]
[1780141616633,36.3,73538.71,0.4,-0.0599,5e-05,7.72082]
[1780141620751,36.3,73538.69,0.4,-0.05989,5e-05,7.71967]
[1780141620822,36.3,73538.2,0.4,-0.05991,5e-05,7.72171]
[1780141626704,36.29,73537.76,0.4,-0.05991,5e-05,7.72146]
[1780141629416,36.29,73538.3,0.4,-0.05988,5e-05,7.71795]
[1780141631034,36.29,73538.47,0.4,-0.05986,5e-05,7.7167]
[1780141631124,36.29,73538.47,0.4,-0.05986,5e-05,7.7159]
[1780141637780,36.28,73538.47,0.4,-0.05983,5e-05,7.71352]
[1780141643822,36.28,73538.58,0.4,-0.0598,5e-05,7.71065]
[1780141649864,36.27,73542.63,0.4,-0.05958,5e-05,7.68831]
[1780141654900,36.27,73538.38,0.4,-0.05975,5e-05,7.70421]
[1780141659934,36.27,73538.31,0.4,-0.05974,5e-05,7.70274]
[1780141664969,36.26,73540.81,0.4,-0.05959,5e-05,7.68854]
[1780141670012,36.26,73537.51,0.4,-0.05974,5e-05,7.70336]
[1780141675040,36.26,73537.6,0.4,-0.05972,5e-05,7.70119]
[1780141681083,36.25,73535.78,0.4,-0.0598,5e-05,7.70853]
[1780141683101,36.25,73520.87,0.4,-0.06054,5e-05,7.78209]
[1780141685900,36.25,73520.76,0.4,-0.06054,5e-05,7.78168]
[1780141685913,36.25,73520.76,0.4,-0.06054,5e-05,7.78168]
[1780141686121,36.25,73520.97,0.4,-0.06052,5e-05,7.78014]
[1780141688343,36.25,73520.62,0.4,-0.06053,5e-05,7.78092]
[1780141688683,36.25,73520.62,0.4,-0.06053,5e-05,7.78092]
[1780141688692,36.25,73520.62,0.4,-0.06053,5e-05,7.78092]
[1780141688745,36.24,73520.72,0.4,-0.06052,5e-05,7.77992]
[1780141689708,36.24,73520.72,0.4,-0.06052,5e-05,7.77992]
[1780141689773,36.24,73520.72,0.4,-0.06051,5e-05,7.77942]
[1780141692755,36.24,73520.89,0.4,-0.0605,5e-05,7.77758]
[1780141692761,36.24,73520.89,0.4,-0.0605,5e-05,7.77758]
[1780141698320,36.24,73521.72,0.4,-0.06043,5e-05,7.77091]
[1780141699494,36.23,73522.03,0.4,-0.0604,5e-05,7.76834]
[1780141700957,36.23,73522.03,0.4,-0.0604,5e-05,7.76784]
[1780141701228,36.23,73522.03,0.4,-0.06039,5e-05,7.76733]
[1780141709521,36.23,73522.48,0.4,-0.06034,5e-05,7.76254]
[1780141711240,36.22,73522.48,0.4,-0.06032,5e-05,7.76053]
[1780141711272,36.22,73522.48,0.4,-0.06029,5e-05,7.75634]
[1780141716333,36.22,73523.04,0.4,-0.06024,5e-05,7.751]
[1780141721367,36.21,73523.23,0.4,-0.0602,5e-05,7.7475]
[1780141731434,36.2,73523.62,0.4,-0.06013,5e-05,7.74053]
[1780141736472,36.2,73524.03,0.4,-0.06009,5e-05,7.73599]
[1780141742516,36.19,73523.93,0.4,-0.06006,5e-05,7.73352]
[1780141749684,36.19,73523.93,0.4,-0.06006,5e-05,7.73352]
[1780141750295,36.18,73524.31,0.4,-0.06001,5e-05,7.7282]
[1780141750385,36.18,73524.31,0.4,-0.06001,5e-05,7.72772]
[1780141759764,36.18,73524.31,0.4,-0.06,5e-05,7.72675]
[1780141760572,36.17,73524.51,0.4,-0.05995,5e-05,7.72238]
[1780141760670,36.17,73524.62,0.4,-0.05994,5e-05,7.72135]
[1780141765676,36.17,73524.46,0.4,-0.05993,5e-05,7.71977]
[1780141771718,36.16,73524.65,0.4,-0.05987,5e-05,7.7128]
[1780141781786,36.15,73524.75,0.4,-0.05982,5e-05,7.70768]
[1780141791856,36.15,73524.78,0.4,-0.05977,5e-05,7.70299]
[1780141799915,36.14,73524.84,0.4,-0.05973,5e-05,7.69911]
[1780141811997,36.13,73524.82,0.4,-0.05968,5e-05,7.69393]
[1780141817034,36.12,73524.87,0.4,-0.05966,5e-05,7.69152]
[1780141822360,36.12,73519.8,0.4,-0.0599,5e-05,7.71515]
[1780141830127,36.11,73518.1,0.4,-0.05994,5e-05,7.71952]
[1780141835166,36.11,73516.37,0.4,-0.05998,5e-05,7.72276]
[1780141841208,36.1,73514.42,0.4,-0.06006,5e-05,7.72992]
[1780141846242,36.1,73511.02,0.4,-0.06021,5e-05,7.74485]
[1780141852283,36.09,73509.9,0.4,-0.06024,5e-05,7.74795]
[1780141857319,36.09,73507.69,0.4,-0.06033,5e-05,7.75701]
[1780141862352,36.08,73504.52,0.4,-0.06048,5e-05,7.7709]
[1780141867393,36.08,73502.47,0.4,-0.06056,5e-05,7.77915]
[1780141873449,36.07,73502.74,0.4,-0.06052,5e-05,7.77486]
[1780141879477,36.07,73502.28,0.4,-0.06052,5e-05,7.77511]
[1780141884513,36.07,73502.19,0.4,-0.0605,5e-05,7.77312]
[1780141889547,36.06,73501.98,0.4,-0.06049,5e-05,7.77215]
[1780141894583,36.06,73500.54,0.4,-0.06052,5e-05,7.77419]
[1780141899617,36.05,73500.57,0.4,-0.0605,5e-05,7.77202]
[1780141904652,36.05,73495.37,0.4,-0.06075,5e-05,7.79622]
[1780141909687,36.05,73491.31,0.4,-0.06093,5e-05,7.81452]
[1780141917743,36.04,73491.22,0.4,-0.0609,5e-05,7.81132]
[1780141923799,36.03,73490.4,0.4,-0.06092,5e-05,7.81275]
[1780141928820,36.03,73490.24,0.4,-0.0609,5e-05,7.8113]
[1780141933870,36.02,73489.79,0.4,-0.0609,5e-05,7.81128]
[1780141942918,36.02,73489.92,0.4,-0.06086,5e-05,7.8074]
[1780141947953,36.01,73490.39,0.4,-0.06082,5e-05,7.80262]
[1780141952988,36.01,73493.17,0.4,-0.06063,5e-05,7.78315]
[1780141959030,36.0,73493.19,0.4,-0.0606,5e-05,7.78045]
[1780141963997,36.0,73491.35,0.4,-0.06068,5e-05,7.78843]
[1780141964037,36.0,73491.03,0.4,-0.06069,5e-05,7.78916]
[1780141969101,35.99,73490.76,0.4,-0.06068,5e-05,7.78832]
[1780141974137,35.99,73490.58,0.4,-0.06067,5e-05,7.78709]
[1780141984220,35.98,73490.6,0.4,-0.06063,5e-05,7.78285]
[1780141989555,35.98,73490.12,0.4,-0.06064,5e-05,7.78368]
[1780141990251,35.98,73490.0,0.4,-0.06063,5e-05,7.7835]
[1780141997297,35.97,73490.22,0.4,-0.0606,5e-05,7.7797]
[1780142003339,35.97,73490.03,0.4,-0.06058,5e-05,7.77841]
[1780142008375,35.96,73489.27,0.4,-0.0606,5e-05,7.78042]
[1780142013411,35.96,73489.04,0.4,-0.06058,5e-05,7.7766]
[1780142018445,35.96,73488.83,0.4,-0.06057,5e-05,7.77591]
[1780142024501,35.95,73488.14,0.4,-0.06058,5e-05,7.77733]
[1780142029522,35.95,73487.8,0.4,-0.06059,5e-05,7.77785]
[1780142034556,35.95,73492.04,0.4,-0.06037,5e-05,7.75578]
[1780142039595,35.95,73491.71,0.4,-0.06036,5e-05,7.75563]
[1780142044626,35.94,73492.07,0.4,-0.06033,5e-05,7.75232]
[1780142054712,35.94,73491.64,0.4,-0.06032,5e-05,7.7516]
[1780142060772,35.93,73492.8,0.4,-0.06025,5e-05,7.74406]
[1780142066814,35.93,73495.26,0.4,-0.06011,5e-05,7.73004]
[1780142071848,35.93,73496.18,0.4,-0.06002,5e-05,7.72094]
[1780142076884,35.93,73496.77,0.4,-0.05998,5e-05,7.71672]
[1780142081918,35.92,73498.42,0.4,-0.05989,5e-05,7.70717]
[1780142086954,35.92,73498.25,0.4,-0.05988,5e-05,7.70684]
[1780142092996,35.92,73498.44,0.4,-0.05986,5e-05,7.70446]
[1780142097983,35.92,73498.51,0.4,-0.05985,5e-05,7.7034]
[1780142097995,35.92,73498.51,0.4,-0.05985,5e-05,7.7034]
[1780142098031,35.92,73499.78,0.4,-0.05978,5e-05,7.69652]
[1780142099037,35.92,73512.72,0.4,-0.05912,5e-05,7.6313]
[1780142100004,35.92,73512.72,0.4,-0.05912,5e-05,7.6313]
[1780142100015,35.92,73512.72,0.4,-0.05912,5e-05,7.6313]
[1780142100457,35.92,73519.72,0.4,-0.05877,5e-05,7.59659]
[1780142103790,35.92,73510.99,0.4,-0.05922,5e-05,7.6409]
[1780142103805,35.92,73510.99,0.4,-0.05922,5e-05,7.6409]
[1780142104622,35.92,73508.04,0.4,-0.05937,5e-05,7.65575]
[1780142110115,35.92,73507.03,0.4,-0.05942,5e-05,7.66095]
[1780142115150,35.92,73505.31,0.4,-0.05951,5e-05,7.66964]
[1780142120186,35.92,73503.95,0.4,-0.05958,5e-05,7.67644]
[1780142125220,35.92,73503.14,0.4,-0.05962,5e-05,7.68045]
[1780142133276,35.92,73502.64,0.4,-0.05962,5e-05,7.67963]
[1780142138246,35.92,73502.62,0.4,-0.05962,5e-05,7.67968]
[1780142138980,35.92,73503.15,0.4,-0.05959,5e-05,7.67697]
[1780142139318,35.92,73503.7,0.4,-0.05956,5e-05,7.67418]
[1780142144354,35.92,73508.22,0.4,-0.05933,5e-05,7.65148]
[1780142149387,35.92,73511.23,0.4,-0.05918,5e-05,7.63645]
[1780142153365,35.92,73512.88,0.4,-0.0591,5e-05,7.62822]
[1780142153467,35.92,73513.0,0.4,-0.05909,5e-05,7.62764]
[1780142153891,35.92,73513.0,0.4,-0.05909,5e-05,7.62764]
[1780142155426,35.92,73513.0,0.4,-0.05909,5e-05,7.62766]
[1780142155429,35.92,73513.45,0.4,-0.05907,5e-05,7.62542]
[1780142160466,35.92,73513.83,0.4,-0.05905,5e-05,7.62361]
[1780142165484,35.92,73514.12,0.4,-0.05904,5e-05,7.62221]
[1780142174575,35.92,73514.85,0.4,-0.059,5e-05,7.61862]
[1780142179608,35.92,73514.94,0.4,-0.059,5e-05,7.6182]
[1780142184643,35.92,73514.94,0.4,-0.059,5e-05,7.61823]
[1780142189677,35.92,73511.61,0.4,-0.05917,5e-05,7.63491]
[1780142194713,35.92,73509.95,0.4,-0.05923,5e-05,7.63997]
[1780142198614,35.92,73509.18,0.4,-0.05927,5e-05,7.64379]
[1780142198632,35.92,73509.07,0.4,-0.05927,5e-05,7.64433]
[1780142201519,35.92,73508.87,0.4,-0.05928,5e-05,7.64531]
[1780142202727,35.92,73508.84,0.4,-0.05928,5e-05,7.64544]
[1780142202737,35.92,73508.95,0.4,-0.05928,5e-05,7.64488]
[1780142206833,35.92,73508.86,0.4,-0.05928,5e-05,7.64528]
[1780142206935,35.92,73508.86,0.4,-0.05928,5e-05,7.64526]
[1780142208198,35.92,73508.86,0.4,-0.05928,5e-05,7.64526]
[1780142208886,35.92,73508.86,0.4,-0.05928,5e-05,7.64525]
[1780142208920,35.92,73508.86,0.4,-0.05928,5e-05,7.64524]
[1780142215387,35.92,73508.86,0.4,-0.05928,5e-05,7.64518]
[1780142222906,35.92,73508.44,0.4,-0.0593,5e-05,7.64717]
[1780142227943,35.92,73508.35,0.4,-0.0593,5e-05,7.64756]
[1780142235980,35.92,73508.38,0.4,-0.0593,5e-05,7.64733]
[1780142244060,35.92,73508.41,0.4,-0.0593,5e-05,7.64709]
[1780142249093,35.92,73508.84,0.4,-0.05928,5e-05,7.6449]
[1780142254129,35.92,73508.44,0.4,-0.05927,5e-05,7.64371]
[1780142259164,35.92,73512.66,0.4,-0.05906,5e-05,7.62258]
[1780142264200,35.92,73514.44,0.4,-0.05897,5e-05,7.61377]
[1780142275277,35.92,73516.0,0.4,-0.0589,5e-05,7.60624]
[1780142282327,35.92,73517.52,0.4,-0.05882,5e-05,7.59882]
[1780142295416,35.92,73518.83,0.4,-0.05876,5e-05,7.59256]
[1780142300462,35.92,73520.78,0.4,-0.05866,5e-05,7.58291]
[1780142306471,35.92,73521.31,0.4,-0.05864,5e-05,7.58039]
[1780142315566,35.92,73522.25,0.4,-0.05857,5e-05,7.57274]
[1780142326611,35.92,73523.29,0.4,-0.05852,5e-05,7.56785]
[1780142334701,35.92,73523.6,0.4,-0.05851,5e-05,7.56654]
[1780142340742,35.92,73523.73,0.4,-0.0585,5e-05,7.56605]
[1780142345777,35.92,73524.2,0.4,-0.05848,5e-05,7.56385]
[1780142350813,35.92,73525.47,0.4,-0.05842,5e-05,7.55769]
[1780142356823,35.92,73525.58,0.4,-0.05843,5e-05,7.55858]
[1780142362899,35.93,73525.58,0.4,-0.05844,5e-05,7.56025]
[1780142367935,35.93,73525.07,0.4,-0.05848,5e-05,7.56442]
[1780142373977,35.93,73525.03,0.4,-0.05848,5e-05,7.56279]
[1780142380021,35.94,73525.53,0.4,-0.05847,5e-05,7.56218]
[1780142387069,35.94,73526.78,0.4,-0.05843,5e-05,7.55782]
[1780142395128,35.95,73526.81,0.4,-0.05845,5e-05,7.55979]
[1780142401168,35.95,73527.15,0.4,-0.05844,5e-05,7.55964]
[1780142406207,35.95,73536.63,0.4,-0.05797,5e-05,7.51182]
[1780142411238,35.95,73538.39,0.4,-0.05787,5e-05,7.50268]
[1780142416273,35.95,73535.16,0.4,-0.05803,5e-05,7.51833]
[1780142421308,35.94,73533.49,0.4,-0.05811,5e-05,7.52618]
[1780142426344,35.94,73531.39,0.4,-0.05821,5e-05,7.53612]
[1780142432389,35.94,73530.67,0.4,-0.05822,5e-05,7.5359]
[1780142436166,35.94,73529.71,0.4,-0.05826,5e-05,7.54037]
[1780142436172,35.94,73529.71,0.4,-0.05826,5e-05,7.54037]
[1780142436418,35.94,73528.81,0.4,-0.05831,5e-05,7.54475]
[1780142439204,35.94,73528.84,0.4,-0.0583,5e-05,7.5445]
[1780142439214,35.94,73528.84,0.4,-0.0583,5e-05,7.5445]
[1780142439294,35.94,73528.84,0.4,-0.0583,5e-05,7.54429]
[1780142445480,35.94,73527.97,0.4,-0.05834,5e-05,7.54801]
[1780142457527,35.94,73526.28,0.4,-0.05841,5e-05,7.55531]
[1780142462602,35.94,73525.41,0.4,-0.05845,5e-05,7.55926]
[1780142468643,35.94,73525.06,0.4,-0.05847,5e-05,7.56065]
[1780142473872,35.94,73518.68,0.4,-0.05878,5e-05,7.59223]
[1780142479721,35.93,73517.0,0.4,-0.05886,5e-05,7.5998]
[1780142484756,35.93,73517.92,0.4,-0.05881,5e-05,7.59463]
[1780142490798,35.93,73518.54,0.4,-0.05877,5e-05,7.59088]
[1780142495834,35.93,73518.03,0.4,-0.05877,5e-05,7.58973]
[1780142505412,35.93,73518.64,0.4,-0.05874,5e-05,7.58647]
[1780142507414,35.93,73518.24,0.4,-0.05875,5e-05,7.58759]
[1780142507514,35.93,73518.38,0.4,-0.05874,5e-05,7.58679]
[1780142517988,35.93,73519.69,0.4,-0.05866,5e-05,7.57921]
[1780142523024,35.92,73514.85,0.4,-0.0589,5e-05,7.60289]
[1780142528060,35.92,73514.79,0.4,-0.0589,5e-05,7.60237]
[1780142533091,35.92,73516.5,0.4,-0.0588,5e-05,7.59302]
[1780142537898,35.92,73517.7,0.4,-0.05873,5e-05,7.58626]
[1780142537999,35.92,73517.9,0.4,-0.05872,5e-05,7.58526]
[1780142538171,35.92,73517.9,0.4,-0.05872,5e-05,7.58526]
[1780142539945,35.92,73517.9,0.4,-0.05872,5e-05,7.58511]
[1780142540143,35.92,73517.9,0.4,-0.05872,5e-05,7.58496]
[1780142545175,35.92,73518.75,0.4,-0.05867,5e-05,7.57984]
[1780142550210,35.92,73518.89,0.4,-0.05866,5e-05,7.57843]
[1780142556254,35.91,73520.0,0.4,-0.05857,5e-05,7.56891]
[1780142562300,35.91,73520.71,0.4,-0.05853,5e-05,7.56453]
[1780142568338,35.91,73520.65,0.4,-0.05852,5e-05,7.56395]
[1780142577401,35.91,73520.97,0.4,-0.05849,5e-05,7.56098]
[1780142588437,35.91,73521.49,0.4,-0.05845,5e-05,7.55662]
[1780142594521,35.9,73521.82,0.4,-0.05842,5e-05,7.55398]
[1780142600562,35.9,73521.96,0.4,-0.0584,5e-05,7.55227]
[1780142605602,35.9,73522.74,0.4,-0.05836,5e-05,7.54755]
[1780142615673,35.9,73525.48,0.4,-0.05818,5e-05,7.52923]
[1780142620707,35.9,73526.28,0.4,-0.05814,5e-05,7.52451]
[1780142625742,35.89,73520.39,0.4,-0.05842,5e-05,7.55301]
[1780142630777,35.89,73518.42,0.4,-0.05853,5e-05,7.56328]
[1780142636558,35.9,73518.13,0.4,-0.05855,5e-05,7.56582]
[1780142638691,35.9,73516.28,0.4,-0.05865,5e-05,7.57592]
[1780142638832,35.9,73516.2,0.4,-0.05866,5e-05,7.57661]
[1780142643870,35.9,73517.98,0.4,-0.05858,5e-05,7.56919]
[1780142649910,35.91,73519.97,0.4,-0.0585,5e-05,7.5611]
[1780142658973,35.91,73520.46,0.4,-0.05851,5e-05,7.56139]
[1780142664011,35.91,73521.97,0.4,-0.05844,5e-05,7.5553]
[1780142670052,35.92,73522.57,0.4,-0.05843,5e-05,7.554]
[1780142679069,35.92,73522.94,0.4,-0.05841,5e-05,7.55148]
[1780142686166,35.93,73523.78,0.4,-0.05839,5e-05,7.54918]
[1780142695228,35.93,73523.99,0.4,-0.0584,5e-05,7.5505]
[1780142702280,35.93,73524.93,0.4,-0.05837,5e-05,7.54761]
[1780142709280,35.94,73525.57,0.4,-0.05836,5e-05,7.54618]
[1780142719350,35.94,73525.89,0.4,-0.05837,5e-05,7.54728]
[1780142725441,35.95,73526.1,0.4,-0.05837,5e-05,7.54768]
[1780142736520,35.95,73526.29,0.4,-0.05837,5e-05,7.54614]
[1780142749561,35.96,73526.81,0.4,-0.05837,5e-05,7.5466]
[1780142754646,35.96,73528.41,0.4,-0.0583,5e-05,7.53981]
[1780142759680,35.96,73528.33,0.4,-0.05832,5e-05,7.5414]
[1780142764716,35.96,73532.65,0.4,-0.05812,5e-05,7.52115]
[1780142769751,35.97,73532.73,0.4,-0.05812,5e-05,7.52211]
[1780142774787,35.97,73528.42,0.4,-0.05835,5e-05,7.54489]
[1780142780829,35.97,73528.51,0.4,-0.05836,5e-05,7.54598]
[1780142785863,35.97,73528.07,0.4,-0.0584,5e-05,7.54948]
[1780142790898,35.98,73525.47,0.4,-0.05854,5e-05,7.56371]
[1780142795933,35.98,73525.32,0.4,-0.05854,5e-05,7.56258]
[1780142800968,35.98,73524.12,0.4,-0.05861,5e-05,7.56987]
[1780142807013,35.99,73523.99,0.4,-0.05863,5e-05,7.57209]
[1780142813054,35.99,73523.7,0.4,-0.05866,5e-05,7.57512]
[1780142818090,35.99,73523.63,0.4,-0.05868,5e-05,7.57684]
[1780142823125,35.99,73526.16,0.4,-0.05857,5e-05,7.56566]
[1780142830175,36.0,73527.47,0.4,-0.05852,5e-05,7.56115]
[1780142837223,36.0,73527.75,0.4,-0.05853,5e-05,7.56175]
[1780142843265,36.01,73527.46,0.4,-0.05856,5e-05,7.56486]
[1780142848301,36.01,73527.85,0.4,-0.05855,5e-05,7.56427]
[1780142856357,36.01,73528.3,0.4,-0.05853,5e-05,7.56103]
[1780142867431,36.02,73529.18,0.4,-0.05852,5e-05,7.55965]
[1780142876498,36.02,73529.42,0.4,-0.05853,5e-05,7.56113]
[1780142883546,36.03,73529.93,0.4,-0.05852,5e-05,7.56044]
[1780142890549,36.03,73529.93,0.4,-0.05854,5e-05,7.56226]
[1780142896638,36.03,73530.35,0.4,-0.05854,5e-05,7.56171]
[1780142901676,36.04,73530.24,0.4,-0.05855,5e-05,7.56353]
[1780142907717,36.04,73530.25,0.4,-0.05857,5e-05,7.56498]
[1780142912752,36.04,73530.11,0.4,-0.05856,5e-05,7.56375]
[1780142920760,36.05,73530.04,0.4,-0.05859,5e-05,7.56608]
[1780142925844,36.05,73530.03,0.4,-0.0586,5e-05,7.56735]
[1780142930879,36.05,73529.75,0.4,-0.05863,5e-05,7.56994]
[1780142935916,36.05,73526.7,0.4,-0.05879,5e-05,7.58626]
[1780142941957,36.06,73526.08,0.4,-0.05883,5e-05,7.59064]
[1780142947998,36.06,73524.9,0.4,-0.05891,5e-05,7.5978]
[1780142957062,36.06,73524.7,0.4,-0.05894,5e-05,7.60073]
[1780142962099,36.06,73524.14,0.4,-0.05897,5e-05,7.6046]
[1780142969146,36.07,73523.68,0.4,-0.05901,5e-05,7.60839]
[1780142975188,36.07,73523.12,0.4,-0.05903,5e-05,7.60928]
[1780142981230,36.07,73523.36,0.4,-0.05903,5e-05,7.60937]
[1780142986270,36.07,73523.11,0.4,-0.05905,5e-05,7.61168]
[1780143000363,36.08,73523.08,0.4,-0.05908,5e-05,7.61477]
[1780143008420,36.08,73522.89,0.4,-0.05911,5e-05,7.61737]
[1780143013455,36.08,73522.89,0.4,-0.05912,5e-05,7.61839]
[1780143018490,36.09,73519.36,0.4,-0.05931,5e-05,7.63702]
[1780143023526,36.09,73519.15,0.4,-0.05933,5e-05,7.63896]
[1780143031583,36.09,73518.7,0.4,-0.05934,5e-05,7.63951]
[1780143039639,36.09,73517.74,0.4,-0.05941,5e-05,7.64599]
[1780143044675,36.1,73517.01,0.4,-0.05945,5e-05,7.6504]
[1780143051679,36.1,73517.14,0.4,-0.05946,5e-05,7.65106]
[1780143056758,36.1,73516.53,0.4,-0.0595,5e-05,7.65523]
[1780143061796,36.1,73516.91,0.4,-0.05949,5e-05,7.65427]
[1780143067836,36.11,73517.86,0.4,-0.05945,5e-05,7.65064]
[1780143075895,36.11,73519.1,0.4,-0.05941,5e-05,7.64592]
[1780143081537,36.11,73519.6,0.4,-0.05939,5e-05,7.64397]
[1780143088984,36.11,73520.71,0.4,-0.05935,5e-05,7.64027]
[1780143094018,36.11,73520.75,0.4,-0.05933,5e-05,7.6378]
[1780143099054,36.12,73521.09,0.4,-0.05933,5e-05,7.63702]
[1780143104088,36.12,73521.32,0.4,-0.05932,5e-05,7.63678]
[1780143112102,36.12,73521.54,0.4,-0.05933,5e-05,7.63713]
[1780143119194,36.12,73521.58,0.4,-0.05934,5e-05,7.63816]
[1780143125235,36.13,73522.35,0.4,-0.05931,5e-05,7.63539]
[1780143132246,36.13,73522.23,0.4,-0.05933,5e-05,7.63721]
[1780143137320,36.13,73520.87,0.4,-0.0594,5e-05,7.64482]
[1780143142355,36.13,73521.06,0.4,-0.0594,5e-05,7.64468]
[1780143148397,36.13,73520.46,0.4,-0.05944,5e-05,7.64863]
[1780143154438,36.14,73519.96,0.4,-0.05945,5e-05,7.6489]
[1780143162455,36.14,73520.62,0.4,-0.05943,5e-05,7.64692]
[1780143167530,36.14,73520.3,0.4,-0.05946,5e-05,7.64934]
[1780143173572,36.14,73519.02,0.4,-0.05953,5e-05,7.65664]
[1780143178607,36.14,73517.19,0.4,-0.05963,5e-05,7.66655]
[1780143186664,36.15,73516.43,0.4,-0.05968,5e-05,7.67156]
[1780143192726,36.15,73512.21,0.4,-0.05992,5e-05,7.69508]
[1780143197742,36.16,73508.77,0.4,-0.06013,5e-05,7.71554]
[1780143202796,36.16,73507.91,0.4,-0.0602,5e-05,7.72253]
[1780143207812,36.17,73506.68,0.4,-0.06029,5e-05,7.73181]
[1780143210798,36.17,73506.74,0.4,-0.0603,5e-05,7.73223]
[1780143210807,36.17,73506.74,0.4,-0.0603,5e-05,7.73223]
[1780143210880,36.17,73506.76,0.4,-0.0603,5e-05,7.73285]
[1780143214692,36.17,73506.43,0.4,-0.0603,5e-05,7.73215]
[1780143214864,36.17,73506.48,0.4,-0.0603,5e-05,7.73201]
[1780143219884,36.17,73506.99,0.4,-0.06028,5e-05,7.73]
[1780143229968,36.18,73507.82,0.4,-0.06025,5e-05,7.72696]
[1780143242049,36.18,73507.75,0.4,-0.06027,5e-05,7.72868]
[1780143252119,36.18,73507.88,0.4,-0.06027,5e-05,7.72911]
[1780143261187,36.18,73508.03,0.4,-0.06028,5e-05,7.72933]
[1780143266221,36.18,73508.62,0.4,-0.06025,5e-05,7.72691]
[1780143272263,36.18,73508.86,0.4,-0.06022,5e-05,7.72317]
[1780143278305,36.19,73508.7,0.4,-0.06024,5e-05,7.72464]
[1780143283364,36.19,73508.68,0.4,-0.06024,5e-05,7.72529]
[1780143288374,36.19,73508.69,0.4,-0.06025,5e-05,7.72579]
[1780143293409,36.19,73511.74,0.4,-0.0601,5e-05,7.71117]
[1780143298445,36.19,73517.67,0.4,-0.05981,5e-05,7.6822]
[1780143303504,36.19,73520.43,0.4,-0.05967,5e-05,7.66933]
[1780143309522,36.2,73529.81,0.4,-0.05921,5e-05,7.6238]
[1780143317578,36.2,73530.29,0.4,-0.05921,5e-05,7.62314]
[1780143323619,36.2,73531.93,0.4,-0.05914,5e-05,7.61613]
[1780143328656,36.2,73532.01,0.4,-0.05914,5e-05,7.61664]
[1780143333717,36.21,73532.61,0.4,-0.0591,5e-05,7.6114]
[1780143343793,36.21,73532.57,0.4,-0.05912,5e-05,7.61353]
[1780143353863,36.21,73532.81,0.4,-0.05913,5e-05,7.61426]
[1780143358867,36.21,73529.95,0.4,-0.05928,5e-05,7.62947]
[1780143363932,36.22,73529.83,0.4,-0.05929,5e-05,7.63085]
[1780143372965,36.22,73530.63,0.4,-0.0593,5e-05,7.63117]
[1780143377999,36.23,73531.05,0.4,-0.05928,5e-05,7.62969]
[1780143384076,36.23,73534.09,0.4,-0.05915,5e-05,7.61696]
[1780143394147,36.23,73534.13,0.4,-0.05914,5e-05,7.61486]
[1780143403178,36.24,73534.15,0.4,-0.05915,5e-05,7.61592]
[1780143408210,36.24,73534.71,0.4,-0.05913,5e-05,7.61378]
[1780143414286,36.24,73534.57,0.4,-0.05916,5e-05,7.61728]
[1780143419288,36.25,73534.58,0.4,-0.05919,5e-05,7.61987]
[1780143424356,36.25,73534.56,0.4,-0.05921,5e-05,7.62157]
[1780143433386,36.25,73534.81,0.4,-0.0592,5e-05,7.62137]
[1780143438420,36.25,73534.39,0.4,-0.05923,5e-05,7.62402]
[1780143443455,36.26,73534.28,0.4,-0.05924,5e-05,7.62512]
[1780143449497,36.26,73532.61,0.4,-0.05933,5e-05,7.634]
[1780143454567,36.26,73533.23,0.4,-0.05928,5e-05,7.6282]
[1780143459568,36.26,73533.23,0.4,-0.05931,5e-05,7.6307]
[1780143464636,36.27,73533.11,0.4,-0.05934,5e-05,7.63425]
[1780143469637,36.27,73535.13,0.4,-0.05924,5e-05,7.62463]
[1780143474706,36.27,73533.37,0.4,-0.05934,5e-05,7.63383]
[1780143479708,36.27,73533.37,0.4,-0.05934,5e-05,7.63424]
[1780143484777,36.27,73533.33,0.4,-0.05935,5e-05,7.63485]
[1780143489781,36.27,73532.81,0.4,-0.05938,5e-05,7.63783]
[1780143494819,36.27,73533.37,0.4,-0.05935,5e-05,7.63544]
[1780143499853,36.27,73541.25,0.4,-0.05896,5e-05,7.59689]
[1780143504886,36.28,73542.15,0.4,-0.05893,5e-05,7.59315]
[1780143509922,36.28,73541.9,0.4,-0.05895,5e-05,7.59516]
[1780143514958,36.28,73542.37,0.4,-0.05891,5e-05,7.59043]
[1780143525056,36.28,73542.0,0.4,-0.05894,5e-05,7.59385]
[1780143532079,36.29,73541.36,0.4,-0.059,5e-05,7.59971]
[1780143538169,36.29,73540.76,0.4,-0.05905,5e-05,7.6047]
[1780143543849,36.3,73539.84,0.4,-0.05915,5e-05,7.61459]
[1780143549200,36.31,73547.44,0.4,-0.05879,5e-05,7.5793]
[1780143554235,36.31,73546.88,0.4,-0.05885,5e-05,7.58481]
[1780143559269,36.32,73553.09,0.4,-0.05856,5e-05,7.55604]
[1780143564320,36.32,73554.11,0.4,-0.05852,5e-05,7.55221]
[1780143573382,36.33,73554.47,0.4,-0.05851,5e-05,7.55077]
[1780143579429,36.34,73554.39,0.4,-0.05856,5e-05,7.55596]
[1780143585468,36.34,73554.47,0.4,-0.05859,5e-05,7.55879]
[1780143592517,36.35,73553.46,0.4,-0.0587,5e-05,7.56925]
[1780143601580,36.37,73553.33,0.4,-0.05877,5e-05,7.5768]
[1780143606614,36.37,73554.25,0.4,-0.05876,5e-05,7.57605]
[1780143611649,36.38,73556.57,0.4,-0.05868,5e-05,7.56843]
[1780143616684,36.39,73560.5,0.4,-0.05853,5e-05,7.55291]
[1780143621721,36.4,73559.18,0.4,-0.05863,5e-05,7.56329]
[1780143626756,36.4,73558.44,0.4,-0.05871,5e-05,7.57075]
[1780143634050,36.41,73561.16,0.4,-0.05858,5e-05,7.55811]
[1780143639852,36.43,73563.9,0.4,-0.05851,5e-05,7.55088]
[1780143644895,36.45,73570.2,0.4,-0.05832,5e-05,7.53154]
[1780143650931,36.54,73572.74,0.4,-0.05866,5e-05,7.56638]
[1780143655967,36.58,73575.72,0.4,-0.05868,5e-05,7.56871]
[1780143661002,36.59,73575.96,0.4,-0.0587,5e-05,7.57117]
[1780143666040,36.59,73576.12,0.4,-0.05873,5e-05,7.57391]
[1780143671073,36.6,73576.93,0.4,-0.05872,5e-05,7.5734]
[1780143676124,36.61,73579.44,0.4,-0.05863,5e-05,7.56456]
[1780143683158,36.63,73579.24,0.4,-0.05875,5e-05,7.57616]
[1780143688193,36.63,73579.68,0.4,-0.05876,5e-05,7.57726]
[1780143696248,36.64,73579.31,0.4,-0.0588,5e-05,7.58104]
[1780143702290,36.65,73578.69,0.4,-0.05887,5e-05,7.58785]
[1780143705312,36.67,73564.69,0.4,-0.05963,5e-05,7.66324]
[1780143710346,36.68,73565.36,0.4,-0.05967,5e-05,7.66684]
[1780143715383,36.68,73566.48,0.4,-0.05964,5e-05,7.66416]
[1780143716165,36.68,73566.48,0.4,-0.05964,5e-05,7.66416]
[1780143721423,36.69,73567.82,0.4,-0.0596,5e-05,7.66032]
[1780143726460,36.7,73571.72,0.4,-0.05943,5e-05,7.64353]
[1780143731494,36.7,73570.97,0.4,-0.05949,5e-05,7.64955]
[1780143736529,36.7,73570.29,0.4,-0.05955,5e-05,7.65517]
[1780143742571,36.71,73571.88,0.4,-0.0595,5e-05,7.65003]
[1780143748613,36.72,73571.97,0.4,-0.05952,5e-05,7.65226]
[1780143753648,36.75,73581.61,0.4,-0.05917,5e-05,7.61755]
[1780143763945,36.78,73580.93,0.4,-0.05935,5e-05,7.63501]
[1780143770768,36.83,73581.93,0.4,-0.05954,5e-05,7.65509]
[1780143773421,36.83,73581.93,0.4,-0.05954,5e-05,7.65509]
[1780143773474,36.83,73581.84,0.4,-0.05957,5e-05,7.65802]
[1780143778824,36.84,73581.62,0.4,-0.05963,5e-05,7.66322]
[1780143783860,36.85,73581.36,0.4,-0.05968,5e-05,7.66858]
[1780143788894,36.86,73580.99,0.4,-0.05974,5e-05,7.67441]
[1780143794936,36.87,73581.04,0.4,-0.05978,5e-05,7.67892]
[1780143800979,36.88,73583.03,0.4,-0.05973,5e-05,7.6739]
[1780143807039,36.88,73580.48,0.4,-0.0599,5e-05,7.69107]
[1780143813063,36.89,73580.57,0.4,-0.05992,5e-05,7.69196]
[1780143823134,36.91,73580.76,0.4,-0.05999,5e-05,7.69854]
[1780143828167,36.92,73580.9,0.4,-0.06002,5e-05,7.70156]
[1780143833202,36.94,73587.0,0.4,-0.05982,5e-05,7.68229]
[1780143838237,36.95,73588.49,0.4,-0.05978,5e-05,7.67893]
[1780143843375,36.95,73590.57,0.4,-0.05971,5e-05,7.67194]
[1780143843380,36.95,73585.7,0.4,-0.05996,5e-05,7.69661]
[1780143848592,36.96,73582.05,0.4,-0.06018,5e-05,7.71833]
[1780143854354,36.97,73579.09,0.4,-0.06037,5e-05,7.73727]
[1780143860669,36.98,73578.04,0.4,-0.06046,5e-05,7.74602]
[1780143864487,36.98,73577.18,0.4,-0.06053,5e-05,7.75309]
[1780143864533,36.99,73575.67,0.4,-0.06062,5e-05,7.76192]
[1780143870465,37.01,73567.19,0.4,-0.06115,5e-05,7.81318]
[1780143876508,37.01,73562.97,0.4,-0.06137,5e-05,7.83456]
[1780143881546,37.02,73558.92,0.4,-0.06161,5e-05,7.8581]
[1780143886578,37.03,73557.52,0.4,-0.06171,5e-05,7.86785]
[1780143891612,37.03,73556.36,0.4,-0.0618,5e-05,7.87639]
[1780143896648,37.04,73555.49,0.4,-0.06187,5e-05,7.88347]
[1780143901683,37.04,73554.95,0.4,-0.06193,5e-05,7.88887]
[1780143906719,37.05,73554.88,0.4,-0.06196,5e-05,7.89194]
[1780143911753,37.05,73555.59,0.4,-0.06195,5e-05,7.89113]
[1780143916790,37.06,73557.58,0.4,-0.06188,5e-05,7.88399]
[1780143921825,37.07,73559.43,0.4,-0.06181,5e-05,7.87762]
[1780143926859,37.07,73560.66,0.4,-0.06178,5e-05,7.8744]
[1780143931895,37.08,73560.86,0.4,-0.06177,5e-05,7.87309]
[1780143937953,37.08,73561.16,0.4,-0.06179,5e-05,7.87511]
[1780143942980,37.09,73561.48,0.4,-0.06181,5e-05,7.87647]
[1780143948024,37.1,73563.34,0.4,-0.06174,5e-05,7.87027]
[1780143954059,37.1,73563.36,0.4,-0.06178,5e-05,7.87379]
[1780143962114,37.11,73564.72,0.4,-0.06176,5e-05,7.87195]
[1780143968155,37.12,73565.07,0.4,-0.06178,5e-05,7.87385]
[1780143973191,37.13,73562.73,0.4,-0.06192,5e-05,7.88832]
[1780143978227,37.13,73564.65,0.4,-0.06186,5e-05,7.88172]
[1780143978721,37.13,73564.65,0.4,-0.06186,5e-05,7.88172]
[1780143979135,37.13,73564.65,0.4,-0.06186,5e-05,7.88172]
[1780143984269,37.14,73570.43,0.4,-0.0616,5e-05,7.85687]
[1780143989303,37.15,73569.59,0.4,-0.06167,5e-05,7.86411]
[1780143995345,37.15,73568.91,0.4,-0.06172,5e-05,7.86789]
[1780144000381,37.16,73568.28,0.4,-0.06178,5e-05,7.874]
[1780144005416,37.17,73567.75,0.4,-0.06184,5e-05,7.87959]
[1780144010451,37.17,73567.55,0.4,-0.06188,5e-05,7.88354]
[1780144015486,37.18,73566.87,0.4,-0.06194,5e-05,7.88985]
[1780144020520,37.18,73566.44,0.4,-0.062,5e-05,7.8949]
[1780144025558,37.19,73567.17,0.4,-0.06199,5e-05,7.89419]
[1780144030592,37.2,73567.29,0.4,-0.06201,5e-05,7.8965]
[1780144035626,37.2,73567.11,0.4,-0.06205,5e-05,7.90028]
[1780144043685,37.21,73566.67,0.4,-0.06212,5e-05,7.90751]
[1780144048719,37.22,73564.64,0.4,-0.06225,5e-05,7.92025]
[1780144053753,37.22,73564.76,0.4,-0.06225,5e-05,7.91905]
[1780144058832,37.23,73564.96,0.4,-0.06226,5e-05,7.92016]
[1780144059355,37.23,73564.96,0.4,-0.06226,5e-05,7.92016]
[1780144064833,37.23,73575.51,0.4,-0.06176,5e-05,7.87188]
[1780144069869,37.24,73582.47,0.4,-0.06144,5e-05,7.84056]
[1780144075007,37.25,73584.76,0.4,-0.06136,5e-05,7.8323]
[1780144080951,37.26,73587.83,0.4,-0.06125,5e-05,7.82174]
[1780144085981,37.26,73581.23,0.4,-0.06161,5e-05,7.85716]
[1780144091016,37.27,73583.53,0.4,-0.06152,5e-05,7.84875]
[1780144098065,37.28,73579.68,0.4,-0.06176,5e-05,7.87159]
[1780144103101,37.28,73580.82,0.4,-0.06173,5e-05,7.86867]
[1780144109144,37.29,73573.89,0.4,-0.06212,5e-05,7.90711]
[1780144115186,37.3,73574.07,0.4,-0.06212,5e-05,7.90577]
[1780144119214,37.3,73561.31,0.4,-0.06278,5e-05,7.97054]
[1780144125256,37.3,73561.03,0.4,-0.06282,5e-05,7.97392]
[1780144135328,37.31,73562.69,0.4,-0.06277,5e-05,7.96896]
[1780144141370,37.31,73565.71,0.4,-0.06263,5e-05,7.95595]
[1780144146404,37.32,73566.23,0.4,-0.06262,5e-05,7.95498]
[1780144152447,37.32,73567.27,0.4,-0.06259,5e-05,7.95172]
[1780144158495,37.32,73569.19,0.4,-0.06251,5e-05,7.94408]
[1780144164531,37.33,73569.29,0.4,-0.06252,5e-05,7.94547]
[1780144169565,37.33,73575.0,0.4,-0.06225,5e-05,7.91886]
[1780144174600,37.34,73574.63,0.4,-0.06226,5e-05,7.91931]
[1780144179636,37.34,73574.03,0.4,-0.06231,5e-05,7.92414]
[1780144184671,37.34,73572.63,0.4,-0.0624,5e-05,7.93291]
[1780144189707,37.35,73572.51,0.4,-0.06243,5e-05,7.93534]
[1780144195748,37.35,73571.98,0.4,-0.06248,5e-05,7.94015]
[1780144200783,37.36,73571.65,0.4,-0.06251,5e-05,7.94357]
[1780144205819,37.36,73571.35,0.4,-0.06254,5e-05,7.94683]
[1780144210853,37.36,73570.03,0.4,-0.06263,5e-05,7.95509]
[1780144215892,37.37,73569.63,0.4,-0.06266,5e-05,7.95843]
[1780144216899,37.37,73571.23,0.4,-0.06259,5e-05,7.9512]
[1780144217746,37.37,73571.23,0.4,-0.06259,5e-05,7.9512]
[1780144217904,37.37,73578.99,0.4,-0.0622,5e-05,7.91365]
[1780144223946,37.37,73580.54,0.4,-0.06214,5e-05,7.90814]
[1780144230007,37.38,73588.3,0.4,-0.06178,5e-05,7.87314]
[1780144232492,37.38,73588.3,0.4,-0.06179,5e-05,7.87361]
[1780144232880,37.38,73587.22,0.4,-0.06182,5e-05,7.87615]
[1780144233073,37.38,73587.22,0.4,-0.06182,5e-05,7.87615]
[1780144233086,37.38,73587.22,0.4,-0.06182,5e-05,7.87615]
[1780144233096,37.38,73594.24,0.4,-0.06148,5e-05,7.84215]
[1780144239056,37.39,73600.69,0.4,-0.06118,5e-05,7.81389]
[1780144240936,37.39,73600.69,0.4,-0.06118,5e-05,7.81389]
[1780144240948,37.39,73600.69,0.4,-0.06118,5e-05,7.81389]
[1780144240950,37.39,73600.69,0.4,-0.06118,5e-05,7.81389]
[1780144241028,37.39,73600.44,0.4,-0.06121,5e-05,7.81626]
[1780144249128,37.4,73600.44,0.4,-0.06125,5e-05,7.82081]
[1780144255169,37.41,73597.44,0.4,-0.06144,5e-05,7.83897]
[1780144260229,37.41,73596.5,0.4,-0.06152,5e-05,7.84644]
[1780144265241,37.42,73595.42,0.4,-0.0616,5e-05,7.85457]
[1780144270299,37.42,73595.11,0.4,-0.06164,5e-05,7.85891]
[1780144280370,37.44,73594.18,0.4,-0.06176,5e-05,7.87085]
[1780144287395,37.45,73594.52,0.4,-0.0618,5e-05,7.87485]
[1780144292473,37.46,73599.48,0.4,-0.06157,5e-05,7.85108]
[1780144297544,37.46,73604.45,0.4,-0.06135,5e-05,7.8295]
[1780144303510,37.48,73608.89,0.4,-0.06119,5e-05,7.8146]
[1780144308544,37.49,73616.26,0.4,-0.06086,5e-05,7.78192]
[1780144313582,37.49,73619.29,0.4,-0.06074,5e-05,7.77058]
[1780144315011,37.49,73619.29,0.4,-0.06074,5e-05,7.77058]
[1780144315604,37.5,73621.67,0.4,-0.06064,5e-05,7.76037]
[1780144320651,37.5,73631.99,0.4,-0.06016,5e-05,7.71403]
[1780144323830,37.51,73627.13,0.4,-0.06042,5e-05,7.73945]
[1780144323861,37.51,73618.1,0.4,-0.06088,5e-05,7.78441]
[1780144329713,37.52,73618.18,0.4,-0.06093,5e-05,7.7895]
[1780144334749,37.53,73618.98,0.4,-0.06094,5e-05,7.79007]
[1780144339101,37.53,73617.7,0.4,-0.06102,5e-05,7.7982]
[1780144339201,37.54,73617.55,0.4,-0.06104,5e-05,7.80016]
[1780144343213,37.54,73617.79,0.4,-0.06103,5e-05,7.79961]
[1780144343812,37.54,73618.07,0.4,-0.06104,5e-05,7.8001]
[1780144349385,37.55,73619.82,0.4,-0.06098,5e-05,7.79406]
[1780144349472,37.55,73619.94,0.4,-0.06098,5e-05,7.79472]
[1780144355896,37.56,73620.62,0.4,-0.06096,5e-05,7.79193]
[1780144360937,37.56,73621.03,0.4,-0.06097,5e-05,7.79304]
[1780144366975,37.57,73621.45,0.4,-0.06099,5e-05,7.79468]
[1780144375031,37.58,73622.58,0.4,-0.06098,5e-05,7.79407]
[1780144377274,37.58,73622.85,0.4,-0.06098,5e-05,7.79397]
[1780144378053,37.58,73622.62,0.4,-0.061,5e-05,7.79569]
[1780144384095,37.65,73619.15,0.4,-0.06151,5e-05,7.84607]
[1780144389129,37.69,73619.58,0.4,-0.06165,5e-05,7.8602]
[1780144397186,37.69,73619.15,0.4,-0.06171,5e-05,7.86619]
[1780144403228,37.7,73619.54,0.4,-0.06172,5e-05,7.86716]
[1780144408263,37.71,73619.0,0.4,-0.06177,5e-05,7.87215]
[1780144415312,37.71,73618.38,0.4,-0.06181,5e-05,7.87518]
[1780144420348,37.72,73618.06,0.4,-0.06185,5e-05,7.87902]
[1780144425383,37.72,73618.11,0.4,-0.06187,5e-05,7.88105]
[1780144430419,37.73,73616.31,0.4,-0.06198,5e-05,7.89205]
[1780144435455,37.73,73616.14,0.4,-0.06201,5e-05,7.89507]
[1780144441495,37.74,73615.96,0.4,-0.06205,5e-05,7.89855]
[1780144446531,37.74,73614.88,0.4,-0.06212,5e-05,7.90596]
[1780144451574,37.74,73614.33,0.4,-0.06217,5e-05,7.91077]
[1780144458614,37.75,73613.74,0.4,-0.06223,5e-05,7.91656]
[1780144463649,37.76,73613.33,0.4,-0.06227,5e-05,7.92062]
[1780144470700,37.76,73612.26,0.4,-0.06236,5e-05,7.92867]
[1780144474819,37.76,73608.96,0.4,-0.06251,5e-05,7.94273]
[1780144474888,37.76,73608.32,0.4,-0.06255,5e-05,7.94623]
[1780144481787,37.77,73608.1,0.4,-0.06258,5e-05,7.9499]
[1780144488825,37.77,73608.06,0.4,-0.06261,5e-05,7.95263]
[1780144493860,37.78,73607.24,0.4,-0.06267,5e-05,7.95838]
[1780144495647,37.78,73606.48,0.4,-0.06272,5e-05,7.96279]
[1780144495875,37.78,73606.51,0.4,-0.06271,5e-05,7.96264]
[1780144500910,37.78,73597.05,0.4,-0.06321,5e-05,8.01012]
[1780144503947,37.78,73581.78,0.4,-0.06399,5e-05,8.08579]
[1780144508977,37.78,73580.22,0.4,-0.06408,5e-05,8.09416]
[1780144514011,37.78,73579.33,0.4,-0.06412,5e-05,8.09788]
[1780144519046,37.78,73578.8,0.4,-0.06414,5e-05,8.09975]
[1780144524084,37.78,73576.18,0.4,-0.06426,5e-05,8.11187]
[1780144531134,37.78,73576.69,0.4,-0.0642,5e-05,8.10484]
[1780144542217,37.77,73576.3,0.4,-0.0642,5e-05,8.10485]
[1780144547246,37.77,73581.92,0.4,-0.0639,5e-05,8.07623]
[1780144552281,37.77,73584.48,0.4,-0.06377,5e-05,8.06305]
[1780144557317,37.77,73582.93,0.4,-0.06384,5e-05,8.07009]
[1780144562359,37.77,73582.26,0.4,-0.06387,5e-05,8.07275]
[1780144567389,37.77,73581.66,0.4,-0.06389,5e-05,8.07504]
[1780144572431,37.76,73576.19,0.4,-0.06416,5e-05,8.10121]
[1780144577457,37.76,73574.42,0.4,-0.06425,5e-05,8.10905]
[1780144582501,37.76,73575.07,0.4,-0.0642,5e-05,8.10472]
[1780144587529,37.76,73574.92,0.4,-0.0642,5e-05,8.10457]
[1780144592571,37.76,73575.03,0.4,-0.06416,5e-05,8.09988]
[1780144597596,37.76,73575.57,0.4,-0.06413,5e-05,8.09637]
[1780144602641,37.75,73576.98,0.4,-0.06404,5e-05,8.08855]
[1780144607667,37.75,73578.82,0.4,-0.06394,5e-05,8.07868]
[1780144612711,37.75,73579.54,0.4,-0.0639,5e-05,8.0744]
[1780144617738,37.75,73579.96,0.4,-0.06387,5e-05,8.0716]
[1780144622773,37.75,73579.82,0.4,-0.06387,5e-05,8.07153]
[1780144628816,37.75,73580.99,0.4,-0.0638,5e-05,8.06489]
[1780144634857,37.74,73581.17,0.4,-0.06378,5e-05,8.06311]
[1780144641906,37.74,73581.86,0.4,-0.06374,5e-05,8.05867]
[1780144646942,37.74,73583.39,0.4,-0.06365,5e-05,8.05041]
[1780144652992,37.74,73583.57,0.4,-0.06361,5e-05,8.04544]
[1780144658016,37.74,73583.57,0.4,-0.0636,5e-05,8.04477]
[1780144663062,37.74,73583.9,0.4,-0.06358,5e-05,8.0425]
[1780144670102,37.73,73584.13,0.4,-0.06356,5e-05,8.04051]
[1780144676152,37.73,73584.17,0.4,-0.06355,5e-05,8.03961]
[1780144682189,37.73,73584.38,0.4,-0.06353,5e-05,8.03792]
[1780144687223,37.73,73584.42,0.4,-0.06352,5e-05,8.03718]
[1780144693288,37.73,73584.65,0.4,-0.06351,5e-05,8.03541]
[1780144700317,37.73,73584.65,0.4,-0.0635,5e-05,8.0347]
[1780144705352,37.73,73582.82,0.4,-0.06359,5e-05,8.04321]
[1780144711394,37.72,73583.62,0.4,-0.06352,5e-05,8.03535]
[1780144718445,37.72,73583.04,0.4,-0.06354,5e-05,8.03748]
[1780144723498,37.72,73581.75,0.4,-0.0636,5e-05,8.04334]
[1780144729520,37.72,73580.96,0.4,-0.06363,5e-05,8.04664]
[1780144734555,37.72,73579.96,0.4,-0.06368,5e-05,8.05111]
[1780144739591,37.72,73579.41,0.4,-0.0637,5e-05,8.05336]
[1780144744636,37.72,73578.56,0.4,-0.06374,5e-05,8.05709]
[1780144749663,37.72,73578.37,0.4,-0.06375,5e-05,8.05755]
[1780144754698,37.72,73578.36,0.4,-0.06374,5e-05,8.05703]
[1780144763779,37.71,73577.27,0.4,-0.06379,5e-05,8.06154]
[1780144768797,37.71,73574.79,0.4,-0.06391,5e-05,8.07319]
[1780144773848,37.71,73575.51,0.4,-0.06385,5e-05,8.06577]
[1780144778866,37.71,73575.6,0.4,-0.06383,5e-05,8.06474]
[1780144783902,37.71,73576.48,0.4,-0.06378,5e-05,8.05977]
[1780144790950,37.71,73576.03,0.4,-0.0638,5e-05,8.06108]
[1780144795986,37.71,73577.4,0.4,-0.06372,5e-05,8.05366]
[1780144801026,37.7,73581.86,0.4,-0.06349,5e-05,8.03119]
[1780144806061,37.7,73581.16,0.4,-0.06352,5e-05,8.03418]
[1780144811096,37.7,73580.22,0.4,-0.06356,5e-05,8.03835]
[1780144817138,37.7,73579.6,0.4,-0.06359,5e-05,8.04086]
[1780144823180,37.7,73578.84,0.4,-0.06362,5e-05,8.04403]
[1780144830229,37.7,73579.5,0.4,-0.06358,5e-05,8.04005]
[1780144835265,37.7,73580.9,0.4,-0.06348,5e-05,8.02937]
[1780144840300,37.7,73581.2,0.4,-0.06346,5e-05,8.02738]
[1780144846342,37.7,73582.12,0.4,-0.0634,5e-05,8.0222]
[1780144854414,37.69,73582.58,0.4,-0.06337,5e-05,8.01908]
[1780144859432,37.69,73582.58,0.4,-0.06337,5e-05,8.01856]
[1780144864469,37.69,73583.3,0.4,-0.06333,5e-05,8.01449]
[1780144870512,37.69,73583.4,0.4,-0.06331,5e-05,8.01336]
[1780144877559,37.69,73583.82,0.4,-0.06329,5e-05,8.01057]
[1780144883601,37.69,73584.44,0.4,-0.06325,5e-05,8.00692]
[1780144889644,37.69,73583.48,0.4,-0.06329,5e-05,8.01107]
[1780144894694,37.69,73583.49,0.4,-0.06326,5e-05,8.00729]
[1780144901728,37.68,73583.91,0.4,-0.06323,5e-05,8.00459]
[1780144909785,37.68,73584.32,0.4,-0.06321,5e-05,8.00187]
[1780144914834,37.68,73584.53,0.4,-0.06319,5e-05,8.00041]
[1780144919852,37.68,73584.53,0.4,-0.06319,5e-05,7.99998]
[1780144924905,37.68,73584.87,0.4,-0.06316,5e-05,7.99782]
[1780144929925,37.68,73585.13,0.4,-0.06315,5e-05,7.99613]
[1780144934976,37.68,73585.1,0.4,-0.06314,5e-05,7.99588]
[1780144943015,37.68,73585.42,0.4,-0.06312,5e-05,7.99366]
[1780144949058,37.68,73585.82,0.4,-0.0631,5e-05,7.99122]
[1780144955115,37.68,73585.55,0.4,-0.06308,5e-05,7.98884]
[1780144961138,37.67,73585.55,0.4,-0.06308,5e-05,7.98839]
[1780144968190,37.67,73586.06,0.4,-0.06305,5e-05,7.98537]
[1780144975256,37.67,73586.72,0.4,-0.06301,5e-05,7.98166]
[1780144981281,37.67,73586.71,0.4,-0.06301,5e-05,7.98131]
[1780144988330,37.67,73582.84,0.4,-0.0632,5e-05,7.99972]
[1780144995380,37.67,73580.15,0.4,-0.06333,5e-05,8.01229]
[1780145002428,37.67,73577.88,0.4,-0.06344,5e-05,8.02272]
[1780145007463,37.67,73578.38,0.4,-0.0634,5e-05,8.01974]
[1780145012500,37.67,73577.23,0.4,-0.06344,5e-05,8.02168]
[1780145018541,37.66,73577.9,0.4,-0.0634,5e-05,8.01787]
[1780145023576,37.66,73576.57,0.4,-0.06346,5e-05,8.02403]
[1780145028612,37.66,73575.65,0.4,-0.0635,5e-05,8.02816]
[1780145033646,37.66,73575.6,0.4,-0.0635,5e-05,8.02799]
[1780145038682,37.66,73574.97,0.4,-0.06353,5e-05,8.0307]
[1780145043717,37.66,73575.08,0.4,-0.06352,5e-05,8.02976]
[1780145052780,37.66,73574.71,0.4,-0.06353,5e-05,8.03087]
[1780145058823,37.66,73574.59,0.4,-0.06353,5e-05,8.031]
[1780145063859,37.66,73574.48,0.4,-0.06353,5e-05,8.03117]
[1780145068922,37.66,73574.42,0.4,-0.06353,5e-05,8.0311]
[1780145074956,37.66,73574.44,0.4,-0.06351,5e-05,8.02732]
[1780145079998,37.65,73574.16,0.4,-0.06352,5e-05,8.02838]
[1780145086044,37.65,73575.05,0.4,-0.06347,5e-05,8.02357]
[1780145092079,37.65,73575.39,0.4,-0.06345,5e-05,8.02154]
[1780145095265,37.65,73576.06,0.4,-0.06341,5e-05,8.01811]
[1780145095362,37.65,73576.57,0.4,-0.06338,5e-05,8.01554]
[1780145097904,37.65,73576.57,0.4,-0.06338,5e-05,8.01548]
[1780145098122,37.65,73589.22,0.4,-0.06274,5e-05,7.95324]
[1780145103157,37.65,73594.04,0.4,-0.0625,5e-05,7.92982]
[1780145108191,37.66,73596.64,0.4,-0.06238,5e-05,7.91834]
[1780145112298,37.66,73597.13,0.4,-0.06236,5e-05,7.91686]
[1780145112612,37.66,73599.91,0.4,-0.06222,5e-05,7.90314]
[1780145118263,37.66,73593.56,0.4,-0.06253,5e-05,7.93349]
[1780145119130,37.66,73593.56,0.4,-0.06253,5e-05,7.93349]
[1780145119269,37.66,73592.82,0.4,-0.06257,5e-05,7.93699]
[1780145124304,37.65,73587.8,0.4,-0.06282,5e-05,7.96088]
[1780145129339,37.65,73586.87,0.4,-0.06286,5e-05,7.96468]
[1780145136397,37.65,73586.71,0.4,-0.06283,5e-05,7.9612]
[1780145141423,37.65,73586.1,0.4,-0.06286,5e-05,7.96351]
[1780145146466,37.65,73587.32,0.4,-0.06279,5e-05,7.95684]
[1780145154514,37.65,73587.37,0.4,-0.06277,5e-05,7.95552]
[1780145159550,37.64,73588.36,0.4,-0.06272,5e-05,7.94999]
[1780145164584,37.64,73583.28,0.4,-0.06297,5e-05,7.97417]
[1780145169621,37.64,73581.62,0.4,-0.06304,5e-05,7.98146]
[1780145175661,37.64,73579.0,0.4,-0.06317,5e-05,7.99326]
[1780145180696,37.64,73576.71,0.4,-0.06327,5e-05,8.00359]
[1780145185732,37.63,73574.22,0.4,-0.06339,5e-05,8.01486]
[1780145190767,37.63,73569.09,0.4,-0.06364,5e-05,8.03911]
[1780145195802,37.63,73567.99,0.4,-0.06366,5e-05,8.04013]
[1780145200836,37.63,73564.74,0.4,-0.06382,5e-05,8.05508]
[1780145205872,37.62,73563.23,0.4,-0.06389,5e-05,8.06135]
[1780145210908,37.62,73562.94,0.4,-0.06389,5e-05,8.06161]
[1780145215941,37.62,73559.93,0.4,-0.06403,5e-05,8.07533]
[1780145219253,37.62,73559.16,0.4,-0.06406,5e-05,8.07842]
[1780145219971,37.62,73559.48,0.4,-0.06404,5e-05,8.07658]
[1780145220976,37.62,73559.48,0.4,-0.06404,5e-05,8.07658]
[1780145221022,37.62,73559.22,0.4,-0.06406,5e-05,8.07763]
[1780145227023,37.61,73564.47,0.4,-0.06377,5e-05,8.05026]
[1780145232056,37.61,73564.75,0.4,-0.06375,5e-05,8.04782]
[1780145238101,37.61,73564.76,0.4,-0.06373,5e-05,8.04644]
[1780145244146,37.61,73564.7,0.4,-0.06372,5e-05,8.04533]
[1780145249181,37.6,73564.41,0.4,-0.06372,5e-05,8.04555]
[1780145257253,37.6,73563.29,0.4,-0.06374,5e-05,8.04589]
[1780145262270,37.6,73563.29,0.4,-0.06372,5e-05,8.04447]
[1780145264637,37.6,73563.29,0.4,-0.06372,5e-05,8.04447]
[1780145264642,37.6,73563.29,0.4,-0.06372,5e-05,8.04447]
[1780145264687,37.6,73562.38,0.4,-0.06377,5e-05,8.04854]
[1780145266140,37.6,73562.38,0.4,-0.06377,5e-05,8.04854]
[1780145266149,37.6,73562.38,0.4,-0.06377,5e-05,8.04854]
[1780145266155,37.6,73562.38,0.4,-0.06376,5e-05,8.04832]
[1780145268156,37.59,73562.38,0.4,-0.06376,5e-05,8.04789]
[1780145270743,37.59,73562.38,0.4,-0.06376,5e-05,8.04789]
[1780145270807,37.59,73562.38,0.4,-0.06375,5e-05,8.04724]
[1780145277395,37.59,73561.57,0.4,-0.06378,5e-05,8.04982]
[1780145282412,37.59,73561.1,0.4,-0.06379,5e-05,8.05118]
[1780145287447,37.59,73560.71,0.4,-0.0638,5e-05,8.05215]
[1780145289289,37.59,73560.71,0.4,-0.0638,5e-05,8.05215]
[1780145289300,37.59,73560.71,0.4,-0.0638,5e-05,8.05215]
[1780145289386,37.59,73560.81,0.4,-0.0638,5e-05,8.05129]
[1780145294496,37.58,73561.07,0.4,-0.06377,5e-05,8.0491]
[1780145299531,37.58,73560.54,0.4,-0.06379,5e-05,8.05084]
[1780145304567,37.58,73560.54,0.4,-0.06378,5e-05,8.04998]
[1780145312624,37.58,73560.48,0.4,-0.06375,5e-05,8.04566]
[1780145317676,37.58,73560.25,0.4,-0.06375,5e-05,8.04599]
[1780145322692,37.57,73560.02,0.4,-0.06376,5e-05,8.04634]
[1780145327727,37.57,73560.01,0.4,-0.06375,5e-05,8.04562]
[1780145332763,37.57,73558.6,0.4,-0.06381,5e-05,8.05182]
[1780145337817,37.57,73558.63,0.4,-0.0638,5e-05,8.05087]
[1780145340718,37.57,73558.63,0.4,-0.0638,5e-05,8.05056]
[1780145340737,37.57,73558.63,0.4,-0.0638,5e-05,8.05056]
[1780145340742,37.57,73558.63,0.4,-0.0638,5e-05,8.05056]
[1780145340819,37.57,73558.62,0.4,-0.0638,5e-05,8.05045]
[1780145346225,37.57,73558.95,0.4,-0.06378,5e-05,8.0482]
[1780145354917,37.56,73558.93,0.4,-0.06376,5e-05,8.04681]
[1780145359952,37.56,73559.05,0.4,-0.06375,5e-05,8.04549]
[1780145364988,37.56,73560.96,0.4,-0.06364,5e-05,8.0353]
[1780145369351,37.56,73561.17,0.4,-0.06363,5e-05,8.03368]
[1780145370025,37.56,73561.56,0.4,-0.0636,5e-05,8.03159]
[1780145372036,37.56,73574.22,0.4,-0.06293,5e-05,7.96554]
[1780145378097,37.56,73577.49,0.4,-0.06276,5e-05,7.94919]
[1780145383114,37.56,73577.24,0.4,-0.06278,5e-05,7.95104]
[1780145388148,37.56,73577.76,0.4,-0.06277,5e-05,7.95027]
[1780145392125,37.57,73580.56,0.4,-0.06263,5e-05,7.93711]
[1780145392180,37.56,73587.43,0.4,-0.06228,5e-05,7.90331]
[1780145397212,37.57,73594.05,0.4,-0.06195,5e-05,7.8713]
[1780145398303,37.57,73595.19,0.4,-0.0619,5e-05,7.86577]
[1780145399226,37.57,73583.28,0.4,-0.06251,5e-05,7.92464]
[1780145404262,37.57,73574.43,0.4,-0.06297,5e-05,7.96945]
[1780145409181,37.57,73572.77,0.4,-0.06306,5e-05,7.97798]
[1780145409243,37.57,73571.31,0.4,-0.06313,5e-05,7.98527]
[1780145414334,37.57,73565.73,0.4,-0.06342,5e-05,8.01307]
[1780145419365,37.57,73566.58,0.4,-0.06338,5e-05,8.00894]
[1780145426416,37.57,73567.47,0.4,-0.06332,5e-05,8.00359]
[1780145432456,37.57,73567.02,0.4,-0.06332,5e-05,8.00186]
[1780145437493,37.57,73567.52,0.4,-0.06328,5e-05,7.99887]
[1780145444546,37.57,73567.85,0.4,-0.06326,5e-05,7.99653]
[1780145449577,37.56,73567.98,0.4,-0.06325,5e-05,7.99541]
[1780145458671,37.56,73567.95,0.4,-0.06324,5e-05,7.9947]
[1780145463675,37.56,73567.83,0.4,-0.06324,5e-05,7.99482]
[1780145468741,37.56,73567.79,0.4,-0.06324,5e-05,7.99456]
[1780145473744,37.56,73560.61,0.4,-0.0636,5e-05,8.02957]
[1780145478780,37.56,73558.57,0.4,-0.0637,5e-05,8.03892]
[1780145483814,37.56,73556.77,0.4,-0.06381,5e-05,8.04897]
[1780145488884,37.56,73557.05,0.4,-0.0638,5e-05,8.04871]
[1780145494891,37.57,73557.87,0.4,-0.06375,5e-05,8.04278]
[1780145499928,37.56,73559.18,0.4,-0.06368,5e-05,8.03575]
[1780145505970,37.56,73561.04,0.4,-0.06358,5e-05,8.02604]
[1780145511004,37.56,73560.64,0.4,-0.0636,5e-05,8.02764]
[1780145516041,37.56,73560.39,0.4,-0.0636,5e-05,8.0285]
[1780145522083,37.56,73560.63,0.4,-0.06359,5e-05,8.0269]
[1780145527119,37.56,73561.01,0.4,-0.06356,5e-05,8.02468]
[1780145532154,37.56,73560.78,0.4,-0.06357,5e-05,8.02549]
[1780145539209,37.56,73560.81,0.4,-0.06357,5e-05,8.0249]
[1780145544244,37.56,73562.72,0.4,-0.06347,5e-05,8.01514]
[1780145549315,37.56,73570.45,0.4,-0.06307,5e-05,7.9767]
[1780145554317,37.56,73570.01,0.4,-0.06307,5e-05,7.97554]
[1780145559389,37.56,73570.45,0.4,-0.06304,5e-05,7.97321]
[1780145565396,37.56,73571.47,0.4,-0.06299,5e-05,7.96796]
[1780145574458,37.55,73572.0,0.4,-0.06295,5e-05,7.96458]
[1780145579494,37.55,73572.25,0.4,-0.06293,5e-05,7.96283]
[1780145584529,37.55,73571.2,0.4,-0.06298,5e-05,7.96745]
[1780145589602,37.55,73569.86,0.4,-0.06304,5e-05,7.9733]
[1780145594871,37.55,73569.86,0.4,-0.06304,5e-05,7.97322]
[1780145603957,37.55,73568.71,0.4,-0.06309,5e-05,7.97802]
[1780145609705,37.55,73566.93,0.4,-0.06317,5e-05,7.98565]
[1780145614739,37.55,73564.61,0.4,-0.06326,5e-05,7.99328]
[1780145619813,37.54,73563.72,0.4,-0.0633,5e-05,7.9971]
[1780145625816,37.54,73558.76,0.4,-0.06355,5e-05,8.02082]
[1780145630851,37.54,73557.99,0.4,-0.06358,5e-05,8.02391]
[1780145632883,37.54,73558.41,0.4,-0.06356,5e-05,8.02169]
[1780145632915,37.54,73558.53,0.4,-0.06355,5e-05,8.02095]
[1780145639953,37.54,73558.53,0.4,-0.06354,5e-05,8.01996]
[1780145645957,37.54,73559.43,0.4,-0.06348,5e-05,8.01467]
[1780145650991,37.54,73559.9,0.4,-0.06345,5e-05,8.01167]
[1780145660093,37.53,73560.57,0.4,-0.06341,5e-05,8.00721]
[1780145666099,37.53,73560.04,0.4,-0.06343,5e-05,8.00908]
[1780145667857,37.53,73560.04,0.4,-0.06343,5e-05,8.00908]
[1780145667958,37.53,73561.16,0.4,-0.06337,5e-05,8.00328]
[1780145676167,37.53,73562.47,0.4,-0.06326,5e-05,7.99227]
[1780145681202,37.53,73562.44,0.4,-0.06326,5e-05,7.99153]
[1780145687244,37.52,73564.91,0.4,-0.06312,5e-05,7.97827]
[1780145693285,37.52,73564.63,0.4,-0.06312,5e-05,7.97869]
[1780145694628,37.52,73564.63,0.4,-0.06312,5e-05,7.97869]
[1780145695299,37.52,73564.98,0.4,-0.0631,5e-05,7.97666]
[1780145700376,37.52,73566.18,0.4,-0.06303,5e-05,7.97004]
[1780145708392,37.52,73566.68,0.4,-0.063,5e-05,7.96662]
[1780145713427,37.52,73567.78,0.4,-0.06294,5e-05,7.96067]
[1780145718462,37.52,73567.51,0.4,-0.06295,5e-05,7.96171]
[1780145723500,37.52,73566.78,0.4,-0.06298,5e-05,7.96515]
[1780145729539,37.52,73566.47,0.4,-0.063,5e-05,7.96654]
[1780145735581,37.52,73565.59,0.4,-0.06302,5e-05,7.96735]
[1780145740656,37.52,73563.57,0.4,-0.06312,5e-05,7.97704]
[1780145747668,37.51,73563.0,0.4,-0.06315,5e-05,7.97966]
[1780145753512,37.51,73562.31,0.4,-0.06318,5e-05,7.98306]
[1780145760815,37.51,73563.07,0.4,-0.06314,5e-05,7.97928]
[1780145766388,37.51,73574.4,0.4,-0.06256,5e-05,7.92294]
[1780145766405,37.51,73574.4,0.4,-0.06256,5e-05,7.92294]
[1780145766485,37.51,73577.95,0.4,-0.06238,5e-05,7.90552]
[1780145768743,37.51,73576.01,0.4,-0.06248,5e-05,7.91528]
[1780145768831,37.51,73574.94,0.4,-0.06253,5e-05,7.92057]
[1780145772398,37.51,73571.06,0.4,-0.06273,5e-05,7.93986]
[1780145772411,37.51,73571.06,0.4,-0.06273,5e-05,7.93986]
[1780145772459,37.51,73570.57,0.4,-0.06276,5e-05,7.94233]
[1780145772806,37.51,73570.57,0.4,-0.06276,5e-05,7.94233]
[1780145772904,37.51,73569.95,0.4,-0.06279,5e-05,7.94545]
[1780145778158,37.52,73568.91,0.4,-0.06285,5e-05,7.95075]
[1780145778959,37.52,73568.41,0.4,-0.06287,5e-05,7.95326]
[1780145778966,37.52,73568.22,0.4,-0.06288,5e-05,7.95423]
[1780145781036,37.52,73568.22,0.4,-0.06288,5e-05,7.95423]
[1780145781138,37.52,73568.35,0.4,-0.06288,5e-05,7.95366]
[1780145786949,37.52,73567.46,0.4,-0.06292,5e-05,7.95826]
[1780145791983,37.52,73571.6,0.4,-0.06269,5e-05,7.93478]
[1780145797021,37.52,73576.11,0.4,-0.06246,5e-05,7.91283]
[1780145802055,37.52,73573.47,0.4,-0.06261,5e-05,7.92683]
[1780145807091,37.52,73572.47,0.4,-0.06268,5e-05,7.93368]
[1780145812127,37.53,73572.2,0.4,-0.06271,5e-05,7.93688]
[1780145818265,37.53,73572.14,0.4,-0.06272,5e-05,7.93791]
[1780145825217,37.54,73573.1,0.4,-0.06271,5e-05,7.9371]
[1780145830299,37.54,73572.43,0.4,-0.06276,5e-05,7.94212]
[1780145836652,37.54,73572.09,0.4,-0.0628,5e-05,7.94541]
[1780145837302,37.54,73572.09,0.4,-0.0628,5e-05,7.94605]
[1780145838646,37.54,73572.09,0.4,-0.0628,5e-05,7.94605]
[1780145839316,37.54,73581.89,0.4,-0.0623,5e-05,7.89769]
[1780145844351,37.54,73583.37,0.4,-0.06223,5e-05,7.89039]
[1780145846332,37.54,73583.71,0.4,-0.06221,5e-05,7.88872]
[1780145846369,37.54,73583.9,0.4,-0.0622,5e-05,7.8878]
[1780145846871,37.54,73583.9,0.4,-0.0622,5e-05,7.8878]
[1780145847372,37.54,73583.99,0.4,-0.0622,5e-05,7.88736]
[1780145850447,37.55,73599.69,0.4,-0.06141,5e-05,7.81112]
[1780145856435,37.55,73600.18,0.4,-0.0614,5e-05,7.80889]
[1780145861470,37.56,73597.48,0.4,-0.06156,5e-05,7.8249]
[1780145866504,37.56,73595.81,0.4,-0.06167,5e-05,7.83568]
[1780145871539,37.57,73596.0,0.4,-0.06169,5e-05,7.8374]
[1780145877581,37.58,73595.89,0.4,-0.06173,5e-05,7.84118]
[1780145882617,37.58,73595.77,0.4,-0.06176,5e-05,7.84454]
[1780145887651,37.59,73596.32,0.4,-0.06176,5e-05,7.84466]
[1780145892687,37.59,73596.16,0.4,-0.0618,5e-05,7.84827]
[1780145898728,37.6,73595.82,0.4,-0.06185,5e-05,7.85333]
[1780145903764,37.61,73596.15,0.4,-0.06186,5e-05,7.85456]
[1780145908800,37.61,73596.44,0.4,-0.06188,5e-05,7.856]
[1780145913836,37.62,73596.75,0.4,-0.06187,5e-05,7.8541]
[1780145918873,37.62,73596.72,0.4,-0.0619,5e-05,7.85711]
[1780145924914,37.63,73595.93,0.4,-0.06198,5e-05,7.86496]
[1780145931016,37.64,73594.83,0.4,-0.06207,5e-05,7.87366]
[1780145937000,37.64,73596.3,0.4,-0.06202,5e-05,7.86928]
[1780145943040,37.65,73596.71,0.4,-0.06204,5e-05,7.87121]
[1780145948076,37.66,73596.78,0.4,-0.06206,5e-05,7.87364]
[1780145958143,37.67,73596.97,0.4,-0.06211,5e-05,7.87821]
[1780145963181,37.68,73597.1,0.4,-0.06213,5e-05,7.8803]
[1780145968216,37.68,73596.99,0.4,-0.06216,5e-05,7.88352]
[1780145974259,37.69,73597.06,0.4,-0.06217,5e-05,7.88312]
[1780145979292,37.69,73598.26,0.4,-0.06214,5e-05,7.87994]
[1780145984842,37.7,73598.51,0.4,-0.06215,5e-05,7.88087]
[1780145994397,37.71,73597.41,0.4,-0.06226,5e-05,7.89204]
[1780146001515,37.72,73597.61,0.4,-0.06229,5e-05,7.89467]
[1780146007495,37.72,73597.66,0.4,-0.06231,5e-05,7.89748]
[1780146012528,37.73,73597.56,0.4,-0.06234,5e-05,7.9005]
[1780146017564,37.73,73597.58,0.4,-0.06237,5e-05,7.9029]
[1780146022598,37.74,73597.56,0.4,-0.0624,5e-05,7.90549]
[1780146028287,37.74,73597.52,0.4,-0.0624,5e-05,7.90617]
[1780146033673,37.75,73597.35,0.4,-0.06244,5e-05,7.90862]
[1780146038711,37.76,73597.36,0.4,-0.06246,5e-05,7.91098]
[1780146047606,37.76,73597.97,0.4,-0.06245,5e-05,7.90988]
[1780146052809,37.77,73597.67,0.4,-0.06251,5e-05,7.91577]
[1780146057844,37.77,73597.01,0.4,-0.06256,5e-05,7.92098]
[1780146062878,37.78,73597.17,0.4,-0.06257,5e-05,7.92212]
[1780146067914,37.78,73596.83,0.4,-0.06261,5e-05,7.92559]
[1780146072949,37.78,73597.0,0.4,-0.06262,5e-05,7.9265]
[1780146082081,37.79,73596.7,0.4,-0.06266,5e-05,7.93098]
[1780146088053,37.79,73596.08,0.4,-0.06272,5e-05,7.93593]
[1780146093090,37.8,73595.23,0.4,-0.06275,5e-05,7.93837]
[1780146098125,37.8,73595.2,0.4,-0.06277,5e-05,7.94032]
[1780146103159,37.8,73596.36,0.4,-0.06273,5e-05,7.93623]
[1780146108202,37.81,73595.18,0.4,-0.0628,5e-05,7.94295]
[1780146108372,37.81,73595.18,0.4,-0.0628,5e-05,7.94295]
[1780146108463,37.81,73602.48,0.4,-0.06243,5e-05,7.90789]
[1780146109704,37.81,73602.48,0.4,-0.06243,5e-05,7.90789]
[1780146109748,37.81,73608.19,0.4,-0.06215,5e-05,7.88041]
[1780146115249,37.81,73601.6,0.4,-0.0625,5e-05,7.91475]
[1780146118397,37.81,73601.44,0.4,-0.06252,5e-05,7.91624]
[1780146118476,37.81,73601.79,0.4,-0.06251,5e-05,7.91488]
[1780146124312,37.82,73607.06,0.4,-0.06226,5e-05,7.89144]
[1780146130355,37.82,73611.28,0.4,-0.06207,5e-05,7.8733]
[1780146134926,37.83,73611.76,0.4,-0.06206,5e-05,7.87179]
[1780146134945,37.83,73612.09,0.4,-0.06205,5e-05,7.87101]
[1780146136150,37.83,73612.09,0.4,-0.06205,5e-05,7.87142]
[1780146136621,37.83,73612.09,0.4,-0.06205,5e-05,7.87142]
[1780146136632,37.83,73612.09,0.4,-0.06205,5e-05,7.87142]
[1780146136722,37.83,73615.38,0.4,-0.06189,5e-05,7.85584]
[1780146138207,37.83,73615.38,0.4,-0.0619,5e-05,7.85627]
[1780146138284,37.83,73615.38,0.4,-0.0619,5e-05,7.85627]
[1780146138411,37.83,73619.14,0.4,-0.06171,5e-05,7.83848]
[1780146139048,37.83,73619.14,0.4,-0.06171,5e-05,7.83848]
[1780146139418,37.83,73620.81,0.4,-0.06164,5e-05,7.83085]
[1780146144454,37.84,73619.44,0.4,-0.06173,5e-05,7.83986]
[1780146152570,37.85,73621.06,0.4,-0.06166,5e-05,7.8325]
[1780146158429,37.85,73620.78,0.4,-0.0617,5e-05,7.83618]
[1780146161690,37.85,73631.33,0.4,-0.06119,5e-05,7.78658]
[1780146161765,37.85,73631.33,0.4,-0.06119,5e-05,7.78658]
[1780146161797,37.85,73633.15,0.4,-0.0611,5e-05,7.77792]
[1780146167617,37.86,73635.35,0.4,-0.061,5e-05,7.76821]
[1780146170722,37.86,73637.93,0.4,-0.06088,5e-05,7.75609]
[1780146170741,37.86,73638.2,0.4,-0.06086,5e-05,7.75497]
[1780146176678,37.86,73639.16,0.4,-0.06083,5e-05,7.75143]
[1780146182785,37.86,73640.51,0.4,-0.06077,5e-05,7.74597]
[1780146188762,37.86,73642.52,0.4,-0.06068,5e-05,7.7373]
[1780146193800,37.86,73640.8,0.4,-0.06078,5e-05,7.74639]
[1780146198833,37.87,73639.47,0.4,-0.06085,5e-05,7.75351]
[1780146203867,37.87,73636.58,0.4,-0.061,5e-05,7.76808]
[1780146208902,37.87,73638.33,0.4,-0.06092,5e-05,7.7603]
[1780146213938,37.87,73637.29,0.4,-0.06095,5e-05,7.76277]
[1780146218974,37.87,73638.41,0.4,-0.0609,5e-05,7.75803]
[1780146221665,37.87,73638.58,0.4,-0.0609,5e-05,7.75746]
[1780146221674,37.87,73638.58,0.4,-0.0609,5e-05,7.75746]
[1780146221993,37.87,73638.87,0.4,-0.06089,5e-05,7.75619]
[1780146226278,37.87,73639.02,0.4,-0.06089,5e-05,7.75637]
[1780146227033,37.87,73638.47,0.4,-0.06092,5e-05,7.75914]
[1780146232069,37.88,73638.32,0.4,-0.06093,5e-05,7.76045]
[1780146237106,37.88,73638.0,0.4,-0.06095,5e-05,7.76257]
[1780146242139,37.88,73643.51,0.4,-0.06069,5e-05,7.73707]
[1780146243214,37.88,73628.57,0.4,-0.06143,5e-05,7.8097]
[1780146249189,37.89,73625.96,0.4,-0.06159,5e-05,7.82488]
[1780146254228,37.89,73622.43,0.4,-0.06178,5e-05,7.843]
[1780146263356,37.89,73621.62,0.4,-0.06184,5e-05,7.84876]
[1780146269335,37.89,73621.06,0.4,-0.06188,5e-05,7.85271]
[1780146274371,37.89,73620.68,0.4,-0.06188,5e-05,7.85161]
[1780146279409,37.89,73623.47,0.4,-0.06174,5e-05,7.83819]
[1780146284444,37.9,73625.61,0.4,-0.06163,5e-05,7.82821]
[1780146293507,37.9,73625.35,0.4,-0.06165,5e-05,7.83009]
[1780146298541,37.9,73625.32,0.4,-0.06166,5e-05,7.83057]
[1780146303636,37.9,73626.53,0.4,-0.0616,5e-05,7.82503]
[1780146309619,37.9,73627.28,0.4,-0.06157,5e-05,7.82257]
[1780146312963,37.9,73627.25,0.4,-0.06158,5e-05,7.82322]
[1780146318681,37.91,73625.63,0.4,-0.06168,5e-05,7.83279]
[1780146323716,37.91,73628.67,0.4,-0.06155,5e-05,7.82017]
[1780146328751,37.91,73630.94,0.4,-0.06146,5e-05,7.8115]
[1780146333857,37.92,73632.2,0.4,-0.0614,5e-05,7.80445]
[1780146342850,37.93,73633.5,0.4,-0.06137,5e-05,7.8022]
[1780146347885,37.93,73634.49,0.4,-0.06135,5e-05,7.79963]
[1780146350974,37.93,73634.83,0.4,-0.06134,5e-05,7.79886]
[1780146350993,37.93,73634.79,0.4,-0.06134,5e-05,7.79949]
[1780146356950,37.94,73635.16,0.4,-0.06135,5e-05,7.80029]
[1780146364067,37.95,73635.38,0.4,-0.06137,5e-05,7.8022]
[1780146371526,37.95,73636.09,0.4,-0.06136,5e-05,7.80087]
[1780146371566,37.95,73636.12,0.4,-0.06137,5e-05,7.80198]
[1780146377087,37.96,73636.12,0.4,-0.06139,5e-05,7.80404]
[1780146381801,37.96,73640.4,0.4,-0.06119,5e-05,7.78506]
[1780146382123,37.96,73640.48,0.4,-0.06119,5e-05,7.78511]
[1780146382616,37.96,73640.48,0.4,-0.06119,5e-05,7.78511]
[1780146383130,37.96,73640.03,0.4,-0.06122,5e-05,7.78771]
[1780146388166,37.97,73644.16,0.4,-0.06104,5e-05,7.77005]
[1780146392084,37.97,73646.55,0.4,-0.06091,5e-05,7.75674]
[1780146392195,37.97,73646.58,0.4,-0.06091,5e-05,7.75708]
[1780146394125,37.97,73646.22,0.4,-0.06094,5e-05,7.7593]
[1780146394134,37.97,73646.15,0.4,-0.06095,5e-05,7.76012]
[1780146399240,37.98,73647.67,0.4,-0.06089,5e-05,7.75477]
[1780146399270,37.98,73648.24,0.4,-0.06087,5e-05,7.75253]
[1780146403271,37.98,73652.01,0.4,-0.0607,5e-05,7.73595]
[1780146404279,37.98,73652.28,0.4,-0.06069,5e-05,7.73488]
[1780146409313,37.98,73655.69,0.4,-0.06052,5e-05,7.71916]
[1780146414419,37.99,73656.6,0.4,-0.06049,5e-05,7.71551]
[1780146420390,37.99,73659.37,0.4,-0.06036,5e-05,7.70311]
[1780146425424,37.99,73654.05,0.4,-0.06063,5e-05,7.72929]
[1780146430460,37.99,73654.73,0.4,-0.0606,5e-05,7.72666]
[1780146435496,37.99,73657.15,0.4,-0.06049,5e-05,7.71579]
[1780146440531,37.99,73659.94,0.4,-0.06036,5e-05,7.70331]
[1780146445565,38.0,73661.19,0.4,-0.06031,5e-05,7.69826]
[1780146450605,38.0,73659.08,0.4,-0.06043,5e-05,7.7099]
[1780146455636,38.0,73665.95,0.4,-0.0601,5e-05,7.67689]
[1780146460671,38.01,73667.23,0.4,-0.06007,5e-05,7.67393]
[1780146465706,38.02,73666.97,0.4,-0.06011,5e-05,7.6783]
[1780146471748,38.03,73668.05,0.4,-0.0601,5e-05,7.67687]
[1780146476781,38.03,73667.78,0.4,-0.06014,5e-05,7.68121]
[1780146481819,38.05,73671.67,0.4,-0.06002,5e-05,7.66977]
[1780146486886,38.05,73672.84,0.4,-0.05997,5e-05,7.66502]
[1780146492894,38.06,73673.58,0.4,-0.05999,5e-05,7.66632]
[1780146498938,38.07,73673.36,0.4,-0.06004,5e-05,7.67157]
[1780146503971,38.08,73675.18,0.4,-0.06003,5e-05,7.67114]
[1780146509218,38.09,73675.15,0.4,-0.06006,5e-05,7.67335]
[1780146515060,38.09,73675.98,0.4,-0.06,5e-05,7.66737]
[1780146520094,38.09,73683.06,0.4,-0.05967,5e-05,7.6348]
[1780146525209,38.1,73675.82,0.4,-0.06003,5e-05,7.67029]
[1780146534192,38.1,73676.06,0.4,-0.06004,5e-05,7.67087]
[1780146539227,38.1,73677.84,0.4,-0.05996,5e-05,7.66339]
[1780146544262,38.1,73679.8,0.4,-0.05988,5e-05,7.65508]
[1780146549296,38.11,73679.95,0.4,-0.05988,5e-05,7.6554]
[1780146554331,38.11,73679.98,0.4,-0.05989,5e-05,7.65627]
[1780146563399,38.11,73680.03,0.4,-0.0599,5e-05,7.65781]
[1780146568431,38.11,73681.79,0.4,-0.05983,5e-05,7.65052]
[1780146575484,38.12,73682.28,0.4,-0.0598,5e-05,7.64651]
[1780146580519,38.12,73682.44,0.4,-0.0598,5e-05,7.64689]
[1780146585634,38.12,73682.23,0.4,-0.05982,5e-05,7.649]
[1780146592604,38.13,73682.39,0.4,-0.05983,5e-05,7.64978]
[1780146597638,38.13,73686.8,0.4,-0.05963,5e-05,7.62986]
[1780146602677,38.13,73685.06,0.4,-0.05973,5e-05,7.63938]
[1780146607357,38.13,73683.87,0.4,-0.05979,5e-05,7.64603]
[1780146613540,38.13,73684.17,0.4,-0.05979,5e-05,7.64564]
[1780146619798,38.14,73681.68,0.4,-0.05993,5e-05,7.66001]
[1780146621838,38.14,73681.34,0.4,-0.05995,5e-05,7.66163]
[1780146622432,38.14,73681.93,0.4,-0.05993,5e-05,7.65933]
[1780146625750,38.14,73681.93,0.4,-0.05993,5e-05,7.65959]
[1780146626416,38.14,73683.77,0.4,-0.05985,5e-05,7.65161]
[1780146631876,38.15,73686.78,0.4,-0.0597,5e-05,7.63563]
[1780146639933,38.15,73690.93,0.4,-0.05951,5e-05,7.6178]
[1780146641125,38.15,73690.93,0.4,-0.05951,5e-05,7.6178]
[1780146641134,38.15,73690.93,0.4,-0.05951,5e-05,7.6178]
[1780146641135,38.15,73698.7,0.4,-0.05915,5e-05,7.58164]
[1780146644993,38.15,73698.83,0.4,-0.05915,5e-05,7.58165]
[1780146645022,38.15,73700.96,0.4,-0.05905,5e-05,7.57223]
[1780146648396,38.16,73700.6,0.4,-0.05907,5e-05,7.57457]
[1780146649170,38.16,73700.21,0.4,-0.05909,5e-05,7.57672]
[1780146649269,38.16,73700.11,0.4,-0.0591,5e-05,7.5775]
[1780146655041,38.16,73699.68,0.4,-0.05914,5e-05,7.5813]
[1780146660079,38.16,73700.41,0.4,-0.05912,5e-05,7.57926]
[1780146665113,38.17,73705.63,0.4,-0.05888,5e-05,7.55611]
[1780146673166,38.17,73705.17,0.4,-0.05893,5e-05,7.56065]
[1780146678203,38.17,73704.71,0.4,-0.05896,5e-05,7.56403]
[1780146685250,38.18,73702.04,0.4,-0.05911,5e-05,7.57795]
[1780146690289,38.18,73700.34,0.4,-0.0592,5e-05,7.58721]
[1780146696413,38.18,73697.05,0.4,-0.05935,5e-05,7.60097]
[1780146702369,38.19,73697.75,0.4,-0.05933,5e-05,7.59906]
[1780146707404,38.19,73699.0,0.4,-0.05928,5e-05,7.59436]
[1780146713446,38.19,73699.12,0.4,-0.05929,5e-05,7.59528]
[1780146717136,38.19,73699.14,0.4,-0.0593,5e-05,7.59592]
[1780146717204,38.19,73699.14,0.4,-0.0593,5e-05,7.59617]
[1780146722509,38.2,73699.59,0.4,-0.05929,5e-05,7.59528]
[1780146727545,38.2,73699.88,0.4,-0.05929,5e-05,7.59516]
[1780146730360,38.2,73699.78,0.4,-0.0593,5e-05,7.59613]
[1780146731552,38.2,73699.74,0.4,-0.0593,5e-05,7.59657]
[1780146731572,38.2,73699.48,0.4,-0.05932,5e-05,7.59804]
[1780146736611,38.2,73699.73,0.4,-0.05932,5e-05,7.59809]
[1780146739786,38.2,73700.56,0.4,-0.05929,5e-05,7.59492]
[1780146739885,38.21,73700.89,0.4,-0.05927,5e-05,7.59361]
[1780146745671,38.21,73701.3,0.4,-0.05926,5e-05,7.59292]
[1780146750222,38.21,73701.59,0.4,-0.05925,5e-05,7.59179]
[1780146750233,38.21,73701.59,0.4,-0.05925,5e-05,7.59179]
[1780146750266,38.21,73701.59,0.4,-0.05926,5e-05,7.59277]
[1780146753095,38.21,73702.22,0.4,-0.05921,5e-05,7.58684]
[1780146753154,38.21,73702.42,0.4,-0.05921,5e-05,7.58639]
[1780146758277,38.21,73702.64,0.4,-0.0592,5e-05,7.58609]
[1780146758288,38.21,73702.64,0.4,-0.0592,5e-05,7.58609]
[1780146760329,38.22,73702.64,0.4,-0.05921,5e-05,7.58682]
[1780146760354,38.22,73702.64,0.4,-0.05921,5e-05,7.58707]
[1780146766908,38.22,73700.26,0.4,-0.05935,5e-05,7.59998]
[1780146775883,38.22,73700.81,0.4,-0.05934,5e-05,7.59929]
[1780146783945,38.23,73700.53,0.4,-0.05937,5e-05,7.60273]
[1780146788979,38.23,73699.19,0.4,-0.05945,5e-05,7.61023]
[1780146794016,38.23,73698.52,0.4,-0.05949,5e-05,7.61454]
[1780146799195,38.23,73698.48,0.4,-0.0595,5e-05,7.6154]
[1780146805092,38.24,73699.79,0.4,-0.05946,5e-05,7.61101]
[1780146811133,38.24,73699.29,0.4,-0.05947,5e-05,7.61145]
[1780146817256,38.24,73699.59,0.4,-0.05947,5e-05,7.61133]
[1780146823218,38.24,73692.5,0.4,-0.05982,5e-05,7.64563]
[1780146828254,38.25,73691.91,0.4,-0.05985,5e-05,7.64925]
[1780146832343,38.25,73688.72,0.4,-0.06001,5e-05,7.66483]
[1780146832444,38.25,73685.55,0.4,-0.06017,5e-05,7.68001]
[1780146838238,38.25,73683.59,0.4,-0.06027,5e-05,7.68987]
[1780146838249,38.25,73683.59,0.4,-0.06027,5e-05,7.68987]
[1780146838315,38.25,73683.59,0.4,-0.06027,5e-05,7.68992]
[1780146843190,38.25,73683.73,0.4,-0.06025,5e-05,7.68815]
[1780146843359,38.25,73683.77,0.4,-0.06025,5e-05,7.68759]
[1780146848394,38.24,73683.31,0.4,-0.06025,5e-05,7.68789]
[1780146853430,38.24,73683.14,0.4,-0.06026,5e-05,7.68879]
[1780146858465,38.24,73675.89,0.4,-0.06062,5e-05,7.72373]
[1780146863503,38.24,73671.41,0.4,-0.06084,5e-05,7.74523]
[1780146868537,38.24,73667.06,0.4,-0.06105,5e-05,7.76585]
[1780146869275,38.24,73667.06,0.4,-0.06105,5e-05,7.76585]
[1780146874578,38.24,73664.24,0.4,-0.06116,5e-05,7.77583]
[1780146879614,38.24,73656.21,0.4,-0.06156,5e-05,7.81394]
[1780146886664,38.24,73652.52,0.4,-0.06173,5e-05,7.83103]
[1780146891698,38.24,73650.04,0.4,-0.06185,5e-05,7.84248]
[1780146896732,38.24,73649.95,0.4,-0.06185,5e-05,7.84245]
[1780146901769,38.24,73649.81,0.4,-0.06185,5e-05,7.84264]
[1780146906809,38.24,73649.97,0.4,-0.06184,5e-05,7.84136]
[1780146908276,38.24,73648.82,0.4,-0.06189,5e-05,7.84677]
[1780146908509,38.24,73648.82,0.4,-0.06189,5e-05,7.84677]
[1780146908515,38.24,73648.82,0.4,-0.06189,5e-05,7.84677]
[1780146908821,38.24,73649.4,0.4,-0.06186,5e-05,7.84387]
[1780146913452,38.23,73637.41,0.4,-0.06246,5e-05,7.90093]
[1780146913487,38.23,73637.33,0.4,-0.06246,5e-05,7.90111]
[1780146914706,38.23,73637.33,0.4,-0.06246,5e-05,7.90111]
[1780146914750,38.23,73637.25,0.4,-0.06246,5e-05,7.90129]
[1780146919899,38.23,73632.9,0.4,-0.06267,5e-05,7.92121]
[1780146925450,38.23,73633.28,0.4,-0.06264,5e-05,7.91846]
[1780146930978,38.23,73622.9,0.4,-0.06316,5e-05,7.96889]
[1780146936017,38.23,73631.14,0.4,-0.06272,5e-05,7.92539]
[1780146941517,38.23,73636.07,0.4,-0.06247,5e-05,7.90081]
[1780146941534,38.23,73636.07,0.4,-0.06247,5e-05,7.90081]
[1780146941552,38.23,73636.24,0.4,-0.06246,5e-05,7.8998]
[1780146947567,38.23,73635.65,0.4,-0.06249,5e-05,7.90317]
[1780146947579,38.23,73635.65,0.4,-0.06249,5e-05,7.90317]
[1780146947594,38.23,73635.65,0.4,-0.06249,5e-05,7.90317]
[1780146947596,38.23,73635.65,0.4,-0.06249,5e-05,7.90317]
[1780146947625,38.23,73635.34,0.4,-0.06251,5e-05,7.90514]
[1780146953132,38.23,73634.4,0.4,-0.06257,5e-05,7.91088]
[1780146958248,38.24,73634.44,0.4,-0.06258,5e-05,7.91216]
[1780146965215,38.24,73632.19,0.4,-0.06271,5e-05,7.92463]
[1780146973272,38.24,73633.13,0.4,-0.06268,5e-05,7.92186]
[1780146982335,38.25,73632.15,0.4,-0.06275,5e-05,7.92849]
[1780146986565,38.25,73632.3,0.4,-0.06275,5e-05,7.9284]
[1780146986608,38.25,73632.13,0.4,-0.06276,5e-05,7.92943]
[1780146990904,38.25,73633.78,0.4,-0.06268,5e-05,7.92211]
[1780146991005,38.25,73635.1,0.4,-0.0626,5e-05,7.9127]
[1780146997440,38.25,73636.43,0.4,-0.06255,5e-05,7.90787]
[1780147002475,38.26,73636.92,0.4,-0.06253,5e-05,7.90662]
[1780147007510,38.26,73635.01,0.4,-0.06264,5e-05,7.91691]
[1780147014559,38.26,73634.58,0.4,-0.06268,5e-05,7.9204]
[1780147017410,38.26,73634.41,0.4,-0.06269,5e-05,7.92162]
[1780147017415,38.26,73634.41,0.4,-0.06269,5e-05,7.92162]
[1780147017926,38.26,73636.37,0.4,-0.06259,5e-05,7.91235]
[1780147018400,38.26,73636.37,0.4,-0.06259,5e-05,7.91235]
[1780147018674,38.26,73637.58,0.4,-0.06253,5e-05,7.90671]
[1780147019714,38.26,73637.58,0.4,-0.06253,5e-05,7.90671]
[1780147019719,38.26,73637.58,0.4,-0.06253,5e-05,7.90671]
[1780147019816,38.26,73640.3,0.4,-0.0624,5e-05,7.89381]
[1780147022334,38.26,73646.38,0.4,-0.0621,5e-05,7.865]
[1780147022347,38.26,73646.38,0.4,-0.0621,5e-05,7.865]
[1780147022614,38.26,73647.55,0.4,-0.06205,5e-05,7.85967]
[1780147027651,38.27,73649.47,0.4,-0.06197,5e-05,7.85198]
[1780147032687,38.27,73649.95,0.4,-0.06196,5e-05,7.85123]
[1780147037721,38.27,73649.77,0.4,-0.06198,5e-05,7.85364]
[1780147042756,38.28,73649.35,0.4,-0.06202,5e-05,7.85718]
[1780147048885,38.28,73651.43,0.4,-0.06193,5e-05,7.849]
[1780147058956,38.29,73653.64,0.4,-0.06183,5e-05,7.8382]
[1780147067934,38.29,73654.95,0.4,-0.0618,5e-05,7.83466]
[1780147072970,38.3,73656.61,0.4,-0.06173,5e-05,7.82821]
[1780147078005,38.3,73657.27,0.4,-0.06171,5e-05,7.82652]
[1780147083040,38.3,73655.26,0.4,-0.06182,5e-05,7.83761]
[1780147088075,38.31,73657.73,0.4,-0.06172,5e-05,7.82714]
[1780147098145,38.31,73658.2,0.4,-0.06172,5e-05,7.82764]
[1780147103182,38.31,73659.29,0.4,-0.06168,5e-05,7.82374]
[1780147109307,38.32,73659.83,0.4,-0.06167,5e-05,7.82295]
[1780147115266,38.32,73670.66,0.4,-0.06113,5e-05,7.76928]
[1780147120300,38.33,73674.34,0.4,-0.06097,5e-05,7.75386]
[1780147125334,38.33,73670.24,0.4,-0.06119,5e-05,7.77515]
[1780147130370,38.33,73669.82,0.4,-0.06123,5e-05,7.77883]
[1780147135405,38.34,73669.46,0.4,-0.06126,5e-05,7.78219]
[1780147139186,38.34,73669.06,0.4,-0.06129,5e-05,7.78476]
[1780147139189,38.34,73669.06,0.4,-0.06129,5e-05,7.78476]
[1780147139278,38.34,73669.06,0.4,-0.06129,5e-05,7.78476]
[1780147139517,38.34,73667.83,0.4,-0.06135,5e-05,7.79128]
[1780147141843,38.34,73666.8,0.4,-0.0614,5e-05,7.7962]
[1780147141982,38.34,73665.29,0.4,-0.06149,5e-05,7.80405]
[1780147143278,38.34,73664.43,0.4,-0.06153,5e-05,7.80847]
[1780147143283,38.34,73664.43,0.4,-0.06153,5e-05,7.80847]
[1780147143461,38.34,73663.5,0.4,-0.06158,5e-05,7.81322]
[1780147147409,38.34,73662.23,0.4,-0.06165,5e-05,7.81989]
[1780147147417,38.34,73662.23,0.4,-0.06165,5e-05,7.81989]
[1780147147506,38.34,73661.67,0.4,-0.06168,5e-05,7.82317]
[1780147150825,38.35,73661.67,0.4,-0.06169,5e-05,7.82375]
[1780147150859,38.35,73661.67,0.4,-0.06169,5e-05,7.82404]
[1780147151458,38.35,73661.67,0.4,-0.06169,5e-05,7.82404]
[1780147151559,38.35,73661.67,0.4,-0.06169,5e-05,7.82433]
[1780147158566,38.35,73660.85,0.4,-0.06175,5e-05,7.83024]
[1780147163601,38.35,73660.45,0.4,-0.06179,5e-05,7.83354]
[1780147168636,38.36,73661.96,0.4,-0.06173,5e-05,7.82768]
[1780147174678,38.36,73664.07,0.4,-0.06162,5e-05,7.81603]
[1780147179797,38.36,73667.35,0.4,-0.06147,5e-05,7.80179]
[1780147188777,38.37,73667.26,0.4,-0.0615,5e-05,7.8049]
[1780147193812,38.37,73669.64,0.4,-0.0614,5e-05,7.79504]
[1780147198851,38.38,73676.45,0.4,-0.06108,5e-05,7.76415]
[1780147203883,38.38,73678.69,0.4,-0.06099,5e-05,7.75537]
[1780147210008,38.38,73678.27,0.4,-0.06103,5e-05,7.75968]
[1780147220001,38.39,73669.72,0.4,-0.06149,5e-05,7.80397]
[1780147225036,38.4,73676.61,0.4,-0.06117,5e-05,7.77291]
[1780147230149,38.4,73676.99,0.4,-0.06117,5e-05,7.77303]
[1780147236114,38.4,73678.03,0.4,-0.06112,5e-05,7.76722]
[1780147241152,38.41,73680.64,0.4,-0.06101,5e-05,7.75685]
[1780147246186,38.41,73681.15,0.4,-0.06101,5e-05,7.75649]
[1780147251222,38.42,73683.49,0.4,-0.06092,5e-05,7.74747]
[1780147257264,38.42,73684.61,0.4,-0.06089,5e-05,7.74475]
[1780147262300,38.43,73685.23,0.4,-0.06088,5e-05,7.74403]
[1780147267513,38.43,73687.91,0.4,-0.06077,5e-05,7.73314]
[1780147267962,38.43,73687.91,0.4,-0.06077,5e-05,7.73314]
[1780147268159,38.43,73699.49,0.4,-0.06021,5e-05,7.67929]
[1780147268569,38.43,73699.49,0.4,-0.06021,5e-05,7.67929]
[1780147268621,38.43,73731.38,0.4,-0.05869,5e-05,7.52956]
[1780147269966,38.43,73731.38,0.4,-0.05869,5e-05,7.52956]
[1780147270014,38.43,73741.26,0.4,-0.05823,5e-05,7.48396]
[1780147275028,38.43,73741.71,0.4,-0.0582,5e-05,7.48176]
[1780147275060,38.43,73741.71,0.4,-0.0582,5e-05,7.48176]
[1780147275075,38.43,73741.71,0.4,-0.0582,5e-05,7.48176]
[1780147275111,38.43,73740.52,0.4,-0.05826,5e-05,7.4872]
[1780147277043,38.43,73740.52,0.4,-0.05826,5e-05,7.4872]
[1780147277071,38.43,73740.89,0.4,-0.05824,5e-05,7.48539]
[1780147278491,38.43,73740.89,0.4,-0.05824,5e-05,7.48539]
[1780147278506,38.43,73740.89,0.4,-0.05824,5e-05,7.48539]
[1780147278587,38.43,73739.22,0.4,-0.05832,5e-05,7.49311]
[1780147285478,38.44,73729.03,0.4,-0.05882,5e-05,7.54255]
[1780147290604,38.44,73728.68,0.4,-0.05885,5e-05,7.54583]
[1780147296399,38.44,73720.25,0.4,-0.05924,5e-05,7.5832]
[1780147299844,38.45,73719.61,0.4,-0.05928,5e-05,7.58729]
[1780147299857,38.45,73719.61,0.4,-0.05928,5e-05,7.58729]
[1780147299860,38.45,73719.61,0.4,-0.05928,5e-05,7.58729]
[1780147299958,38.45,73718.42,0.4,-0.05934,5e-05,7.59314]
[1780147305726,38.45,73717.5,0.4,-0.0594,5e-05,7.59875]
[1780147305737,38.45,73717.5,0.4,-0.0594,5e-05,7.59875]
[1780147305768,38.45,73716.41,0.4,-0.05945,5e-05,7.60411]
[1780147311588,38.46,73728.68,0.4,-0.0589,5e-05,7.54984]
[1780147316696,38.47,73717.94,0.4,-0.05946,5e-05,7.60428]
[1780147324799,38.47,73717.82,0.4,-0.05949,5e-05,7.60742]
[1780147324867,38.48,73716.42,0.4,-0.05958,5e-05,7.61656]
[1780147330286,38.51,73706.15,0.4,-0.06021,5e-05,7.67835]
[1780147339858,38.52,73701.99,0.4,-0.06046,5e-05,7.70292]
[1780147348179,38.52,73703.31,0.4,-0.0604,5e-05,7.69766]
[1780147353956,38.53,73704.83,0.4,-0.06037,5e-05,7.69304]
[1780147358993,38.54,73709.27,0.4,-0.06018,5e-05,7.67453]
[1780147364027,38.54,73713.65,0.4,-0.05999,5e-05,7.65653]
[1780147367573,38.54,73716.36,0.4,-0.05988,5e-05,7.64541]
[1780147367595,38.54,73716.36,0.4,-0.05988,5e-05,7.64541]
[1780147368057,38.55,73716.03,0.4,-0.0599,5e-05,7.64752]
[1780147369541,38.55,73717.04,0.4,-0.05986,5e-05,7.64332]
[1780147369551,38.55,73717.04,0.4,-0.05986,5e-05,7.64332]
[1780147369557,38.55,73717.04,0.4,-0.05986,5e-05,7.64332]
[1780147370070,38.55,73717.13,0.4,-0.05986,5e-05,7.64346]
[1780147375106,38.55,73716.51,0.4,-0.05991,5e-05,7.64913]
[1780147380141,38.56,73716.56,0.4,-0.05994,5e-05,7.6516]
[1780147385177,38.57,73714.39,0.4,-0.06007,5e-05,7.66448]
[1780147390156,38.57,73712.04,0.4,-0.0602,5e-05,7.67753]
[1780147390257,38.57,73711.64,0.4,-0.06023,5e-05,7.6799]
[1780147392210,38.57,73711.38,0.4,-0.06024,5e-05,7.68162]
[1780147392276,38.57,73711.14,0.4,-0.06026,5e-05,7.68324]
[1780147398200,38.58,73710.47,0.4,-0.06032,5e-05,7.68878]
[1780147402515,38.58,73710.67,0.4,-0.06033,5e-05,7.6902]
[1780147403309,38.58,73710.66,0.4,-0.06034,5e-05,7.69072]
[1780147406633,38.59,73713.21,0.4,-0.06023,5e-05,7.68013]
[1780147407330,38.59,73714.13,0.4,-0.06019,5e-05,7.67629]
[1780147408749,38.59,73714.32,0.4,-0.06018,5e-05,7.67589]
[1780147408780,38.59,73714.32,0.4,-0.06018,5e-05,7.67589]
[1780147409344,38.59,73716.37,0.4,-0.06009,5e-05,7.66675]
[1780147409685,38.59,73716.37,0.4,-0.06009,5e-05,7.66675]
[1780147410351,38.59,73718.03,0.4,-0.06002,5e-05,7.65946]
[1780147410777,38.59,73718.03,0.4,-0.06002,5e-05,7.65946]
[1780147410798,38.59,73717.67,0.4,-0.06004,5e-05,7.66167]
[1780147412229,38.59,73717.67,0.4,-0.06004,5e-05,7.66167]
[1780147412236,38.59,73717.67,0.4,-0.06004,5e-05,7.66167]
[1780147412337,38.59,73719.38,0.4,-0.05994,5e-05,7.65094]
[1780147417400,38.6,73717.89,0.4,-0.06004,5e-05,7.66057]
[1780147422436,38.6,73717.19,0.4,-0.0601,5e-05,7.66642]
[1780147428478,38.61,73716.39,0.4,-0.06016,5e-05,7.67316]
[1780147434521,38.62,73716.43,0.4,-0.06019,5e-05,7.67589]
[1780147439558,38.62,73716.72,0.4,-0.0602,5e-05,7.67692]
[1780147441622,38.62,73716.84,0.4,-0.0602,5e-05,7.67683]
[1780147441671,38.62,73701.92,0.4,-0.06093,5e-05,7.74759]
[1780147443432,38.62,73701.92,0.4,-0.06093,5e-05,7.74807]
[1780147443590,38.63,73698.54,0.4,-0.0611,5e-05,7.76441]
[1780147448625,38.63,73697.79,0.4,-0.06115,5e-05,7.76959]
[1780147453661,38.63,73698.23,0.4,-0.06115,5e-05,7.76916]
[1780147456035,38.63,73699.3,0.4,-0.0611,5e-05,7.76443]
[1780147456107,38.63,73701.81,0.4,-0.06098,5e-05,7.75327]
[1780147461811,38.64,73702.76,0.4,-0.06096,5e-05,7.75092]
[1780147467757,38.64,73703.58,0.4,-0.06094,5e-05,7.74917]
[1780147472792,38.65,73703.17,0.4,-0.06096,5e-05,7.74961]
[1780147476606,38.65,73703.17,0.4,-0.06096,5e-05,7.74961]
[1780147476821,38.65,73703.22,0.4,-0.06097,5e-05,7.75078]
[1780147481953,38.65,73704.72,0.4,-0.06091,5e-05,7.74547]
[1780147488633,38.66,73705.21,0.4,-0.06091,5e-05,7.74494]
[1780147495959,38.67,73704.88,0.4,-0.06095,5e-05,7.74969]
[1780147500993,38.67,73704.44,0.4,-0.06099,5e-05,7.75351]
[1780147506029,38.67,73704.19,0.4,-0.06102,5e-05,7.7564]
[1780147511064,38.68,73704.21,0.4,-0.06104,5e-05,7.758]
[1780147516118,38.68,73704.34,0.4,-0.06105,5e-05,7.75907]
[1780147522160,38.68,73703.92,0.4,-0.06109,5e-05,7.76303]
[1780147528202,38.69,73703.29,0.4,-0.06114,5e-05,7.76792]
[1780147539278,38.7,73702.93,0.4,-0.06117,5e-05,7.76971]
[1780147544313,38.7,73703.11,0.4,-0.06117,5e-05,7.77037]
[1780147544559,38.7,73703.11,0.4,-0.06117,5e-05,7.77037]
[1780147544575,38.7,73703.11,0.4,-0.06117,5e-05,7.77037]
[1780147545321,38.7,73702.91,0.4,-0.06119,5e-05,7.77162]
[1780147547428,38.7,73702.91,0.4,-0.06119,5e-05,7.77162]
[1780147547491,38.7,73702.97,0.4,-0.06119,5e-05,7.77193]
[1780147550632,38.7,73703.07,0.4,-0.06119,5e-05,7.77236]
[1780147550639,38.7,73703.07,0.4,-0.06119,5e-05,7.77236]
[1780147551363,38.7,73703.07,0.4,-0.0612,5e-05,7.77266]
[1780147556398,38.71,73704.3,0.4,-0.06115,5e-05,7.76834]
[1780147561433,38.71,73705.24,0.4,-0.06112,5e-05,7.76539]
[1780147566467,38.71,73705.73,0.4,-0.06111,5e-05,7.76455]
[1780147571502,38.72,73706.07,0.4,-0.06111,5e-05,7.7644]
[1780147579361,38.72,73705.92,0.4,-0.06113,5e-05,7.76597]
[1780147579402,38.72,73705.28,0.4,-0.06117,5e-05,7.77042]
[1780147584593,38.72,73704.48,0.4,-0.06123,5e-05,7.77563]
[1780147589628,38.73,73704.1,0.4,-0.06126,5e-05,7.77882]
[1780147594664,38.73,73703.56,0.4,-0.06128,5e-05,7.7795]
[1780147599490,38.73,73703.56,0.4,-0.06128,5e-05,7.7795]
[1780147599501,38.73,73703.56,0.4,-0.06128,5e-05,7.7795]
[1780147599504,38.73,73703.56,0.4,-0.06128,5e-05,7.7795]
[1780147599700,38.73,73703.43,0.4,-0.0613,5e-05,7.78148]
[1780147602397,38.73,73700.93,0.4,-0.06142,5e-05,7.79357]
[1780147602442,38.73,73697.6,0.4,-0.06159,5e-05,7.80983]
[1780147604090,38.73,73697.6,0.4,-0.06159,5e-05,7.80983]
[1780147604429,38.73,73697.84,0.4,-0.06158,5e-05,7.80917]
[1780147609771,38.74,73699.26,0.4,-0.06152,5e-05,7.80364]
[1780147614805,38.74,73699.65,0.4,-0.06152,5e-05,7.80301]
[1780147620851,38.74,73699.62,0.4,-0.06153,5e-05,7.80462]
[1780147625886,38.75,73693.64,0.4,-0.06184,5e-05,7.83438]
[1780147630921,38.75,73692.32,0.4,-0.06192,5e-05,7.84176]
[1780147635955,38.75,73688.26,0.4,-0.06213,5e-05,7.86208]
[1780147640954,38.75,73687.03,0.4,-0.0622,5e-05,7.86874]
[1780147640969,38.75,73687.03,0.4,-0.0622,5e-05,7.86874]
[1780147640971,38.75,73687.03,0.4,-0.0622,5e-05,7.86874]
[1780147641002,38.75,73685.67,0.4,-0.06226,5e-05,7.8754]
[1780147643145,38.75,73685.67,0.4,-0.06227,5e-05,7.8756]
[1780147643851,38.75,73685.01,0.4,-0.0623,5e-05,7.87893]
[1780147643943,38.75,73685.01,0.4,-0.0623,5e-05,7.8789]
[1780147645245,38.75,73685.01,0.4,-0.0623,5e-05,7.8789]
[1780147645257,38.75,73685.01,0.4,-0.0623,5e-05,7.87887]
[1780147651006,38.75,73684.69,0.4,-0.06231,5e-05,7.88021]
[1780147651017,38.75,73684.69,0.4,-0.06231,5e-05,7.88021]
[1780147651078,38.75,73684.64,0.4,-0.06229,5e-05,7.87715]
[1780147653433,38.75,73684.64,0.4,-0.06229,5e-05,7.87715]
[1780147653455,38.75,73684.01,0.4,-0.06232,5e-05,7.88007]
[1780147653921,38.75,73684.01,0.4,-0.06232,5e-05,7.88007]
[1780147653932,38.75,73684.01,0.4,-0.06232,5e-05,7.88007]
[1780147653961,38.75,73684.01,0.4,-0.06232,5e-05,7.88002]
[1780147659120,38.75,73684.06,0.4,-0.06232,5e-05,7.87954]
[1780147665161,38.75,73684.02,0.4,-0.06232,5e-05,7.87944]
[1780147670196,38.75,73684.1,0.4,-0.06231,5e-05,7.87882]
[1780147675233,38.75,73684.01,0.4,-0.06231,5e-05,7.87902]
[1780147680265,38.75,73683.94,0.4,-0.06231,5e-05,7.87913]
[1780147687383,38.75,73684.1,0.4,-0.0623,5e-05,7.87805]
[1780147692418,38.75,73684.31,0.4,-0.06229,5e-05,7.87684]
[1780147698391,38.75,73684.27,0.4,-0.06229,5e-05,7.87679]
[1780147703429,38.75,73684.15,0.4,-0.06229,5e-05,7.87715]
[1780147708464,38.75,73684.03,0.4,-0.0623,5e-05,7.87755]
[1780147713506,38.75,73678.45,0.4,-0.06255,5e-05,7.90072]
[1780147721555,38.75,73677.21,0.4,-0.0626,5e-05,7.90596]
[1780147722466,38.75,73677.21,0.4,-0.0626,5e-05,7.90596]
[1780147727597,38.75,73676.17,0.4,-0.06265,5e-05,7.91049]
[1780147732739,38.75,73676.07,0.4,-0.06265,5e-05,7.9109]
[1780147741697,38.74,73675.21,0.4,-0.06269,5e-05,7.91418]
[1780147746832,38.74,73675.57,0.4,-0.06267,5e-05,7.9122]
[1780147754789,38.74,73675.41,0.4,-0.06267,5e-05,7.91256]
[1780147763856,38.74,73675.24,0.4,-0.06268,5e-05,7.9129]
[1780147768891,38.74,73673.78,0.4,-0.06274,5e-05,7.91951]
[1780147774929,38.74,73674.32,0.4,-0.06269,5e-05,7.91321]
[1780147779965,38.74,73674.21,0.4,-0.06269,5e-05,7.91342]
[1780147784999,38.74,73674.93,0.4,-0.06265,5e-05,7.90969]
[1780147793056,38.74,73675.11,0.4,-0.06264,5e-05,7.90838]
[1780147801112,38.74,73674.96,0.4,-0.06264,5e-05,7.90876]
[1780147807262,38.74,73675.19,0.4,-0.06263,5e-05,7.90746]
[1780147813197,38.74,73675.49,0.4,-0.06261,5e-05,7.90584]
[1780147818231,38.74,73675.71,0.4,-0.0626,5e-05,7.90466]
[1780147823265,38.73,73681.09,0.4,-0.06234,5e-05,7.87895]
[1780147828300,38.74,73682.0,0.4,-0.06229,5e-05,7.87467]
[1780147837472,38.74,73681.13,0.4,-0.06231,5e-05,7.87553]
[1780147843637,38.73,73680.56,0.4,-0.06234,5e-05,7.87816]
[1780147849450,38.73,73679.46,0.4,-0.06239,5e-05,7.88318]
[1780147853702,38.73,73675.72,0.4,-0.06257,5e-05,7.90082]
[1780147853784,38.73,73672.2,0.4,-0.06275,5e-05,7.91754]
[1780147859518,38.73,73665.64,0.4,-0.06308,5e-05,7.94923]
[1780147864554,38.74,73665.14,0.4,-0.0631,5e-05,7.95192]
[1780147870595,38.74,73662.89,0.4,-0.06322,5e-05,7.96266]
[1780147875631,38.73,73663.25,0.4,-0.06319,5e-05,7.95966]
[1780147881673,38.73,73662.45,0.4,-0.06321,5e-05,7.96241]
[1780147887827,38.73,73663.4,0.4,-0.06315,5e-05,7.95658]
[1780147893463,38.73,73663.4,0.4,-0.06315,5e-05,7.95658]
[1780147901644,38.72,73665.16,0.4,-0.06302,5e-05,7.94278]
[1780147907856,38.72,73665.59,0.4,-0.06298,5e-05,7.93864]
[1780147912890,38.72,73663.5,0.4,-0.06307,5e-05,7.9476]
[1780147914654,38.72,73663.5,0.4,-0.06307,5e-05,7.9476]
[1780147914709,38.72,73662.98,0.4,-0.06309,5e-05,7.94968]
[1780147919945,38.71,73654.31,0.4,-0.06352,5e-05,7.99053]
[1780147920392,38.71,73654.31,0.4,-0.06352,5e-05,7.99053]
[1780147920470,38.71,73654.22,0.4,-0.06352,5e-05,7.99018]
[1780147925982,38.71,73639.69,0.4,-0.06424,5e-05,8.05891]
[1780147931016,38.71,73639.84,0.4,-0.06421,5e-05,8.05643]
[1780147936156,38.7,73638.94,0.4,-0.06424,5e-05,8.05953]
[1780147942094,38.7,73626.35,0.4,-0.06487,5e-05,8.11914]
[1780147947131,38.7,73624.29,0.4,-0.06497,5e-05,8.12834]
[1780147951880,38.7,73620.92,0.4,-0.06513,5e-05,8.14394]
[1780147951887,38.7,73620.92,0.4,-0.06513,5e-05,8.14394]
[1780147951903,38.7,73603.51,0.4,-0.066,5e-05,8.22532]
[1780147954154,38.7,73605.68,0.4,-0.06589,5e-05,8.2148]
[1780147955858,38.7,73610.63,0.4,-0.06564,5e-05,8.19075]
[1780147955883,38.7,73610.53,0.4,-0.06564,5e-05,8.19059]
[1780147957593,38.7,73609.96,0.4,-0.06566,5e-05,8.19305]
[1780147957598,38.7,73609.96,0.4,-0.06566,5e-05,8.19305]
[1780147957694,38.69,73607.92,0.4,-0.06576,5e-05,8.20267]
[1780147963242,38.69,73604.91,0.4,-0.0659,5e-05,8.21525]
[1780147968395,38.69,73603.29,0.4,-0.06596,5e-05,8.22144]
[1780147972259,38.69,73602.87,0.4,-0.06598,5e-05,8.22292]
[1780147972384,38.69,73602.87,0.4,-0.06598,5e-05,8.22292]
[1780147972446,38.69,73602.71,0.4,-0.06599,5e-05,8.22382]
[1780147973637,38.69,73602.71,0.4,-0.06599,5e-05,8.22382]
[1780147973783,38.69,73602.08,0.4,-0.06602,5e-05,8.22701]
[1780147974310,38.69,73602.08,0.4,-0.06602,5e-05,8.22701]
[1780147974388,38.69,73602.08,0.4,-0.06602,5e-05,8.22712]
[1780147980360,38.68,73597.45,0.4,-0.06626,5e-05,8.24892]
[1780147985396,38.69,73597.89,0.4,-0.06624,5e-05,8.2472]
[1780147990431,38.69,73597.79,0.4,-0.06625,5e-05,8.24805]
[1780147997480,38.68,73597.72,0.4,-0.06624,5e-05,8.24747]
[1780148003522,38.68,73597.66,0.4,-0.06622,5e-05,8.24588]
[1780148008677,38.68,73597.75,0.4,-0.0662,5e-05,8.24348]
[1780148018747,38.67,73597.6,0.4,-0.06617,5e-05,8.2393]
[1780148025677,38.67,73597.46,0.4,-0.06615,5e-05,8.2373]
[1780148033733,38.66,73596.38,0.4,-0.06617,5e-05,8.23946]
[1780148038889,38.66,73596.79,0.4,-0.06613,5e-05,8.23551]
[1780148044811,38.65,73595.97,0.4,-0.06615,5e-05,8.23721]
[1780148055884,38.64,73596.11,0.4,-0.0661,5e-05,8.23233]
[1780148060922,38.64,73595.34,0.4,-0.06612,5e-05,8.23421]
[1780148069099,38.63,73594.97,0.4,-0.0661,5e-05,8.23298]
[1780148075023,38.63,73595.51,0.4,-0.06603,5e-05,8.22476]
[1780148080063,38.63,73595.81,0.4,-0.06601,5e-05,8.22284]
[1780148085097,38.62,73596.25,0.4,-0.06597,5e-05,8.21933]
[1780148090132,38.62,73596.72,0.4,-0.06593,5e-05,8.21527]
[1780148097568,38.62,73596.72,0.4,-0.06593,5e-05,8.21527]
[1780148103224,38.61,73596.66,0.4,-0.06589,5e-05,8.21106]
[1780148108871,38.61,73596.66,0.4,-0.06589,5e-05,8.21106]
[1780148115309,38.6,73596.8,0.4,-0.06584,5e-05,8.20634]
[1780148123365,38.6,73596.03,0.4,-0.06585,5e-05,8.20748]
[1780148128399,38.59,73594.61,0.4,-0.0659,5e-05,8.2125]
[1780148133436,38.59,73592.04,0.4,-0.066,5e-05,8.22015]
[1780148138472,38.59,73592.04,0.4,-0.06598,5e-05,8.21848]
[1780148144515,38.58,73592.0,0.4,-0.06596,5e-05,8.21666]
[1780148149660,38.58,73591.82,0.4,-0.06595,5e-05,8.21586]
[1780148155592,38.57,73591.44,0.4,-0.06595,5e-05,8.21566]
[1780148160754,38.57,73589.19,0.4,-0.06607,5e-05,8.22709]
[1780148166670,38.58,73589.55,0.4,-0.06606,5e-05,8.22594]
[1780148171703,38.58,73589.47,0.4,-0.06607,5e-05,8.22675]
[1780148176738,38.58,73591.5,0.4,-0.06597,5e-05,8.21719]
[1780148181775,38.58,73591.95,0.4,-0.06595,5e-05,8.21536]
[1780148186809,38.58,73593.23,0.4,-0.06588,5e-05,8.20946]
[1780148193627,38.58,73588.98,0.4,-0.06608,5e-05,8.22718]
[1780148198894,38.58,73586.51,0.4,-0.06621,5e-05,8.23962]
[1780148203929,38.58,73585.12,0.4,-0.06629,5e-05,8.24665]
[1780148208963,38.58,73589.83,0.4,-0.06605,5e-05,8.22387]
[1780148211984,38.58,73604.57,0.4,-0.06528,5e-05,8.15164]
[1780148217137,38.58,73602.54,0.4,-0.06537,5e-05,8.1602]
[1780148223068,38.57,73598.73,0.4,-0.06555,5e-05,8.17725]
[1780148228102,38.57,73596.93,0.4,-0.06563,5e-05,8.18462]
[1780148233138,38.57,73597.25,0.4,-0.0656,5e-05,8.1816]
[1780148238174,38.57,73595.64,0.4,-0.06569,5e-05,8.1898]
[1780148244215,38.57,73595.62,0.4,-0.0657,5e-05,8.19081]
[1780148249250,38.57,73594.96,0.4,-0.06572,5e-05,8.19297]
[1780148257435,38.57,73591.92,0.4,-0.06584,5e-05,8.20342]
[1780148263349,38.57,73592.05,0.4,-0.06584,5e-05,8.20272]
[1780148268388,38.56,73592.36,0.4,-0.0658,5e-05,8.19965]
[1780148273422,38.56,73591.76,0.4,-0.06582,5e-05,8.20107]
[1780148278457,38.56,73588.7,0.4,-0.06596,5e-05,8.21444]
[1780148283491,38.55,73589.4,0.4,-0.06591,5e-05,8.20986]
[1780148290543,38.55,73589.66,0.4,-0.0659,5e-05,8.2091]
[1780148297715,38.55,73590.18,0.4,-0.06585,5e-05,8.20405]
[1780148304641,38.54,73590.32,0.4,-0.06582,5e-05,8.20122]
[1780148313703,38.54,73590.07,0.4,-0.0658,5e-05,8.19821]
[1780148323773,38.54,73590.7,0.4,-0.06575,5e-05,8.19355]
[1780148328809,38.54,73589.15,0.4,-0.06582,5e-05,8.19967]
[1780148334851,38.53,73589.67,0.4,-0.06578,5e-05,8.19626]
[1780148340893,38.53,73590.29,0.4,-0.06573,5e-05,8.19151]
[1780148345927,38.53,73593.74,0.4,-0.06554,5e-05,8.17326]
[1780148350963,38.53,73599.93,0.4,-0.06521,5e-05,8.1419]
[1780148358143,38.52,73598.45,0.4,-0.06527,5e-05,8.14771]
[1780148364059,38.52,73598.1,0.4,-0.06528,5e-05,8.14822]
[1780148369095,38.52,73596.58,0.4,-0.06534,5e-05,8.15465]
[1780148378283,38.51,73595.77,0.4,-0.06534,5e-05,8.15349]
[1780148385205,38.51,73595.53,0.4,-0.06534,5e-05,8.1533]
[1780148391247,38.51,73595.79,0.4,-0.06532,5e-05,8.15092]
[1780148396283,38.51,73595.57,0.4,-0.06532,5e-05,8.15108]
[1780148402324,38.5,73595.37,0.4,-0.06532,5e-05,8.15098]
[1780148409376,38.5,73595.18,0.4,-0.06532,5e-05,8.15067]
[1780148414410,38.5,73596.59,0.4,-0.06523,5e-05,8.14292]
[1780148421458,38.5,73595.96,0.4,-0.06525,5e-05,8.14485]
[1780148426502,38.5,73596.11,0.4,-0.06524,5e-05,8.14332]
[1780148433550,38.49,73596.48,0.4,-0.06518,5e-05,8.13712]
[1780148438704,38.49,73597.38,0.4,-0.06513,5e-05,8.13182]
[1780148445977,38.49,73597.38,0.4,-0.06513,5e-05,8.13152]
[1780148447414,38.49,73597.16,0.4,-0.06513,5e-05,8.13183]
[1780148447437,38.49,73597.16,0.4,-0.06513,5e-05,8.13183]
[1780148447806,38.49,73615.05,0.4,-0.06421,5e-05,8.04454]
[1780148453543,38.49,73617.71,0.4,-0.06407,5e-05,8.03157]
[1780148453556,38.49,73617.71,0.4,-0.06407,5e-05,8.03157]
[1780148454075,38.49,73617.71,0.4,-0.06407,5e-05,8.03157]
[1780148454084,38.49,73617.71,0.4,-0.06407,5e-05,8.03157]
[1780148454131,38.49,73627.74,0.4,-0.06357,5e-05,7.9831]
[1780148459963,38.49,73631.9,0.4,-0.06336,5e-05,7.96344]
[1780148469810,38.49,73652.53,0.4,-0.06234,5e-05,7.86593]
[1780148474850,38.5,73663.58,0.4,-0.06181,5e-05,7.81438]
[1780148475564,38.5,73663.58,0.4,-0.06181,5e-05,7.81438]
[1780148476148,38.5,73663.58,0.4,-0.06181,5e-05,7.81438]
[1780148476207,38.5,73663.8,0.4,-0.0618,5e-05,7.81391]
[1780148481897,38.5,73657.05,0.4,-0.06215,5e-05,7.84734]
[1780148486932,38.5,73655.96,0.4,-0.06222,5e-05,7.85365]
[1780148488489,38.5,73651.51,0.4,-0.06244,5e-05,7.87533]
[1780148489065,38.5,73651.51,0.4,-0.06244,5e-05,7.8755]
[1780148494987,38.51,73650.31,0.4,-0.06249,5e-05,7.87901]
[1780148498250,38.51,73646.81,0.4,-0.06267,5e-05,7.89611]
[1780148498745,38.51,73646.33,0.4,-0.06269,5e-05,7.89857]
[1780148499140,38.51,73646.33,0.4,-0.06269,5e-05,7.89873]
[1780148500820,38.51,73644.83,0.4,-0.06277,5e-05,7.90609]
[1780148501034,38.51,73644.83,0.4,-0.06277,5e-05,7.90625]
[1780148505593,38.51,73641.42,0.4,-0.06295,5e-05,7.92325]
[1780148506983,38.51,73641.27,0.4,-0.06296,5e-05,7.92411]
[1780148507076,38.51,73641.54,0.4,-0.06295,5e-05,7.92296]
[1780148514124,38.51,73642.8,0.4,-0.06289,5e-05,7.91795]
[1780148519281,38.51,73645.45,0.4,-0.06277,5e-05,7.90598]
[1780148525205,38.52,73647.42,0.4,-0.06268,5e-05,7.89752]
[1780148530237,38.52,73649.41,0.4,-0.06259,5e-05,7.88889]
[1780148535837,38.52,73649.6,0.4,-0.06258,5e-05,7.88816]
[1780148537816,38.52,73649.82,0.4,-0.06258,5e-05,7.88806]
[1780148537910,38.52,73650.69,0.4,-0.06254,5e-05,7.88408]
[1780148544334,38.52,73650.41,0.4,-0.06257,5e-05,7.8868]
[1780148545850,38.52,73649.94,0.4,-0.06259,5e-05,7.88925]
[1780148546054,38.52,73649.94,0.4,-0.06259,5e-05,7.88925]
[1780148546069,38.52,73649.83,0.4,-0.0626,5e-05,7.88998]
[1780148551384,38.53,73650.49,0.4,-0.06256,5e-05,7.88455]
[1780148554421,38.53,73650.43,0.4,-0.06256,5e-05,7.88527]
[1780148556325,38.53,73650.27,0.4,-0.06257,5e-05,7.88626]
[1780148556426,38.53,73652.67,0.4,-0.06246,5e-05,7.87521]
[1780148561457,38.53,73652.63,0.4,-0.06247,5e-05,7.8766]
[1780148568503,38.53,73653.92,0.4,-0.06243,5e-05,7.87219]
[1780148573539,38.54,73654.63,0.4,-0.0624,5e-05,7.87007]
[1780148578574,38.54,73656.16,0.4,-0.06234,5e-05,7.86402]
[1780148583609,38.54,73656.1,0.4,-0.06236,5e-05,7.86553]
[1780148589774,38.55,73656.94,0.4,-0.06233,5e-05,7.86294]
[1780148596148,38.55,73657.27,0.4,-0.06232,5e-05,7.86228]
[1780148602743,38.55,73657.74,0.4,-0.06232,5e-05,7.86203]
[1780148609913,38.56,73658.06,0.4,-0.06232,5e-05,7.86201]
[1780148616160,38.56,73658.06,0.4,-0.06232,5e-05,7.86201]
[1780148622883,38.56,73658.86,0.4,-0.06228,5e-05,7.85775]
[1780148628925,38.56,73658.98,0.4,-0.06229,5e-05,7.8585]
[1780148633959,38.57,73657.19,0.4,-0.06239,5e-05,7.86812]
[1780148638995,38.57,73657.65,0.4,-0.06238,5e-05,7.86695]
[1780148645048,38.57,73657.97,0.4,-0.06238,5e-05,7.86666]
[1780148650202,38.57,73658.6,0.4,-0.06235,5e-05,7.86466]
[1780148656500,38.58,73658.83,0.4,-0.06235,5e-05,7.86456]
[1780148664181,38.58,73659.14,0.4,-0.06236,5e-05,7.86483]
[1780148669217,38.58,73670.98,0.4,-0.06178,5e-05,7.80941]
[1780148674250,38.58,73670.08,0.4,-0.06182,5e-05,7.81179]
[1780148680414,38.59,73665.9,0.4,-0.06204,5e-05,7.83349]
[1780148687342,38.59,73662.65,0.4,-0.06222,5e-05,7.8506]
[1780148695397,38.6,73661.12,0.4,-0.06231,5e-05,7.85956]
[1780148700555,38.6,73659.11,0.4,-0.06242,5e-05,7.87012]
[1780148708255,38.6,73655.99,0.4,-0.06258,5e-05,7.88594]
[1780148716727,38.6,73655.09,0.4,-0.06264,5e-05,7.89139]
[1780148726748,38.61,73659.35,0.4,-0.06245,5e-05,7.87313]
[1780148736685,38.61,73668.82,0.4,-0.06198,5e-05,7.82692]
[1780148741721,38.61,73672.56,0.4,-0.06181,5e-05,7.81028]
[1780148746755,38.62,73674.1,0.4,-0.06174,5e-05,7.80419]
[1780148751712,38.62,73673.38,0.4,-0.06179,5e-05,7.80835]
[1780148751723,38.62,73673.38,0.4,-0.06179,5e-05,7.80835]
[1780148751976,38.62,73673.38,0.4,-0.06179,5e-05,7.80858]
[1780148752026,38.62,73673.62,0.4,-0.06178,5e-05,7.80768]
[1780148753789,38.62,73673.62,0.4,-0.06178,5e-05,7.80768]
[1780148753795,38.62,73673.62,0.4,-0.06178,5e-05,7.80768]
[1780148753808,38.62,73673.62,0.4,-0.06178,5e-05,7.80768]
[1780148753814,38.62,73673.62,0.4,-0.06178,5e-05,7.80815]
[1780148756879,38.62,73674.31,0.4,-0.06176,5e-05,7.80534]
[1780148757840,38.62,73673.89,0.4,-0.06178,5e-05,7.80758]
[1780148757875,38.62,73673.85,0.4,-0.06178,5e-05,7.80801]
[1780148764302,38.62,73676.71,0.4,-0.06165,5e-05,7.79538]
[1780148767585,38.63,73679.44,0.4,-0.06153,5e-05,7.78351]
[1780148767790,38.63,73684.66,0.4,-0.06128,5e-05,7.75936]
[1780148772296,38.63,73691.97,0.4,-0.06093,5e-05,7.72578]
[1780148772401,38.63,73686.35,0.4,-0.06121,5e-05,7.75309]
[1780148774312,38.63,73686.35,0.4,-0.06121,5e-05,7.75309]
[1780148774377,38.63,73686.35,0.4,-0.06121,5e-05,7.75309]
[1780148774450,38.63,73680.86,0.4,-0.06149,5e-05,7.77974]
[1780148779986,38.64,73680.47,0.4,-0.06152,5e-05,7.78306]
[1780148785023,38.64,73679.9,0.4,-0.06157,5e-05,7.78716]
[1780148787098,38.64,73679.9,0.4,-0.06157,5e-05,7.78716]
[1780148788695,38.64,73679.89,0.4,-0.06157,5e-05,7.78775]
[1780148788748,38.64,73679.68,0.4,-0.06159,5e-05,7.7893]
[1780148794088,38.64,73679.98,0.4,-0.06156,5e-05,7.78599]
[1780148800340,38.65,73678.0,0.4,-0.06167,5e-05,7.79649]
[1780148806170,38.65,73676.5,0.4,-0.06177,5e-05,7.80558]
[1780148811325,38.65,73676.35,0.4,-0.06178,5e-05,7.80742]
[1780148819260,38.66,73676.46,0.4,-0.0618,5e-05,7.80867]
[1780148829328,38.66,73676.67,0.4,-0.06181,5e-05,7.80987]
[1780148834378,38.66,73676.73,0.4,-0.06182,5e-05,7.81074]
[1780148839413,38.67,73676.53,0.4,-0.06184,5e-05,7.81316]
[1780148844447,38.67,73676.7,0.4,-0.06185,5e-05,7.8136]
[1780148851864,38.67,73676.62,0.4,-0.06186,5e-05,7.81474]
[1780148857539,38.68,73676.43,0.4,-0.06187,5e-05,7.81489]
[1780148860760,38.68,73676.01,0.4,-0.0619,5e-05,7.81741]
[1780148860811,38.68,73675.59,0.4,-0.06192,5e-05,7.81966]
[1780148863297,38.68,73675.59,0.4,-0.06192,5e-05,7.82017]
[1780148863307,38.68,73675.59,0.4,-0.06192,5e-05,7.82017]
[1780148863350,38.68,73675.83,0.4,-0.06191,5e-05,7.81903]
[1780148868616,38.68,73677.29,0.4,-0.06186,5e-05,7.81363]
[1780148874658,38.69,73677.53,0.4,-0.06186,5e-05,7.81404]
[1780148879693,38.69,73677.91,0.4,-0.06185,5e-05,7.8135]
[1780148881283,38.69,73677.83,0.4,-0.06186,5e-05,7.81412]
[1780148881818,38.69,73675.4,0.4,-0.06198,5e-05,7.82591]
[1780148887748,38.69,73676.05,0.4,-0.06196,5e-05,7.82416]
[1780148892784,38.69,73676.51,0.4,-0.06195,5e-05,7.82311]
[1780148897819,38.7,73676.39,0.4,-0.06197,5e-05,7.8248]
[1780148901685,38.7,73676.56,0.4,-0.06197,5e-05,7.82467]
[1780148901760,38.7,73676.86,0.4,-0.06196,5e-05,7.82347]
[1780148903593,38.7,73676.86,0.4,-0.06196,5e-05,7.8237]
[1780148903861,38.7,73677.03,0.4,-0.06195,5e-05,7.82312]
[1780148908897,38.7,73677.16,0.4,-0.06196,5e-05,7.82365]
[1780148912141,38.7,73679.37,0.4,-0.06183,5e-05,7.81061]
[1780148912925,38.7,73679.98,0.4,-0.06181,5e-05,7.80796]
[1780148918966,38.71,73684.22,0.4,-0.06161,5e-05,7.78952]
[1780148922563,38.71,73684.05,0.4,-0.06163,5e-05,7.7909]
[1780148922581,38.71,73685.18,0.4,-0.06158,5e-05,7.78615]
[1780148924488,38.71,73685.18,0.4,-0.06158,5e-05,7.78615]
[1780148924554,38.71,73685.56,0.4,-0.06157,5e-05,7.78496]
[1780148930044,38.72,73684.92,0.4,-0.06161,5e-05,7.78948]
[1780148936816,38.72,73684.21,0.4,-0.06166,5e-05,7.79423]
[1780148938936,38.72,73684.26,0.4,-0.06167,5e-05,7.79453]
[1780148939499,38.72,73678.05,0.4,-0.06198,5e-05,7.8245]
[1780148946156,38.72,73678.09,0.4,-0.06199,5e-05,7.82581]
[1780148951192,38.72,73678.77,0.4,-0.06196,5e-05,7.82289]
[1780148955365,38.73,73679.42,0.4,-0.06193,5e-05,7.82047]
[1780148955466,38.73,73679.93,0.4,-0.06191,5e-05,7.81827]
[1780148961262,38.73,73680.02,0.4,-0.06192,5e-05,7.81917]
[1780148966297,38.73,73680.53,0.4,-0.06191,5e-05,7.81779]
[1780148971332,38.73,73681.04,0.4,-0.06187,5e-05,7.81317]
[1780148976368,38.74,73681.67,0.4,-0.06185,5e-05,7.81126]
[1780148981403,38.74,73680.82,0.4,-0.0619,5e-05,7.8164]
[1780148984203,38.74,73680.17,0.4,-0.06194,5e-05,7.82013]
[1780148984424,38.74,73680.14,0.4,-0.06194,5e-05,7.82027]
[1780148985424,38.74,73680.14,0.4,-0.06194,5e-05,7.82027]
[1780148985544,38.74,73680.14,0.4,-0.06194,5e-05,7.82027]
[1780148985591,38.74,73672.66,0.4,-0.06231,5e-05,7.85619]
[1780148991474,38.74,73663.71,0.4,-0.06276,5e-05,7.89942]
[1780148996509,38.74,73657.44,0.4,-0.06308,5e-05,7.92964]
[1780149001544,38.74,73653.78,0.4,-0.06326,5e-05,7.9472]
[1780149006963,38.74,73660.61,0.4,-0.06292,5e-05,7.91459]
[1780149016650,38.74,73671.65,0.4,-0.06238,5e-05,7.86294]
[1780149019143,38.74,73671.01,0.4,-0.06242,5e-05,7.86622]
[1780149019671,38.74,73671.08,0.4,-0.06241,5e-05,7.86588]
[1780149024706,38.75,73673.93,0.4,-0.06228,5e-05,7.853]
[1780149029742,38.75,73674.65,0.4,-0.06225,5e-05,7.85023]
[1780149034777,38.75,73680.1,0.4,-0.06197,5e-05,7.82179]
[1780149038090,38.75,73681.36,0.4,-0.06191,5e-05,7.81638]
[1780149039747,38.75,73681.36,0.4,-0.06191,5e-05,7.81657]
[1780149039813,38.75,73681.58,0.4,-0.0619,5e-05,7.81573]
[1780149041659,38.75,73684.85,0.4,-0.06174,5e-05,7.80043]
[1780149041793,38.75,73684.85,0.4,-0.06174,5e-05,7.80043]
[1780149041851,38.75,73687.37,0.4,-0.06162,5e-05,7.78873]
[1780149046863,38.75,73687.06,0.4,-0.06165,5e-05,7.79138]
[1780149051898,38.76,73687.19,0.4,-0.06166,5e-05,7.79194]
[1780149058250,38.76,73686.64,0.4,-0.06169,5e-05,7.79523]
[1780149063981,38.76,73686.22,0.4,-0.06173,5e-05,7.79921]
[1780149069025,38.77,73686.45,0.4,-0.06173,5e-05,7.7992]
[1780149075067,38.77,73687.11,0.4,-0.06171,5e-05,7.79746]
[1780149080102,38.77,73686.87,0.4,-0.06174,5e-05,7.79981]
[1780149087151,38.77,73686.99,0.4,-0.06175,5e-05,7.80102]
[1780149092187,38.78,73686.77,0.4,-0.06175,5e-05,7.8001]
[1780149097223,38.78,73688.66,0.4,-0.06167,5e-05,7.79255]
[1780149102259,38.78,73689.59,0.4,-0.06165,5e-05,7.79018]
[1780149108349,38.79,73689.8,0.4,-0.06166,5e-05,7.79148]
[1780149113449,38.79,73689.66,0.4,-0.06169,5e-05,7.7942]
[1780149118479,38.8,73689.08,0.4,-0.06173,5e-05,7.7984]
[1780149123519,38.8,73689.08,0.4,-0.06174,5e-05,7.79985]
[1780149133590,38.81,73688.36,0.4,-0.06181,5e-05,7.80615]
[1780149141532,38.81,73687.39,0.4,-0.06188,5e-05,7.81303]
[1780149146568,38.81,73687.64,0.4,-0.06188,5e-05,7.81327]
[1780149152609,38.82,73689.76,0.4,-0.06178,5e-05,7.80226]
[1780149157646,38.83,73689.72,0.4,-0.06181,5e-05,7.80522]
[1780149163801,38.83,73689.45,0.4,-0.06186,5e-05,7.81032]
[1780149170737,38.84,73689.58,0.4,-0.06189,5e-05,7.81348]
[1780149175770,38.85,73689.46,0.4,-0.06192,5e-05,7.8167]
[1780149180807,38.85,73691.04,0.4,-0.06186,5e-05,7.8106]
[1780149185842,38.85,73691.04,0.4,-0.06187,5e-05,7.81197]
[1780149191883,38.86,73691.39,0.4,-0.06187,5e-05,7.81195]
[1780149196919,38.86,73690.68,0.4,-0.06192,5e-05,7.81666]
[1780149201955,38.87,73694.93,0.4,-0.06174,5e-05,7.79942]
[1780149206989,38.87,73701.86,0.4,-0.06143,5e-05,7.76957]
[1780149212034,38.88,73707.1,0.4,-0.06117,5e-05,7.74322]
[1780149218076,38.88,73708.85,0.4,-0.06113,5e-05,7.73883]
[1780149223113,38.89,73714.91,0.4,-0.06086,5e-05,7.71366]
[1780149228147,38.9,73717.94,0.4,-0.06075,5e-05,7.70289]
[1780149233183,38.91,73722.03,0.4,-0.06059,5e-05,7.68723]
[1780149238218,38.91,73720.17,0.4,-0.0607,5e-05,7.69828]
[1780149243253,38.91,73720.37,0.4,-0.06071,5e-05,7.69933]
[1780149249295,38.92,73720.32,0.4,-0.06074,5e-05,7.70196]
[1780149254331,38.92,73720.64,0.4,-0.06075,5e-05,7.70244]
[1780149259366,38.93,73721.53,0.4,-0.06072,5e-05,7.70024]
[1780149264402,38.93,73723.57,0.4,-0.06064,5e-05,7.69271]
[1780149269438,38.94,73727.28,0.4,-0.06049,5e-05,7.67771]
[1780149274576,38.97,73728.25,0.4,-0.06059,5e-05,7.6864]
[1780149281520,39.03,73731.93,0.4,-0.06069,5e-05,7.69703]
[1780149286555,39.04,73732.34,0.4,-0.0607,5e-05,7.69795]
[1780149291590,39.06,73732.25,0.4,-0.06082,5e-05,7.71003]
[1780149296626,39.07,73731.79,0.4,-0.06088,5e-05,7.71627]
[1780149301663,39.08,73731.63,0.4,-0.06093,5e-05,7.72108]
[1780149307706,39.09,73731.6,0.4,-0.06098,5e-05,7.72605]
[1780149312739,39.1,73731.56,0.4,-0.06102,5e-05,7.73024]
[1780149317774,39.11,73731.28,0.4,-0.06108,5e-05,7.73552]
[1780149321625,39.12,73729.27,0.4,-0.06121,5e-05,7.74807]
[1780149321689,39.12,73729.27,0.4,-0.06121,5e-05,7.74807]
[1780149321816,39.12,73729.27,0.4,-0.06121,5e-05,7.74807]
[1780149322760,39.12,73729.27,0.4,-0.06121,5e-05,7.74807]
[1780149322770,39.12,73729.27,0.4,-0.06121,5e-05,7.74807]
[1780149322777,39.12,73729.27,0.4,-0.06121,5e-05,7.74807]
[1780149322829,39.12,73729.27,0.4,-0.06121,5e-05,7.74807]
[1780149322861,39.12,73725.2,0.4,-0.06141,5e-05,7.76788]
[1780149327720,39.12,73725.17,0.4,-0.06144,5e-05,7.77099]
[1780149327859,39.13,73725.15,0.4,-0.06145,5e-05,7.77182]
[1780149333900,39.14,73725.07,0.4,-0.06148,5e-05,7.77334]
[1780149339942,39.15,73725.53,0.4,-0.06151,5e-05,7.77632]
[1780149345071,39.16,73725.94,0.4,-0.06152,5e-05,7.77804]
[1780149351175,39.16,73726.0,0.4,-0.06156,5e-05,7.78131]
[1780149354811,39.17,73731.51,0.4,-0.06132,5e-05,7.75835]
[1780149355414,39.17,73731.49,0.4,-0.06133,5e-05,7.75918]
[1780149356055,39.17,73732.11,0.4,-0.0613,5e-05,7.75701]
[1780149361090,39.18,73742.26,0.4,-0.06083,5e-05,7.71135]
[1780149363760,39.18,73741.7,0.4,-0.06087,5e-05,7.71467]
[1780149364113,39.18,73741.51,0.4,-0.06088,5e-05,7.71591]
[1780149364756,39.18,73741.51,0.4,-0.06088,5e-05,7.71591]
[1780149365211,39.18,73743.37,0.4,-0.06079,5e-05,7.70762]
[1780149371161,39.18,73741.79,0.4,-0.06089,5e-05,7.71718]
[1780149376198,39.19,73740.81,0.4,-0.06096,5e-05,7.72357]
[1780149381207,39.19,73739.14,0.4,-0.06105,5e-05,7.73281]
[1780149381265,39.19,73732.12,0.4,-0.06139,5e-05,7.76592]
[1780149383253,39.2,73732.12,0.4,-0.06143,5e-05,7.76905]
[1780149383278,39.2,73733.65,0.4,-0.06135,5e-05,7.76221]
[1780149388279,39.21,73732.89,0.4,-0.06146,5e-05,7.77278]
[1780149393315,39.22,73732.72,0.4,-0.06146,5e-05,7.77178]
[1780149398367,39.22,73732.27,0.4,-0.0615,5e-05,7.77534]
[1780149403441,39.22,73721.11,0.4,-0.06205,5e-05,7.82852]
[1780149403869,39.22,73721.3,0.4,-0.06205,5e-05,7.82847]
[1780149403875,39.22,73721.3,0.4,-0.06205,5e-05,7.82847]
[1780149403884,39.22,73721.65,0.4,-0.06203,5e-05,7.82683]
[1780149405327,39.22,73721.65,0.4,-0.06203,5e-05,7.82683]
[1780149405337,39.22,73721.65,0.4,-0.06203,5e-05,7.82683]
[1780149405438,39.23,73721.65,0.4,-0.06204,5e-05,7.82725]
[1780149410451,39.23,73722.09,0.4,-0.06203,5e-05,7.82623]
[1780149415487,39.23,73723.02,0.4,-0.06199,5e-05,7.82293]
[1780149420526,39.23,73724.44,0.4,-0.06193,5e-05,7.81734]
[1780149425635,39.23,73725.34,0.4,-0.0619,5e-05,7.8138]
[1780149428187,39.23,73725.34,0.4,-0.06189,5e-05,7.81361]
[1780149428525,39.23,73725.32,0.4,-0.06189,5e-05,7.81334]
[1780149429858,39.23,73725.26,0.4,-0.06189,5e-05,7.81343]
[1780149430577,39.23,73725.26,0.4,-0.06189,5e-05,7.81343]
[1780149430678,39.23,73725.47,0.4,-0.06188,5e-05,7.81226]
[1780149434783,39.23,73727.49,0.4,-0.06178,5e-05,7.80225]
[1780149435080,39.23,73727.49,0.4,-0.06178,5e-05,7.80225]
[1780149435088,39.23,73727.49,0.4,-0.06178,5e-05,7.80225]
[1780149439757,39.23,73727.51,0.4,-0.06177,5e-05,7.80149]
[1780149440873,39.23,73727.54,0.4,-0.06176,5e-05,7.80101]
[1780149440887,39.23,73727.54,0.4,-0.06176,5e-05,7.80085]
[1780149446705,39.23,73727.29,0.4,-0.06176,5e-05,7.80097]
[1780149449078,39.23,73727.29,0.4,-0.06176,5e-05,7.80097]
[1780149449135,39.22,73727.33,0.4,-0.06176,5e-05,7.80026]
[1780149451137,39.22,73728.3,0.4,-0.06171,5e-05,7.79572]
[1780149451192,39.22,73728.51,0.4,-0.06167,5e-05,7.79113]
[1780149456775,39.22,73730.32,0.4,-0.06158,5e-05,7.78192]
[1780149459875,39.22,73730.6,0.4,-0.06156,5e-05,7.78032]
[1780149461427,39.22,73729.23,0.4,-0.06163,5e-05,7.78658]
[1780149461498,39.22,73729.63,0.4,-0.0616,5e-05,7.78441]
[1780149466845,39.22,73729.22,0.4,-0.06162,5e-05,7.78556]
[1780149471715,39.22,73729.47,0.4,-0.0616,5e-05,7.78378]
[1780149471882,39.22,73729.39,0.4,-0.0616,5e-05,7.784]
[1780149476915,39.22,73732.0,0.4,-0.06147,5e-05,7.77109]
[1780149479909,39.22,73732.0,0.4,-0.06147,5e-05,7.77109]
[1780149479955,39.22,73732.0,0.4,-0.06147,5e-05,7.77109]
[1780149480010,39.21,73731.65,0.4,-0.06148,5e-05,7.7722]
[1780149486985,39.21,73738.96,0.4,-0.06112,5e-05,7.73755]
[1780149492310,39.21,73741.9,0.4,-0.06098,5e-05,7.72362]
[1780149492406,39.21,73742.36,0.4,-0.06095,5e-05,7.7214]
[1780149500053,39.21,73743.46,0.4,-0.0609,5e-05,7.71616]
[1780149508134,39.21,73745.08,0.4,-0.06082,5e-05,7.70807]
[1780149508761,39.21,73745.08,0.4,-0.06082,5e-05,7.70807]
[1780149509224,39.21,73737.08,0.4,-0.0612,5e-05,7.74526]
[1780149516191,39.21,73737.03,0.4,-0.06117,5e-05,7.74157]
[1780149522233,39.21,73735.72,0.4,-0.06123,5e-05,7.74713]
[1780149529365,39.21,73737.64,0.4,-0.06113,5e-05,7.73771]
[1780149535324,39.21,73736.28,0.4,-0.06119,5e-05,7.74371]
[1780149541365,39.21,73737.65,0.4,-0.06113,5e-05,7.73704]
[1780149548415,39.21,73739.08,0.4,-0.06105,5e-05,7.7301]
[1780149553450,39.2,73738.97,0.4,-0.06106,5e-05,7.73044]
[1780149559574,39.2,73740.34,0.4,-0.06099,5e-05,7.72389]
[1780149565533,39.2,73741.51,0.4,-0.06093,5e-05,7.71828]
[1780149570569,39.2,73742.13,0.4,-0.0609,5e-05,7.71525]
[1780149576612,39.2,73741.47,0.4,-0.06091,5e-05,7.71495]
[1780149581647,39.2,73740.74,0.4,-0.06094,5e-05,7.71827]
[1780149586683,39.2,73736.27,0.4,-0.06116,5e-05,7.73894]
[1780149592723,39.2,73735.35,0.4,-0.0612,5e-05,7.74298]
[1780149597758,39.2,73735.25,0.4,-0.0612,5e-05,7.74323]
[1780149601373,39.2,73735.32,0.4,-0.0612,5e-05,7.74282]
[1780149601384,39.2,73736.63,0.4,-0.06113,5e-05,7.73663]
[1780149604831,39.2,73739.26,0.4,-0.06101,5e-05,7.72433]
[1780149605290,39.2,73739.52,0.4,-0.06099,5e-05,7.7231]
[1780149610343,39.2,73747.8,0.4,-0.0606,5e-05,7.68465]
[1780149615887,39.2,73747.49,0.4,-0.06061,5e-05,7.68635]
[1780149620922,39.2,73748.58,0.4,-0.06056,5e-05,7.68143]
[1780149625957,39.2,73750.45,0.4,-0.06048,5e-05,7.67293]
[1780149633007,39.2,73749.56,0.4,-0.0605,5e-05,7.67402]
[1780149638040,39.2,73750.3,0.4,-0.06046,5e-05,7.67075]
[1780149645599,39.2,73750.25,0.4,-0.06047,5e-05,7.67108]
[1780149645648,39.2,73749.98,0.4,-0.06048,5e-05,7.67249]
[1780149647497,39.2,73749.98,0.4,-0.06048,5e-05,7.67249]
[1780149647598,39.2,73749.94,0.4,-0.06048,5e-05,7.67275]
[1780149648689,39.2,73749.94,0.4,-0.06048,5e-05,7.67275]
[1780149648727,39.2,73749.97,0.4,-0.06048,5e-05,7.67265]
[1780149652758,39.2,73740.78,0.4,-0.06092,5e-05,7.71544]
[1780149653145,39.2,73737.97,0.4,-0.06106,5e-05,7.72852]
[1780149654839,39.2,73734.64,0.4,-0.06122,5e-05,7.74399]
[1780149655091,39.2,73734.64,0.4,-0.06122,5e-05,7.74399]
[1780149655161,39.2,73727.9,0.4,-0.06154,5e-05,7.77538]
[1780149656653,39.2,73727.9,0.4,-0.06154,5e-05,7.77538]
[1780149656677,39.2,73727.9,0.4,-0.06154,5e-05,7.77538]
[1780149656685,39.2,73725.01,0.4,-0.06168,5e-05,7.78863]
[1780149662209,39.2,73723.73,0.4,-0.06174,5e-05,7.79383]
[1780149663059,39.2,73723.73,0.4,-0.06174,5e-05,7.79383]
[1780149663216,39.2,73722.92,0.4,-0.06177,5e-05,7.79745]
[1780149668251,39.2,73720.37,0.4,-0.06189,5e-05,7.80848]
[1780149676307,39.2,73721.02,0.4,-0.06184,5e-05,7.80364]
[1780149681342,39.19,73721.26,0.4,-0.06182,5e-05,7.80149]
[1780149686377,39.19,73724.7,0.4,-0.06164,5e-05,7.78432]
[1780149691413,39.19,73729.39,0.4,-0.06138,5e-05,7.75825]
[1780149696452,39.19,73743.35,0.4,-0.0607,5e-05,7.69254]
[1780149701486,39.19,73752.57,0.4,-0.06026,5e-05,7.64959]
[1780149706521,39.19,73753.62,0.4,-0.06021,5e-05,7.64469]
[1780149711557,39.19,73753.29,0.4,-0.06022,5e-05,7.64623]
[1780149716591,39.19,73752.6,0.4,-0.06026,5e-05,7.64944]
[1780149721628,39.19,73756.01,0.4,-0.06009,5e-05,7.63376]
[1780149727433,39.19,73758.54,0.4,-0.05998,5e-05,7.62239]
[1780149732704,39.19,73759.6,0.4,-0.05994,5e-05,7.61829]
[1780149737739,39.19,73760.27,0.4,-0.05991,5e-05,7.61553]
[1780149741044,39.19,73763.13,0.4,-0.05977,5e-05,7.60257]
[1780149741185,39.19,73763.13,0.4,-0.05977,5e-05,7.60257]
[1780149741768,39.19,73763.13,0.4,-0.05977,5e-05,7.60266]
[1780149746803,39.19,73766.43,0.4,-0.05962,5e-05,7.5879]
[1780149751838,39.19,73766.96,0.4,-0.05958,5e-05,7.58271]
[1780149756874,39.19,73768.48,0.4,-0.05951,5e-05,7.57621]
[1780149761911,39.2,73768.4,0.4,-0.05952,5e-05,7.57712]
[1780149763528,39.2,73768.4,0.4,-0.05952,5e-05,7.57712]
[1780149763629,39.2,73766.23,0.4,-0.05963,5e-05,7.58728]
[1780149768290,39.2,73766.33,0.4,-0.05962,5e-05,7.58689]
[1780149768361,39.2,73766.38,0.4,-0.05962,5e-05,7.58695]
[1780149772021,39.2,73766.23,0.4,-0.05963,5e-05,7.58777]
[1780149772112,39.2,73764.4,0.4,-0.05972,5e-05,7.59628]
[1780149779030,39.2,73765.13,0.4,-0.05969,5e-05,7.59329]
[1780149784070,39.2,73765.26,0.4,-0.05968,5e-05,7.59294]
[1780149789105,39.2,73765.73,0.4,-0.05966,5e-05,7.59102]
[1780149794140,39.2,73766.36,0.4,-0.05964,5e-05,7.58837]
[1780149801269,39.2,73767.7,0.4,-0.05958,5e-05,7.5826]
[1780149808239,39.2,73768.87,0.4,-0.05953,5e-05,7.57767]
[1780149813275,39.2,73769.59,0.4,-0.05947,5e-05,7.57151]
[1780149818747,39.2,73769.49,0.4,-0.05948,5e-05,7.57214]
[1780149819052,39.2,73769.29,0.4,-0.05949,5e-05,7.5734]
[1780149819343,39.2,73769.29,0.4,-0.05949,5e-05,7.5734]
[1780149819394,39.2,73769.29,0.4,-0.05949,5e-05,7.5734]
[1780149819756,39.2,73769.29,0.4,-0.05949,5e-05,7.5734]
[1780149819833,39.2,73781.67,0.4,-0.05891,5e-05,7.51663]
[1780149821661,39.2,73781.89,0.4,-0.0589,5e-05,7.51562]
[1780149821714,39.2,73796.11,0.4,-0.05824,5e-05,7.45008]
[1780149823997,39.2,73796.08,0.4,-0.05823,5e-05,7.45001]
[1780149824352,39.2,73796.94,0.4,-0.05819,5e-05,7.44588]
[1780149827498,39.2,73797.27,0.4,-0.05817,5e-05,7.44377]
[1780149827542,39.2,73797.32,0.4,-0.05817,5e-05,7.44334]
[1780149828807,39.2,73797.32,0.4,-0.05817,5e-05,7.44334]
[1780149828839,39.2,73797.32,0.4,-0.05817,5e-05,7.44334]
[1780149828846,39.2,73797.32,0.4,-0.05817,5e-05,7.44334]
[1780149828854,39.2,73802.1,0.4,-0.05794,5e-05,7.42138]
[1780149832540,39.2,73796.51,0.4,-0.0582,5e-05,7.44634]
[1780149832579,39.2,73797.5,0.4,-0.05815,5e-05,7.44161]
[1780149834454,39.2,73797.5,0.4,-0.05815,5e-05,7.44183]
[1780149835763,39.2,73797.34,0.4,-0.05816,5e-05,7.44277]
[1780149835865,39.2,73797.23,0.4,-0.05817,5e-05,7.44348]
[1780149836750,39.2,73797.23,0.4,-0.05817,5e-05,7.44348]
[1780149836798,39.2,73797.27,0.4,-0.05817,5e-05,7.44352]
[1780149841617,39.2,73806.32,0.4,-0.05775,5e-05,7.4022]
[1780149841738,39.2,73806.32,0.4,-0.05775,5e-05,7.4022]
[1780149841749,39.2,73806.32,0.4,-0.05775,5e-05,7.4022]
[1780149841817,39.2,73812.09,0.4,-0.05748,5e-05,7.37575]
[1780149847591,39.2,73819.85,0.4,-0.05712,5e-05,7.3402]
[1780149852225,39.2,73819.47,0.4,-0.05714,5e-05,7.34172]
[1780149852552,39.2,73820.78,0.4,-0.05708,5e-05,7.33577]
[1780149857587,39.2,73819.04,0.4,-0.05716,5e-05,7.3435]
[1780149858266,39.2,73819.04,0.4,-0.05716,5e-05,7.3435]
[1780149858419,39.2,73819.04,0.4,-0.05716,5e-05,7.3435]
[1780149858595,39.2,73819.12,0.4,-0.05715,5e-05,7.34311]
[1780149863628,39.2,73818.34,0.4,-0.05719,5e-05,7.34646]
[1780149868664,39.2,73812.73,0.4,-0.05744,5e-05,7.37163]
[1780149873698,39.2,73816.47,0.4,-0.05724,5e-05,7.35102]
[1780149878733,39.2,73820.25,0.4,-0.05707,5e-05,7.33374]
[1780149883769,39.2,73818.83,0.4,-0.05714,5e-05,7.34096]
[1780149888805,39.2,73819.07,0.4,-0.05714,5e-05,7.34066]
[1780149893371,39.2,73819.2,0.4,-0.05713,5e-05,7.33992]
[1780149893839,39.2,73819.25,0.4,-0.05713,5e-05,7.33966]
[1780149898229,39.2,73819.63,0.4,-0.05711,5e-05,7.3378]
[1780149899544,39.2,73819.87,0.4,-0.0571,5e-05,7.33668]
[1780149899559,39.2,73820.05,0.4,-0.05709,5e-05,7.33583]
[1780149904915,39.2,73821.16,0.4,-0.05704,5e-05,7.33067]
[1780149909950,39.2,73820.91,0.4,-0.05705,5e-05,7.33169]
[1780149915992,39.2,73820.46,0.4,-0.05707,5e-05,7.33359]
[1780149921027,39.2,73815.81,0.4,-0.05728,5e-05,7.35441]
[1780149926434,39.2,73812.2,0.4,-0.05744,5e-05,7.371]
[1780149928737,39.2,73798.59,0.4,-0.05807,5e-05,7.43322]
[1780149928745,39.2,73798.59,0.4,-0.05807,5e-05,7.43322]
[1780149928795,39.2,73800.32,0.4,-0.058,5e-05,7.4254]
[1780149934123,39.2,73794.88,0.4,-0.05823,5e-05,7.44723]
[1780149937016,39.2,73794.87,0.4,-0.05823,5e-05,7.44731]
[1780149937144,39.2,73794.23,0.4,-0.05826,5e-05,7.45031]
[1780149942269,39.2,73805.55,0.4,-0.05774,5e-05,7.39916]
[1780149948221,39.2,73808.91,0.4,-0.05759,5e-05,7.38461]
[1780149953257,39.2,73813.38,0.4,-0.05739,5e-05,7.36438]
[1780149958292,39.2,73817.34,0.4,-0.0572,5e-05,7.34614]
[1780149963363,39.2,73813.99,0.4,-0.05735,5e-05,7.36094]
[1780149968386,39.2,73814.67,0.4,-0.05733,5e-05,7.3584]
[1780149973650,39.2,73821.11,0.4,-0.05703,5e-05,7.32943]
[1780149973751,39.2,73822.7,0.4,-0.05696,5e-05,7.32248]
[1780149979463,39.2,73824.21,0.4,-0.0569,5e-05,7.31678]
[1780149984498,39.21,73827.69,0.4,-0.05677,5e-05,7.30353]
[1780149988235,39.21,73829.58,0.4,-0.0567,5e-05,7.29655]
[1780149990130,39.21,73829.54,0.4,-0.05671,5e-05,7.29724]
[1780149990541,39.22,73829.15,0.4,-0.05673,5e-05,7.30004]
[1780149992183,39.22,73829.58,0.4,-0.0567,5e-05,7.29596]
[1780149992555,39.22,73829.58,0.4,-0.0567,5e-05,7.29596]
[1780149997589,39.22,73830.62,0.4,-0.05667,5e-05,7.29263]
[1780150001843,39.22,73833.77,0.4,-0.05654,5e-05,7.27949]
[1780150002433,39.23,73834.15,0.4,-0.05653,5e-05,7.27852]
[1780150002699,39.23,73833.8,0.4,-0.05654,5e-05,7.28009]
[1780150008675,39.23,73831.3,0.4,-0.05668,5e-05,7.29355]
[1780150012051,39.23,73814.67,0.4,-0.05745,5e-05,7.36991]
[1780150012782,39.23,73814.67,0.4,-0.05745,5e-05,7.36991]
[1780150012860,39.23,73814.6,0.4,-0.05745,5e-05,7.37047]
[1780150015761,39.23,73810.03,0.4,-0.05767,5e-05,7.39141]
[1780150015768,39.23,73810.03,0.4,-0.05767,5e-05,7.39141]
[1780150015785,39.24,73800.69,0.4,-0.0581,5e-05,7.43425]
[1780150019598,39.24,73800.32,0.4,-0.05812,5e-05,7.4363]
[1780150019918,39.24,73800.11,0.4,-0.05813,5e-05,7.43736]
[1780150025264,39.24,73801.41,0.4,-0.05808,5e-05,7.43194]
[1780150030822,39.24,73802.39,0.4,-0.05804,5e-05,7.42808]
[1780150037872,39.24,73804.63,0.4,-0.05794,5e-05,7.41862]
[1780150042986,39.24,73812.49,0.4,-0.05759,5e-05,7.38369]
[1780150048274,39.24,73813.9,0.4,-0.05753,5e-05,7.3781]
[1780150053983,39.25,73826.7,0.4,-0.05693,5e-05,7.31821]
[1780150059018,39.25,73831.64,0.4,-0.05672,5e-05,7.29735]
[1780150064053,39.25,73832.26,0.4,-0.05671,5e-05,7.29612]
[1780150069087,39.26,73828.77,0.4,-0.05688,5e-05,7.31339]
[1780150075129,39.26,73827.68,0.4,-0.05695,5e-05,7.32014]
[1780150080166,39.26,73829.78,0.4,-0.05687,5e-05,7.31227]
[1780150085200,39.27,73830.15,0.4,-0.05687,5e-05,7.31221]
[1780150088364,39.27,73834.77,0.4,-0.05667,5e-05,7.29244]
[1780150089001,39.27,73834.77,0.4,-0.05667,5e-05,7.29244]
[1780150089228,39.27,73835.26,0.4,-0.05665,5e-05,7.29059]
[1780150094265,39.27,73829.81,0.4,-0.05692,5e-05,7.3169]
[1780150099300,39.28,73828.47,0.4,-0.057,5e-05,7.32457]
[1780150104333,39.28,73826.99,0.4,-0.05708,5e-05,7.3328]
[1780150109368,39.28,73827.04,0.4,-0.05709,5e-05,7.33414]
[1780150115410,39.29,73828.48,0.4,-0.05703,5e-05,7.32748]
[1780150120445,39.3,73822.27,0.4,-0.05734,5e-05,7.35811]
[1780150123976,39.3,73822.08,0.4,-0.05736,5e-05,7.35953]
[1780150123997,39.3,73823.03,0.4,-0.05732,5e-05,7.35581]
[1780150129509,39.3,73825.34,0.4,-0.05723,5e-05,7.34687]
[1780150134543,39.31,73826.83,0.4,-0.05718,5e-05,7.34167]
[1780150139578,39.31,73826.31,0.4,-0.05721,5e-05,7.34557]
[1780150144614,39.31,73828.06,0.4,-0.05715,5e-05,7.3393]
[1780150149649,39.32,73827.87,0.4,-0.05718,5e-05,7.34172]
[1780150154683,39.32,73828.46,0.4,-0.05716,5e-05,7.34069]
[1780150159718,39.32,73834.44,0.4,-0.05691,5e-05,7.31546]
[1780150164755,39.33,73836.98,0.4,-0.05681,5e-05,7.30592]
[1780150169790,39.33,73837.47,0.4,-0.05681,5e-05,7.30558]
[1780150171782,39.33,73837.47,0.4,-0.05681,5e-05,7.30558]
[1780150171832,39.33,73837.47,0.4,-0.05681,5e-05,7.30558]
[1780150171855,39.33,73837.47,0.4,-0.05681,5e-05,7.30558]
[1780150171957,39.33,73840.41,0.4,-0.05666,5e-05,7.29029]
[1780150173399,39.33,73840.32,0.4,-0.05667,5e-05,7.2907]
[1780150173479,39.33,73840.32,0.4,-0.05667,5e-05,7.2907]
[1780150173902,39.34,73842.9,0.4,-0.05656,5e-05,7.28033]
[1780150177481,39.34,73844.5,0.4,-0.0565,5e-05,7.2744]
[1780150177613,39.34,73844.5,0.4,-0.0565,5e-05,7.2744]
[1780150178213,39.34,73844.5,0.4,-0.0565,5e-05,7.2744]
[1780150178239,39.34,73846.45,0.4,-0.05643,5e-05,7.2669]
[1780150182527,39.35,73847.13,0.4,-0.05641,5e-05,7.26569]
[1780150183643,39.35,73847.53,0.4,-0.0564,5e-05,7.26451]
[1780150183972,39.35,73847.75,0.4,-0.0564,5e-05,7.26473]
[1780150189931,39.35,73852.06,0.4,-0.05623,4e-05,7.24728]
[1780150194967,39.36,73853.2,0.4,-0.0562,4e-05,7.24397]
[1780150200007,39.36,73853.16,0.4,-0.05621,4e-05,7.24512]
[1780150203889,39.36,73853.31,0.4,-0.0562,4e-05,7.24463]
[1780150204115,39.36,73850.22,0.4,-0.05634,4e-05,7.2586]
[1780150208422,39.37,73847.98,0.4,-0.05646,5e-05,7.27061]
[1780150208441,39.37,73847.98,0.4,-0.05646,5e-05,7.27061]
[1780150209068,39.37,73842.32,0.4,-0.05672,5e-05,7.29646]
[1780150210472,39.37,73842.38,0.4,-0.05672,5e-05,7.29663]
[1780150211088,39.37,73842.23,0.4,-0.05674,5e-05,7.29775]
[1780150214539,39.37,73839.48,0.4,-0.05686,5e-05,7.31056]
[1780150215114,39.37,73838.75,0.4,-0.0569,5e-05,7.31393]
[1780150218692,39.37,73848.2,0.4,-0.05648,5e-05,7.27203]
[1780150220680,39.37,73849.42,0.4,-0.05642,5e-05,7.26626]
[1780150221157,39.37,73849.97,0.4,-0.05639,5e-05,7.26345]
[1780150226198,39.37,73858.51,0.4,-0.05599,4e-05,7.22403]
[1780150228921,39.36,73857.34,0.4,-0.05604,4e-05,7.22867]
[1780150228924,39.36,73857.34,0.4,-0.05604,4e-05,7.22867]
[1780150229224,39.36,73860.68,0.4,-0.05589,4e-05,7.21348]
[1780150232739,39.36,73864.96,0.4,-0.05567,4e-05,7.19053]
[1780150239290,39.36,73864.56,0.4,-0.05567,4e-05,7.19086]
[1780150242819,39.36,73866.97,0.4,-0.05556,4e-05,7.17958]
[1780150248063,39.36,73868.83,0.4,-0.05547,4e-05,7.17045]
[1780150253388,39.35,73869.39,0.4,-0.05543,4e-05,7.16713]
[1780150258200,39.36,73870.66,0.4,-0.05538,4e-05,7.16179]
[1780150262047,39.36,73871.94,0.4,-0.05533,4e-05,7.157]
[1780150262086,39.36,73871.94,0.4,-0.05533,4e-05,7.157]
[1780150262089,39.36,73871.94,0.4,-0.05533,4e-05,7.157]
[1780150262131,39.36,73872.31,0.4,-0.05532,4e-05,7.15595]
[1780150266259,39.36,73874.15,0.4,-0.05525,4e-05,7.14838]
[1780150266270,39.36,73873.67,0.4,-0.05527,4e-05,7.15109]
[1780150266443,39.36,73873.67,0.4,-0.05527,4e-05,7.15109]
[1780150266480,39.36,73873.55,0.4,-0.05528,4e-05,7.15162]
[1780150271513,39.36,73873.59,0.4,-0.05529,4e-05,7.15288]
[1780150277555,39.37,73875.47,0.4,-0.05522,4e-05,7.14631]
[1780150282590,39.37,73880.43,0.4,-0.05502,4e-05,7.12594]
[1780150287624,39.38,73886.32,0.4,-0.05478,4e-05,7.10162]
[1780150292659,39.38,73892.26,0.4,-0.05451,4e-05,7.07405]
[1780150295928,39.38,73892.05,0.4,-0.05453,4e-05,7.07571]
[1780150297930,39.38,73892.53,0.4,-0.05451,4e-05,7.07431]
[1780150297999,39.38,73893.72,0.4,-0.05447,4e-05,7.06943]
[1780150303737,39.39,73894.72,0.4,-0.05444,4e-05,7.06718]
[1780150308773,39.39,73895.12,0.4,-0.05444,4e-05,7.06716]
[1780150313808,39.4,73898.27,0.4,-0.05432,4e-05,7.05507]
[1780150318845,39.4,73901.36,0.4,-0.0542,4e-05,7.04328]
[1780150321227,39.4,73901.49,0.4,-0.0542,4e-05,7.04307]
[1780150321287,39.4,73901.49,0.4,-0.0542,4e-05,7.04307]
[1780150321366,39.4,73905.76,0.4,-0.05402,4e-05,7.02512]
[1780150323116,39.4,73905.76,0.4,-0.05402,4e-05,7.02512]
[1780150323206,39.4,73905.76,0.4,-0.05402,4e-05,7.02512]
[1780150323260,39.4,73906.38,0.4,-0.054,4e-05,7.02318]
[1780150326356,39.4,73908.29,0.4,-0.05392,4e-05,7.01522]
[1780150326423,39.41,73908.7,0.4,-0.05391,4e-05,7.01423]
[1780150327566,39.41,73908.74,0.4,-0.05391,4e-05,7.01405]
[1780150332949,39.41,73913.96,0.4,-0.05371,4e-05,6.99374]
[1780150335911,39.41,73916.0,0.4,-0.05363,4e-05,6.98575]
[1780150341049,39.42,73912.85,0.4,-0.05379,4e-05,7.00224]
[1780150346083,39.43,73912.81,0.4,-0.05382,4e-05,7.00504]
[1780150352127,39.43,73914.6,0.4,-0.05374,4e-05,6.99629]
[1780150357162,39.44,73915.91,0.4,-0.05371,4e-05,6.99326]
[1780150362196,39.44,73917.03,0.4,-0.05369,4e-05,6.9906]
[1780150367231,39.45,73917.58,0.4,-0.05368,4e-05,6.9904]
[1780150372265,39.45,73914.98,0.4,-0.05382,4e-05,7.00379]
[1780150377302,39.46,73916.83,0.4,-0.05376,4e-05,6.99771]
[1780150383345,39.46,73919.58,0.4,-0.05366,4e-05,6.98813]
[1780150388377,39.47,73921.93,0.4,-0.05358,4e-05,6.97993]
[1780150393413,39.47,73924.26,0.4,-0.0535,4e-05,6.97182]
[1780150398448,39.47,73928.55,0.4,-0.05333,4e-05,6.95526]
[1780150403484,39.5,73920.72,0.4,-0.05377,4e-05,6.99952]
[1780150403947,39.5,73920.72,0.4,-0.05377,4e-05,6.99952]
[1780150404490,39.5,73907.28,0.4,-0.05436,4e-05,7.05864]
[1780150405497,39.5,73894.66,0.4,-0.05491,4e-05,7.11459]
[1780150407536,39.5,73893.44,0.4,-0.05497,4e-05,7.12041]
[1780150408130,39.5,73891.99,0.4,-0.05504,4e-05,7.127]
[1780150408311,39.5,73891.99,0.4,-0.05504,4e-05,7.127]
[1780150408519,39.5,73891.54,0.4,-0.05506,4e-05,7.12917]
[1780150413555,39.5,73887.47,0.4,-0.05523,4e-05,7.14485]
[1780150418592,39.5,73886.35,0.4,-0.05528,4e-05,7.15056]
[1780150423626,39.51,73890.19,0.4,-0.05512,4e-05,7.13447]
[1780150428207,39.51,73889.09,0.4,-0.05517,4e-05,7.13968]
[1780150428270,39.51,73888.96,0.4,-0.05518,4e-05,7.1408]
[1780150433447,39.51,73891.19,0.4,-0.05509,4e-05,7.13151]
[1780150433501,39.51,73893.83,0.4,-0.05498,4e-05,7.12031]
[1780150438737,39.51,73894.55,0.4,-0.05496,4e-05,7.11828]
[1780150444781,39.52,73895.26,0.4,-0.05494,4e-05,7.11656]
[1780150449814,39.52,73886.27,0.4,-0.05535,4e-05,7.15726]
[1780150454854,39.52,73882.89,0.4,-0.05551,4e-05,7.17299]
[1780150459890,39.52,73871.22,0.4,-0.05603,4e-05,7.22525]
[1780150462911,39.52,73858.26,0.4,-0.05661,4e-05,7.283]
[1780150467945,39.52,73860.56,0.4,-0.05651,4e-05,7.27265]
[1780150472980,39.52,73857.82,0.4,-0.05661,4e-05,7.28162]
[1780150478015,39.52,73850.98,0.4,-0.05691,5e-05,7.312]
[1780150481102,39.52,73850.49,0.4,-0.05693,5e-05,7.3141]
[1780150481163,39.52,73850.49,0.4,-0.05693,5e-05,7.3141]
[1780150481165,39.52,73850.49,0.4,-0.05693,5e-05,7.3141]
[1780150481177,39.52,73850.37,0.4,-0.05694,5e-05,7.31459]
[1780150482979,39.52,73854.62,0.4,-0.05675,5e-05,7.2955]
[1780150483100,39.52,73854.62,0.4,-0.05675,5e-05,7.2955]
[1780150483202,39.52,73852.79,0.4,-0.05683,5e-05,7.30368]
[1780150488672,39.52,73853.19,0.4,-0.05681,5e-05,7.30181]
[1780150489100,39.52,73853.73,0.4,-0.05679,5e-05,7.29938]
[1780150494136,39.52,73852.3,0.4,-0.05685,5e-05,7.30569]
[1780150499169,39.52,73851.94,0.4,-0.05686,5e-05,7.30718]
[1780150504209,39.52,73850.56,0.4,-0.05693,5e-05,7.3132]
[1780150509248,39.52,73849.22,0.4,-0.05698,5e-05,7.319]
[1780150513739,39.52,73848.17,0.4,-0.05703,5e-05,7.32356]
[1780150514279,39.52,73847.88,0.4,-0.05704,5e-05,7.32483]
[1780150519314,39.52,73846.63,0.4,-0.0571,5e-05,7.33024]
[1780150523806,39.52,73843.96,0.4,-0.05722,5e-05,7.34199]
[1780150524350,39.52,73843.74,0.4,-0.05723,5e-05,7.34291]
[1780150529385,39.52,73829.31,0.4,-0.0579,5e-05,7.40954]
[1780150534419,39.52,73829.96,0.4,-0.05785,5e-05,7.40345]
[1780150539455,39.51,73832.18,0.4,-0.05771,5e-05,7.38917]
[1780150544490,39.51,73827.75,0.4,-0.0579,5e-05,7.40839]
[1780150549525,39.51,73818.77,0.4,-0.0583,5e-05,7.44803]
[1780150553807,39.51,73812.31,0.4,-0.0586,5e-05,7.47662]
[1780150556594,39.51,73798.19,0.4,-0.05925,5e-05,7.54005]
[1780150562617,39.51,73791.09,0.4,-0.05958,5e-05,7.57306]
[1780150563845,39.51,73791.87,0.4,-0.05955,5e-05,7.56955]
[1780150569570,39.51,73804.11,0.4,-0.05898,5e-05,7.51423]
[1780150573890,39.51,73803.56,0.4,-0.05901,5e-05,7.51746]
[1780150579735,39.51,73809.76,0.4,-0.05872,5e-05,7.48876]
[1780150584798,39.51,73809.33,0.4,-0.05874,5e-05,7.49044]
[1780150590813,39.5,73816.03,0.4,-0.05841,5e-05,7.45791]
[1780150595848,39.5,73814.26,0.4,-0.05845,5e-05,7.4614]
[1780150600884,39.5,73812.47,0.4,-0.05852,5e-05,7.46813]
[1780150605919,39.49,73810.64,0.4,-0.05859,5e-05,7.47498]
[1780150610956,39.49,73810.27,0.4,-0.05859,5e-05,7.4752]
[1780150615989,39.49,73810.19,0.4,-0.05858,5e-05,7.47411]
[1780150621027,39.48,73817.44,0.4,-0.05823,5e-05,7.4399]
[1780150627067,39.48,73817.11,0.4,-0.05824,5e-05,7.43993]
[1780150632103,39.48,73817.49,0.4,-0.05821,5e-05,7.43698]
[1780150633702,39.48,73817.49,0.4,-0.05821,5e-05,7.43698]
[1780150633794,39.48,73817.49,0.4,-0.05821,5e-05,7.43698]
[1780150633726,39.48,73819.11,0.4,-0.05813,5e-05,7.42915]
[1780150634124,39.48,73819.47,0.4,-0.05811,5e-05,7.42753]
[1780150636139,39.48,73836.27,0.4,-0.05734,5e-05,7.35139]
[1780150637938,39.48,73836.69,0.4,-0.05732,5e-05,7.34939]
[1780150637945,39.48,73836.77,0.4,-0.05731,5e-05,7.34893]
[1780150643188,39.48,73841.2,0.4,-0.05711,5e-05,7.3286]
[1780150644212,39.48,73841.2,0.4,-0.05711,5e-05,7.3286]
[1780150646398,39.48,73842.95,0.4,-0.05703,5e-05,7.32069]
[1780150651246,39.48,73859.05,0.4,-0.05628,4e-05,7.24566]
[1780150656281,39.48,73864.21,0.4,-0.05605,4e-05,7.22296]
[1780150659312,39.48,73857.33,0.4,-0.05636,4e-05,7.25388]
[1780150660153,39.48,73853.4,0.4,-0.05654,5e-05,7.27156]
[1780150663777,39.48,73853.33,0.4,-0.05654,5e-05,7.27198]
[1780150663825,39.48,73851.8,0.4,-0.05661,5e-05,7.27891]
[1780150669370,39.48,73850.1,0.4,-0.05669,5e-05,7.28671]
[1780150674405,39.48,73859.4,0.4,-0.05628,4e-05,7.24561]
[1780150679441,39.48,73857.02,0.4,-0.05639,4e-05,7.25671]
[1780150684476,39.48,73856.8,0.4,-0.0564,4e-05,7.25804]
[1780150689513,39.48,73859.65,0.4,-0.05628,4e-05,7.24565]
[1780150694547,39.48,73859.48,0.4,-0.05629,4e-05,7.24679]
[1780150699583,39.48,73862.84,0.4,-0.05614,4e-05,7.23227]
[1780150702974,39.48,73863.68,0.4,-0.05611,4e-05,7.22883]
[1780150703055,39.48,73863.68,0.4,-0.05611,4e-05,7.22883]
[1780150703058,39.48,73863.68,0.4,-0.05611,4e-05,7.22883]
[1780150703620,39.48,73865.58,0.4,-0.05602,4e-05,7.22049]
[1780150707647,39.48,73881.57,0.4,-0.0553,4e-05,7.14847]
[1780150710894,39.48,73884.22,0.4,-0.05518,4e-05,7.13594]
[1780150710972,39.48,73884.22,0.4,-0.05518,4e-05,7.13594]
[1780150711676,39.48,73885.52,0.4,-0.0551,4e-05,7.12687]
[1780150716710,39.48,73886.21,0.4,-0.05507,4e-05,7.12382]
[1780150721746,39.48,73886.95,0.4,-0.05504,4e-05,7.12086]
[1780150726781,39.5,73887.77,0.4,-0.05508,4e-05,7.12547]
[1780150728275,39.5,73888.17,0.4,-0.05509,4e-05,7.12642]
[1780150728292,39.5,73887.86,0.4,-0.0551,4e-05,7.12778]
[1780150733830,39.54,73885.84,0.4,-0.05534,4e-05,7.15182]
[1780150738864,39.56,73891.74,0.4,-0.05518,4e-05,7.13653]
[1780150743899,39.58,73892.94,0.4,-0.05521,4e-05,7.13889]
[1780150744313,39.58,73892.94,0.4,-0.05521,4e-05,7.13889]
[1780150744907,39.58,73892.77,0.4,-0.05524,4e-05,7.14196]
[1780150748372,39.58,73892.77,0.4,-0.05524,4e-05,7.14196]
[1780150748474,39.6,73892.58,0.4,-0.05533,4e-05,7.1515]
[1780150754157,39.61,73892.77,0.4,-0.05536,4e-05,7.15476]
[1780150754217,39.61,73892.77,0.4,-0.05536,4e-05,7.15476]
[1780150754226,39.63,73896.57,0.4,-0.05525,4e-05,7.14384]
[1780150755950,39.63,73896.57,0.4,-0.05527,4e-05,7.14569]
[1780150755995,39.63,73896.57,0.4,-0.05527,4e-05,7.14569]
[1780150756049,39.63,73901.17,0.4,-0.05507,4e-05,7.12525]
[1780150762361,39.64,73906.31,0.4,-0.05489,4e-05,7.10746]
[1780150768069,39.62,73908.34,0.4,-0.0547,4e-05,7.08814]
[1780150773104,39.6,73917.55,0.4,-0.05422,4e-05,7.03956]
[1780150778142,39.6,73916.98,0.4,-0.05422,4e-05,7.03909]
[1780150783179,39.59,73915.44,0.4,-0.05425,4e-05,7.04244]
[1780150788209,39.58,73909.85,0.4,-0.05446,4e-05,7.06305]
[1780150793244,39.58,73908.65,0.4,-0.05448,4e-05,7.06561]
[1780150798297,39.57,73912.68,0.4,-0.0543,4e-05,7.04688]
[1780150803317,39.57,73911.95,0.4,-0.05433,4e-05,7.0497]
[1780150806337,39.57,73897.32,0.4,-0.05496,4e-05,7.11276]
[1780150811370,39.57,73894.09,0.4,-0.05509,4e-05,7.12604]
[1780150816406,39.57,73892.49,0.4,-0.05515,4e-05,7.13208]
[1780150821441,39.56,73883.64,0.4,-0.05553,4e-05,7.17035]
[1780150826476,39.57,73889.42,0.4,-0.05529,4e-05,7.14584]
[1780150831511,39.57,73885.1,0.4,-0.05547,4e-05,7.16282]
[1780150836548,39.57,73884.91,0.4,-0.05548,4e-05,7.164]
[1780150841584,39.57,73888.53,0.4,-0.05532,4e-05,7.14812]
[1780150845619,39.57,73901.25,0.4,-0.05477,4e-05,7.09288]
[1780150850658,39.58,73902.83,0.4,-0.05471,4e-05,7.08777]
[1780150855690,39.58,73903.28,0.4,-0.05471,4e-05,7.08731]
[1780150860723,39.58,73904.52,0.4,-0.05466,4e-05,7.08211]
[1780150865765,39.58,73906.01,0.4,-0.05459,4e-05,7.07502]
[1780150869818,39.58,73890.3,0.4,-0.05526,4e-05,7.14261]
[1780150874853,39.58,73888.0,0.4,-0.05537,4e-05,7.15281]
[1780150879888,39.58,73886.9,0.4,-0.05542,4e-05,7.15879]
[1780150884922,39.58,73881.07,0.4,-0.05569,4e-05,7.18543]
[1780150889958,39.58,73882.66,0.4,-0.05563,4e-05,7.17881]
[1780150896291,39.58,73882.49,0.4,-0.0556,4e-05,7.17564]
[1780150896382,39.58,73882.49,0.4,-0.0556,4e-05,7.17564]
[1780150896384,39.58,73882.49,0.4,-0.0556,4e-05,7.17564]
[1780150896483,39.58,73882.51,0.4,-0.0556,4e-05,7.17482]
[1780150898189,39.58,73882.51,0.4,-0.0556,4e-05,7.17482]
[1780150898354,39.58,73882.51,0.4,-0.0556,4e-05,7.17482]
[1780150899021,39.58,73882.51,0.4,-0.05559,4e-05,7.17409]
[1780150905077,39.57,73878.57,0.4,-0.05575,4e-05,7.19001]
[1780150910112,39.57,73872.22,0.4,-0.05602,4e-05,7.2168]
[1780150915147,39.57,73874.73,0.4,-0.05589,4e-05,7.20418]
[1780150920181,39.56,73875.8,0.4,-0.05583,4e-05,7.19816]
[1780150925217,39.56,73873.79,0.4,-0.05591,4e-05,7.20578]
[1780150930251,39.56,73873.91,0.4,-0.05589,4e-05,7.20395]
[1780150935287,39.55,73871.82,0.4,-0.05597,4e-05,7.21192]
[1780150940324,39.55,73867.75,0.4,-0.05614,4e-05,7.22863]
[1780150945358,39.55,73870.67,0.4,-0.05599,4e-05,7.2143]
[1780150950394,39.55,73870.34,0.4,-0.056,4e-05,7.21446]
[1780150954918,39.54,73870.44,0.4,-0.05596,4e-05,7.21032]
[1780150954947,39.54,73867.76,0.4,-0.05608,4e-05,7.22147]
[1780150960462,39.54,73868.53,0.4,-0.05603,4e-05,7.21671]
[1780150965009,39.54,73868.34,0.4,-0.05603,4e-05,7.21704]
[1780150965042,39.54,73868.49,0.4,-0.05602,4e-05,7.21561]
[1780150970532,39.53,73866.85,0.4,-0.05608,4e-05,7.22162]
[1780150974880,39.53,73866.82,0.4,-0.05608,4e-05,7.22149]
[1780150974978,39.53,73865.85,0.4,-0.05611,4e-05,7.22476]
[1780150980608,39.53,73865.64,0.4,-0.05611,4e-05,7.22441]
[1780150984834,39.53,73863.27,0.4,-0.05621,4e-05,7.23415]
[1780150984838,39.53,73863.61,0.4,-0.05619,4e-05,7.2321]
[1780150990680,39.52,73860.9,0.4,-0.05629,4e-05,7.24279]
[1780150994969,39.52,73865.15,0.4,-0.05609,4e-05,7.22305]
[1780150995036,39.52,73865.92,0.4,-0.05606,4e-05,7.21913]
[1780151002764,39.52,73866.77,0.4,-0.056,4e-05,7.21336]
[1780151005013,39.51,73867.11,0.4,-0.05598,4e-05,7.2116]
[1780151005086,39.51,73861.03,0.4,-0.05625,4e-05,7.23838]
[1780151010823,39.51,73862.58,0.4,-0.05616,4e-05,7.22969]
[1780151015856,39.51,73869.19,0.4,-0.05583,4e-05,7.19574]
[1780151020892,39.5,73867.45,0.4,-0.0559,4e-05,7.20206]
[1780151025006,39.5,73867.3,0.4,-0.05589,4e-05,7.20185]
[1780151025030,39.5,73868.38,0.4,-0.05584,4e-05,7.19676]
[1780151030963,39.5,73872.26,0.4,-0.05565,4e-05,7.17788]
[1780151035999,39.49,73872.83,0.4,-0.05561,4e-05,7.174]
[1780151041108,39.49,73873.07,0.4,-0.05559,4e-05,7.17187]
[1780151042374,39.49,73864.37,0.4,-0.05598,4e-05,7.20989]
[1780151047435,39.49,73866.92,0.4,-0.05585,4e-05,7.19697]
[1780151053118,39.48,73864.35,0.4,-0.05594,4e-05,7.20654]
[1780151058152,39.48,73864.65,0.4,-0.05591,4e-05,7.20362]
[1780151060606,39.48,73864.44,0.4,-0.05592,4e-05,7.20392]
[1780151060737,39.48,73864.44,0.4,-0.05592,4e-05,7.20392]
[1780151061174,39.48,73865.01,0.4,-0.05589,4e-05,7.20107]
[1780151062413,39.48,73872.11,0.4,-0.05557,4e-05,7.16927]
[1780151062553,39.48,73872.11,0.4,-0.05557,4e-05,7.16927]
[1780151063188,39.48,73876.85,0.4,-0.05536,4e-05,7.14804]
[1780151064411,39.48,73875.76,0.4,-0.0554,4e-05,7.15264]
[1780151065201,39.48,73876.08,0.4,-0.05539,4e-05,7.151]
[1780151070239,39.47,73874.19,0.4,-0.05546,4e-05,7.15824]
[1780151075272,39.47,73873.23,0.4,-0.05547,4e-05,7.15823]
[1780151080292,39.47,73874.09,0.4,-0.05542,4e-05,7.15341]
[1780151085345,39.47,73874.66,0.4,-0.05539,4e-05,7.14995]
[1780151090381,39.46,73875.04,0.4,-0.05536,4e-05,7.14743]
[1780151095420,39.46,73875.83,0.4,-0.05532,4e-05,7.1431]
[1780151100457,39.46,73876.14,0.4,-0.0553,4e-05,7.14097]
[1780151108512,39.46,73875.1,0.4,-0.05533,4e-05,7.1444]
[1780151110843,39.46,73874.72,0.4,-0.05535,4e-05,7.14593]
[1780151114361,39.46,73874.57,0.4,-0.05535,4e-05,7.14618]
[1780151114649,39.46,73874.76,0.4,-0.05534,4e-05,7.14506]
[1780151120573,39.45,73874.23,0.4,-0.05535,4e-05,7.1466]
[1780151125631,39.45,73864.11,0.4,-0.0558,4e-05,7.1907]
[1780151130666,39.45,73864.67,0.4,-0.05576,4e-05,7.18724]
[1780151135702,39.45,73862.44,0.4,-0.05583,4e-05,7.19294]
[1780151140712,39.45,73860.8,0.4,-0.05589,4e-05,7.19913]
[1780151145772,39.44,73861.72,0.4,-0.05584,4e-05,7.19388]
[1780151150808,39.44,73861.93,0.4,-0.05582,4e-05,7.19179]
[1780151156033,39.44,73860.21,0.4,-0.05588,4e-05,7.19846]
[1780151161883,39.43,73861.23,0.4,-0.05582,4e-05,7.19217]
[1780151166922,39.43,73868.88,0.4,-0.05547,4e-05,7.15696]
[1780151171953,39.43,73878.71,0.4,-0.05502,4e-05,7.11258]
[1780151176989,39.43,73875.41,0.4,-0.05516,4e-05,7.12652]
[1780151182026,39.43,73875.82,0.4,-0.05514,4e-05,7.12404]
[1780151187060,39.43,73875.06,0.4,-0.05517,4e-05,7.12676]
[1780151190203,39.43,73867.67,0.4,-0.05549,4e-05,7.15921]
[1780151190303,39.42,73864.92,0.4,-0.05561,4e-05,7.17122]
[1780151192769,39.42,73863.71,0.4,-0.05564,4e-05,7.17302]
[1780151194768,39.42,73864.24,0.4,-0.05561,4e-05,7.17028]
[1780151200151,39.42,73873.84,0.4,-0.05518,4e-05,7.12681]
[1780151201668,39.42,73874.11,0.4,-0.05516,4e-05,7.12548]
[1780151201771,39.42,73874.11,0.4,-0.05516,4e-05,7.12548]
[1780151202165,39.42,73875.01,0.4,-0.05512,4e-05,7.12136]
[1780151204580,39.42,73876.2,0.4,-0.05507,4e-05,7.11584]
[1780151204639,39.42,73876.2,0.4,-0.05507,4e-05,7.11584]
[1780151205186,39.42,73876.42,0.4,-0.05506,4e-05,7.11474]
[1780151210222,39.42,73880.63,0.4,-0.05487,4e-05,7.09654]
[1780151215257,39.42,73884.4,0.4,-0.05471,4e-05,7.08031]
[1780151220292,39.42,73884.52,0.4,-0.05472,4e-05,7.08072]
[1780151225329,39.42,73889.33,0.4,-0.0545,4e-05,7.05925]
[1780151230364,39.42,73891.5,0.4,-0.05441,4e-05,7.04958]
[1780151231235,39.42,73891.5,0.4,-0.05441,4e-05,7.04958]
[1780151235164,39.42,73896.72,0.4,-0.05418,4e-05,7.02665]
[1780151235404,39.42,73896.84,0.4,-0.05417,4e-05,7.02613]
[1780151235532,39.42,73896.84,0.4,-0.05417,4e-05,7.02613]
[1780151236413,39.42,73897.05,0.4,-0.05416,4e-05,7.02521]
[1780151237059,39.42,73897.05,0.4,-0.05416,4e-05,7.02521]
[1780151237252,39.42,73897.05,0.4,-0.05416,4e-05,7.02521]
[1780151237419,39.42,73898.2,0.4,-0.05411,4e-05,7.02017]
[1780151242454,39.42,73908.9,0.4,-0.05365,4e-05,6.97351]
[1780151247504,39.42,73912.86,0.4,-0.05348,4e-05,6.95661]
[1780151251557,39.42,73929.32,0.4,-0.05276,4e-05,6.88262]
[1780151254274,39.42,73929.32,0.4,-0.05276,4e-05,6.88281]
[1780151257969,39.43,73932.08,0.4,-0.05265,4e-05,6.87175]
[1780151258063,39.43,73932.08,0.4,-0.05265,4e-05,6.87175]
[1780151258065,39.43,73932.08,0.4,-0.05265,4e-05,6.87175]
[1780151258155,39.43,73930.81,0.4,-0.05271,4e-05,6.87771]
[1780151263494,39.43,73930.48,0.4,-0.05273,4e-05,6.87983]
[1780151263798,39.43,73950.61,0.4,-0.05188,4e-05,6.79358]
[1780151266447,39.43,73966.55,0.4,-0.05122,4e-05,6.72649]
[1780151267046,39.43,73953.73,0.4,-0.05176,4e-05,6.78128]
[1780151269134,39.43,73953.45,0.4,-0.05178,4e-05,6.78296]
[1780151269138,39.44,73927.13,0.4,-0.0529,4e-05,6.89699]
[1780151271799,39.44,73925.9,0.4,-0.05295,4e-05,6.90253]
[1780151271863,39.44,73921.28,0.4,-0.05315,4e-05,6.92276]
[1780151275881,39.44,73924.71,0.4,-0.05301,4e-05,6.9084]
[1780151275941,39.44,73927.93,0.4,-0.05288,4e-05,6.89465]
[1780151281780,39.44,73925.51,0.4,-0.05299,4e-05,6.90649]
[1780151286780,39.44,73913.93,0.4,-0.0535,4e-05,6.9578]
[1780151291817,39.44,73911.23,0.4,-0.05362,4e-05,6.97013]
[1780151296851,39.45,73925.68,0.4,-0.05301,4e-05,6.90801]
[1780151301838,39.45,73923.38,0.4,-0.05311,4e-05,6.9188]
[1780151306102,39.45,73914.25,0.4,-0.05351,4e-05,6.95917]
[1780151311994,39.45,73925.2,0.4,-0.05303,4e-05,6.90997]
[1780151317998,39.46,73924.83,0.4,-0.05306,4e-05,6.91288]
[1780151323035,39.46,73917.69,0.4,-0.05338,4e-05,6.94479]
[1780151328071,39.46,73918.53,0.4,-0.05335,4e-05,6.94191]
[1780151333105,39.46,73917.87,0.4,-0.05339,4e-05,6.94552]
[1780151338140,39.46,73918.67,0.4,-0.05336,4e-05,6.94291]
[1780151343176,39.46,73923.72,0.4,-0.05315,4e-05,6.92175]
[1780151348213,39.47,73924.67,0.4,-0.05312,4e-05,6.91849]
[1780151353247,39.47,73929.06,0.4,-0.05294,4e-05,6.90046]
[1780151358282,39.47,73932.32,0.4,-0.05281,4e-05,6.88737]
[1780151363319,39.47,73931.94,0.4,-0.05284,4e-05,6.89022]
[1780151368355,39.48,73931.89,0.4,-0.05285,4e-05,6.89159]
[1780151373390,39.48,73935.11,0.4,-0.0527,4e-05,6.87571]
[1780151379431,39.48,73936.07,0.4,-0.05268,4e-05,6.87316]
[1780151384467,39.49,73935.31,0.4,-0.05272,4e-05,6.87776]
[1780151390510,39.49,73934.94,0.4,-0.05275,4e-05,6.88091]
[1780151395543,39.49,73936.18,0.4,-0.05271,4e-05,6.87685]
[1780151396537,39.49,73936.18,0.4,-0.05271,4e-05,6.87685]
[1780151396550,39.49,73937.05,0.4,-0.05268,4e-05,6.87336]
[1780151400553,39.49,73938.97,0.4,-0.05261,4e-05,6.86591]
[1780151400601,39.49,73952.6,0.4,-0.05203,4e-05,6.80758]
[1780151405614,39.5,73961.23,0.4,-0.05169,4e-05,6.7726]
[1780151410649,39.5,73970.5,0.4,-0.05132,4e-05,6.73528]
[1780151415684,39.51,73971.52,0.4,-0.0513,4e-05,6.73337]
[1780151421521,39.51,73974.36,0.4,-0.0512,4e-05,6.72319]
[1780151427213,39.55,73978.75,0.4,-0.05117,4e-05,6.72058]
[1780151427316,39.55,73978.75,0.4,-0.05117,4e-05,6.72058]
[1780151427440,39.55,73978.75,0.4,-0.05117,4e-05,6.72058]
[1780151427551,39.55,73978.75,0.4,-0.05117,4e-05,6.72058]
[1780151427641,39.55,73986.9,0.4,-0.05084,4e-05,6.68601]
[1780151427702,39.55,73986.9,0.4,-0.05084,4e-05,6.68601]
[1780151427775,39.55,73986.9,0.4,-0.05084,4e-05,6.68601]
[1780151427868,39.55,73986.9,0.4,-0.05084,4e-05,6.68601]
[1780151427969,39.56,73999.44,0.4,-0.05036,4e-05,6.63769]
[1780151428872,39.56,73999.44,0.4,-0.05036,4e-05,6.63769]
[1780151428928,39.56,74006.11,0.4,-0.0501,4e-05,6.61074]
[1780151434821,39.57,73996.31,0.4,-0.05052,4e-05,6.65283]
[1780151437272,39.57,73988.28,0.4,-0.05085,4e-05,6.68677]
[1780151437283,39.57,73984.59,0.4,-0.05101,4e-05,6.70294]
[1780151437821,39.57,73984.59,0.4,-0.05101,4e-05,6.70294]
[1780151437863,39.58,73984.03,0.4,-0.05104,4e-05,6.70635]
[1780151438870,39.58,73958.66,0.4,-0.0521,4e-05,6.81447]
[1780151439805,39.58,73958.66,0.4,-0.0521,4e-05,6.81447]
[1780151439899,39.58,73949.12,0.4,-0.05251,4e-05,6.85575]
[1780151444913,39.58,73939.58,0.4,-0.05292,4e-05,6.8981]
[1780151449947,39.58,73936.45,0.4,-0.05307,4e-05,6.91263]
[1780151451956,39.58,73935.71,0.4,-0.0531,4e-05,6.91623]
[1780151452058,39.58,73936.17,0.4,-0.05308,4e-05,6.91424]
[1780151458003,39.59,73936.35,0.4,-0.05309,4e-05,6.91466]
[1780151463041,39.59,73923.1,0.4,-0.05366,4e-05,6.97288]
[1780151466656,39.59,73920.53,0.4,-0.05378,4e-05,6.98427]
[1780151467072,39.59,73920.4,0.4,-0.05378,4e-05,6.98503]
[1780151472112,39.59,73916.46,0.4,-0.05397,4e-05,7.00321]
[1780151476611,39.59,73915.91,0.4,-0.054,4e-05,7.00714]
[1780151476707,39.6,73914.76,0.4,-0.05406,4e-05,7.01315]
[1780151482177,39.6,73918.55,0.4,-0.05392,4e-05,6.99926]
[1780151487209,39.6,73918.41,0.4,-0.05394,4e-05,7.00035]
[1780151492244,39.6,73917.41,0.4,-0.05396,4e-05,7.00205]
[1780151497279,39.61,73910.7,0.4,-0.05427,4e-05,7.03339]
[1780151502314,39.61,73910.89,0.4,-0.05429,4e-05,7.03503]
[1780151506731,39.62,73910.86,0.4,-0.0543,4e-05,7.03619]
[1780151507349,39.62,73909.54,0.4,-0.05436,4e-05,7.04207]
[1780151508257,39.62,73909.54,0.4,-0.05436,4e-05,7.04207]
[1780151508356,39.62,73908.74,0.4,-0.05439,4e-05,7.04561]
[1780151511376,39.62,73922.19,0.4,-0.05381,4e-05,6.98718]
[1780151516413,39.62,73922.89,0.4,-0.05379,4e-05,6.98484]
[1780151521451,39.62,73929.59,0.4,-0.05351,4e-05,6.95643]
[1780151523182,39.62,73932.22,0.4,-0.0534,4e-05,6.94521]
[1780151523515,39.62,73931.92,0.4,-0.05341,4e-05,6.94669]
[1780151529507,39.62,73938.11,0.4,-0.05316,4e-05,6.9211]
[1780151534542,39.63,73939.5,0.4,-0.05311,4e-05,6.91621]
[1780151539576,39.63,73940.39,0.4,-0.05308,4e-05,6.91348]
[1780151544612,39.63,73935.3,0.4,-0.05331,4e-05,6.93644]
[1780151549653,39.63,73937.99,0.4,-0.0532,4e-05,6.926]
[1780151554682,39.64,73933.52,0.4,-0.05338,4e-05,6.94306]
[1780151559718,39.64,73932.59,0.4,-0.05343,4e-05,6.94789]
[1780151564762,39.64,73924.83,0.4,-0.05377,4e-05,6.98223]
[1780151569796,39.64,73926.99,0.4,-0.05368,4e-05,6.97342]
[1780151574830,39.64,73922.6,0.4,-0.05388,4e-05,6.99292]
[1780151579866,39.64,73917.49,0.4,-0.0541,4e-05,7.01535]
[1780151584899,39.64,73918.57,0.4,-0.05405,4e-05,7.01084]
[1780151589934,39.64,73919.31,0.4,-0.05402,4e-05,7.0078]
[1780151594970,39.64,73918.72,0.4,-0.05405,4e-05,7.01053]
[1780151600017,39.64,73923.96,0.4,-0.05383,4e-05,6.98801]
[1780151605050,39.64,73923.97,0.4,-0.05383,4e-05,6.98824]
[1780151610077,39.64,73922.61,0.4,-0.05389,4e-05,6.99441]
[1780151615110,39.65,73929.92,0.4,-0.05356,4e-05,6.95986]
[1780151617063,39.65,73929.74,0.4,-0.05357,4e-05,6.96073]
[1780151617177,39.65,73929.74,0.4,-0.05357,4e-05,6.96073]
[1780151617178,39.65,73929.74,0.4,-0.05357,4e-05,6.96073]
[1780151617265,39.65,73930.39,0.4,-0.05354,4e-05,6.95802]
[1780151618944,39.65,73930.39,0.4,-0.05354,4e-05,6.95813]
[1780151619142,39.65,73930.83,0.4,-0.05352,4e-05,6.95633]
[1780151623273,39.65,73927.25,0.4,-0.05368,4e-05,6.97214]
[1780151623353,39.65,73925.3,0.4,-0.05376,4e-05,6.98068]
[1780151629212,39.65,73925.76,0.4,-0.05375,4e-05,6.97907]
[1780151634284,39.65,73926.43,0.4,-0.05372,4e-05,6.97648]
[1780151640290,39.65,73927.93,0.4,-0.05366,4e-05,6.97033]
[1780151645324,39.65,73928.45,0.4,-0.05364,4e-05,6.96838]
[1780151650360,39.65,73935.47,0.4,-0.05334,4e-05,6.9384]
[1780151655397,39.65,73935.55,0.4,-0.05335,4e-05,6.93858]
[1780151660792,39.65,73942.06,0.4,-0.05307,4e-05,6.9109]
[1780151663134,39.65,73941.67,0.4,-0.05309,4e-05,6.91321]
[1780151663155,39.65,73941.67,0.4,-0.05309,4e-05,6.91321]
[1780151663451,39.65,73945.75,0.4,-0.05292,4e-05,6.89578]
[1780151664790,39.65,73945.75,0.4,-0.05292,4e-05,6.89578]
[1780151664822,39.66,73964.29,0.4,-0.05214,4e-05,6.8164]
[1780151670501,39.66,73966.89,0.4,-0.05205,4e-05,6.80714]
[1780151672072,39.66,73966.5,0.4,-0.05205,4e-05,6.80602]
[1780151672099,39.66,73966.5,0.4,-0.05205,4e-05,6.80602]
[1780151672816,39.66,73963.8,0.4,-0.05216,4e-05,6.81788]
[1780151675536,39.66,73950.09,0.4,-0.05275,4e-05,6.87751]
[1780151678232,39.66,73947.95,0.4,-0.05284,4e-05,6.88713]
[1780151678559,39.66,73947.08,0.4,-0.05288,4e-05,6.89106]
[1780151683593,39.67,73943.11,0.4,-0.05306,4e-05,6.90905]
[1780151687178,39.67,73939.6,0.4,-0.05322,4e-05,6.92473]
[1780151687279,39.67,73939.24,0.4,-0.05323,4e-05,6.92645]
[1780151694669,39.67,73948.25,0.4,-0.05286,4e-05,6.88918]
[1780151699531,39.67,73952.83,0.4,-0.05268,4e-05,6.87045]
[1780151699708,39.67,73957.63,0.4,-0.05248,4e-05,6.85013]
[1780151704742,39.68,73957.26,0.4,-0.05251,4e-05,6.85328]
[1780151706755,39.68,73938.44,0.4,-0.05331,4e-05,6.93482]
[1780151711788,39.68,73929.93,0.4,-0.05369,4e-05,6.97235]
[1780151716837,39.68,73927.72,0.4,-0.05379,4e-05,6.98242]
[1780151721871,39.68,73921.82,0.4,-0.05405,4e-05,7.00841]
[1780151726904,39.68,73918.91,0.4,-0.05417,4e-05,7.02132]
[1780151731940,39.68,73923.38,0.4,-0.05396,4e-05,6.99907]
[1780151736975,39.68,73923.67,0.4,-0.05395,4e-05,6.99822]
[1780151743021,39.69,73923.89,0.4,-0.05395,4e-05,6.99766]
[1780151748057,39.69,73924.87,0.4,-0.05391,4e-05,6.99374]
[1780151754095,39.69,73931.64,0.4,-0.05362,4e-05,6.96499]
[1780151759131,39.69,73931.06,0.4,-0.05365,4e-05,6.96802]
[1780151764164,39.69,73929.96,0.4,-0.0537,4e-05,6.97326]
[1780151771215,39.69,73928.47,0.4,-0.05377,4e-05,6.9803]
[1780151772499,39.69,73928.47,0.4,-0.05377,4e-05,6.9803]
[1780151772577,39.69,73928.47,0.4,-0.05377,4e-05,6.9803]
[1780151772601,39.69,73929.82,0.4,-0.05372,4e-05,6.97453]
[1780151774351,39.69,73929.82,0.4,-0.05372,4e-05,6.97462]
[1780151774549,39.69,73935.61,0.4,-0.05347,4e-05,6.94965]
[1780151776677,39.69,73936.94,0.4,-0.05341,4e-05,6.94403]
[1780151776888,39.69,73937.06,0.4,-0.05341,4e-05,6.94365]
[1780151782142,39.69,73936.86,0.4,-0.05342,4e-05,6.94505]
[1780151782243,39.69,73936.86,0.4,-0.05342,4e-05,6.94505]
[1780151782249,39.69,73936.86,0.4,-0.05342,4e-05,6.94505]
[1780151782704,39.69,73938.51,0.4,-0.05336,4e-05,6.93819]
[1780151783950,39.69,73938.51,0.4,-0.05336,4e-05,6.93819]
[1780151784028,39.69,73942.41,0.4,-0.05319,4e-05,6.92167]
[1780151785968,39.69,73942.41,0.4,-0.05319,4e-05,6.92167]
[1780151786027,39.7,73942.16,0.4,-0.05321,4e-05,6.92309]
[1780151791354,39.7,73947.76,0.4,-0.05296,4e-05,6.89681]
[1780151796390,39.7,73952.66,0.4,-0.05276,4e-05,6.87685]
[1780151801850,39.7,73958.07,0.4,-0.05254,4e-05,6.85471]
[1780151807468,39.71,73956.89,0.4,-0.05261,4e-05,6.86164]
[1780151812502,39.71,73953.65,0.4,-0.05276,4e-05,6.87678]
[1780151817537,39.71,73948.58,0.4,-0.05298,4e-05,6.89966]
[1780151822573,39.71,73952.11,0.4,-0.05284,4e-05,6.88557]
[1780151827608,39.72,73956.1,0.4,-0.05268,4e-05,6.86957]
[1780151832643,39.72,73957.56,0.4,-0.05263,4e-05,6.86457]
[1780151837678,39.72,73961.19,0.4,-0.05249,4e-05,6.85031]
[1780151842713,39.73,73961.11,0.4,-0.05251,4e-05,6.85203]
[1780151848763,39.73,73960.53,0.4,-0.05255,4e-05,6.85613]
[1780151854011,39.73,73952.77,0.4,-0.05287,4e-05,6.88727]
[1780151854112,39.73,73952.98,0.4,-0.05286,4e-05,6.8868]
[1780151854137,39.73,73952.98,0.4,-0.05286,4e-05,6.8868]
[1780151854139,39.73,73952.98,0.4,-0.05286,4e-05,6.8868]
[1780151855916,39.73,73952.98,0.4,-0.05286,4e-05,6.8868]
[1780151856055,39.73,73952.45,0.4,-0.05289,4e-05,6.88951]
[1780151857915,39.73,73952.45,0.4,-0.05289,4e-05,6.88951]
[1780151858049,39.73,73952.45,0.4,-0.05289,4e-05,6.88993]
[1780151863845,39.74,73952.19,0.4,-0.05291,4e-05,6.89187]
[1780151868703,39.74,73955.06,0.4,-0.0528,4e-05,6.88058]
[1780151868808,39.74,73955.06,0.4,-0.0528,4e-05,6.88058]
[1780151868896,39.74,73958.69,0.4,-0.05265,4e-05,6.86521]
[1780151870608,39.74,73960.53,0.4,-0.05257,4e-05,6.85756]
[1780151870911,39.74,73960.59,0.4,-0.05257,4e-05,6.85754]
[1780151873598,39.74,73960.74,0.4,-0.05257,4e-05,6.85738]
[1780151873803,39.74,73960.74,0.4,-0.05257,4e-05,6.85762]
[1780151878966,39.74,73961.91,0.4,-0.05254,4e-05,6.85382]
[1780151884002,39.75,73961.53,0.4,-0.05256,4e-05,6.85669]
[1780151890043,39.75,73957.35,0.4,-0.05276,4e-05,6.87615]
[1780151895090,39.75,73958.88,0.4,-0.0527,4e-05,6.87069]
[1780151900120,39.76,73965.55,0.4,-0.05243,4e-05,6.84341]
[1780151905158,39.76,73953.62,0.4,-0.05295,4e-05,6.89571]
[1780151910193,39.76,73940.87,0.4,-0.0535,4e-05,6.95141]
[1780151910569,39.76,73940.87,0.4,-0.0535,4e-05,6.95141]
[1780151910605,39.76,73940.87,0.4,-0.0535,4e-05,6.95141]
[1780151910621,39.76,73940.87,0.4,-0.0535,4e-05,6.95141]
[1780151911201,39.76,73941.15,0.4,-0.05347,4e-05,6.94718]
[1780151912460,39.76,73939.79,0.4,-0.05353,4e-05,6.95317]
[1780151913215,39.76,73937.21,0.4,-0.05364,4e-05,6.96441]
[1780151914464,39.76,73937.21,0.4,-0.05364,4e-05,6.96441]
[1780151914694,39.76,73936.33,0.4,-0.05368,4e-05,6.9683]
[1780151921654,39.76,73934.85,0.4,-0.05374,4e-05,6.9751]
[1780151922265,39.76,73933.76,0.4,-0.05379,4e-05,6.97994]
[1780151922302,39.76,73933.76,0.4,-0.05379,4e-05,6.97994]
[1780151922306,39.76,73933.76,0.4,-0.05379,4e-05,6.97994]
[1780151922338,39.76,73934.84,0.4,-0.05375,4e-05,6.97532]
[1780151924064,39.76,73934.84,0.4,-0.05375,4e-05,6.97532]
[1780151924163,39.76,73935.68,0.4,-0.05371,4e-05,6.9718]
[1780151927046,39.76,73935.54,0.4,-0.05372,4e-05,6.97246]
[1780151927067,39.76,73931.97,0.4,-0.05387,4e-05,6.98797]
[1780151927324,39.76,73931.97,0.4,-0.05387,4e-05,6.98797]
[1780151930392,39.76,73929.69,0.4,-0.05397,4e-05,6.99791]
[1780151936444,39.76,73934.17,0.4,-0.05378,4e-05,6.97837]
[1780151938072,39.76,73934.17,0.4,-0.05378,4e-05,6.97837]
[1780151938075,39.76,73934.68,0.4,-0.05375,4e-05,6.97619]
[1780151943426,39.76,73932.58,0.4,-0.05385,4e-05,6.98547]
[1780151948460,39.76,73935.25,0.4,-0.05373,4e-05,6.9741]
[1780151951908,39.76,73935.33,0.4,-0.05373,4e-05,6.97383]
[1780151951989,39.76,73935.33,0.4,-0.05373,4e-05,6.97383]
[1780151951991,39.76,73935.33,0.4,-0.05373,4e-05,6.97383]
[1780151952052,39.76,73932.36,0.4,-0.05386,4e-05,6.98673]
[1780151953813,39.76,73932.36,0.4,-0.05386,4e-05,6.98675]
[1780151953930,39.76,73928.47,0.4,-0.05403,4e-05,7.00362]
[1780151957177,39.76,73929.55,0.4,-0.05398,4e-05,6.99893]
[1780151957188,39.76,73930.94,0.4,-0.05392,4e-05,6.99293]
[1780151962378,39.76,73932.24,0.4,-0.05387,4e-05,6.98738]
[1780151964462,39.76,73932.86,0.4,-0.05384,4e-05,6.98474]
[1780151966195,39.76,73933.05,0.4,-0.05383,4e-05,6.98395]
[1780151966266,39.76,73933.05,0.4,-0.05383,4e-05,6.98395]
[1780151966657,39.76,73931.71,0.4,-0.05389,4e-05,6.98979]
[1780151969501,39.76,73931.43,0.4,-0.0539,4e-05,6.99105]
[1780151969720,39.77,73925.56,0.4,-0.05416,4e-05,7.01651]
[1780151974172,39.77,73933.79,0.4,-0.05378,4e-05,6.9777]
[1780151979558,39.77,73940.71,0.4,-0.05349,4e-05,6.94818]
[1780151979678,39.77,73945.07,0.4,-0.0533,4e-05,6.92949]
[1780151984717,39.77,73948.63,0.4,-0.05316,4e-05,6.91488]
[1780151985523,39.77,73948.63,0.4,-0.05316,4e-05,6.91488]
[1780151985557,39.77,73948.63,0.4,-0.05316,4e-05,6.91488]
[1780151985560,39.77,73948.63,0.4,-0.05316,4e-05,6.91488]
[1780151985724,39.77,73947.32,0.4,-0.05321,4e-05,6.92065]
[1780151987445,39.77,73947.88,0.4,-0.05319,4e-05,6.91838]
[1780151987738,39.77,73949.29,0.4,-0.05313,4e-05,6.91245]
[1780151989470,39.77,73947.56,0.4,-0.05321,4e-05,6.92004]
[1780151989786,39.77,73947.06,0.4,-0.05323,4e-05,6.92232]
[1780151994786,39.77,73948.25,0.4,-0.05318,4e-05,6.9179]
[1780151999822,39.77,73952.3,0.4,-0.05302,4e-05,6.90126]
[1780152004859,39.77,73953.64,0.4,-0.05297,4e-05,6.89638]
[1780152009895,39.78,73956.3,0.4,-0.05287,4e-05,6.88598]
[1780152015143,39.78,73956.2,0.4,-0.05288,4e-05,6.88725]
[1780152020972,39.78,73954.84,0.4,-0.05295,4e-05,6.89455]
[1780152026008,39.78,73961.03,0.4,-0.0527,4e-05,6.86914]
[1780152032057,39.79,73961.32,0.4,-0.05268,4e-05,6.86618]
[1780152037157,39.79,73960.32,0.4,-0.05273,4e-05,6.87162]
[1780152043131,39.79,73964.62,0.4,-0.05257,4e-05,6.85465]
[1780152048167,39.8,73964.73,0.4,-0.05257,4e-05,6.85542]
[1780152053201,39.8,73964.89,0.4,-0.05258,4e-05,6.85594]
[1780152054586,39.8,73970.02,0.4,-0.05237,4e-05,6.83448]
[1780152054694,39.8,73970.02,0.4,-0.05237,4e-05,6.83448]
[1780152055216,39.8,73970.33,0.4,-0.05235,4e-05,6.83316]
[1780152057306,39.8,73986.7,0.4,-0.05168,4e-05,6.76445]
[1780152059290,39.8,73986.54,0.4,-0.05168,4e-05,6.76513]
[1780152060250,39.8,73986.58,0.4,-0.05169,4e-05,6.76572]
[1780152065287,39.81,73974.38,0.4,-0.05222,4e-05,6.81939]
[1780152069025,39.81,73971.62,0.4,-0.05234,4e-05,6.83228]
[1780152074350,39.81,73979.91,0.4,-0.05201,4e-05,6.79868]
[1780152079384,39.82,73978.11,0.4,-0.0521,4e-05,6.80784]
[1780152084421,39.82,73974.88,0.4,-0.05225,4e-05,6.82296]
[1780152089458,39.82,73976.71,0.4,-0.05219,4e-05,6.81646]
[1780152094492,39.83,73978.12,0.4,-0.05212,4e-05,6.80868]
[1780152100533,39.83,73978.2,0.4,-0.05213,4e-05,6.80991]
[1780152105568,39.83,73977.38,0.4,-0.05218,4e-05,6.81467]
[1780152110604,39.84,73980.08,0.4,-0.05208,4e-05,6.80449]
[1780152115640,39.84,73981.2,0.4,-0.05204,4e-05,6.80109]
[1780152120676,39.84,73980.18,0.4,-0.0521,4e-05,6.8067]
[1780152126389,39.84,73976.43,0.4,-0.05226,4e-05,6.82334]
[1780152132834,39.85,73976.6,0.4,-0.05227,4e-05,6.82456]
[1780152138803,39.85,73974.75,0.4,-0.05236,4e-05,6.83368]
[1780152144218,39.85,73974.5,0.4,-0.05238,4e-05,6.83554]
[1780152150887,39.86,73963.76,0.4,-0.05285,4e-05,6.88268]
[1780152155924,39.86,73963.36,0.4,-0.05285,4e-05,6.8819]
[1780152160959,39.86,73964.4,0.4,-0.05281,4e-05,6.87826]
[1780152167008,39.86,73962.7,0.4,-0.05289,4e-05,6.88641]
[1780152172042,39.86,73955.28,0.4,-0.05321,4e-05,6.91887]
[1780152175591,39.86,73957.8,0.4,-0.05311,4e-05,6.90836]
[1780152175693,39.86,73957.8,0.4,-0.05311,4e-05,6.90836]
[1780152176069,39.86,73957.62,0.4,-0.05312,4e-05,6.90925]
[1780152179066,39.86,73957.69,0.4,-0.05312,4e-05,6.90918]
[1780152179191,39.86,73957.32,0.4,-0.05313,4e-05,6.91088]
[1780152185134,39.87,73957.07,0.4,-0.05315,4e-05,6.91266]
[1780152190172,39.87,73956.54,0.4,-0.05318,4e-05,6.91552]
[1780152195203,39.87,73952.33,0.4,-0.05336,4e-05,6.93414]
[1780152199233,39.87,73936.16,0.4,-0.05406,4e-05,7.00421]
[1780152204269,39.87,73930.41,0.4,-0.05431,4e-05,7.02891]
[1780152209303,39.87,73925.45,0.4,-0.05452,4e-05,7.0502]
[1780152214337,39.87,73923.47,0.4,-0.05458,4e-05,7.05536]
[1780152219375,39.87,73920.3,0.4,-0.05471,4e-05,7.06872]
[1780152224433,39.87,73926.85,0.4,-0.05443,4e-05,7.04001]
[1780152231461,39.87,73930.89,0.4,-0.05425,4e-05,7.02223]
[1780152236494,39.87,73936.25,0.4,-0.05402,4e-05,6.99903]
[1780152241533,39.87,73930.3,0.4,-0.05428,4e-05,7.02483]
[1780152243546,39.86,73911.97,0.4,-0.05507,4e-05,7.1043]
[1780152248578,39.86,73904.91,0.4,-0.05537,4e-05,7.1341]
[1780152253684,39.86,73906.25,0.4,-0.0553,4e-05,7.1271]
[1780152259656,39.86,73906.93,0.4,-0.05526,4e-05,7.12284]
[1780152264691,39.85,73911.84,0.4,-0.05503,4e-05,7.1004]
[1780152269725,39.85,73912.08,0.4,-0.05501,4e-05,7.0984]
[1780152274761,39.85,73912.33,0.4,-0.05497,4e-05,7.09324]
[1780152279797,39.85,73911.89,0.4,-0.05498,4e-05,7.09428]
[1780152284831,39.85,73908.48,0.4,-0.05512,4e-05,7.10826]
[1780152289866,39.84,73907.78,0.4,-0.05514,4e-05,7.11039]
[1780152295435,39.84,73910.04,0.4,-0.05504,4e-05,7.09968]
[1780152300945,39.84,73908.11,0.4,-0.05511,4e-05,7.10712]
[1780152307472,39.84,73899.69,0.4,-0.05547,4e-05,7.14311]
[1780152311342,39.84,73886.13,0.4,-0.05606,4e-05,7.20174]
[1780152318062,39.83,73873.22,0.4,-0.05661,4e-05,7.25594]
[1780152323099,39.83,73869.62,0.4,-0.05675,4e-05,7.26986]
[1780152328133,39.82,73867.4,0.4,-0.05683,4e-05,7.27755]
[1780152333168,39.82,73852.36,0.4,-0.05747,5e-05,7.33895]
[1780152338204,39.81,73847.36,0.4,-0.05767,5e-05,7.35858]
[1780152343247,39.8,73844.55,0.4,-0.05777,5e-05,7.3684]
[1780152347001,39.8,73843.64,0.4,-0.05779,5e-05,7.37074]
[1780152347266,39.8,73839.24,0.4,-0.05799,5e-05,7.38987]
[1780152349215,39.8,73837.65,0.4,-0.05805,5e-05,7.39638]
[1780152354399,39.79,73837.91,0.4,-0.058,5e-05,7.39152]
[1780152360360,39.78,73835.94,0.4,-0.05806,5e-05,7.39664]
[1780152365394,39.77,73841.38,0.4,-0.05778,5e-05,7.36923]
[1780152370430,39.77,73844.26,0.4,-0.05762,5e-05,7.35346]
[1780152371767,39.77,73845.66,0.4,-0.05755,5e-05,7.34665]
[1780152372445,39.76,73845.79,0.4,-0.05754,5e-05,7.34552]
[1780152377450,39.76,73844.11,0.4,-0.05759,5e-05,7.35085]
[1780152383521,39.75,73851.01,0.4,-0.05724,5e-05,7.31625]
[1780152388556,39.75,73857.91,0.4,-0.05691,5e-05,7.28319]
[1780152393594,39.74,73858.86,0.4,-0.05681,5e-05,7.27305]
[1780152398630,39.74,73857.02,0.4,-0.05687,5e-05,7.27894]
[1780152403665,39.73,73857.97,0.4,-0.05681,5e-05,7.27245]
[1780152408702,39.73,73862.48,0.4,-0.05658,4e-05,7.25021]
[1780152413735,39.72,73868.82,0.4,-0.05628,4e-05,7.22019]
[1780152418772,39.72,73871.14,0.4,-0.05616,4e-05,7.20817]
[1780152423806,39.71,73870.78,0.4,-0.05616,4e-05,7.20804]
[1780152428840,39.71,73870.08,0.4,-0.05617,4e-05,7.20939]
[1780152433876,39.71,73870.54,0.4,-0.05614,4e-05,7.20562]
[1780152438910,39.7,73869.66,0.4,-0.05616,4e-05,7.20782]
[1780152443945,39.7,73869.49,0.4,-0.05615,4e-05,7.20686]
[1780152448980,39.69,73869.35,0.4,-0.05614,4e-05,7.20578]
[1780152454015,39.69,73869.11,0.4,-0.05611,4e-05,7.20197]
[1780152459052,39.69,73874.43,0.4,-0.05586,4e-05,7.17699]
[1780152465093,39.68,73873.94,0.4,-0.05586,4e-05,7.1774]
[1780152470130,39.68,73876.55,0.4,-0.05573,4e-05,7.16453]
[1780152475243,39.68,73874.38,0.4,-0.05582,4e-05,7.17279]
[1780152482215,39.67,73874.23,0.4,-0.05581,4e-05,7.17164]
[1780152487306,39.67,73878.03,0.4,-0.05563,4e-05,7.15413]
[1780152493289,39.67,73884.87,0.4,-0.05531,4e-05,7.12241]
[1780152495384,39.67,73899.07,0.4,-0.05468,4e-05,7.0598]
[1780152502362,39.66,73904.71,0.4,-0.05442,4e-05,7.03375]
[1780152507143,39.66,73909.29,0.4,-0.05422,4e-05,7.01369]
[1780152512433,39.66,73909.88,0.4,-0.05417,4e-05,7.00794]
[1780152517475,39.66,73918.45,0.4,-0.0538,4e-05,6.9709]
[1780152522502,39.67,73931.23,0.4,-0.05326,4e-05,6.91605]
[1780152528546,39.67,73931.15,0.4,-0.05327,4e-05,6.91726]
[1780152533581,39.67,73933.1,0.4,-0.05319,4e-05,6.9095]
[1780152538616,39.67,73934.5,0.4,-0.05314,4e-05,6.90419]
[1780152543652,39.67,73935.72,0.4,-0.0531,4e-05,6.89965]
[1780152548687,39.67,73921.4,0.4,-0.05372,4e-05,6.96222]
[1780152553722,39.67,73913.34,0.4,-0.05407,4e-05,6.99728]
[1780152557751,39.67,73900.26,0.4,-0.05463,4e-05,7.05413]
[1780152562785,39.67,73895.35,0.4,-0.05485,4e-05,7.07516]
[1780152567822,39.67,73894.4,0.4,-0.05488,4e-05,7.07878]
[1780152572857,39.67,73893.73,0.4,-0.05488,4e-05,7.07802]
[1780152577873,39.67,73898.25,0.4,-0.05468,4e-05,7.05796]
[1780152583933,39.67,73898.51,0.4,-0.05467,4e-05,7.05636]
[1780152589975,39.67,73896.0,0.4,-0.05477,4e-05,7.06686]
[1780152595011,39.67,73895.8,0.4,-0.05478,4e-05,7.06733]
[1780152600052,39.67,73895.17,0.4,-0.0548,4e-05,7.0697]
[1780152605084,39.66,73894.0,0.4,-0.05485,4e-05,7.07444]
[1780152610606,39.66,73889.62,0.4,-0.05504,4e-05,7.09321]
[1780152616162,39.66,73886.43,0.4,-0.05517,4e-05,7.10634]
[1780152621197,39.66,73876.28,0.4,-0.05561,4e-05,7.15029]
[1780152626304,39.66,73867.21,0.4,-0.056,4e-05,7.18926]
[1780152632274,39.65,73866.98,0.4,-0.05598,4e-05,7.18557]
[1780152637308,39.65,73862.78,0.4,-0.05615,4e-05,7.2029]
[1780152645364,39.65,73860.04,0.4,-0.05625,4e-05,7.21277]
[1780152651408,39.64,73860.51,0.4,-0.05622,4e-05,7.20903]
[1780152656444,39.64,73856.83,0.4,-0.05637,4e-05,7.2239]
[1780152661479,39.64,73858.79,0.4,-0.05626,4e-05,7.21378]
[1780152666587,39.63,73866.77,0.4,-0.05589,4e-05,7.17723]
[1780152672343,39.63,73867.73,0.4,-0.05584,4e-05,7.1719]
[1780152677592,39.63,73860.3,0.4,-0.05616,4e-05,7.20338]
[1780152682626,39.62,73860.8,0.4,-0.05612,4e-05,7.19982]
[1780152687660,39.62,73860.88,0.4,-0.05611,4e-05,7.1982]
[1780152692696,39.62,73860.53,0.4,-0.05609,4e-05,7.19534]
[1780152697788,39.62,73859.84,0.4,-0.05611,4e-05,7.19744]
[1780152703773,39.61,73853.81,0.4,-0.05636,4e-05,7.22234]
[1780152708810,39.61,73849.31,0.4,-0.05655,5e-05,7.2408]
[1780152713849,39.61,73848.93,0.4,-0.05655,5e-05,7.2409]
[1780152714523,39.61,73848.93,0.4,-0.05655,5e-05,7.2409]
[1780152719893,39.6,73847.66,0.4,-0.05659,5e-05,7.24424]
[1780152724925,39.6,73848.63,0.4,-0.05653,5e-05,7.23832]
[1780152730858,39.59,73850.14,0.4,-0.05645,5e-05,7.23033]
[1780152736016,39.59,73850.85,0.4,-0.05639,5e-05,7.22491]
[1780152741039,39.59,73847.71,0.4,-0.05651,5e-05,7.23713]
[1780152746074,39.58,73842.46,0.4,-0.05673,5e-05,7.25869]
[1780152751109,39.58,73842.34,0.4,-0.0567,5e-05,7.25408]
[1780152756146,39.57,73842.11,0.4,-0.05669,5e-05,7.25318]
[1780152761180,39.57,73838.41,0.4,-0.05684,5e-05,7.26769]
[1780152766215,39.56,73834.89,0.4,-0.05698,5e-05,7.28137]
[1780152771796,39.56,73834.33,0.4,-0.05699,5e-05,7.28231]
[1780152777359,39.55,73834.13,0.4,-0.05697,5e-05,7.2806]
[1780152783333,39.55,73834.25,0.4,-0.05694,5e-05,7.27797]
[1780152790934,39.55,73833.58,0.4,-0.05696,5e-05,7.27929]
[1780152797500,39.54,73832.16,0.4,-0.05699,5e-05,7.28267]
[1780152803474,39.54,73836.5,0.4,-0.05678,5e-05,7.26143]
[1780152809515,39.53,73838.24,0.4,-0.05668,5e-05,7.25194]
[1780152815558,39.53,73837.92,0.4,-0.05665,5e-05,7.24843]
[1780152821053,39.52,73837.06,0.4,-0.05668,5e-05,7.2511]
[1780152826641,39.52,73836.94,0.4,-0.05667,5e-05,7.24955]
[1780152831676,39.52,73836.47,0.4,-0.05667,5e-05,7.25014]
[1780152836710,39.51,73836.19,0.4,-0.05667,5e-05,7.24986]
[1780152841747,39.51,73833.96,0.4,-0.05676,5e-05,7.25825]
[1780152846782,39.51,73833.75,0.4,-0.05675,5e-05,7.25757]
[1780152851874,39.5,73834.76,0.4,-0.05669,5e-05,7.25182]
[1780152857922,39.5,73834.69,0.4,-0.05667,5e-05,7.25]
[1780152863893,39.5,73838.19,0.4,-0.0565,5e-05,7.23288]
[1780152868935,39.49,73837.2,0.4,-0.05653,5e-05,7.23561]
[1780152873970,39.49,73836.98,0.4,-0.0565,5e-05,7.23195]
[1780152879508,39.49,73836.1,0.4,-0.05653,5e-05,7.23445]
[1780152885048,39.48,73835.87,0.4,-0.05652,5e-05,7.23376]
[1780152893103,39.48,73834.08,0.4,-0.05657,5e-05,7.23906]
[1780152898202,39.47,73834.24,0.4,-0.05655,5e-05,7.23686]
[1780152903628,39.47,73833.85,0.4,-0.05656,5e-05,7.23712]
[1780152909216,39.47,73834.2,0.4,-0.05652,5e-05,7.23383]
[1780152914254,39.46,73835.31,0.4,-0.05646,5e-05,7.22749]
[1780152919288,39.46,73838.8,0.4,-0.05629,5e-05,7.21059]
[1780152924322,39.44,73839.59,0.4,-0.05617,5e-05,7.19874]
[1780152929357,39.41,73836.82,0.4,-0.05618,5e-05,7.1991]
[1780152934392,39.41,73822.76,0.4,-0.05676,5e-05,7.25523]
[1780152939489,39.4,73822.37,0.4,-0.05676,5e-05,7.25546]
[1780152946477,39.4,73822.27,0.4,-0.05674,5e-05,7.25393]
[1780152951960,39.4,73821.99,0.4,-0.05674,5e-05,7.25407]
[1780152952193,39.4,73821.99,0.4,-0.05674,5e-05,7.25407]
[1780152952258,39.39,73822.72,0.4,-0.05671,5e-05,7.25025]
[1780152952300,39.39,73822.72,0.4,-0.05671,5e-05,7.25025]
[1780152952519,39.39,73822.72,0.4,-0.05671,5e-05,7.25025]
[1780152954532,39.39,73839.31,0.4,-0.05595,4e-05,7.17579]
[1780152956421,39.39,73838.87,0.4,-0.05597,4e-05,7.17758]
[1780152956547,39.39,73839.4,0.4,-0.05595,4e-05,7.17505]
[1780152960520,39.39,73840.85,0.4,-0.05587,4e-05,7.16808]
[1780152963351,39.39,73841.92,0.4,-0.05582,4e-05,7.16281]
[1780152963597,39.39,73841.71,0.4,-0.05583,4e-05,7.16357]
[1780152969641,39.39,73843.58,0.4,-0.05574,4e-05,7.15423]
[1780152974680,39.39,73845.45,0.4,-0.05564,4e-05,7.1451]
[1780152979778,39.38,73846.91,0.4,-0.05557,4e-05,7.13779]
[1780152985758,39.38,73844.58,0.4,-0.05566,4e-05,7.14712]
[1780152989560,39.38,73846.28,0.4,-0.05558,4e-05,7.13904]
[1780152995825,39.38,73847.55,0.4,-0.05549,4e-05,7.1291]
[1780153000860,39.38,73848.27,0.4,-0.05545,4e-05,7.12513]
[1780153005895,39.38,73850.07,0.4,-0.05537,4e-05,7.11641]
[1780153010932,39.37,73849.22,0.4,-0.0554,4e-05,7.11944]
[1780153015965,39.37,73849.62,0.4,-0.05537,4e-05,7.11693]
[1780153023015,39.37,73850.2,0.4,-0.05533,4e-05,7.11333]
[1780153029057,39.37,73851.06,0.4,-0.05529,4e-05,7.10867]
[1780153035098,39.37,73849.49,0.4,-0.05535,4e-05,7.1148]
[1780153040204,39.36,73845.68,0.4,-0.05551,4e-05,7.13086]
[1780153046175,39.36,73843.62,0.4,-0.0556,4e-05,7.13932]
[1780153051211,39.36,73842.46,0.4,-0.05562,4e-05,7.1406]
[1780153056245,39.36,73841.59,0.4,-0.05565,4e-05,7.14365]
[1780153061283,39.36,73840.9,0.4,-0.05568,4e-05,7.14607]
[1780153068332,39.36,73839.41,0.4,-0.05573,4e-05,7.15176]
[1780153073367,39.35,73838.48,0.4,-0.05577,4e-05,7.15523]
[1780153078401,39.35,73835.84,0.4,-0.05588,4e-05,7.16628]
[1780153083437,39.35,73835.23,0.4,-0.0559,5e-05,7.16825]
[1780153089480,39.35,73837.74,0.4,-0.05578,4e-05,7.15621]
[1780153097535,39.35,73839.25,0.4,-0.0557,4e-05,7.14836]
[1780153102569,39.35,73841.4,0.4,-0.0556,4e-05,7.1381]
[1780153107604,39.34,73843.19,0.4,-0.05547,4e-05,7.12587]
[1780153112698,39.33,73841.06,0.4,-0.05554,4e-05,7.13162]
[1780153118682,39.33,73839.93,0.4,-0.05558,4e-05,7.1358]
[1780153123818,39.33,73839.72,0.4,-0.05559,4e-05,7.1365]
[1780153123961,39.33,73839.72,0.4,-0.05559,4e-05,7.1365]
[1780153123995,39.33,73839.72,0.4,-0.05559,4e-05,7.13615]
[1780153125722,39.33,73839.72,0.4,-0.05559,4e-05,7.13604]
[1780153125878,39.33,73840.46,0.4,-0.05555,4e-05,7.13263]
[1780153128249,39.33,73840.46,0.4,-0.05555,4e-05,7.13252]
[1780153128385,39.33,73841.41,0.4,-0.05551,4e-05,7.12808]
[1780153133001,39.33,73841.41,0.4,-0.0555,4e-05,7.12786]
[1780153138823,39.33,73842.73,0.4,-0.05544,4e-05,7.12112]
[1780153144865,39.33,73843.17,0.4,-0.05541,4e-05,7.11851]
[1780153149900,39.33,73844.19,0.4,-0.05536,4e-05,7.11343]
[1780153157957,39.32,73844.97,0.4,-0.05532,4e-05,7.1091]
[1780153163000,39.32,73845.43,0.4,-0.05529,4e-05,7.10656]
[1780153168031,39.32,73846.93,0.4,-0.05522,4e-05,7.09945]
[1780153173066,39.32,73847.15,0.4,-0.05518,4e-05,7.0949]
[1780153178100,39.32,73848.41,0.4,-0.05512,4e-05,7.08894]
[1780153183135,39.32,73848.71,0.4,-0.05511,4e-05,7.08727]
[1780153190185,39.32,73849.15,0.4,-0.05508,4e-05,7.08489]
[1780153201273,39.32,73849.56,0.4,-0.05506,4e-05,7.08243]
[1780153206321,39.32,73858.54,0.4,-0.05466,4e-05,7.04257]
[1780153211378,39.32,73852.09,0.4,-0.05494,4e-05,7.07118]
[1780153218509,39.32,73851.89,0.4,-0.05495,4e-05,7.07181]
[1780153224451,39.32,73852.79,0.4,-0.05491,4e-05,7.0676]
[1780153229486,39.31,73854.6,0.4,-0.05483,4e-05,7.05954]
[1780153234521,39.31,73854.51,0.4,-0.05481,4e-05,7.05677]
[1780153235710,39.31,73854.61,0.4,-0.05481,4e-05,7.05633]
[1780153235781,39.31,73854.61,0.4,-0.05481,4e-05,7.05633]
[1780153236535,39.31,73854.84,0.4,-0.0548,4e-05,7.05532]
[1780153238143,39.31,73855.08,0.4,-0.05478,4e-05,7.05427]
[1780153238550,39.32,73857.38,0.4,-0.05468,4e-05,7.04414]
[1780153244592,39.32,73858.48,0.4,-0.05466,4e-05,7.04148]
[1780153249626,39.32,73857.78,0.4,-0.05469,4e-05,7.045]
[1780153254661,39.32,73859.21,0.4,-0.05463,4e-05,7.03887]
[1780153260702,39.32,73863.28,0.4,-0.05445,4e-05,7.02119]
[1780153265738,39.32,73864.21,0.4,-0.05441,4e-05,7.01744]
[1780153270772,39.32,73865.87,0.4,-0.05435,4e-05,7.01053]
[1780153275809,39.32,73865.13,0.4,-0.05438,4e-05,7.01419]
[1780153280842,39.33,73865.9,0.4,-0.05435,4e-05,7.01121]
[1780153285877,39.33,73868.17,0.4,-0.05426,4e-05,7.00168]
[1780153287417,39.33,73868.17,0.4,-0.05426,4e-05,7.00168]
[1780153292877,39.33,73868.08,0.4,-0.05424,4e-05,6.99953]
[1780153297961,39.33,73867.7,0.4,-0.05427,4e-05,7.00175]
[1780153303067,39.33,73867.32,0.4,-0.05429,4e-05,7.00376]
[1780153309041,39.33,73867.55,0.4,-0.05428,4e-05,7.00326]
[1780153314078,39.33,73867.0,0.4,-0.05431,4e-05,7.00601]
[1780153320121,39.33,73861.25,0.4,-0.05456,4e-05,7.03149]
[1780153326162,39.33,73858.18,0.4,-0.0547,4e-05,7.04511]
[1780153331638,39.33,73852.09,0.4,-0.05497,4e-05,7.07204]
[1780153337256,39.33,73838.81,0.4,-0.05556,4e-05,7.13033]
[1780153342336,39.33,73836.6,0.4,-0.05565,4e-05,7.13953]
[1780153348319,39.33,73836.34,0.4,-0.05566,4e-05,7.14005]
[1780153353354,39.33,73834.41,0.4,-0.05572,4e-05,7.14493]
[1780153358388,39.33,73836.44,0.4,-0.05562,4e-05,7.13536]
[1780153363423,39.32,73837.84,0.4,-0.05555,4e-05,7.12861]
[1780153368459,39.32,73839.67,0.4,-0.05546,4e-05,7.11994]
[1780153373494,39.32,73834.91,0.4,-0.05567,4e-05,7.14046]
[1780153378530,39.32,73833.05,0.4,-0.05575,4e-05,7.14796]
[1780153383570,39.32,73828.7,0.4,-0.05593,5e-05,7.16629]
[1780153388599,39.32,73827.36,0.4,-0.05598,5e-05,7.17134]
[1780153393642,39.31,73822.33,0.4,-0.0562,5e-05,7.19285]
[1780153398677,39.31,73819.58,0.4,-0.05632,5e-05,7.20412]
[1780153403713,39.31,73815.96,0.4,-0.05647,5e-05,7.21926]
[1780153408748,39.31,73815.99,0.4,-0.05646,5e-05,7.21798]
[1780153416738,39.3,73815.41,0.4,-0.05645,5e-05,7.21621]
[1780153423715,39.3,73814.0,0.4,-0.0565,5e-05,7.22094]
[1780153423895,39.3,73813.88,0.4,-0.0565,5e-05,7.2208]
[1780153424026,39.3,73813.88,0.4,-0.0565,5e-05,7.2208]
[1780153424028,39.3,73813.88,0.4,-0.0565,5e-05,7.2208]
[1780153424064,39.3,73813.36,0.4,-0.05652,5e-05,7.22314]
[1780153425795,39.3,73813.36,0.4,-0.05652,5e-05,7.22292]
[1780153425918,39.3,73813.11,0.4,-0.05653,5e-05,7.22382]
[1780153428365,39.3,73813.11,0.4,-0.05653,5e-05,7.22382]
[1780153428594,39.3,73813.55,0.4,-0.0565,5e-05,7.22141]
[1780153432773,39.3,73817.37,0.4,-0.05632,5e-05,7.20348]
[1780153432876,39.3,73817.37,0.4,-0.05632,5e-05,7.20348]
[1780153433687,39.29,73821.16,0.4,-0.05615,5e-05,7.1862]
[1780153434672,39.29,73821.16,0.4,-0.05615,5e-05,7.1862]
[1780153434770,39.29,73821.01,0.4,-0.05615,5e-05,7.18672]
[1780153436812,39.29,73821.01,0.4,-0.05615,5e-05,7.18672]
[1780153437032,39.29,73820.86,0.4,-0.05615,5e-05,7.18707]
[1780153443043,39.29,73816.44,0.4,-0.05635,5e-05,7.20584]
[1780153449028,39.29,73811.38,0.4,-0.05656,5e-05,7.2272]
[1780153455070,39.29,73810.35,0.4,-0.0566,5e-05,7.23044]
[1780153460104,39.28,73811.25,0.4,-0.05654,5e-05,7.2253]
[1780153465140,39.28,73809.93,0.4,-0.05659,5e-05,7.23011]
[1780153466682,39.28,73794.18,0.4,-0.05731,5e-05,7.30075]
[1780153470095,39.28,73802.48,0.4,-0.05692,5e-05,7.26238]
[1780153475213,39.27,73803.22,0.4,-0.05685,5e-05,7.25408]
[1780153482261,39.27,73804.12,0.4,-0.05678,5e-05,7.24797]
[1780153488307,39.26,73804.28,0.4,-0.05676,5e-05,7.24545]
[1780153493401,39.26,73798.72,0.4,-0.057,5e-05,7.26888]
[1780153499380,39.26,73798.6,0.4,-0.05698,5e-05,7.26729]
[1780153505422,39.25,73799.79,0.4,-0.05691,5e-05,7.25981]
[1780153510456,39.25,73808.17,0.4,-0.05651,5e-05,7.22051]
[1780153515492,39.25,73803.41,0.4,-0.05671,5e-05,7.24045]
[1780153520526,39.24,73801.05,0.4,-0.0568,5e-05,7.24937]
[1780153525562,39.24,73802.25,0.4,-0.05673,5e-05,7.24226]
[1780153531489,39.24,73803.21,0.4,-0.05668,5e-05,7.23695]
[1780153536640,39.23,73802.54,0.4,-0.05666,5e-05,7.2342]
[1780153543689,39.23,73802.57,0.4,-0.05664,5e-05,7.23188]
[1780153548724,39.22,73802.46,0.4,-0.05663,5e-05,7.23088]
[1780153553827,39.22,73806.06,0.4,-0.05645,5e-05,7.21309]
[1780153562822,39.21,73806.06,0.4,-0.05642,5e-05,7.21077]
[1780153567857,39.21,73805.66,0.4,-0.05643,5e-05,7.21133]
[1780153573966,39.21,73804.43,0.4,-0.05647,5e-05,7.21535]
[1780153579256,39.2,73804.67,0.4,-0.05645,5e-05,7.21327]
[1780153585983,39.2,73797.76,0.4,-0.05674,5e-05,7.24209]
[1780153591019,39.2,73798.63,0.4,-0.05667,5e-05,7.23356]
[1780153596056,39.19,73801.4,0.4,-0.05653,5e-05,7.21978]
[1780153601089,39.19,73800.98,0.4,-0.05653,5e-05,7.22043]
[1780153606600,39.19,73800.71,0.4,-0.05653,5e-05,7.22063]
[1780153608210,39.19,73800.86,0.4,-0.05653,5e-05,7.21971]
[1780153608303,39.19,73800.86,0.4,-0.05653,5e-05,7.21971]
[1780153608306,39.19,73794.07,0.4,-0.05683,5e-05,7.2498]
[1780153613584,39.18,73798.54,0.4,-0.05661,5e-05,7.22841]
[1780153613854,39.18,73799.8,0.4,-0.05655,5e-05,7.22223]
[1780153619216,39.18,73799.38,0.4,-0.05656,5e-05,7.22281]
[1780153624316,39.18,73805.61,0.4,-0.05626,5e-05,7.19351]
[1780153630294,39.17,73807.35,0.4,-0.05617,5e-05,7.18437]
[1780153638350,39.17,73807.36,0.4,-0.05615,5e-05,7.18262]
[1780153644458,39.17,73807.04,0.4,-0.05615,5e-05,7.18273]
[1780153650433,39.16,73805.85,0.4,-0.05619,5e-05,7.18667]
[1780153655468,39.16,73805.27,0.4,-0.05618,5e-05,7.1849]
[1780153660507,39.16,73797.52,0.4,-0.05653,5e-05,7.21843]
[1780153669567,39.15,73797.8,0.4,-0.05649,5e-05,7.21459]
[1780153674668,39.15,73797.91,0.4,-0.05647,5e-05,7.21271]
[1780153680643,39.15,73795.6,0.4,-0.05656,5e-05,7.22153]
[1780153685678,39.14,73796.42,0.4,-0.05651,5e-05,7.21648]
[1780153691721,39.14,73797.39,0.4,-0.05645,5e-05,7.21055]
[1780153696755,39.14,73803.56,0.4,-0.05615,5e-05,7.18154]
[1780153701790,39.14,73806.7,0.4,-0.056,5e-05,7.16648]
[1780153706825,39.13,73806.57,0.4,-0.056,5e-05,7.16613]
[1780153714887,39.13,73805.85,0.4,-0.05599,5e-05,7.16447]
[1780153725020,39.13,73804.72,0.4,-0.05602,5e-05,7.16762]
[1780153730998,39.12,73804.04,0.4,-0.05604,5e-05,7.1697]
[1780153741066,39.12,73804.27,0.4,-0.05601,5e-05,7.16655]
[1780153747113,39.12,73804.07,0.4,-0.05601,5e-05,7.16631]
[1780153752146,39.11,73802.24,0.4,-0.05608,5e-05,7.17357]
[1780153757468,39.11,73802.4,0.4,-0.05607,5e-05,7.17209]
[1780153757564,39.11,73802.4,0.4,-0.05607,5e-05,7.17209]
[1780153757598,39.11,73798.94,0.4,-0.05623,5e-05,7.18743]
[1780153762805,39.11,73794.94,0.4,-0.0564,5e-05,7.20451]
[1780153763005,39.11,73796.17,0.4,-0.05634,5e-05,7.1985]
[1780153768259,39.1,73806.16,0.4,-0.05586,5e-05,7.15172]
[1780153773294,39.1,73806.06,0.4,-0.05581,5e-05,7.14555]
[1780153783360,39.08,73806.33,0.4,-0.05573,5e-05,7.1376]
[1780153789405,39.07,73811.24,0.4,-0.05547,5e-05,7.11176]
[1780153794441,39.07,73811.33,0.4,-0.05546,5e-05,7.11063]
[1780153799476,39.07,73808.64,0.4,-0.05558,5e-05,7.12185]
[1780153804513,39.07,73813.61,0.4,-0.05534,5e-05,7.09888]
[1780153810559,39.07,73816.16,0.4,-0.05522,4e-05,7.08687]
[1780153815651,39.07,73815.07,0.4,-0.05527,5e-05,7.09125]
[1780153820323,39.07,73815.01,0.4,-0.05527,5e-05,7.09116]
[1780153820375,39.07,73815.01,0.4,-0.05527,5e-05,7.09116]
[1780153820626,39.07,73814.96,0.4,-0.05527,5e-05,7.09131]
[1780153822233,39.07,73814.93,0.4,-0.05527,5e-05,7.09136]
[1780153822366,39.07,73814.78,0.4,-0.05527,5e-05,7.09195]
[1780153824235,39.07,73814.78,0.4,-0.05527,5e-05,7.09195]
[1780153824653,39.06,73814.78,0.4,-0.05527,5e-05,7.09179]
[1780153830696,39.06,73814.34,0.4,-0.05529,5e-05,7.0933]
[1780153835791,39.06,73822.32,0.4,-0.05491,4e-05,7.05441]
[1780153841773,39.06,73823.21,0.4,-0.05487,4e-05,7.05034]
[1780153846807,39.06,73824.0,0.4,-0.05483,4e-05,7.04677]
[1780153851844,39.06,73819.73,0.4,-0.05502,4e-05,7.06569]
[1780153856878,39.06,73818.62,0.4,-0.05507,4e-05,7.07046]
[1780153863928,39.06,73816.39,0.4,-0.05517,4e-05,7.0802]
[1780153868965,39.06,73822.33,0.4,-0.0549,4e-05,7.05371]
[1780153874004,39.06,73824.38,0.4,-0.05481,4e-05,7.04472]
[1780153878448,39.06,73827.92,0.4,-0.05465,4e-05,7.02915]
[1780153878466,39.06,73827.92,0.4,-0.05465,4e-05,7.02915]
[1780153879035,39.06,73828.75,0.4,-0.05462,4e-05,7.02552]
[1780153883282,39.06,73832.94,0.4,-0.05443,4e-05,7.00728]
[1780153884073,39.06,73833.06,0.4,-0.05443,4e-05,7.00685]
[1780153889107,39.06,73831.77,0.4,-0.05449,4e-05,7.01302]
[1780153894143,39.07,73834.03,0.4,-0.05437,4e-05,7.00042]
[1780153899178,39.07,73834.65,0.4,-0.05435,4e-05,6.99823]
[1780153903591,39.07,73835.15,0.4,-0.05433,4e-05,6.99645]
[1780153903614,39.07,73835.15,0.4,-0.05433,4e-05,6.99645]
[1780153904213,39.07,73835.37,0.4,-0.05432,4e-05,6.99559]
[1780153908489,39.07,73845.67,0.4,-0.05387,4e-05,6.95069]
[1780153909249,39.07,73845.98,0.4,-0.05386,4e-05,6.9495]
[1780153914283,39.07,73847.38,0.4,-0.05381,4e-05,6.94422]
[1780153920009,39.07,73848.93,0.4,-0.05375,4e-05,6.93813]
[1780153925362,39.08,73861.62,0.4,-0.05321,4e-05,6.88402]
[1780153930398,39.08,73867.07,0.4,-0.05299,4e-05,6.86169]
[1780153935436,39.08,73867.29,0.4,-0.05299,4e-05,6.86229]
[1780153939462,39.09,73851.45,0.4,-0.0537,4e-05,6.9329]
[1780153945477,39.09,73848.96,0.4,-0.05381,4e-05,6.94444]
[1780153951544,39.09,73858.8,0.4,-0.05337,4e-05,6.89989]
[1780153953618,39.09,73860.0,0.4,-0.05333,4e-05,6.89489]
[1780153953665,39.09,73860.0,0.4,-0.05333,4e-05,6.89489]
[1780153953675,39.09,73860.0,0.4,-0.05333,4e-05,6.89489]
[1780153953748,39.09,73861.41,0.4,-0.05327,4e-05,6.88898]
[1780153955533,39.09,73861.41,0.4,-0.05327,4e-05,6.88926]
[1780153955742,39.09,73862.22,0.4,-0.05324,4e-05,6.88598]
[1780153957533,39.1,73862.3,0.4,-0.05324,4e-05,6.88591]
[1780153957745,39.1,73862.18,0.4,-0.05324,4e-05,6.88671]
[1780153963628,39.1,73864.66,0.4,-0.05315,4e-05,6.87753]
[1780153968663,39.1,73863.34,0.4,-0.05322,4e-05,6.88472]
[1780153974707,39.11,73863.42,0.4,-0.05324,4e-05,6.88603]
[1780153979740,39.11,73862.47,0.4,-0.05329,4e-05,6.89155]
[1780153985784,39.11,73860.48,0.4,-0.05339,4e-05,6.90182]
[1780153990817,39.12,73853.76,0.4,-0.0537,4e-05,6.93244]
[1780153995852,39.12,73855.62,0.4,-0.05363,4e-05,6.92527]
[1780154000887,39.12,73861.19,0.4,-0.05339,4e-05,6.90202]
[1780154005922,39.12,73865.02,0.4,-0.05324,4e-05,6.88646]
[1780154010959,39.13,73866.32,0.4,-0.05319,4e-05,6.88205]
[1780154015994,39.13,73864.11,0.4,-0.05328,4e-05,6.88986]
[1780154021030,39.13,73864.12,0.4,-0.05329,4e-05,6.89095]
[1780154026065,39.13,73865.16,0.4,-0.05326,4e-05,6.88754]
[1780154029769,39.14,73867.36,0.4,-0.05317,4e-05,6.87864]
[1780154031843,39.14,73877.98,0.4,-0.05271,4e-05,6.83282]
[1780154031909,39.14,73877.98,0.4,-0.05271,4e-05,6.83282]
[1780154031912,39.14,73877.98,0.4,-0.05271,4e-05,6.83282]
[1780154032121,39.14,73879.43,0.4,-0.05265,4e-05,6.82683]
[1780154033128,39.14,73879.43,0.4,-0.05265,4e-05,6.82683]
[1780154033153,39.14,73886.16,0.4,-0.05237,4e-05,6.7979]
[1780154036852,39.14,73895.03,0.4,-0.05199,4e-05,6.75964]
[1780154037197,39.14,73894.76,0.4,-0.052,4e-05,6.76078]
[1780154043197,39.14,73899.6,0.4,-0.05179,4e-05,6.73963]
[1780154048092,39.14,73907.01,0.4,-0.05149,4e-05,6.70925]
[1780154048291,39.14,73907.01,0.4,-0.05149,4e-05,6.70925]
[1780154048334,39.14,73907.34,0.4,-0.05148,4e-05,6.70839]
[1780154050033,39.14,73907.51,0.4,-0.05148,4e-05,6.70821]
[1780154050342,39.15,73912.96,0.4,-0.05125,4e-05,6.68533]
[1780154053769,39.15,73922.4,0.4,-0.05086,4e-05,6.64525]
[1780154054274,39.15,73923.19,0.4,-0.05083,4e-05,6.64207]
[1780154059308,39.15,73924.76,0.4,-0.05077,4e-05,6.6364]
[1780154061031,39.15,73924.74,0.4,-0.05078,4e-05,6.63669]
[1780154061049,39.15,73924.74,0.4,-0.05078,4e-05,6.63669]
[1780154061322,39.15,73924.66,0.4,-0.05078,4e-05,6.63723]
[1780154064744,39.15,73928.14,0.4,-0.05064,4e-05,6.62299]
[1780154065350,39.15,73930.12,0.4,-0.05056,4e-05,6.61476]
[1780154068409,39.15,73943.43,0.4,-0.05001,4e-05,6.5588]
[1780154071825,39.15,73941.32,0.4,-0.05008,4e-05,6.56431]
[1780154077438,39.16,73932.54,0.4,-0.05046,4e-05,6.60319]
[1780154078227,39.16,73932.54,0.4,-0.05046,4e-05,6.60319]
[1780154078431,39.16,73932.54,0.4,-0.05046,4e-05,6.60319]
[1780154078250,39.16,73933.09,0.4,-0.05043,4e-05,6.60085]
[1780154078483,39.16,73933.41,0.4,-0.05043,4e-05,6.60019]
[1780154083485,39.16,73943.79,0.4,-0.05002,4e-05,6.55826]
[1780154088521,39.17,73945.12,0.4,-0.04998,4e-05,6.55414]
[1780154092697,39.17,73946.57,0.4,-0.04992,4e-05,6.54899]
[1780154092859,39.17,73947.39,0.4,-0.04989,4e-05,6.54585]
[1780154098595,39.19,73939.93,0.4,-0.0503,4e-05,6.5878]
[1780154103627,39.27,73940.6,0.4,-0.05061,4e-05,6.61992]
[1780154108662,39.3,73932.06,0.4,-0.05111,4e-05,6.67101]
[1780154113698,39.31,73921.1,0.4,-0.0516,4e-05,6.72085]
[1780154118732,39.32,73920.87,0.4,-0.05163,4e-05,6.7244]
[1780154123768,39.32,73921.21,0.4,-0.05164,4e-05,6.72551]
[1780154128802,39.33,73919.54,0.4,-0.05174,4e-05,6.73524]
[1780154134063,39.33,73924.46,0.4,-0.05153,4e-05,6.71304]
[1780154139883,39.35,73930.77,0.4,-0.05136,4e-05,6.69576]
[1780154144915,39.37,73940.85,0.4,-0.05102,4e-05,6.6614]
[1780154150014,39.4,73945.04,0.4,-0.05097,4e-05,6.65707]
[1780154150079,39.4,73945.04,0.4,-0.05097,4e-05,6.65707]
[1780154150082,39.4,73945.04,0.4,-0.05097,4e-05,6.65707]
[1780154150159,39.42,73944.85,0.4,-0.05104,4e-05,6.66396]
[1780154151922,39.42,73944.85,0.4,-0.05104,4e-05,6.66456]
[1780154152411,39.42,73946.63,0.4,-0.05097,4e-05,6.65758]
[1780154156116,39.43,73950.49,0.4,-0.05083,4e-05,6.64299]
[1780154156187,39.43,73952.33,0.4,-0.05076,4e-05,6.63579]
[1780154161473,39.46,73953.12,0.4,-0.05086,4e-05,6.64583]
[1780154167072,39.5,73957.17,0.4,-0.05088,4e-05,6.64869]
[1780154172106,39.51,73953.61,0.4,-0.05106,4e-05,6.66663]
[1780154177140,39.51,73952.46,0.4,-0.05113,4e-05,6.67421]
[1780154182176,39.54,73952.9,0.4,-0.05123,4e-05,6.68431]
[1780154187211,39.58,73942.94,0.4,-0.05179,4e-05,6.74216]
[1780154193254,39.58,73941.2,0.4,-0.05186,4e-05,6.74848]
[1780154198335,39.59,73938.75,0.4,-0.05199,4e-05,6.76098]
[1780154204330,39.59,73932.31,0.4,-0.05228,4e-05,6.79095]
[1780154209364,39.6,73927.93,0.4,-0.05249,4e-05,6.81148]
[1780154215406,39.6,73924.35,0.4,-0.05266,4e-05,6.82876]
[1780154220442,39.6,73926.46,0.4,-0.05258,4e-05,6.82122]
[1780154225478,39.61,73917.87,0.4,-0.05296,4e-05,6.85954]
[1780154230511,39.61,73917.57,0.4,-0.05299,4e-05,6.86196]
[1780154236475,39.61,73916.78,0.4,-0.05302,4e-05,6.86559]
[1780154242596,39.61,73916.43,0.4,-0.05306,4e-05,6.86945]
[1780154248018,39.62,73908.21,0.4,-0.05342,4e-05,6.90572]
[1780154253674,39.62,73906.65,0.4,-0.05348,4e-05,6.91052]
[1780154257702,39.62,73893.73,0.4,-0.05405,4e-05,6.96728]
[1780154263674,39.62,73889.78,0.4,-0.05422,4e-05,6.98477]
[1780154266765,39.62,73867.03,0.4,-0.05522,4e-05,7.08463]
[1780154268408,39.62,73867.03,0.4,-0.05522,4e-05,7.08463]
[1780154273814,39.62,73868.72,0.4,-0.05514,4e-05,7.0766]
[1780154276583,39.62,73870.1,0.4,-0.05508,4e-05,7.07046]
[1780154276673,39.62,73869.81,0.4,-0.05509,4e-05,7.07168]
[1780154276838,39.62,73874.24,0.4,-0.0549,4e-05,7.05216]
[1780154281870,39.62,73876.25,0.4,-0.05481,4e-05,7.04329]
[1780154284135,39.62,73875.68,0.4,-0.05483,4e-05,7.04573]
[1780154284299,39.62,73875.94,0.4,-0.05482,4e-05,7.04456]
[1780154289925,39.62,73876.73,0.4,-0.05479,4e-05,7.04097]
[1780154294960,39.62,73866.2,0.4,-0.05525,4e-05,7.08707]
[1780154297403,39.62,73865.54,0.4,-0.05528,4e-05,7.08988]
[1780154300657,39.62,73849.65,0.4,-0.05598,4e-05,7.15942]
[1780154306042,39.61,73848.14,0.4,-0.05604,4e-05,7.16479]
[1780154311870,39.61,73849.11,0.4,-0.05598,4e-05,7.15961]
[1780154317939,39.61,73849.86,0.4,-0.05591,4e-05,7.15185]
[1780154317956,39.61,73849.86,0.4,-0.05591,4e-05,7.15185]
[1780154318125,39.61,73848.64,0.4,-0.05597,4e-05,7.15685]
[1780154320856,39.61,73836.65,0.4,-0.0565,5e-05,7.20953]
[1780154321146,39.61,73836.36,0.4,-0.05651,5e-05,7.21054]
[1780154326181,39.6,73839.46,0.4,-0.05636,5e-05,7.19539]
[1780154331216,39.6,73837.75,0.4,-0.05642,5e-05,7.2017]
[1780154336251,39.6,73837.39,0.4,-0.05642,5e-05,7.20203]
[1780154341286,39.59,73837.9,0.4,-0.05639,5e-05,7.19853]
[1780154346321,39.59,73837.51,0.4,-0.05639,5e-05,7.19902]
[1780154351357,39.59,73843.34,0.4,-0.05612,4e-05,7.17187]
[1780154359414,39.59,73843.05,0.4,-0.05611,4e-05,7.17132]
[1780154364460,39.58,73851.78,0.4,-0.05571,4e-05,7.1316]
[1780154369495,39.58,73842.31,0.4,-0.05613,5e-05,7.17241]
[1780154374530,39.58,73844.3,0.4,-0.056,4e-05,7.1592]
[1780154379564,39.58,73848.05,0.4,-0.05582,4e-05,7.14155]
[1780154385607,39.57,73848.04,0.4,-0.05581,4e-05,7.14042]
[1780154390644,39.57,73853.18,0.4,-0.05557,4e-05,7.11678]
[1780154395678,39.57,73854.12,0.4,-0.05552,4e-05,7.11188]
[1780154400714,39.57,73854.62,0.4,-0.05549,4e-05,7.10893]
[1780154405755,39.57,73850.18,0.4,-0.05569,4e-05,7.12777]
[1780154410790,39.56,73851.72,0.4,-0.05561,4e-05,7.1201]
[1780154415825,39.56,73851.14,0.4,-0.05563,4e-05,7.12182]
[1780154420860,39.56,73849.38,0.4,-0.0557,4e-05,7.12871]
[1780154425895,39.56,73848.15,0.4,-0.05574,4e-05,7.13327]
[1780154431938,39.56,73848.32,0.4,-0.0557,4e-05,7.1282]
[1780154436973,39.55,73851.0,0.4,-0.05557,4e-05,7.11551]
[1780154442009,39.55,73851.9,0.4,-0.05552,4e-05,7.11076]
[1780154447042,39.55,73852.79,0.4,-0.05548,4e-05,7.10608]
[1780154453199,39.55,73852.26,0.4,-0.0555,4e-05,7.10785]
[1780154458119,39.55,73838.84,0.4,-0.05609,5e-05,7.16618]
[1780154463155,39.54,73835.36,0.4,-0.05623,5e-05,7.1805]
[1780154468190,39.54,73829.02,0.4,-0.05651,5e-05,7.20759]
[1780154475239,39.54,73825.9,0.4,-0.05663,5e-05,7.21968]
[1780154480315,39.53,73822.79,0.4,-0.05676,5e-05,7.23219]
[1780154486316,39.53,73815.41,0.4,-0.05708,5e-05,7.26355]
[1780154491352,39.53,73812.75,0.4,-0.05716,5e-05,7.2703]
[1780154494861,39.52,73798.3,0.4,-0.05781,5e-05,7.3342]
[1780154500414,39.52,73792.59,0.4,-0.05805,5e-05,7.35723]
[1780154505451,39.51,73785.44,0.4,-0.05836,5e-05,7.38715]
[1780154507539,39.51,73772.52,0.4,-0.05895,5e-05,7.4447]
[1780154511202,39.51,73772.22,0.4,-0.05894,5e-05,7.4443]
[1780154511315,39.51,73772.22,0.4,-0.05894,5e-05,7.4443]
[1780154511493,39.5,73771.01,0.4,-0.059,5e-05,7.4492]
[1780154513119,39.5,73769.87,0.4,-0.05904,5e-05,7.45378]
[1780154513513,39.5,73768.8,0.4,-0.05909,5e-05,7.45803]
[1780154517569,39.5,73761.18,0.4,-0.05943,5e-05,7.49086]
[1780154517589,39.48,73759.62,0.4,-0.05943,5e-05,7.49128]
[1780154523464,39.39,73756.06,0.4,-0.05916,5e-05,7.46422]
[1780154528613,39.35,73760.64,0.4,-0.05877,5e-05,7.42629]
[1780154534664,39.33,73765.38,0.4,-0.05849,5e-05,7.39821]
[1780154536675,39.33,73750.07,0.4,-0.05919,5e-05,7.4664]
[1780154539695,39.3,73763.44,0.4,-0.05842,5e-05,7.39174]
[1780154544733,39.29,73768.15,0.4,-0.05815,5e-05,7.36522]
[1780154546745,39.29,73755.51,0.4,-0.05873,5e-05,7.42169]
[1780154550773,39.26,73769.79,0.4,-0.05793,5e-05,7.34276]
[1780154555808,39.25,73767.03,0.4,-0.05798,5e-05,7.34718]
[1780154560898,39.24,73768.27,0.4,-0.05788,5e-05,7.33676]
[1780154563688,39.23,73772.1,0.4,-0.05768,5e-05,7.31742]
[1780154563716,39.23,73772.1,0.4,-0.05768,5e-05,7.31742]
[1780154563885,39.23,73789.45,0.4,-0.05687,5e-05,7.23803]
[1780154565440,39.23,73789.45,0.4,-0.05686,5e-05,7.23709]
[1780154565883,39.22,73796.75,0.4,-0.05652,5e-05,7.20342]
[1780154571132,39.22,73807.49,0.4,-0.056,5e-05,7.15238]
[1780154571926,39.22,73809.43,0.4,-0.0559,5e-05,7.14234]
[1780154573111,39.21,73808.54,0.4,-0.05593,5e-05,7.14565]
[1780154573145,39.21,73808.54,0.4,-0.05593,5e-05,7.14565]
[1780154573938,39.21,73812.58,0.4,-0.05574,5e-05,7.12691]
[1780154574945,39.21,73827.93,0.4,-0.05504,4e-05,7.0579]
[1780154575998,39.21,73830.83,0.4,-0.05491,4e-05,7.0445]
[1780154576959,39.21,73831.03,0.4,-0.05489,4e-05,7.04309]
[1780154581995,39.2,73831.99,0.4,-0.05483,4e-05,7.03631]
[1780154587741,39.2,73831.99,0.4,-0.05483,4e-05,7.03631]
[1780154591239,39.19,73832.67,0.4,-0.05476,4e-05,7.02938]
[1780154597100,39.19,73815.33,0.4,-0.0555,5e-05,7.10265]
[1780154602136,39.18,73800.91,0.4,-0.05612,5e-05,7.16409]
[1780154607170,39.17,73797.52,0.4,-0.05624,5e-05,7.17631]
[1780154611198,39.17,73797.86,0.4,-0.05621,5e-05,7.1727]
[1780154611233,39.17,73797.86,0.4,-0.05621,5e-05,7.1727]
[1780154611257,39.17,73798.48,0.4,-0.05615,5e-05,7.16602]
[1780154615122,39.16,73800.46,0.4,-0.05604,5e-05,7.15513]
[1780154615239,39.16,73800.39,0.4,-0.05604,5e-05,7.15479]
[1780154620261,39.15,73799.2,0.4,-0.05606,5e-05,7.1569]
[1780154625297,39.15,73802.3,0.4,-0.05589,5e-05,7.13986]
[1780154630332,39.14,73801.38,0.4,-0.0559,5e-05,7.14095]
[1780154635366,39.13,73788.51,0.4,-0.05646,5e-05,7.19565]
[1780154640403,39.13,73789.36,0.4,-0.05638,5e-05,7.18836]
[1780154645442,39.12,73794.01,0.4,-0.05614,5e-05,7.16406]
[1780154650474,39.11,73805.08,0.4,-0.0556,5e-05,7.11078]
[1780154655506,39.1,73808.77,0.4,-0.0554,5e-05,7.09156]
[1780154660544,39.1,73805.89,0.4,-0.05551,5e-05,7.10168]
[1780154665577,39.09,73804.7,0.4,-0.05553,5e-05,7.10426]
[1780154667591,39.09,73788.38,0.4,-0.05626,5e-05,7.17622]
[1780154672686,39.08,73786.12,0.4,-0.05631,5e-05,7.17982]
[1780154678158,39.07,73788.47,0.4,-0.05617,5e-05,7.16593]
[1780154684719,39.06,73788.82,0.4,-0.05611,5e-05,7.15982]
[1780154692774,39.05,73789.27,0.4,-0.05604,5e-05,7.15278]
[1780154697809,39.05,73789.27,0.4,-0.05601,5e-05,7.14971]
[1780154702849,39.04,73791.23,0.4,-0.05589,5e-05,7.13793]
[1780154707879,39.03,73798.09,0.4,-0.05555,5e-05,7.10438]
[1780154712916,39.03,73800.25,0.4,-0.05542,5e-05,7.092]
[1780154717949,39.02,73803.24,0.4,-0.05526,5e-05,7.07607]
[1780154723039,39.02,73801.72,0.4,-0.05531,5e-05,7.08029]
[1780154728441,39.01,73802.86,0.4,-0.05523,5e-05,7.07264]
[1780154734064,39.0,73802.67,0.4,-0.05519,5e-05,7.06755]
[1780154740067,39.0,73802.88,0.4,-0.05517,5e-05,7.06591]
[1780154740112,39.0,73802.88,0.4,-0.05517,5e-05,7.06591]
[1780154740123,39.0,73802.88,0.4,-0.05517,5e-05,7.06591]
[1780154740112,39.0,73802.78,0.4,-0.05517,5e-05,7.06565]
[1780154740216,39.0,73804.7,0.4,-0.05508,5e-05,7.05708]
[1780154743959,39.0,73804.7,0.4,-0.05508,5e-05,7.05708]
[1780154744172,39.0,73804.7,0.4,-0.05507,5e-05,7.05618]
[1780154745336,39.0,73804.7,0.4,-0.05507,5e-05,7.05595]
[1780154745364,39.0,73804.7,0.4,-0.05507,5e-05,7.05595]
[1780154745438,39.0,73804.49,0.4,-0.05508,5e-05,7.05689]
[1780154748265,39.0,73804.49,0.4,-0.05508,5e-05,7.05689]
[1780154748352,39.0,73804.49,0.4,-0.05508,5e-05,7.05622]
[1780154755213,38.99,73802.75,0.4,-0.05514,5e-05,7.06243]
[1780154761259,38.99,73802.89,0.4,-0.05512,5e-05,7.06038]
[1780154767300,38.99,73803.66,0.4,-0.05507,5e-05,7.05553]
[1780154772337,38.98,73803.46,0.4,-0.05507,5e-05,7.05526]
[1780154778463,38.98,73803.62,0.4,-0.05505,5e-05,7.05385]
[1780154784420,38.98,73805.16,0.4,-0.05496,5e-05,7.04493]
[1780154789456,38.98,73806.53,0.4,-0.05489,4e-05,7.03775]
[1780154795498,38.97,73806.65,0.4,-0.05485,4e-05,7.03277]
[1780154800533,38.97,73813.81,0.4,-0.05452,4e-05,6.99993]
[1780154802548,38.97,73829.69,0.4,-0.05381,4e-05,6.92953]
[1780154807592,38.97,73839.42,0.4,-0.05339,4e-05,6.88705]
[1780154812621,38.97,73842.77,0.4,-0.05325,4e-05,6.87334]
[1780154818253,38.98,73849.93,0.4,-0.05295,4e-05,6.84323]
[1780154827737,38.99,73847.24,0.4,-0.05311,4e-05,6.85877]
[1780154828937,38.99,73847.24,0.4,-0.05311,4e-05,6.85877]
[1780154834787,38.99,73862.91,0.4,-0.05245,4e-05,6.7931]
[1780154839822,39.0,73870.08,0.4,-0.05216,4e-05,6.76426]
[1780154843884,39.0,73850.85,0.4,-0.05302,4e-05,6.8501]
[1780154848887,39.01,73849.66,0.4,-0.05309,4e-05,6.85709]
[1780154853922,39.01,73851.89,0.4,-0.05298,4e-05,6.84591]
[1780154858963,39.01,73858.32,0.4,-0.05272,4e-05,6.81947]
[1780154863993,39.02,73863.91,0.4,-0.0525,4e-05,6.79716]
[1780154869029,39.02,73865.71,0.4,-0.05244,4e-05,6.79151]
[1780154874095,39.03,73855.61,0.4,-0.0529,4e-05,6.83761]
[1780154879099,39.03,73855.04,0.4,-0.05294,4e-05,6.84177]
[1780154884134,39.04,73857.16,0.4,-0.05286,4e-05,6.83414]
[1780154891182,39.04,73858.92,0.4,-0.05281,4e-05,6.82876]
[1780154896219,39.04,73857.82,0.4,-0.05287,4e-05,6.83517]
[1780154901252,39.05,73859.12,0.4,-0.05283,4e-05,6.83109]
[1780154906287,39.05,73857.21,0.4,-0.05293,4e-05,6.84105]
[1780154911326,39.05,73852.85,0.4,-0.05311,4e-05,6.85852]
[1780154916359,39.06,73853.18,0.4,-0.05311,4e-05,6.85849]
[1780154921393,39.06,73855.92,0.4,-0.05301,4e-05,6.84793]
[1780154923788,39.06,73855.78,0.4,-0.05302,4e-05,6.84885]
[1780154923855,39.06,73855.78,0.4,-0.05302,4e-05,6.84885]
[1780154923927,39.06,73856.32,0.4,-0.053,4e-05,6.84711]
[1780154927702,39.06,73856.32,0.4,-0.053,4e-05,6.84742]
[1780154928039,39.07,73856.15,0.4,-0.05302,4e-05,6.84909]
[1780154934517,39.07,73853.62,0.4,-0.05315,4e-05,6.86198]
[1780154939874,39.07,73852.12,0.4,-0.05322,4e-05,6.8694]
[1780154946570,39.08,73851.02,0.4,-0.05329,4e-05,6.87662]
[1780154954007,39.08,73851.91,0.4,-0.05326,4e-05,6.8735]
[1780154954017,39.08,73851.91,0.4,-0.05326,4e-05,6.8735]
[1780154954025,39.08,73851.91,0.4,-0.05326,4e-05,6.8735]
[1780154954027,39.08,73852.7,0.4,-0.05324,4e-05,6.87134]
[1780154956927,39.08,73852.7,0.4,-0.05324,4e-05,6.87134]
[1780154957136,39.08,73853.08,0.4,-0.05323,4e-05,6.87043]
[1780154963691,39.09,73854.29,0.4,-0.05319,4e-05,6.86662]
[1780154968725,39.09,73855.08,0.4,-0.05317,4e-05,6.86442]
[1780154973761,39.09,73855.26,0.4,-0.05315,4e-05,6.86194]
[1780154982824,39.1,73855.24,0.4,-0.05318,4e-05,6.86419]
[1780154983850,39.1,73855.24,0.4,-0.05318,4e-05,6.86419]
[1780154983961,39.1,73855.24,0.4,-0.05318,4e-05,6.86419]
[1780154984021,39.1,73857.4,0.4,-0.05308,4e-05,6.85496]
[1780154987373,39.1,73857.3,0.4,-0.05309,4e-05,6.85565]
[1780154987388,39.1,73856.0,0.4,-0.05315,4e-05,6.86184]
[1780154992894,39.1,73856.0,0.4,-0.05317,4e-05,6.86329]
[1780154998694,39.1,73856.25,0.4,-0.05316,4e-05,6.86267]
[1780155003971,39.11,73858.05,0.4,-0.0531,4e-05,6.85691]
[1780155010019,39.11,73858.07,0.4,-0.05312,4e-05,6.85827]
[1780155017476,39.11,73858.23,0.4,-0.05312,4e-05,6.85875]
[1780155024114,39.12,73857.86,0.4,-0.05316,4e-05,6.86249]
[1780155029153,39.12,73860.2,0.4,-0.05307,4e-05,6.85351]
[1780155034192,39.12,73861.52,0.4,-0.053,4e-05,6.8459]
[1780155037209,39.13,73847.76,0.4,-0.05361,4e-05,6.90692]
[1780155042243,39.13,73847.38,0.4,-0.05364,4e-05,6.90946]
[1780155049294,39.13,73846.48,0.4,-0.05369,4e-05,6.91466]
[1780155054337,39.13,73841.98,0.4,-0.05389,4e-05,6.93531]
[1780155060385,39.13,73831.15,0.4,-0.05438,4e-05,6.98388]
[1780155065420,39.14,73825.26,0.4,-0.05465,4e-05,7.01041]
[1780155068461,39.14,73816.76,0.4,-0.05503,4e-05,7.04821]
[1780155068489,39.14,73816.76,0.4,-0.05503,4e-05,7.04821]
[1780155068510,39.14,73816.76,0.4,-0.05503,4e-05,7.04821]
[1780155068575,39.14,73808.13,0.4,-0.05542,5e-05,7.08666]
[1780155070348,39.14,73808.13,0.4,-0.05542,5e-05,7.08665]
[1780155070455,39.14,73806.27,0.4,-0.0555,5e-05,7.09488]
[1780155073372,39.14,73805.37,0.4,-0.05554,5e-05,7.09873]
[1780155073474,39.14,73805.78,0.4,-0.05552,5e-05,7.0968]
[1780155074048,39.14,73805.78,0.4,-0.05552,5e-05,7.0968]
[1780155074480,39.13,73806.13,0.4,-0.0555,5e-05,7.09514]
[1780155075739,39.13,73806.07,0.4,-0.05551,5e-05,7.09531]
[1780155075973,39.13,73806.07,0.4,-0.05551,5e-05,7.09531]
[1780155076012,39.13,73806.07,0.4,-0.05551,5e-05,7.09531]
[1780155076326,39.13,73806.07,0.4,-0.0555,5e-05,7.09522]
[1780155081529,39.13,73806.85,0.4,-0.05546,5e-05,7.09125]
[1780155081724,39.13,73806.85,0.4,-0.05546,5e-05,7.09125]
[1780155081816,39.13,73807.08,0.4,-0.05545,5e-05,7.09022]
[1780155089586,39.13,73807.8,0.4,-0.05541,5e-05,7.08627]
[1780155093731,39.13,73806.38,0.4,-0.05545,5e-05,7.08916]
[1780155093808,39.13,73806.38,0.4,-0.05545,5e-05,7.08916]
[1780155093849,39.13,73806.43,0.4,-0.05545,5e-05,7.08884]
[1780155095660,39.13,73806.43,0.4,-0.05545,5e-05,7.08875]
[1780155095840,39.13,73807.2,0.4,-0.05541,5e-05,7.08522]
[1780155098221,39.13,73807.2,0.4,-0.05541,5e-05,7.08522]
[1780155098288,39.13,73807.2,0.4,-0.05541,5e-05,7.08495]
[1780155103686,39.13,73809.0,0.4,-0.05533,5e-05,7.0765]
[1780155108720,39.13,73812.33,0.4,-0.05517,5e-05,7.06137]
[1780155113754,39.13,73811.17,0.4,-0.05522,5e-05,7.06626]
[1780155118790,39.13,73808.52,0.4,-0.05534,5e-05,7.07773]
[1780155123825,39.13,73801.02,0.4,-0.05567,5e-05,7.11077]
[1780155128871,39.12,73800.77,0.4,-0.05568,5e-05,7.11127]
[1780155133897,39.12,73798.58,0.4,-0.05577,5e-05,7.1205]
[1780155135428,39.12,73798.58,0.4,-0.05577,5e-05,7.1205]
[1780155135487,39.12,73798.58,0.4,-0.05577,5e-05,7.1205]
[1780155135576,39.12,73792.24,0.4,-0.05606,5e-05,7.14869]
[1780155137330,39.12,73792.24,0.4,-0.05606,5e-05,7.14869]
[1780155137527,39.12,73789.35,0.4,-0.05619,5e-05,7.16134]
[1780155141490,39.12,73787.65,0.4,-0.05626,5e-05,7.16863]
[1780155141576,39.12,73786.56,0.4,-0.05631,5e-05,7.17317]
[1780155146987,39.12,73786.88,0.4,-0.05628,5e-05,7.17082]
[1780155151957,39.12,73788.03,0.4,-0.0562,5e-05,7.16174]
[1780155153957,39.12,73791.8,0.4,-0.05602,5e-05,7.1443]
[1780155154058,39.12,73791.98,0.4,-0.05602,5e-05,7.14349]
[1780155159255,39.11,73794.17,0.4,-0.05591,5e-05,7.13312]
[1780155165116,39.11,73789.83,0.4,-0.0561,5e-05,7.15167]
[1780155170150,39.11,73788.89,0.4,-0.05613,5e-05,7.15518]
[1780155175186,39.11,73787.72,0.4,-0.05618,5e-05,7.15973]
[1780155180221,39.11,73795.28,0.4,-0.05583,5e-05,7.12514]
[1780155185255,39.11,73796.93,0.4,-0.05575,5e-05,7.11728]
[1780155191299,39.11,73796.26,0.4,-0.05578,5e-05,7.11988]
[1780155194001,39.11,73796.23,0.4,-0.05578,5e-05,7.11995]
[1780155194031,39.11,73796.23,0.4,-0.05578,5e-05,7.11995]
[1780155194319,39.11,73796.1,0.4,-0.05578,5e-05,7.1204]
[1780155195913,39.11,73796.1,0.4,-0.05578,5e-05,7.1204]
[1780155196368,39.11,73795.64,0.4,-0.0558,5e-05,7.12232]
[1780155197918,39.11,73795.64,0.4,-0.0558,5e-05,7.12226]
[1780155198346,39.11,73796.05,0.4,-0.05578,5e-05,7.12035]
[1780155203382,39.1,73794.79,0.4,-0.05584,5e-05,7.12566]
[1780155208417,39.1,73795.04,0.4,-0.05582,5e-05,7.12413]
[1780155213451,39.1,73793.18,0.4,-0.05588,5e-05,7.12884]
[1780155218487,39.1,73793.88,0.4,-0.05584,5e-05,7.12523]
[1780155223522,39.1,73794.74,0.4,-0.0558,5e-05,7.12101]
[1780155223760,39.1,73794.74,0.4,-0.0558,5e-05,7.12101]
[1780155223854,39.1,73794.74,0.4,-0.0558,5e-05,7.12101]
[1780155224528,39.1,73794.91,0.4,-0.05579,5e-05,7.12018]
[1780155225670,39.1,73794.91,0.4,-0.05579,5e-05,7.12018]
[1780155225716,39.1,73795.07,0.4,-0.05578,5e-05,7.11939]
[1780155228651,39.1,73795.46,0.4,-0.05576,5e-05,7.1175]
[1780155228694,39.1,73795.96,0.4,-0.05574,5e-05,7.11519]
[1780155234601,39.1,73796.71,0.4,-0.0557,5e-05,7.11144]
[1780155240148,39.1,73797.91,0.4,-0.05564,5e-05,7.10581]
[1780155245689,39.1,73798.15,0.4,-0.05563,5e-05,7.10427]
[1780155251732,39.1,73798.66,0.4,-0.0556,5e-05,7.10158]
[1780155252322,39.1,73798.66,0.4,-0.0556,5e-05,7.10158]
[1780155252385,39.1,73798.66,0.4,-0.0556,5e-05,7.10158]
[1780155252737,39.1,73799.52,0.4,-0.05556,5e-05,7.09766]
[1780155254751,39.09,73822.19,0.4,-0.05454,4e-05,6.99609]
[1780155257421,39.09,73828.56,0.4,-0.05425,4e-05,6.96706]
[1780155257772,39.09,73829.45,0.4,-0.0542,4e-05,6.96274]
[1780155263816,39.09,73829.57,0.4,-0.05419,4e-05,6.96134]
[1780155268849,39.09,73831.08,0.4,-0.05412,4e-05,6.9542]
[1780155273885,39.09,73830.66,0.4,-0.05411,4e-05,6.95248]
[1780155278919,39.09,73822.22,0.4,-0.05448,4e-05,6.98946]
[1780155284776,39.09,73822.8,0.4,-0.05445,4e-05,6.98642]
[1780155289997,39.08,73822.23,0.4,-0.05447,4e-05,6.98816]
[1780155295033,39.08,73825.23,0.4,-0.05433,4e-05,6.9744]
[1780155300070,39.08,73824.71,0.4,-0.05435,4e-05,6.97632]
[1780155305102,39.08,73823.83,0.4,-0.05438,4e-05,6.9798]
[1780155312150,39.08,73823.47,0.4,-0.05439,4e-05,6.9808]
[1780155317627,39.08,73822.88,0.4,-0.05442,4e-05,6.98325]
[1780155326248,39.08,73818.11,0.4,-0.05462,4e-05,7.00328]
[1780155337379,39.08,73818.12,0.4,-0.05459,4e-05,6.99886]
[1780155342632,39.08,73818.12,0.4,-0.05459,4e-05,6.99886]
[1780155342714,39.08,73818.12,0.4,-0.05459,4e-05,6.99886]
[1780155342719,39.08,73818.12,0.4,-0.05459,4e-05,6.99886]
[1780155342763,39.07,73817.95,0.4,-0.05459,4e-05,6.99914]
[1780155344549,39.07,73817.95,0.4,-0.05459,4e-05,6.99914]
[1780155344709,39.07,73817.95,0.4,-0.05459,4e-05,6.99896]
[1780155346558,39.07,73817.95,0.4,-0.05459,4e-05,6.99896]
[1780155346741,39.07,73817.95,0.4,-0.05459,4e-05,6.99878]
[1780155354445,39.07,73818.01,0.4,-0.05458,4e-05,6.99786]
[1780155360491,39.07,73819.92,0.4,-0.05449,4e-05,6.98891]
[1780155367591,39.07,73819.72,0.4,-0.05449,4e-05,6.9893]
[1780155373723,39.07,73823.43,0.4,-0.05432,4e-05,6.97251]
[1780155379621,39.07,73828.36,0.4,-0.0541,4e-05,6.95063]
[1780155384657,39.07,73828.51,0.4,-0.05409,4e-05,6.9499]
[1780155390655,39.07,73817.22,0.4,-0.05459,4e-05,6.99964]
[1780155395751,39.07,73798.0,0.4,-0.05543,5e-05,7.08135]
[1780155400785,39.06,73796.82,0.4,-0.05547,5e-05,7.08534]
[1780155402881,39.06,73797.76,0.4,-0.05543,5e-05,7.08087]
[1780155402921,39.06,73797.76,0.4,-0.05543,5e-05,7.08087]
[1780155403809,39.06,73805.57,0.4,-0.05507,5e-05,7.04552]
[1780155406596,39.06,73811.88,0.4,-0.05478,4e-05,7.01703]
[1780155406828,39.06,73811.83,0.4,-0.05478,4e-05,7.01708]
[1780155412871,39.06,73811.75,0.4,-0.05477,4e-05,7.01634]
[1780155417907,39.06,73810.19,0.4,-0.05483,4e-05,7.02225]
[1780155424813,39.05,73812.56,0.4,-0.05472,4e-05,7.01109]
[1780155429992,39.05,73813.56,0.4,-0.05466,4e-05,7.00484]
[1780155436034,39.05,73813.93,0.4,-0.05463,4e-05,7.00202]
[1780155441068,39.05,73813.65,0.4,-0.05463,4e-05,7.00228]
[1780155446089,39.04,73814.17,0.4,-0.0546,4e-05,6.99917]
[1780155451209,39.04,73823.61,0.4,-0.05417,4e-05,6.95655]
[1780155458188,39.04,73820.72,0.4,-0.05427,4e-05,6.96497]
[1780155464231,39.04,73819.65,0.4,-0.05431,4e-05,6.96887]
[1780155469268,39.04,73819.1,0.4,-0.05432,4e-05,6.97058]
[1780155474301,39.03,73818.9,0.4,-0.05433,4e-05,6.97074]
[1780155479336,39.03,73817.98,0.4,-0.05436,4e-05,6.97406]
[1780155484659,39.03,73818.0,0.4,-0.05435,4e-05,6.97351]
[1780155490413,39.03,73818.5,0.4,-0.05432,4e-05,6.97009]
[1780155495105,39.03,73818.28,0.4,-0.05433,4e-05,6.97062]
[1780155495231,39.03,73818.28,0.4,-0.05433,4e-05,6.97062]
[1780155495269,39.03,73816.1,0.4,-0.05442,4e-05,6.97998]
[1780155498155,39.03,73816.1,0.4,-0.05442,4e-05,6.97982]
[1780155498294,39.03,73816.31,0.4,-0.05441,4e-05,6.97856]
[1780155500328,39.03,73816.31,0.4,-0.05441,4e-05,6.97856]
[1780155505519,39.02,73802.11,0.4,-0.05503,5e-05,7.04064]
[1780155510555,39.02,73807.56,0.4,-0.05477,4e-05,7.01509]
[1780155515590,39.02,73807.19,0.4,-0.05475,4e-05,7.0122]
[1780155521247,39.02,73807.31,0.4,-0.05474,4e-05,7.01097]
[1780155526666,39.01,73803.35,0.4,-0.0549,5e-05,7.02674]
[1780155531702,39.01,73797.03,0.4,-0.05517,5e-05,7.05364]
[1780155536736,39.01,73786.72,0.4,-0.05562,5e-05,7.0981]
[1780155541772,39.0,73785.65,0.4,-0.05565,5e-05,7.10104]
[1780155548821,39.0,73784.13,0.4,-0.0557,5e-05,7.10529]
[1780155554067,38.99,73783.54,0.4,-0.05571,5e-05,7.10652]
[1780155554096,38.99,73783.54,0.4,-0.05571,5e-05,7.10652]
[1780155554096,38.99,73783.18,0.4,-0.05572,5e-05,7.10779]
[1780155554198,38.99,73783.18,0.4,-0.05572,5e-05,7.10779]
[1780155559903,38.99,73782.43,0.4,-0.05574,5e-05,7.10911]
[1780155560582,38.99,73782.43,0.4,-0.05574,5e-05,7.10911]
[1780155560908,38.99,73783.22,0.4,-0.0557,5e-05,7.10522]
[1780155565944,38.98,73785.19,0.4,-0.05559,5e-05,7.09481]
[1780155571371,38.98,73787.05,0.4,-0.0555,5e-05,7.08529]
[1780155577020,38.98,73784.77,0.4,-0.05556,5e-05,7.09035]
[1780155583062,38.97,73788.64,0.4,-0.05537,5e-05,7.07151]
[1780155588097,38.97,73783.93,0.4,-0.05557,5e-05,7.09133]
[1780155594140,38.97,73785.4,0.4,-0.05549,5e-05,7.08308]
[1780155599175,38.96,73779.34,0.4,-0.05575,5e-05,7.10892]
[1780155604723,38.96,73775.61,0.4,-0.05591,5e-05,7.1244]
[1780155610258,38.96,73780.81,0.4,-0.05565,5e-05,7.09876]
[1780155614295,38.95,73779.54,0.4,-0.05569,5e-05,7.10356]
[1780155614371,38.95,73779.54,0.4,-0.05569,5e-05,7.10356]
[1780155614435,38.95,73778.33,0.4,-0.05574,5e-05,7.10838]
[1780155617214,38.95,73778.92,0.4,-0.05571,5e-05,7.10541]
[1780155617346,38.95,73778.92,0.4,-0.05571,5e-05,7.1051]
[1780155624864,38.95,73778.91,0.4,-0.05569,5e-05,7.10339]
[1780155630992,38.94,73778.03,0.4,-0.05572,5e-05,7.10577]
[1780155636444,38.94,73775.13,0.4,-0.05581,5e-05,7.11403]
[1780155642486,38.94,73774.91,0.4,-0.05581,5e-05,7.11364]
[1780155647499,38.93,73774.08,0.4,-0.05584,5e-05,7.11646]
[1780155647562,38.93,73774.08,0.4,-0.05584,5e-05,7.11646]
[1780155647639,38.93,73774.69,0.4,-0.05581,5e-05,7.11348]
[1780155650413,38.93,73774.74,0.4,-0.0558,5e-05,7.11279]
[1780155650697,38.93,73774.74,0.4,-0.0558,5e-05,7.11256]
[1780155656534,38.93,73771.94,0.4,-0.05591,5e-05,7.12397]
[1780155661621,38.93,73772.74,0.4,-0.05586,5e-05,7.11882]
[1780155668669,38.92,73775.24,0.4,-0.05573,5e-05,7.10572]
[1780155673706,38.92,73775.74,0.4,-0.05569,5e-05,7.10213]
[1780155678741,38.92,73775.23,0.4,-0.0557,5e-05,7.10266]
[1780155684782,38.91,73772.09,0.4,-0.05582,5e-05,7.11495]
[1780155689817,38.91,73774.44,0.4,-0.0557,5e-05,7.10278]
[1780155694852,38.9,73766.31,0.4,-0.05604,5e-05,7.13468]
[1780155699927,38.9,73766.29,0.4,-0.05602,5e-05,7.13301]
[1780155705408,38.9,73761.8,0.4,-0.05621,5e-05,7.15156]
[1780155711971,38.89,73759.57,0.4,-0.05628,5e-05,7.15887]
[1780155717160,38.89,73755.88,0.4,-0.05644,5e-05,7.17391]
[1780155724664,38.88,73764.45,0.4,-0.056,5e-05,7.13066]
[1780155730753,38.87,73775.19,0.4,-0.05547,5e-05,7.07865]
[1780155737153,38.87,73772.46,0.4,-0.05558,5e-05,7.08905]
[1780155742189,38.86,73769.57,0.4,-0.05568,5e-05,7.09973]
[1780155747223,38.86,73767.52,0.4,-0.05577,5e-05,7.10769]
[1780155752258,38.86,73765.53,0.4,-0.05583,5e-05,7.11255]
[1780155757294,38.85,73764.82,0.4,-0.05585,5e-05,7.11486]
[1780155759872,38.85,73761.75,0.4,-0.05599,5e-05,7.12837]
[1780155765845,38.85,73759.04,0.4,-0.0561,5e-05,7.1396]
[1780155771391,38.85,73758.71,0.4,-0.0561,5e-05,7.13905]
[1780155777433,38.84,73757.36,0.4,-0.05615,5e-05,7.14465]
[1780155782469,38.84,73757.91,0.4,-0.05612,5e-05,7.14174]
[1780155787504,38.84,73761.44,0.4,-0.05596,5e-05,7.12541]
[1780155793751,38.84,73761.22,0.4,-0.05596,5e-05,7.12612]
[1780155799593,38.84,73768.0,0.4,-0.05565,5e-05,7.09508]
[1780155804632,38.84,73772.76,0.4,-0.05543,5e-05,7.07365]
[1780155809699,38.84,73772.14,0.4,-0.05546,5e-05,7.07652]
[1780155814701,38.84,73770.0,0.4,-0.05554,5e-05,7.083]
[1780155819736,38.84,73764.3,0.4,-0.0558,5e-05,7.10861]
[1780155825779,38.84,73762.98,0.4,-0.05585,5e-05,7.11425]
[1780155831697,38.84,73762.0,0.4,-0.0559,5e-05,7.11841]
[1780155837864,38.84,73765.37,0.4,-0.05574,5e-05,7.10274]
[1780155842899,38.84,73767.05,0.4,-0.05566,5e-05,7.09499]
[1780155848940,38.84,73769.51,0.4,-0.05554,5e-05,7.08372]
[1780155853974,38.84,73769.35,0.4,-0.05555,5e-05,7.08438]
[1780155859010,38.84,73766.73,0.4,-0.05567,5e-05,7.09607]
[1780155864051,38.84,73767.35,0.4,-0.05564,5e-05,7.09311]
[1780155869086,38.84,73767.7,0.4,-0.05562,5e-05,7.09137]
[1780155874123,38.84,73769.33,0.4,-0.05552,5e-05,7.08069]
[1780155880193,38.84,73769.22,0.4,-0.05553,5e-05,7.08106]
[1780155885199,38.84,73768.6,0.4,-0.05555,5e-05,7.08374]
[1780155890236,38.84,73769.06,0.4,-0.05553,5e-05,7.08152]
[1780155895270,38.84,73771.04,0.4,-0.05544,5e-05,7.07242]
[1780155900306,38.84,73778.98,0.4,-0.05508,5e-05,7.03659]
[1780155905341,38.84,73783.44,0.4,-0.05488,5e-05,7.01679]
[1780155910405,38.84,73782.69,0.4,-0.05491,5e-05,7.02037]
[1780155915411,38.84,73782.23,0.4,-0.05494,5e-05,7.02263]
[1780155920445,38.84,73782.71,0.4,-0.05492,5e-05,7.02064]
[1780155925480,38.84,73784.66,0.4,-0.05483,5e-05,7.01206]
[1780155930282,38.84,73801.19,0.4,-0.05408,4e-05,6.93814]
[1780155935550,38.83,73801.93,0.4,-0.05401,4e-05,6.93023]
[1780155940614,38.83,73804.19,0.4,-0.05391,4e-05,6.91984]
[1780155946303,38.83,73802.4,0.4,-0.05399,4e-05,6.92759]
[1780155951666,38.83,73816.55,0.4,-0.05336,4e-05,6.86482]
[1780155956699,38.83,73819.13,0.4,-0.05325,4e-05,6.85378]
[1780155962485,38.83,73819.06,0.4,-0.05325,4e-05,6.85442]
[1780155972527,38.84,73818.46,0.4,-0.05329,4e-05,6.85797]
[1780155981875,38.84,73804.71,0.4,-0.05391,4e-05,6.91968]
[1780155986910,38.84,73804.22,0.4,-0.05393,4e-05,6.92196]
[1780155991948,38.84,73805.57,0.4,-0.05385,4e-05,6.91285]
[1780155996984,38.84,73807.31,0.4,-0.05377,4e-05,6.90521]
[1780156002019,38.84,73807.39,0.4,-0.05377,4e-05,6.90494]
[1780156007058,38.84,73808.39,0.4,-0.05372,4e-05,6.90053]
[1780156012089,38.84,73811.74,0.4,-0.05358,4e-05,6.88574]
[1780156017124,38.84,73816.65,0.4,-0.05336,4e-05,6.86415]
[1780156022819,38.84,73817.15,0.4,-0.05334,4e-05,6.86214]
[1780156030215,38.84,73826.03,0.4,-0.05296,4e-05,6.82461]
[1780156035251,38.85,73824.32,0.4,-0.05306,4e-05,6.83409]
[1780156041292,38.85,73823.65,0.4,-0.05311,4e-05,6.83942]
[1780156046328,38.86,73821.14,0.4,-0.05324,4e-05,6.85245]
[1780156051390,38.86,73821.02,0.4,-0.05324,4e-05,6.85174]
[1780156056401,38.87,73822.26,0.4,-0.05321,4e-05,6.84822]
[1780156061435,38.87,73825.07,0.4,-0.0531,4e-05,6.83791]
[1780156066471,38.87,73825.01,0.4,-0.05313,4e-05,6.84028]
[1780156071528,38.88,73828.8,0.4,-0.05298,4e-05,6.82582]
[1780156076538,38.88,73828.47,0.4,-0.05302,4e-05,6.82948]
[1780156081600,38.89,73827.97,0.4,-0.05306,4e-05,6.83388]
[1780156086610,38.89,73816.65,0.4,-0.05358,4e-05,6.88595]
[1780156091645,38.9,73815.67,0.4,-0.05364,4e-05,6.89201]
[1780156093794,38.9,73815.15,0.4,-0.05367,4e-05,6.895]
[1780156093882,38.9,73815.15,0.4,-0.05367,4e-05,6.895]
[1780156093884,38.9,73815.15,0.4,-0.05367,4e-05,6.895]
[1780156094666,38.9,73815.43,0.4,-0.05366,4e-05,6.89411]
[1780156098367,38.9,73815.44,0.4,-0.05367,4e-05,6.89441]
[1780156098487,38.9,73815.22,0.4,-0.05369,4e-05,6.89642]
[1780156103730,38.91,73813.69,0.4,-0.05377,4e-05,6.90483]
[1780156108466,38.91,73814.85,0.4,-0.05373,4e-05,6.90066]
[1780156108551,38.91,73814.85,0.4,-0.05373,4e-05,6.90066]
[1780156108611,38.91,73815.09,0.4,-0.05372,4e-05,6.90024]
[1780156113800,38.91,73812.14,0.4,-0.05385,4e-05,6.91166]
[1780156115057,38.91,73812.14,0.4,-0.05385,4e-05,6.91166]
[1780156115275,38.92,73812.21,0.4,-0.05385,4e-05,6.91194]
[1780156121884,38.92,73812.21,0.4,-0.05387,4e-05,6.9137]
[1780156126890,38.92,73813.58,0.4,-0.05382,4e-05,6.90908]
[1780156131955,38.93,73816.0,0.4,-0.05373,4e-05,6.89989]
[1780156136960,38.93,73816.16,0.4,-0.05374,4e-05,6.90076]
[1780156141995,38.93,73816.42,0.4,-0.05374,4e-05,6.90121]
[1780156147032,38.94,73822.98,0.4,-0.05347,4e-05,6.87402]
[1780156152067,38.94,73822.15,0.4,-0.05352,4e-05,6.87953]
[1780156159116,38.95,73821.49,0.4,-0.05358,4e-05,6.88499]
[1780156164152,38.95,73820.31,0.4,-0.05365,4e-05,6.89201]
[1780156169186,38.95,73819.18,0.4,-0.05371,4e-05,6.89874]
[1780156175229,38.96,73814.09,0.4,-0.05394,4e-05,6.92002]
[1780156180279,38.96,73814.35,0.4,-0.05394,4e-05,6.92044]
[1780156185313,38.97,73814.54,0.4,-0.05395,4e-05,6.92149]
[1780156192362,38.97,73813.04,0.4,-0.05404,4e-05,6.93029]
[1780156196030,38.97,73811.06,0.4,-0.05414,4e-05,6.93998]
[1780156196083,38.97,73811.06,0.4,-0.05414,4e-05,6.93998]
[1780156196085,38.97,73811.06,0.4,-0.05414,4e-05,6.93998]
[1780156196390,38.97,73811.72,0.4,-0.05411,4e-05,6.93735]
[1780156199764,38.98,73812.21,0.4,-0.05409,4e-05,6.93579]
[1780156200418,38.98,73812.27,0.4,-0.0541,4e-05,6.93613]
[1780156210488,38.98,73813.51,0.4,-0.05407,4e-05,6.93365]
[1780156216589,38.98,73813.84,0.4,-0.05406,4e-05,6.93278]
[1780156220563,38.99,73797.86,0.4,-0.0548,5e-05,7.00584]
[1780156225596,38.99,73799.05,0.4,-0.05475,5e-05,7.00129]
[1780156232646,38.99,73800.29,0.4,-0.05468,4e-05,6.99352]
[1780156237681,38.99,73801.16,0.4,-0.05465,4e-05,6.99023]
[1780156242715,39.0,73800.58,0.4,-0.05468,4e-05,6.99326]
[1780156243751,39.0,73800.58,0.4,-0.05468,4e-05,6.99326]
[1780156243773,39.0,73801.26,0.4,-0.05465,4e-05,6.99032]
[1780156243851,39.0,73801.26,0.4,-0.05465,4e-05,6.99032]
[1780156244729,39.0,73801.26,0.4,-0.05465,4e-05,6.99039]
[1780156246664,39.0,73800.97,0.4,-0.05467,4e-05,6.99169]
[1780156246735,39.0,73800.97,0.4,-0.05467,4e-05,6.99184]
[1780156252800,39.0,73799.58,0.4,-0.05473,4e-05,6.99846]
[1780156257821,39.0,73799.58,0.4,-0.05474,4e-05,6.99879]
[1780156263550,39.0,73798.07,0.4,-0.05481,5e-05,7.00569]
[1780156269904,39.0,73797.19,0.4,-0.05485,5e-05,7.01008]
[1780156275946,39.0,73796.66,0.4,-0.05488,5e-05,7.01274]
[1780156280983,39.0,73796.64,0.4,-0.05488,5e-05,7.0131]
[1780156292057,39.0,73796.12,0.4,-0.05489,5e-05,7.01277]
[1780156298100,39.0,73795.58,0.4,-0.05492,5e-05,7.01552]
[1780156303498,39.0,73795.48,0.4,-0.05492,5e-05,7.01615]
[1780156303555,39.0,73795.48,0.4,-0.05492,5e-05,7.01615]
[1780156303653,39.0,73795.46,0.4,-0.05492,5e-05,7.01641]
[1780156306424,39.0,73795.46,0.4,-0.05492,5e-05,7.01647]
[1780156306575,39.0,73795.08,0.4,-0.05494,5e-05,7.01827]
[1780156312201,39.0,73804.64,0.4,-0.05452,4e-05,6.97602]
[1780156318244,39.01,73805.29,0.4,-0.0545,4e-05,6.97396]
[1780156323278,39.01,73803.48,0.4,-0.05458,4e-05,6.98271]
[1780156330326,39.01,73803.06,0.4,-0.05461,4e-05,6.98556]
[1780156334356,39.01,73821.82,0.4,-0.05378,4e-05,6.90307]
[1780156339391,39.01,73826.08,0.4,-0.05361,4e-05,6.88579]
[1780156344430,39.02,73826.32,0.4,-0.05361,4e-05,6.88659]
[1780156349459,39.02,73833.89,0.4,-0.0533,4e-05,6.85495]
[1780156354495,39.03,73848.07,0.4,-0.05267,4e-05,6.79114]
[1780156359531,39.03,73846.19,0.4,-0.05277,4e-05,6.80109]
[1780156364568,39.04,73860.37,0.4,-0.05217,4e-05,6.74169]
[1780156370610,39.04,73862.78,0.4,-0.0521,4e-05,6.7344]
[1780156375647,39.05,73865.11,0.4,-0.05202,4e-05,6.72668]
[1780156379807,39.05,73871.33,0.4,-0.05177,4e-05,6.70135]
[1780156388271,39.05,73872.06,0.4,-0.05175,4e-05,6.69938]
[1780156393796,39.06,73872.84,0.4,-0.05175,4e-05,6.69892]
[1780156398809,39.07,73866.56,0.4,-0.05204,4e-05,6.72893]
[1780156403885,39.07,73857.5,0.4,-0.05246,4e-05,6.7709]
[1780156411902,39.08,73857.03,0.4,-0.0525,4e-05,6.7734]
[1780156416975,39.09,73857.03,0.4,-0.05252,4e-05,6.7756]
[1780156423986,39.09,73857.18,0.4,-0.05254,4e-05,6.77797]
[1780156430027,39.1,73854.78,0.4,-0.05267,4e-05,6.79092]
[1780156435062,39.1,73854.97,0.4,-0.05268,4e-05,6.79211]
[1780156440098,39.11,73855.12,0.4,-0.05269,4e-05,6.79344]
[1780156445136,39.11,73857.55,0.4,-0.05261,4e-05,6.78483]
[1780156450167,39.12,73853.15,0.4,-0.05282,4e-05,6.80594]
[1780156456251,39.12,73853.07,0.4,-0.05284,4e-05,6.80851]
[1780156461286,39.12,73852.7,0.4,-0.05288,4e-05,6.81195]
[1780156467289,39.13,73852.4,0.4,-0.05291,4e-05,6.81542]
[1780156473371,39.13,73852.68,0.4,-0.0529,4e-05,6.81318]
[1780156479372,39.14,73852.64,0.4,-0.05292,4e-05,6.81547]
[1780156484409,39.14,73861.7,0.4,-0.05254,4e-05,6.77793]
[1780156489444,39.15,73860.68,0.4,-0.05261,4e-05,6.78438]
[1780156494478,39.15,73860.2,0.4,-0.05265,4e-05,6.78846]
[1780156500520,39.16,73862.69,0.4,-0.05256,4e-05,6.78001]
[1780156505554,39.16,73863.72,0.4,-0.05254,4e-05,6.77754]
[1780156510590,39.17,73869.22,0.4,-0.05232,4e-05,6.75611]
[1780156515625,39.17,73871.97,0.4,-0.05223,4e-05,6.74633]
[1780156520660,39.18,73871.67,0.4,-0.05226,4e-05,6.74976]
[1780156525695,39.18,73872.71,0.4,-0.05224,4e-05,6.74734]
[1780156530773,39.19,73873.5,0.4,-0.05222,4e-05,6.74601]
[1780156537822,39.19,73871.86,0.4,-0.0523,4e-05,6.75285]
[1780156542858,39.2,73873.03,0.4,-0.05227,4e-05,6.74977]
[1780156546919,39.2,73856.65,0.4,-0.05299,4e-05,6.82249]
[1780156552889,39.21,73862.62,0.4,-0.05275,4e-05,6.7983]
[1780156558171,39.21,73862.39,0.4,-0.05277,4e-05,6.79996]
[1780156564970,39.21,73860.79,0.4,-0.05287,4e-05,6.81023]
[1780156570013,39.22,73859.56,0.4,-0.05294,4e-05,6.81719]
[1780156577054,39.22,73859.13,0.4,-0.05298,4e-05,6.82128]
[1780156583097,39.23,73856.47,0.4,-0.05311,4e-05,6.83472]
[1780156588131,39.23,73855.76,0.4,-0.05316,4e-05,6.83936]
[1780156594172,39.23,73856.13,0.4,-0.05314,4e-05,6.83645]
[1780156599253,39.24,73849.04,0.4,-0.05346,4e-05,6.86895]
[1780156605249,39.24,73849.04,0.4,-0.05348,4e-05,6.87056]
[1780156610794,39.24,73849.38,0.4,-0.05348,4e-05,6.87014]
[1780156617335,39.25,73849.38,0.4,-0.0535,4e-05,6.87228]
[1780156626398,39.25,73849.17,0.4,-0.05353,4e-05,6.87559]
[1780156635460,39.26,73849.25,0.4,-0.05355,4e-05,6.87763]
[1780156642563,39.26,73848.54,0.4,-0.05359,4e-05,6.88126]
[1780156644538,39.26,73818.55,0.4,-0.05493,4e-05,7.0151]
[1780156652784,39.26,73812.63,0.4,-0.0552,5e-05,7.04141]
[1780156652907,39.26,73812.63,0.4,-0.0552,5e-05,7.04141]
[1780156652998,39.26,73812.63,0.4,-0.05518,5e-05,7.03823]
[1780156657319,39.27,73814.28,0.4,-0.0551,4e-05,7.03093]
[1780156657628,39.27,73814.28,0.4,-0.0551,4e-05,7.03095]
[1780156662665,39.27,73813.41,0.4,-0.05515,4e-05,7.0349]
[1780156667697,39.27,73812.91,0.4,-0.05517,5e-05,7.03718]
[1780156674747,39.27,73813.84,0.4,-0.05513,4e-05,7.03319]
[1780156679780,39.27,73815.19,0.4,-0.05507,4e-05,7.02741]
[1780156685824,39.27,73816.51,0.4,-0.05501,4e-05,7.022]
[1780156690859,39.27,73817.21,0.4,-0.05499,4e-05,7.0193]
[1780156695884,39.27,73817.61,0.4,-0.05497,4e-05,7.0178]
[1780156703949,39.27,73820.65,0.4,-0.05484,4e-05,7.00526]
[1780156708988,39.27,73827.11,0.4,-0.05456,4e-05,6.97733]
[1780156714026,39.27,73826.86,0.4,-0.05456,4e-05,6.97595]
[1780156719101,39.28,73827.03,0.4,-0.05456,4e-05,6.97589]
[1780156726150,39.28,73827.04,0.4,-0.05457,4e-05,6.97675]
[1780156732149,39.28,73833.5,0.4,-0.05429,4e-05,6.94916]
[1780156737184,39.28,73832.45,0.4,-0.05434,4e-05,6.95463]
[1780156742219,39.28,73830.81,0.4,-0.05442,4e-05,6.96264]
[1780156747297,39.28,73829.75,0.4,-0.05448,4e-05,6.96804]
[1780156756360,39.29,73830.48,0.4,-0.05446,4e-05,6.96611]
[1780156763366,39.29,73829.07,0.4,-0.05453,4e-05,6.97328]
[1780156768450,39.29,73828.59,0.4,-0.05456,4e-05,6.97602]
[1780156774445,39.29,73828.41,0.4,-0.05455,4e-05,6.97437]
[1780156779482,39.29,73827.72,0.4,-0.05459,4e-05,6.97803]
[1780156785078,39.29,73824.77,0.4,-0.05472,4e-05,6.99146]
[1780156790570,39.3,73826.04,0.4,-0.05467,4e-05,6.9865]
[1780156795595,39.3,73826.24,0.4,-0.05467,4e-05,6.98609]
[1780156798198,39.3,73826.24,0.4,-0.05467,4e-05,6.98609]
[1780156798286,39.3,73826.24,0.4,-0.05467,4e-05,6.98609]
[1780156798382,39.3,73836.01,0.4,-0.05424,4e-05,6.9433]
[1780156801115,39.3,73837.71,0.4,-0.05416,4e-05,6.93597]
[1780156801286,39.3,73838.33,0.4,-0.05414,4e-05,6.93358]
[1780156805707,39.3,73842.48,0.4,-0.05396,4e-05,6.91571]
[1780156811710,39.3,73837.83,0.4,-0.05418,4e-05,6.93765]
[1780156818299,39.3,73835.4,0.4,-0.05429,4e-05,6.949]
[1780156823794,39.31,73833.96,0.4,-0.05437,4e-05,6.95662]
[1780156828829,39.31,73833.23,0.4,-0.05441,4e-05,6.96068]
[1780156830223,39.31,73833.23,0.4,-0.05441,4e-05,6.96068]
[1780156830286,39.31,73833.23,0.4,-0.05441,4e-05,6.96068]
[1780156830317,39.31,73833.08,0.4,-0.05442,4e-05,6.96169]
[1780156834913,39.31,73833.39,0.4,-0.05439,4e-05,6.95748]
[1780156835084,39.31,73833.36,0.4,-0.05439,4e-05,6.95813]
[1780156840912,39.31,73820.41,0.4,-0.05498,4e-05,7.01618]
[1780156845948,39.32,73818.9,0.4,-0.05505,4e-05,7.0233]
[1780156853693,39.32,73818.99,0.4,-0.05505,4e-05,7.02318]
[1780156859045,39.32,73813.81,0.4,-0.05529,5e-05,7.04669]
[1780156864116,39.32,73799.68,0.4,-0.05593,5e-05,7.10952]
[1780156869121,39.32,73806.53,0.4,-0.05561,5e-05,7.07874]
[1780156870288,39.32,73806.53,0.4,-0.05561,5e-05,7.07874]
[1780156870317,39.32,73806.53,0.4,-0.05561,5e-05,7.07874]
[1780156870415,39.32,73803.61,0.4,-0.05575,5e-05,7.0917]
[1780156873305,39.32,73802.9,0.4,-0.05578,5e-05,7.09473]
[1780156873432,39.32,73804.67,0.4,-0.0557,5e-05,7.08677]
[1780156879200,39.32,73807.76,0.4,-0.05555,5e-05,7.07269]
[1780156885232,39.31,73799.37,0.4,-0.05593,5e-05,7.10936]
[1780156890267,39.31,73799.06,0.4,-0.05593,5e-05,7.11013]
[1780156895303,39.31,73794.82,0.4,-0.0561,5e-05,7.12523]
[1780156897793,39.31,73793.76,0.4,-0.05614,5e-05,7.12969]
[1780156903359,39.31,73792.48,0.4,-0.05619,5e-05,7.13455]
[1780156908427,39.31,73789.28,0.4,-0.05633,5e-05,7.14817]
[1780156911448,39.31,73802.18,0.4,-0.05574,5e-05,7.09019]
[1780156916449,39.31,73801.58,0.4,-0.05577,5e-05,7.09253]
[1780156921485,39.3,73800.95,0.4,-0.05579,5e-05,7.09498]
[1780156926519,39.3,73791.91,0.4,-0.0562,5e-05,7.13497]
[1780156931558,39.3,73790.26,0.4,-0.05627,5e-05,7.14169]
[1780156936590,39.3,73788.04,0.4,-0.05636,5e-05,7.15092]
[1780156941626,39.3,73787.12,0.4,-0.0564,5e-05,7.15427]
[1780156946662,39.29,73788.16,0.4,-0.05633,5e-05,7.14732]
[1780156951737,39.29,73787.65,0.4,-0.05629,5e-05,7.14299]
[1780156957740,39.28,73786.27,0.4,-0.05632,5e-05,7.14519]
[1780156962776,39.27,73786.84,0.4,-0.05626,5e-05,7.13933]
[1780156969254,39.26,73785.0,0.4,-0.05631,5e-05,7.14497]
[1780156974860,39.25,73785.11,0.4,-0.05626,5e-05,7.13929]
[1780156979895,39.25,73784.38,0.4,-0.05626,5e-05,7.1394]
[1780156984932,39.24,73784.89,0.4,-0.0562,5e-05,7.13397]
[1780156989967,39.23,73785.63,0.4,-0.05614,5e-05,7.12754]
[1780156995001,39.22,73785.35,0.4,-0.05612,5e-05,7.12567]
[1780157001044,39.22,73785.49,0.4,-0.05608,5e-05,7.12129]
[1780157006215,39.21,73786.03,0.4,-0.05603,5e-05,7.11639]
[1780157011113,39.2,73799.2,0.4,-0.05537,5e-05,7.05087]
[1780157016192,39.2,73808.48,0.4,-0.05492,4e-05,7.00657]
[1780157021227,39.19,73810.92,0.4,-0.05479,4e-05,6.99352]
[1780157027268,39.19,73810.54,0.4,-0.05478,4e-05,6.99263]
[1780157033269,39.18,73811.52,0.4,-0.05471,4e-05,6.98574]
[1780157038304,39.17,73811.41,0.4,-0.0547,4e-05,6.98416]
[1780157043380,39.17,73812.92,0.4,-0.05461,4e-05,6.97548]
[1780157048417,39.17,73806.07,0.4,-0.0549,4e-05,7.00395]
[1780157053451,39.16,73806.88,0.4,-0.05484,4e-05,6.99827]
[1780157059453,39.16,73803.81,0.4,-0.05496,5e-05,7.00942]
[1780157064528,39.15,73804.29,0.4,-0.05491,5e-05,7.00521]
[1780157069595,39.15,73802.24,0.4,-0.05499,5e-05,7.01269]
[1780157069635,39.15,73802.08,0.4,-0.05499,5e-05,7.01299]
[1780157075567,39.14,73803.38,0.4,-0.05489,5e-05,7.00161]
[1780157080641,39.14,73802.32,0.4,-0.05492,5e-05,7.00441]
[1780157086682,39.13,73803.81,0.4,-0.05483,4e-05,6.99551]
[1780157094699,39.13,73804.93,0.4,-0.05475,4e-05,6.98755]
[1780157100740,39.12,73806.13,0.4,-0.05467,4e-05,6.98002]
[1780157105775,39.12,73816.46,0.4,-0.05419,4e-05,6.93253]
[1780157110810,39.11,73817.89,0.4,-0.05411,4e-05,6.92475]
[1780157115845,39.11,73817.93,0.4,-0.0541,4e-05,6.92312]
[1780157120883,39.11,73829.54,0.4,-0.05357,4e-05,6.8705]
[1780157125916,39.1,73828.39,0.4,-0.05361,4e-05,6.87473]
[1780157130950,39.1,73829.81,0.4,-0.05354,4e-05,6.86748]
[1780157134515,39.1,73831.08,0.4,-0.05346,4e-05,6.85837]
[1780157134528,39.1,73831.08,0.4,-0.05346,4e-05,6.85837]
[1780157134530,39.1,73833.31,0.4,-0.05335,4e-05,6.84826]
[1780157140370,39.1,73831.7,0.4,-0.05342,4e-05,6.85472]
[1780157140432,39.1,73831.22,0.4,-0.05344,4e-05,6.85651]
[1780157147079,39.1,73830.05,0.4,-0.05348,4e-05,6.86069]
[1780157152226,39.1,73834.72,0.4,-0.05327,4e-05,6.83957]
[1780157158155,39.09,73836.41,0.4,-0.05319,4e-05,6.83138]
[1780157163189,39.09,73824.93,0.4,-0.05369,4e-05,6.88111]
[1780157168224,39.09,73824.98,0.4,-0.05367,4e-05,6.87992]
[1780157173260,39.09,73822.44,0.4,-0.05378,4e-05,6.89017]
[1780157178295,39.09,73819.93,0.4,-0.05388,4e-05,6.90016]
[1780157183330,39.08,73820.71,0.4,-0.05383,4e-05,6.89563]
[1780157188364,39.08,73815.77,0.4,-0.05404,4e-05,6.91609]
[1780157194411,39.08,73817.15,0.4,-0.05394,4e-05,6.90558]
[1780157199442,39.07,73821.65,0.4,-0.05373,4e-05,6.88438]
[1780157204477,39.07,73830.74,0.4,-0.05332,4e-05,6.84362]
[1780157209514,39.07,73830.25,0.4,-0.05334,4e-05,6.84516]
[1780157215557,39.07,73828.24,0.4,-0.05342,4e-05,6.85322]
[1780157220590,39.07,73823.37,0.4,-0.05362,4e-05,6.87387]
[1780157225625,39.07,73828.3,0.4,-0.0534,4e-05,6.85143]
[1780157230661,39.06,73826.34,0.4,-0.05348,4e-05,6.85944]
[1780157235696,39.06,73823.54,0.4,-0.0536,4e-05,6.87102]
[1780157241738,39.06,73823.89,0.4,-0.05357,4e-05,6.86858]
[1780157246772,39.06,73826.4,0.4,-0.05345,4e-05,6.8568]
[1780157251807,39.06,73826.88,0.4,-0.0534,4e-05,6.85083]
[1780157256843,39.06,73826.5,0.4,-0.05341,4e-05,6.85183]
[1780157261878,39.05,73826.4,0.4,-0.05341,4e-05,6.85159]
[1780157266982,39.05,73826.54,0.4,-0.0534,4e-05,6.8507]
[1780157274970,39.05,73825.87,0.4,-0.05342,4e-05,6.85214]
[1780157284031,39.05,73825.6,0.4,-0.05342,4e-05,6.8521]
[1780157289066,39.05,73825.27,0.4,-0.05342,4e-05,6.85288]
[1780157295110,39.04,73825.37,0.4,-0.05341,4e-05,6.85162]
[1780157300144,39.04,73826.71,0.4,-0.05335,4e-05,6.84508]
[1780157306185,39.04,73827.92,0.4,-0.05329,4e-05,6.83906]
[1780157310413,39.04,73813.41,0.4,-0.05392,4e-05,6.90229]
[1780157310972,39.04,73813.41,0.4,-0.05392,4e-05,6.90229]
[1780157316260,39.04,73804.18,0.4,-0.0543,4e-05,6.93838]
[1780157321297,39.03,73806.62,0.4,-0.05417,4e-05,6.92626]
[1780157323931,39.03,73806.62,0.4,-0.05417,4e-05,6.92626]
[1780157323942,39.03,73809.21,0.4,-0.05405,4e-05,6.91403]
[1780157324026,39.03,73809.21,0.4,-0.05405,4e-05,6.91403]
[1780157324322,39.03,73809.21,0.4,-0.05405,4e-05,6.91403]
[1780157327909,39.03,73815.99,0.4,-0.05375,4e-05,6.88363]
[1780157328345,39.03,73822.47,0.4,-0.05345,4e-05,6.85477]
[1780157333378,39.03,73822.19,0.4,-0.05346,4e-05,6.85524]
[1780157342442,39.03,73821.55,0.4,-0.05347,4e-05,6.8567]
[1780157347478,39.02,73820.77,0.4,-0.0535,4e-05,6.85939]
[1780157352512,39.02,73820.68,0.4,-0.0535,4e-05,6.85905]
[1780157361577,39.02,73821.21,0.4,-0.05346,4e-05,6.85546]
[1780157366612,39.02,73822.29,0.4,-0.05341,4e-05,6.85003]
[1780157371647,39.02,73822.05,0.4,-0.05339,4e-05,6.84728]
[1780157377689,39.01,73822.17,0.4,-0.05338,4e-05,6.84603]
[1780157382728,39.01,73821.26,0.4,-0.05341,4e-05,6.8494]
[1780157387760,39.01,73821.12,0.4,-0.05341,4e-05,6.84939]
[1780157392794,39.01,73828.33,0.4,-0.05309,4e-05,6.81718]
[1780157398841,39.01,73829.23,0.4,-0.05305,4e-05,6.81288]
[1780157404883,39.01,73829.12,0.4,-0.05305,4e-05,6.81301]
[1780157409925,39.01,73827.93,0.4,-0.0531,4e-05,6.81786]
[1780157414954,39.01,73829.5,0.4,-0.05302,4e-05,6.81063]
[1780157419990,39.01,73831.51,0.4,-0.05293,4e-05,6.80152]
[1780157425025,39.01,73835.37,0.4,-0.05276,4e-05,6.78439]
[1780157430060,39.01,73837.68,0.4,-0.05266,4e-05,6.77423]
[1780157431558,39.01,73837.64,0.4,-0.05264,4e-05,6.77124]
[1780157437108,39.01,73837.34,0.4,-0.05265,4e-05,6.77254]
[1780157442144,39.01,73836.71,0.4,-0.05268,4e-05,6.77524]
[1780157448236,39.01,73836.52,0.4,-0.05269,4e-05,6.77602]
[1780157454227,39.01,73836.12,0.4,-0.0527,4e-05,6.77772]
[1780157459262,39.01,73835.66,0.4,-0.05272,4e-05,6.77969]
[1780157464300,39.01,73835.26,0.4,-0.05274,4e-05,6.78139]
[1780157472353,39.01,73835.07,0.4,-0.05275,4e-05,6.78216]
[1780157477389,39.01,73841.31,0.4,-0.05248,4e-05,6.75495]
[1780157482423,39.01,73843.15,0.4,-0.0524,4e-05,6.74707]
[1780157487459,39.01,73843.38,0.4,-0.05239,4e-05,6.74621]
[1780157492494,39.01,73844.09,0.4,-0.05234,4e-05,6.74009]
[1780157497580,39.01,73845.04,0.4,-0.0523,4e-05,6.73607]
[1780157502591,39.01,73845.61,0.4,-0.05227,4e-05,6.7337]
[1780157507625,39.01,73846.28,0.4,-0.05224,4e-05,6.73089]
[1780157512664,39.01,73854.72,0.4,-0.05188,4e-05,6.69441]
[1780157518033,39.01,73844.87,0.4,-0.05231,4e-05,6.73739]
[1780157523869,39.01,73848.68,0.4,-0.05214,4e-05,6.72076]
[1780157529786,39.01,73855.81,0.4,-0.05184,4e-05,6.69011]
[1780157534821,39.01,73852.82,0.4,-0.05197,4e-05,6.70328]
[1780157539857,39.01,73855.16,0.4,-0.05187,4e-05,6.69337]
[1780157544891,39.01,73858.83,0.4,-0.05172,4e-05,6.67776]
[1780157549929,39.01,73870.42,0.4,-0.05122,4e-05,6.62806]
[1780157554961,39.01,73872.48,0.4,-0.05112,4e-05,6.61675]
[1780157559995,39.01,73877.01,0.4,-0.05093,4e-05,6.59807]
[1780157565032,39.02,73878.15,0.4,-0.05089,4e-05,6.5941]
[1780157566443,39.02,73877.96,0.4,-0.0509,4e-05,6.59511]
[1780157566484,39.02,73877.96,0.4,-0.0509,4e-05,6.59511]
[1780157567048,39.02,73877.96,0.4,-0.05091,4e-05,6.5953]
[1780157571369,39.02,73883.53,0.4,-0.05068,4e-05,6.57221]
[1780157571522,39.02,73882.83,0.4,-0.05071,4e-05,6.57544]
[1780157577114,39.02,73880.18,0.4,-0.05083,4e-05,6.58794]
[1780157578250,39.02,73879.43,0.4,-0.05087,4e-05,6.59159]
[1780157578267,39.02,73879.43,0.4,-0.05087,4e-05,6.59159]
[1780157579129,39.02,73877.46,0.4,-0.05095,4e-05,6.60025]
[1780157580166,39.02,73877.46,0.4,-0.05095,4e-05,6.60025]
[1780157580221,39.03,73877.4,0.4,-0.05096,4e-05,6.60098]
[1780157585894,39.03,73876.56,0.4,-0.05102,4e-05,6.6069]
[1780157591219,39.04,73868.53,0.4,-0.05139,4e-05,6.64398]
[1780157596253,39.04,73869.07,0.4,-0.05138,4e-05,6.64367]
[1780157596922,39.04,73869.07,0.4,-0.05138,4e-05,6.64367]
[1780157597019,39.04,73869.07,0.4,-0.05138,4e-05,6.64367]
[1780157597109,39.04,73868.75,0.4,-0.0514,4e-05,6.64505]
[1780157598838,39.04,73868.75,0.4,-0.0514,4e-05,6.64545]
[1780157598982,39.04,73868.75,0.4,-0.0514,4e-05,6.64585]
[1780157605316,39.05,73869.22,0.4,-0.05141,4e-05,6.64662]
[1780157610351,39.05,73868.88,0.4,-0.05144,4e-05,6.65004]
[1780157615386,39.06,73868.85,0.4,-0.05144,4e-05,6.64897]
[1780157617128,39.06,73868.85,0.4,-0.05144,4e-05,6.64897]
[1780157617226,39.06,73868.85,0.4,-0.05144,4e-05,6.64897]
[1780157617246,39.06,73869.29,0.4,-0.05143,4e-05,6.64784]
[1780157620053,39.06,73869.41,0.4,-0.05143,4e-05,6.6477]
[1780157620153,39.06,73869.09,0.4,-0.05145,4e-05,6.64985]
[1780157628504,39.07,73869.14,0.4,-0.05148,4e-05,6.65262]
[1780157634519,39.07,73869.54,0.4,-0.05148,4e-05,6.65311]
[1780157639554,39.08,73869.33,0.4,-0.05151,4e-05,6.65582]
[1780157644590,39.08,73869.9,0.4,-0.0515,4e-05,6.65516]
[1780157649625,39.09,73869.11,0.4,-0.05155,4e-05,6.66031]
[1780157655528,39.09,73868.08,0.4,-0.05161,4e-05,6.66614]
[1780157655621,39.09,73868.08,0.4,-0.05161,4e-05,6.66614]
[1780157655658,39.09,73868.77,0.4,-0.05159,4e-05,6.66384]
[1780157658445,39.09,73868.86,0.4,-0.05159,4e-05,6.66414]
[1780157658595,39.09,73868.92,0.4,-0.05159,4e-05,6.66422]
[1780157663723,39.1,73869.03,0.4,-0.0516,4e-05,6.66544]
[1780157668783,39.1,73869.01,0.4,-0.05162,4e-05,6.6672]
[1780157673805,39.1,73865.68,0.4,-0.05176,4e-05,6.68002]
[1780157678831,39.11,73866.14,0.4,-0.05175,4e-05,6.67957]
[1780157686891,39.11,73865.7,0.4,-0.05178,4e-05,6.6823]
[1780157691924,39.11,73865.13,0.4,-0.0518,4e-05,6.68493]
[1780157696957,39.11,73867.26,0.4,-0.05171,4e-05,6.67587]
[1780157701992,39.11,73870.16,0.4,-0.05159,4e-05,6.66365]
[1780157707031,39.11,73868.26,0.4,-0.05168,4e-05,6.67203]
[1780157712065,39.11,73873.86,0.4,-0.05144,4e-05,6.64808]
[1780157717102,39.11,73884.59,0.4,-0.05098,4e-05,6.6023]
[1780157722135,39.12,73890.1,0.4,-0.05076,4e-05,6.58009]
[1780157727170,39.12,73888.34,0.4,-0.05085,4e-05,6.58873]
[1780157732205,39.12,73882.85,0.4,-0.05108,4e-05,6.61124]
[1780157737242,39.13,73878.52,0.4,-0.05128,4e-05,6.63181]
[1780157742276,39.13,73875.9,0.4,-0.05142,4e-05,6.64533]
[1780157747308,39.14,73864.78,0.4,-0.05191,4e-05,6.69472]
[1780157753354,39.14,73859.04,0.4,-0.05217,4e-05,6.72054]
[1780157758390,39.14,73859.49,0.4,-0.05215,4e-05,6.71841]
[1780157764430,39.14,73859.81,0.4,-0.05213,4e-05,6.71682]
[1780157769466,39.14,73860.67,0.4,-0.05209,4e-05,6.71295]
[1780157774503,39.14,73859.66,0.4,-0.05214,4e-05,6.7176]
[1780157780545,39.14,73848.35,0.4,-0.05265,4e-05,6.76852]
[1780157785579,39.14,73843.9,0.4,-0.05285,4e-05,6.78928]
[1780157790615,39.15,73845.24,0.4,-0.05281,4e-05,6.7848]
[1780157795650,39.15,73846.2,0.4,-0.05274,4e-05,6.77731]
[1780157801228,39.15,73854.36,0.4,-0.05238,4e-05,6.7415]
[1780157806729,39.15,73854.65,0.4,-0.05237,4e-05,6.73994]
[1780157812771,39.14,73847.57,0.4,-0.05267,4e-05,6.77022]
[1780157817806,39.14,73846.68,0.4,-0.05271,4e-05,6.77363]
[1780157822840,39.14,73847.84,0.4,-0.05265,4e-05,6.76812]
[1780157829155,39.14,73851.47,0.4,-0.05249,4e-05,6.75213]
[1780157835963,39.14,73849.77,0.4,-0.05256,4e-05,6.75892]
[1780157840966,39.14,73849.94,0.4,-0.05255,4e-05,6.75785]
[1780157846033,39.14,73849.62,0.4,-0.05256,4e-05,6.75892]
[1780157852046,39.14,73849.48,0.4,-0.05254,4e-05,6.75597]
[1780157857080,39.14,73849.2,0.4,-0.05255,4e-05,6.75688]
[1780157862115,39.14,73849.28,0.4,-0.05254,4e-05,6.75623]
[1780157870208,39.14,73849.15,0.4,-0.05254,4e-05,6.75631]
[1780157875208,39.13,73849.05,0.4,-0.05254,4e-05,6.75645]
[1780157880289,39.13,73849.13,0.4,-0.05254,4e-05,6.7558]
[1780157888345,39.13,73848.23,0.4,-0.05257,4e-05,6.75924]
[1780157893629,39.13,73850.66,0.4,-0.05246,4e-05,6.74844]
[1780157893646,39.13,73850.66,0.4,-0.05246,4e-05,6.74844]
[1780157893686,39.13,73850.91,0.4,-0.05245,4e-05,6.74723]
[1780157897555,39.13,73850.91,0.4,-0.05245,4e-05,6.74723]
[1780157898415,39.13,73851.49,0.4,-0.05242,4e-05,6.74447]
[1780157903451,39.13,73850.97,0.4,-0.05244,4e-05,6.74639]
[1780157905991,39.13,73850.97,0.4,-0.05244,4e-05,6.74639]
[1780157913474,39.13,73850.43,0.4,-0.05244,4e-05,6.74505]
[1780157918556,39.13,73850.79,0.4,-0.05242,4e-05,6.74324]
[1780157924551,39.13,73845.4,0.4,-0.05265,4e-05,6.76625]
[1780157929561,39.13,73838.71,0.4,-0.05294,4e-05,6.79497]
[1780157936291,39.13,73840.51,0.4,-0.05285,4e-05,6.78647]
[1780157941670,39.13,73832.17,0.4,-0.05322,4e-05,6.82278]
[1780157946704,39.13,73818.08,0.4,-0.05384,4e-05,6.88464]
[1780157955388,39.13,73818.4,0.4,-0.05384,4e-05,6.88426]
[1780157960802,39.13,73818.4,0.4,-0.05386,4e-05,6.88691]
[1780157965837,39.14,73817.29,0.4,-0.05393,4e-05,6.8931]
[1780157971879,39.14,73817.88,0.4,-0.05389,4e-05,6.88889]
[1780157976962,39.14,73817.66,0.4,-0.05392,4e-05,6.89117]
[1780157982957,39.15,73817.54,0.4,-0.05394,4e-05,6.89334]
[1780157987993,39.15,73827.02,0.4,-0.05353,4e-05,6.85335]
[1780157993034,39.15,73829.01,0.4,-0.05346,4e-05,6.84636]
[1780157998068,39.16,73832.1,0.4,-0.05334,4e-05,6.83459]
[1780158003110,39.16,73840.96,0.4,-0.05297,4e-05,6.79766]
[1780158008147,39.17,73843.76,0.4,-0.05287,4e-05,6.78733]
[1780158013181,39.17,73845.37,0.4,-0.05282,4e-05,6.78218]
[1780158018216,39.18,73846.31,0.4,-0.05279,4e-05,6.77996]
[1780158020437,39.18,73849.6,0.4,-0.05265,4e-05,6.76602]
[1780158020518,39.18,73849.6,0.4,-0.05265,4e-05,6.76602]
[1780158020597,39.18,73852.7,0.4,-0.05252,4e-05,6.75294]
[1780158024914,39.18,73854.06,0.4,-0.05248,4e-05,6.74871]
[1780158025009,39.18,73854.03,0.4,-0.05249,4e-05,6.74927]
[1780158032315,39.19,73852.25,0.4,-0.05257,4e-05,6.75679]
[1780158037352,39.19,73851.41,0.4,-0.05263,4e-05,6.7625]
[1780158042384,39.2,73850.23,0.4,-0.0527,4e-05,6.76967]
[1780158043935,39.2,73849.91,0.4,-0.05272,4e-05,6.77147]
[1780158044020,39.2,73849.91,0.4,-0.05272,4e-05,6.77147]
[1780158044112,39.2,73849.78,0.4,-0.05273,4e-05,6.77243]
[1780158047859,39.2,73849.52,0.4,-0.05275,4e-05,6.77476]
[1780158048428,39.2,73849.5,0.4,-0.05275,4e-05,6.77524]
[1780158053466,39.21,73850.38,0.4,-0.05273,4e-05,6.77334]
[1780158060511,39.21,73850.23,0.4,-0.05277,4e-05,6.77667]
[1780158065549,39.22,73850.19,0.4,-0.05279,4e-05,6.7787]
[1780158072599,39.22,73850.91,0.4,-0.05278,4e-05,6.77814]
[1780158077675,39.23,73846.68,0.4,-0.05298,4e-05,6.79832]
[1780158083675,39.23,73847.86,0.4,-0.05295,4e-05,6.79514]
[1780158091732,39.24,73849.59,0.4,-0.05288,4e-05,6.78713]
[1780158096767,39.24,73829.48,0.4,-0.05378,4e-05,6.87647]
[1780158101802,39.24,73827.1,0.4,-0.05389,4e-05,6.88779]
[1780158107888,39.24,73819.78,0.4,-0.05422,4e-05,6.92075]
[1780158113119,39.25,73819.78,0.4,-0.05423,4e-05,6.92099]
[1780158118282,39.25,73822.32,0.4,-0.05412,4e-05,6.91016]
[1780158123955,39.25,73821.33,0.4,-0.05418,4e-05,6.91601]
[1780158128990,39.25,73815.1,0.4,-0.05446,4e-05,6.94422]
[1780158134027,39.25,73814.01,0.4,-0.05452,4e-05,6.94964]
[1780158139061,39.25,73814.1,0.4,-0.05452,4e-05,6.95009]
[1780158144100,39.26,73816.26,0.4,-0.05443,4e-05,6.94148]
[1780158150139,39.26,73816.24,0.4,-0.05444,4e-05,6.94262]
[1780158155748,39.26,73816.22,0.4,-0.05442,4e-05,6.93968]
[1780158162223,39.26,73815.76,0.4,-0.05446,4e-05,6.94374]
[1780158168310,39.27,73816.06,0.4,-0.05446,4e-05,6.94375]
[1780158175822,39.27,73816.06,0.4,-0.05447,4e-05,6.94451]
[1780158182432,39.27,73816.49,0.4,-0.05447,4e-05,6.94456]
[1780158188458,39.28,73815.82,0.4,-0.05451,4e-05,6.94869]
[1780158195478,39.28,73815.63,0.4,-0.05454,4e-05,6.9509]
[1780158200497,39.28,73815.73,0.4,-0.05454,4e-05,6.95125]
[1780158205119,39.28,73814.3,0.4,-0.05461,4e-05,6.95852]
[1780158205149,39.28,73814.3,0.4,-0.05461,4e-05,6.95852]
[1780158205547,39.28,73814.55,0.4,-0.0546,4e-05,6.9576]
[1780158207021,39.28,73814.55,0.4,-0.0546,4e-05,6.9576]
[1780158207562,39.28,73814.81,0.4,-0.0546,4e-05,6.95683]
[1780158213477,39.29,73815.55,0.4,-0.05455,4e-05,6.95111]
[1780158218674,39.29,73815.81,0.4,-0.05455,4e-05,6.95122]
[1780158223676,39.29,73821.86,0.4,-0.05429,4e-05,6.9254]
[1780158228361,39.29,73824.42,0.4,-0.05418,4e-05,6.91476]
[1780158228386,39.29,73824.42,0.4,-0.05418,4e-05,6.91476]
[1780158228708,39.29,73824.39,0.4,-0.05418,4e-05,6.91533]
[1780158230283,39.29,73824.34,0.4,-0.05419,4e-05,6.91576]
[1780158230723,39.29,73827.2,0.4,-0.05406,4e-05,6.9034]
[1780158235758,39.3,73828.02,0.4,-0.05404,4e-05,6.90099]
[1780158240792,39.3,73824.15,0.4,-0.05422,4e-05,6.91904]
[1780158245827,39.3,73824.66,0.4,-0.05421,4e-05,6.91778]
[1780158250863,39.3,73821.99,0.4,-0.05434,4e-05,6.93047]
[1780158255899,39.3,73822.93,0.4,-0.0543,4e-05,6.92722]
[1780158260933,39.31,73823.81,0.4,-0.05427,4e-05,6.92425]
[1780158265968,39.31,73824.84,0.4,-0.05424,4e-05,6.92064]
[1780158271004,39.31,73820.84,0.4,-0.0544,4e-05,6.93599]
[1780158276042,39.31,73819.91,0.4,-0.05445,4e-05,6.9408]
[1780158281958,39.31,73823.55,0.4,-0.05429,4e-05,6.92548]
[1780158291148,39.32,73823.41,0.4,-0.05432,4e-05,6.92756]
[1780158296184,39.32,73822.18,0.4,-0.05438,4e-05,6.93371]
[1780158301218,39.32,73821.26,0.4,-0.05443,4e-05,6.93851]
[1780158309275,39.32,73820.6,0.4,-0.05447,4e-05,6.94261]
[1780158318339,39.33,73820.31,0.4,-0.05449,4e-05,6.94521]
[1780158323374,39.33,73808.93,0.4,-0.05501,4e-05,6.99608]
[1780158329443,39.33,73808.77,0.4,-0.05502,4e-05,6.99733]
[1780158337471,39.33,73810.45,0.4,-0.05493,4e-05,6.98734]
[1780158343513,39.33,73815.03,0.4,-0.05473,4e-05,6.96761]
[1780158348551,39.33,73815.25,0.4,-0.05472,4e-05,6.96707]
[1780158354592,39.33,73821.8,0.4,-0.05444,4e-05,6.93889]
[1780158359627,39.34,73821.19,0.4,-0.05447,4e-05,6.94223]
[1780158364665,39.34,73822.59,0.4,-0.05442,4e-05,6.9367]
[1780158367025,39.34,73821.58,0.4,-0.05446,4e-05,6.94128]
[1780158367089,39.34,73821.58,0.4,-0.05446,4e-05,6.94128]
[1780158367091,39.34,73821.58,0.4,-0.05446,4e-05,6.94141]
[1780158368925,39.34,73821.58,0.4,-0.05446,4e-05,6.94141]
[1780158369058,39.34,73821.58,0.4,-0.05447,4e-05,6.94167]
[1780158374738,39.34,73821.8,0.4,-0.05446,4e-05,6.94095]
[1780158375425,39.34,73821.31,0.4,-0.05449,4e-05,6.94362]
[1780158381077,39.34,73821.31,0.4,-0.05449,4e-05,6.94423]
[1780158386817,39.34,73820.12,0.4,-0.05455,4e-05,6.95028]
[1780158391853,39.34,73819.86,0.4,-0.05455,4e-05,6.94871]
[1780158397898,39.35,73819.36,0.4,-0.05457,4e-05,6.95149]
[1780158402930,39.35,73818.32,0.4,-0.05463,4e-05,6.95653]
[1780158410009,39.35,73818.24,0.4,-0.05464,4e-05,6.9575]
[1780158419042,39.35,73818.09,0.4,-0.05465,4e-05,6.95892]
[1780158424078,39.35,73824.4,0.4,-0.05437,4e-05,6.93161]
[1780158429115,39.35,73829.05,0.4,-0.05417,4e-05,6.91189]
[1780158437175,39.36,73829.69,0.4,-0.05416,4e-05,6.91038]
[1780158442207,39.36,73818.05,0.4,-0.05468,4e-05,6.9622]
[1780158447242,39.36,73816.97,0.4,-0.05473,4e-05,6.96735]
[1780158452277,39.36,73816.6,0.4,-0.05473,4e-05,6.96614]
[1780158457311,39.36,73817.18,0.4,-0.05471,4e-05,6.96403]
[1780158464360,39.36,73816.48,0.4,-0.05475,4e-05,6.96779]
[1780158469396,39.36,73815.22,0.4,-0.05481,4e-05,6.97386]
[1780158474432,39.36,73815.71,0.4,-0.05479,4e-05,6.97219]
[1780158479467,39.36,73816.94,0.4,-0.05474,4e-05,6.9673]
[1780158484515,39.37,73815.01,0.4,-0.05483,4e-05,6.97635]
[1780158487404,39.37,73815.18,0.4,-0.05483,4e-05,6.97579]
[1780158487476,39.37,73815.18,0.4,-0.05483,4e-05,6.97579]
[1780158487561,39.37,73815.42,0.4,-0.05482,4e-05,6.97482]
[1780158493210,39.37,73815.42,0.4,-0.05482,4e-05,6.9752]
[1780158493373,39.37,73815.42,0.4,-0.05482,4e-05,6.97538]
[1780158501469,39.37,73815.21,0.4,-0.05484,4e-05,6.97676]
[1780158507668,39.37,73815.32,0.4,-0.05484,4e-05,6.9771]
[1780158516577,39.37,73815.43,0.4,-0.05482,4e-05,6.97363]
[1780158523780,39.37,73815.05,0.4,-0.05484,4e-05,6.97623]
[1780158528815,39.37,73815.64,0.4,-0.05482,4e-05,6.97398]
[1780158533854,39.37,73817.16,0.4,-0.05476,4e-05,6.96767]
[1780158538885,39.38,73809.23,0.4,-0.05511,5e-05,7.003]
[1780158543920,39.38,73805.0,0.4,-0.05531,5e-05,7.02179]
[1780158551976,39.38,73803.29,0.4,-0.05538,5e-05,7.02928]
[1780158557010,39.37,73803.3,0.4,-0.05538,5e-05,7.02915]
[1780158562048,39.37,73803.59,0.4,-0.05537,5e-05,7.02778]
[1780158567082,39.37,73804.91,0.4,-0.05531,5e-05,7.02186]
[1780158572116,39.37,73809.73,0.4,-0.05507,5e-05,6.99732]
[1780158577152,39.38,73816.15,0.4,-0.05478,4e-05,6.96915]
[1780158582187,39.38,73815.84,0.4,-0.0548,4e-05,6.97084]
[1780158588230,39.38,73813.07,0.4,-0.05492,4e-05,6.98335]
[1780158593267,39.38,73812.87,0.4,-0.05493,4e-05,6.98439]
[1780158598301,39.38,73813.61,0.4,-0.0549,4e-05,6.98127]
[1780158603334,39.38,73815.83,0.4,-0.05481,4e-05,6.97165]
[1780158608371,39.38,73817.08,0.4,-0.05475,4e-05,6.96637]
[1780158613721,39.38,73818.27,0.4,-0.0547,4e-05,6.96133]
[1780158619449,39.38,73808.18,0.4,-0.05515,5e-05,7.00599]
[1780158624517,39.38,73806.06,0.4,-0.05525,5e-05,7.01533]
[1780158629564,39.38,73804.35,0.4,-0.05533,5e-05,7.02282]
[1780158635605,39.38,73804.02,0.4,-0.05532,5e-05,7.02097]
[1780158640628,39.38,73805.9,0.4,-0.05523,5e-05,7.01264]
[1780158645663,39.38,73806.74,0.4,-0.05519,5e-05,7.00894]
[1780158649121,39.38,73806.74,0.4,-0.05519,5e-05,7.00894]
[1780158649212,39.38,73806.74,0.4,-0.05519,5e-05,7.00894]
[1780158649256,39.38,73806.74,0.4,-0.05519,5e-05,7.00894]
[1780158651017,39.38,73806.74,0.4,-0.05519,5e-05,7.00894]
[1780158651062,39.38,73807.02,0.4,-0.05518,5e-05,7.00769]
[1780158656118,39.38,73810.06,0.4,-0.05504,4e-05,6.99418]
[1780158661791,39.38,73818.49,0.4,-0.05467,4e-05,6.95713]
[1780158666824,39.38,73820.36,0.4,-0.05459,4e-05,6.94925]
[1780158672115,39.38,73820.35,0.4,-0.05459,4e-05,6.94941]
[1780158677888,39.38,73819.98,0.4,-0.05461,4e-05,6.95154]
[1780158683943,39.38,73819.75,0.4,-0.05462,4e-05,6.95283]
[1780158689987,39.38,73817.83,0.4,-0.05471,4e-05,6.96152]
[1780158695022,39.38,73812.35,0.4,-0.05494,4e-05,6.98263]
[1780158701063,39.38,73812.69,0.4,-0.05492,4e-05,6.98119]
[1780158706084,39.38,73812.78,0.4,-0.05492,4e-05,6.98083]
[1780158711134,39.38,73812.38,0.4,-0.05494,4e-05,6.98264]
[1780158716169,39.38,73812.1,0.4,-0.05495,4e-05,6.98393]
[1780158721203,39.38,73811.42,0.4,-0.05498,4e-05,6.98699]
[1780158730268,39.38,73811.72,0.4,-0.05497,4e-05,6.98579]
[1780158735286,39.38,73808.31,0.4,-0.05512,5e-05,7.00087]
[1780158740341,39.38,73819.8,0.4,-0.05461,4e-05,6.95023]
[1780158745430,39.38,73817.68,0.4,-0.0547,4e-05,6.95987]
[1780158751416,39.38,73817.77,0.4,-0.05468,4e-05,6.95677]
[1780158756451,39.39,73827.25,0.4,-0.05427,4e-05,6.91564]
[1780158761472,39.39,73828.44,0.4,-0.05422,4e-05,6.91107]
[1780158766506,39.39,73829.5,0.4,-0.05418,4e-05,6.90705]
[1780158771557,39.39,73843.49,0.4,-0.05357,4e-05,6.84656]
[1780158776577,39.39,73843.38,0.4,-0.05358,4e-05,6.84808]
[1780158781630,39.4,73838.5,0.4,-0.05381,4e-05,6.87025]
[1780158786646,39.4,73838.75,0.4,-0.0538,4e-05,6.86987]
[1780158791699,39.4,73838.48,0.4,-0.05382,4e-05,6.8717]
[1780158796717,39.4,73838.92,0.4,-0.05381,4e-05,6.87036]
[1780158801751,39.4,73840.06,0.4,-0.05376,4e-05,6.86595]
[1780158808819,39.4,73841.05,0.4,-0.05373,4e-05,6.86242]
[1780158813851,39.4,73840.76,0.4,-0.05372,4e-05,6.86108]
[1780158819894,39.41,73841.74,0.4,-0.05369,4e-05,6.85752]
[1780158824936,39.41,73842.04,0.4,-0.05368,4e-05,6.85695]
[1780158829963,39.41,73834.69,0.4,-0.05401,4e-05,6.8895]
[1780158834998,39.41,73835.3,0.4,-0.05399,4e-05,6.8872]
[1780158840046,39.41,73836.41,0.4,-0.05394,4e-05,6.88275]
[1780158841822,39.41,73837.4,0.4,-0.0539,4e-05,6.8785]
[1780158841924,39.41,73837.4,0.4,-0.0539,4e-05,6.8785]
[1780158842047,39.41,73837.75,0.4,-0.05388,4e-05,6.87697]
[1780158844065,39.41,73855.36,0.4,-0.05311,4e-05,6.80058]
[1780158845641,39.41,73855.36,0.4,-0.05311,4e-05,6.80058]
[1780158846080,39.41,73854.79,0.4,-0.05314,4e-05,6.80348]
[1780158851114,39.41,73870.63,0.4,-0.05245,4e-05,6.73505]
[1780158856148,39.41,73876.32,0.4,-0.05221,4e-05,6.71046]
[1780158861184,39.42,73876.1,0.4,-0.05224,4e-05,6.71352]
[1780158866220,39.42,73875.07,0.4,-0.0523,4e-05,6.72004]
[1780158868235,39.42,73856.69,0.4,-0.05311,4e-05,6.80034]
[1780158873269,39.43,73858.05,0.4,-0.05304,4e-05,6.7926]
[1780158878304,39.43,73857.97,0.4,-0.05306,4e-05,6.79448]
[1780158883340,39.43,73858.44,0.4,-0.05305,4e-05,6.79404]
[1780158888374,39.44,73855.69,0.4,-0.05319,4e-05,6.80756]
[1780158893409,39.44,73855.42,0.4,-0.05322,4e-05,6.81029]
[1780158898445,39.44,73855.08,0.4,-0.05325,4e-05,6.81332]
[1780158903481,39.45,73853.25,0.4,-0.05334,4e-05,6.82283]
[1780158908514,39.45,73853.39,0.4,-0.05335,4e-05,6.82372]
[1780158914557,39.46,73853.52,0.4,-0.05336,4e-05,6.82493]
[1780158915826,39.46,73855.8,0.4,-0.05327,4e-05,6.81531]
[1780158921613,39.46,73866.8,0.4,-0.05279,4e-05,6.76852]
[1780158923373,39.46,73866.8,0.4,-0.05279,4e-05,6.76852]
[1780158923470,39.46,73866.8,0.4,-0.05279,4e-05,6.76852]
[1780158923628,39.46,73867.99,0.4,-0.05275,4e-05,6.76416]
[1780158927219,39.46,73877.88,0.4,-0.05234,4e-05,6.72278]
[1780158927656,39.46,73877.64,0.4,-0.05235,4e-05,6.72427]
[1780158932690,39.47,73880.35,0.4,-0.05223,4e-05,6.71175]
[1780158937725,39.47,73882.4,0.4,-0.05217,4e-05,6.70537]
[1780158942761,39.48,73884.82,0.4,-0.05209,4e-05,6.69741]
[1780158948033,39.48,73886.17,0.4,-0.05205,4e-05,6.69359]
[1780158954210,39.49,73886.44,0.4,-0.05207,4e-05,6.69545]
[1780158959518,39.5,73872.08,0.4,-0.05271,4e-05,6.75953]
[1780158964915,39.5,73865.8,0.4,-0.05301,4e-05,6.78937]
[1780158969950,39.51,73864.7,0.4,-0.05308,4e-05,6.79601]
[1780158975993,39.51,73864.67,0.4,-0.0531,4e-05,6.79839]
[1780158981040,39.52,73863.88,0.4,-0.05315,4e-05,6.80368]
[1780158986074,39.52,73855.61,0.4,-0.05353,4e-05,6.84135]
[1780158991109,39.52,73854.09,0.4,-0.05359,4e-05,6.84634]
[1780158996146,39.53,73845.77,0.4,-0.05397,4e-05,6.88408]
[1780159001182,39.53,73845.85,0.4,-0.05398,4e-05,6.88456]
[1780159007222,39.53,73846.27,0.4,-0.05397,4e-05,6.88408]
[1780159012257,39.53,73845.44,0.4,-0.05402,4e-05,6.88852]
[1780159017264,39.54,73845.34,0.4,-0.05403,4e-05,6.88968]
[1780159022326,39.54,73846.85,0.4,-0.05397,4e-05,6.88378]
[1780159027334,39.54,73850.01,0.4,-0.05384,4e-05,6.87072]
[1780159033525,39.54,73850.01,0.4,-0.05384,4e-05,6.87087]
[1780159042466,39.54,73849.97,0.4,-0.05386,4e-05,6.873]
[1780159047501,39.55,73861.38,0.4,-0.05336,4e-05,6.82412]
[1780159052536,39.55,73865.68,0.4,-0.05317,4e-05,6.80358]
[1780159057571,39.55,73866.29,0.4,-0.05315,4e-05,6.80235]
[1780159062608,39.55,73867.96,0.4,-0.0531,4e-05,6.79657]
[1780159068650,39.56,73875.29,0.4,-0.0528,4e-05,6.76684]
[1780159074691,39.56,73883.31,0.4,-0.05247,4e-05,6.73448]
[1780159079727,39.57,73884.87,0.4,-0.05242,4e-05,6.72971]
[1780159084762,39.57,73886.34,0.4,-0.05238,4e-05,6.72537]
[1780159091786,39.58,73887.05,0.4,-0.05238,4e-05,6.72511]
[1780159096730,39.58,73887.05,0.4,-0.05239,4e-05,6.72631]
[1780159096823,39.58,73887.05,0.4,-0.05239,4e-05,6.72631]
[1780159096877,39.58,73887.05,0.4,-0.0524,4e-05,6.7271]
[1780159098645,39.58,73887.78,0.4,-0.05237,4e-05,6.72436]
[1780159098859,39.59,73881.64,0.4,-0.05264,4e-05,6.75115]
[1780159104904,39.59,73885.42,0.4,-0.0525,4e-05,6.73713]
[1780159109937,39.6,73886.21,0.4,-0.05248,4e-05,6.73563]
[1780159114974,39.6,73886.39,0.4,-0.05247,4e-05,6.73364]
[1780159120025,39.6,73886.09,0.4,-0.0525,4e-05,6.73693]
[1780159125049,39.61,73883.17,0.4,-0.05265,4e-05,6.75146]
[1780159130082,39.61,73876.54,0.4,-0.05295,4e-05,6.78182]
[1780159131792,39.61,73876.54,0.4,-0.05295,4e-05,6.78182]
[1780159131801,39.61,73876.54,0.4,-0.05295,4e-05,6.78182]
[1780159131828,39.61,73874.91,0.4,-0.05303,4e-05,6.78957]
[1780159136026,39.62,73871.43,0.4,-0.05319,4e-05,6.80563]
[1780159136114,39.62,73870.92,0.4,-0.05322,4e-05,6.80817]
[1780159141615,39.62,73864.02,0.4,-0.05353,4e-05,6.83937]
[1780159147202,39.63,73859.3,0.4,-0.05376,4e-05,6.86176]
[1780159152238,39.63,73859.34,0.4,-0.05377,4e-05,6.86289]
[1780159159288,39.63,73860.39,0.4,-0.05374,4e-05,6.86052]
[1780159164324,39.64,73860.38,0.4,-0.05376,4e-05,6.86196]
[1780159170370,39.64,73861.37,0.4,-0.05373,4e-05,6.85938]
[1780159175399,39.64,73862.67,0.4,-0.05367,4e-05,6.85201]
[1780159180435,39.65,73871.12,0.4,-0.05331,4e-05,6.81703]
[1780159185470,39.65,73872.3,0.4,-0.05328,4e-05,6.81365]
[1780159190513,39.65,73872.8,0.4,-0.05327,4e-05,6.81319]
[1780159195539,39.66,73873.3,0.4,-0.05327,4e-05,6.81268]
[1780159200575,39.66,73880.13,0.4,-0.05299,4e-05,6.78492]
[1780159205609,39.67,73881.43,0.4,-0.05295,4e-05,6.78114]
[1780159210646,39.67,73881.9,0.4,-0.05295,4e-05,6.78092]
[1780159215679,39.67,73883.22,0.4,-0.05291,4e-05,6.77699]
[1780159220717,39.68,73883.29,0.4,-0.05292,4e-05,6.77842]
[1780159225751,39.68,73885.09,0.4,-0.05286,4e-05,6.77239]
[1780159231287,39.69,73884.15,0.4,-0.05291,4e-05,6.77745]
[1780159236344,39.69,73885.3,0.4,-0.05286,4e-05,6.77165]
[1780159242871,39.7,73887.8,0.4,-0.05278,4e-05,6.76323]
[1780159247906,39.7,73889.02,0.4,-0.05274,4e-05,6.75959]
[1780159252940,39.7,73890.65,0.4,-0.05268,4e-05,6.75416]
[1780159258983,39.71,73890.48,0.4,-0.05271,4e-05,6.75674]
[1780159264018,39.71,73890.24,0.4,-0.05273,4e-05,6.75927]
[1780159272079,39.72,73891.09,0.4,-0.05272,4e-05,6.7579]
[1780159277122,39.72,73890.91,0.4,-0.05274,4e-05,6.76006]
[1780159282147,39.72,73888.69,0.4,-0.05285,4e-05,6.77094]
[1780159287182,39.73,73887.09,0.4,-0.05293,4e-05,6.77909]
[1780159288948,39.73,73887.09,0.4,-0.05293,4e-05,6.77909]
[1780159294234,39.73,73875.2,0.4,-0.05344,4e-05,6.82864]
[1780159299266,39.73,73873.71,0.4,-0.05352,4e-05,6.83608]
[1780159304302,39.73,73879.66,0.4,-0.05327,4e-05,6.81156]
[1780159310633,39.73,73879.43,0.4,-0.05328,4e-05,6.81307]
[1780159316385,39.74,73871.6,0.4,-0.05365,4e-05,6.84936]
[1780159321422,39.74,73880.33,0.4,-0.05328,4e-05,6.81277]
[1780159326459,39.74,73883.88,0.4,-0.05311,4e-05,6.79637]
[1780159331491,39.74,73879.82,0.4,-0.05329,4e-05,6.81407]
[1780159336528,39.74,73875.68,0.4,-0.05349,4e-05,6.83323]
[1780159341561,39.75,73862.48,0.4,-0.05407,4e-05,6.89153]
[1780159346596,39.75,73869.65,0.4,-0.05377,4e-05,6.86142]
[1780159351634,39.75,73857.63,0.4,-0.05429,4e-05,6.91135]
[1780159356667,39.75,73846.95,0.4,-0.05476,4e-05,6.95858]
[1780159362708,39.75,73847.81,0.4,-0.05473,4e-05,6.95536]
[1780159367742,39.75,73848.43,0.4,-0.05471,4e-05,6.95307]
[1780159372778,39.76,73849.04,0.4,-0.05469,4e-05,6.95079]
[1780159377813,39.76,73856.05,0.4,-0.05438,4e-05,6.92065]
[1780159382848,39.76,73855.73,0.4,-0.0544,4e-05,6.92261]
[1780159389896,39.76,73856.24,0.4,-0.05438,4e-05,6.92117]
[1780159394932,39.76,73857.02,0.4,-0.05436,4e-05,6.91834]
[1780159399966,39.76,73865.35,0.4,-0.054,4e-05,6.88292]
[1780159405001,39.76,73865.91,0.4,-0.05398,4e-05,6.88135]
[1780159411044,39.77,73863.76,0.4,-0.05406,4e-05,6.88846]
[1780159416079,39.77,73862.74,0.4,-0.05411,4e-05,6.8937]
[1780159422121,39.77,73862.64,0.4,-0.05413,4e-05,6.89512]
[1780159427156,39.77,73860.96,0.4,-0.05421,4e-05,6.90322]
[1780159432191,39.77,73859.99,0.4,-0.05426,4e-05,6.90822]
[1780159437241,39.78,73859.43,0.4,-0.05429,4e-05,6.91142]
[1780159443267,39.78,73859.14,0.4,-0.05431,4e-05,6.91359]
[1780159450270,39.78,73860.05,0.4,-0.05428,4e-05,6.91024]
[1780159457396,39.78,73861.51,0.4,-0.05423,4e-05,6.90542]
[1780159463407,39.79,73863.22,0.4,-0.05417,4e-05,6.89894]
[1780159468590,39.79,73861.71,0.4,-0.05424,4e-05,6.90614]
[1780159474485,39.79,73860.73,0.4,-0.05427,4e-05,6.90832]
[1780159479519,39.79,73861.07,0.4,-0.05426,4e-05,6.90765]
[1780159484555,39.79,73860.91,0.4,-0.05428,4e-05,6.90913]
[1780159490597,39.79,73861.96,0.4,-0.05424,4e-05,6.90549]
[1780159495661,39.8,73862.48,0.4,-0.05423,4e-05,6.90413]
[1780159500667,39.8,73862.73,0.4,-0.05422,4e-05,6.90364]
[1780159505731,39.8,73872.85,0.4,-0.05379,4e-05,6.86088]
[1780159510736,39.8,73877.64,0.4,-0.05359,4e-05,6.84124]
[1780159517583,39.8,73876.09,0.4,-0.05366,4e-05,6.84859]
[1780159522820,39.81,73872.72,0.4,-0.05383,4e-05,6.86501]
[1780159530877,39.81,73871.8,0.4,-0.05388,4e-05,6.87041]
[1780159535912,39.81,73873.42,0.4,-0.0538,4e-05,6.86111]
[1780159540494,39.82,73875.43,0.4,-0.05372,4e-05,6.85317]
[1780159540596,39.82,73875.43,0.4,-0.05372,4e-05,6.85317]
[1780159540947,39.82,73875.73,0.4,-0.05371,4e-05,6.85207]
[1780159544408,39.82,73882.07,0.4,-0.05344,4e-05,6.82512]
[1780159544976,39.82,73882.61,0.4,-0.05342,4e-05,6.82325]
[1780159550012,39.82,73885.83,0.4,-0.05329,4e-05,6.81057]
[1780159553032,39.82,73869.52,0.4,-0.05401,4e-05,6.88165]
[1780159555993,39.82,73869.41,0.4,-0.05401,4e-05,6.88226]
[1780159556004,39.82,73869.41,0.4,-0.05401,4e-05,6.88226]
[1780159556054,39.82,73869.03,0.4,-0.05403,4e-05,6.88417]
[1780159558569,39.82,73864.4,0.4,-0.05424,4e-05,6.90449]
[1780159560088,39.82,73864.4,0.4,-0.05424,4e-05,6.9047]
[1780159565126,39.83,73865.52,0.4,-0.0542,4e-05,6.9004]
[1780159569575,39.83,73862.56,0.4,-0.05433,4e-05,6.91374]
[1780159576203,39.83,73851.83,0.4,-0.05481,4e-05,6.96081]
[1780159581260,39.83,73851.46,0.4,-0.05483,4e-05,6.96258]
[1780159586274,39.83,73851.96,0.4,-0.05481,4e-05,6.96055]
[1780159592315,39.83,73851.53,0.4,-0.0548,4e-05,6.95935]
[1780159597372,39.83,73854.03,0.4,-0.05469,4e-05,6.94856]
[1780159603397,39.83,73855.35,0.4,-0.05464,4e-05,6.94309]
[1780159607424,39.83,73841.46,0.4,-0.05526,4e-05,7.00391]
[1780159616488,39.83,73842.79,0.4,-0.0552,4e-05,6.9977]
[1780159616987,39.83,73842.79,0.76,-0.0552,4e-05,6.9977]
[1780159622530,39.83,73838.52,0.76,-0.05538,4e-05,7.01601]
[1780159627566,39.83,73822.67,0.76,-0.05609,5e-05,7.08515]
[1780159632600,39.82,73811.2,0.76,-0.0566,5e-05,7.13461]
[1780159637635,39.82,73820.45,0.76,-0.05617,5e-05,7.09247]
[1780159643694,39.82,73826.37,0.76,-0.05589,5e-05,7.06543]
[1780159649156,39.82,73826.77,0.76,-0.05586,5e-05,7.06307]
[1780159649241,39.82,73826.77,0.76,-0.05586,5e-05,7.06307]
[1780159649341,39.82,73826.95,0.76,-0.05585,5e-05,7.06197]
[1780159654128,39.82,73824.84,0.76,-0.05592,5e-05,7.06742]
[1780159654281,39.82,73816.06,0.76,-0.05632,5e-05,7.106]
[1780159659789,39.81,73814.27,0.76,-0.05638,5e-05,7.11276]
[1780159664827,39.81,73812.52,0.76,-0.05645,5e-05,7.11909]
[1780159669861,39.81,73813.29,0.76,-0.0564,5e-05,7.11443]
[1780159674894,39.8,73816.56,0.76,-0.05624,5e-05,7.09873]
[1780159679930,39.8,73817.0,0.76,-0.05621,5e-05,7.09564]
[1780159685996,39.8,73820.3,0.76,-0.05605,5e-05,7.0798]
[1780159691007,39.8,73820.71,0.76,-0.05602,5e-05,7.07696]
[1780159696042,39.79,73823.18,0.76,-0.0559,5e-05,7.06503]
[1780159701076,39.79,73829.24,0.76,-0.05562,4e-05,7.03756]
[1780159706111,39.79,73830.74,0.76,-0.05554,4e-05,7.03024]
[1780159712153,39.79,73829.81,0.76,-0.05555,4e-05,7.03025]
[1780159723256,39.78,73829.38,0.76,-0.05556,4e-05,7.03059]
[1780159728266,39.78,73828.02,0.76,-0.05561,4e-05,7.03581]
[1780159733326,39.78,73827.65,0.76,-0.05562,4e-05,7.03666]
[1780159738338,39.78,73827.53,0.76,-0.05562,4e-05,7.0364]
[1780159743372,39.78,73829.8,0.76,-0.05551,4e-05,7.02564]
[1780159749414,39.78,73830.47,0.76,-0.05547,4e-05,7.02188]
[1780159754449,39.77,73830.15,0.76,-0.05548,4e-05,7.02265]
[1780159759544,39.77,73831.35,0.76,-0.05542,4e-05,7.01679]
[1780159766534,39.77,73832.79,0.76,-0.05535,4e-05,7.00997]
[1780159772576,39.77,73837.28,0.76,-0.05512,4e-05,6.98641]
[1780159777611,39.77,73839.59,0.76,-0.05501,4e-05,6.97609]
[1780159782646,39.77,73840.39,0.76,-0.05497,4e-05,6.97243]
[1780159787683,39.77,73840.82,0.76,-0.05495,4e-05,6.97039]
[1780159792717,39.77,73841.45,0.76,-0.05492,4e-05,6.96747]
[1780159797752,39.77,73841.58,0.76,-0.05491,4e-05,6.96673]
[1780159802788,39.77,73841.71,0.76,-0.05491,4e-05,6.96598]
[1780159808887,39.77,73841.95,0.76,-0.05489,4e-05,6.96475]
[1780159815879,39.77,73842.04,0.76,-0.05489,4e-05,6.96416]
[1780159820914,39.77,73843.77,0.76,-0.05481,4e-05,6.95651]
[1780159825949,39.77,73840.61,0.76,-0.05495,4e-05,6.97013]
[1780159831994,39.77,73840.64,0.76,-0.05492,4e-05,6.96647]
[1780159837031,39.77,73836.99,0.76,-0.05508,4e-05,6.98203]
[1780159842063,39.76,73835.93,0.76,-0.05512,4e-05,6.98633]
[1780159846357,39.76,73835.78,0.76,-0.05513,4e-05,6.98676]
[1780159846369,39.76,73835.78,0.76,-0.05513,4e-05,6.98676]
[1780159846444,39.76,73835.71,0.76,-0.05513,4e-05,6.987]
[1780159850276,39.76,73835.72,0.76,-0.05513,4e-05,6.98681]
[1780159850396,39.76,73836.51,0.76,-0.05509,4e-05,6.98321]
[1780159855623,39.76,73837.44,0.76,-0.05505,4e-05,6.97886]
[1780159861201,39.76,73838.96,0.76,-0.05498,4e-05,6.97174]
[1780159866293,39.76,73840.05,0.76,-0.05492,4e-05,6.96666]
[1780159876363,39.76,73840.7,0.76,-0.05489,4e-05,6.96322]
[1780159882348,39.76,73840.36,0.76,-0.0549,4e-05,6.96438]
[1780159887382,39.76,73839.78,0.76,-0.05492,4e-05,6.96663]
[1780159888823,39.76,73839.34,0.76,-0.05494,4e-05,6.96849]
[1780159888913,39.76,73839.34,0.76,-0.05494,4e-05,6.96849]
[1780159889403,39.76,73839.11,0.76,-0.05495,4e-05,6.96944]
[1780159891563,39.76,73833.57,0.76,-0.0552,4e-05,6.99365]
[1780159891651,39.76,73829.83,0.76,-0.05534,4e-05,7.00673]
[1780159897326,39.76,73828.11,0.76,-0.05542,4e-05,7.0137]
[1780159902492,39.75,73826.41,0.76,-0.05548,4e-05,7.02045]
[1780159909541,39.75,73825.38,0.76,-0.05552,4e-05,7.02417]
[1780159915584,39.75,73824.38,0.76,-0.05556,5e-05,7.0279]
[1780159920618,39.75,73824.26,0.76,-0.05556,5e-05,7.02788]
[1780159926714,39.75,73824.05,0.76,-0.05556,5e-05,7.02819]
[1780159932132,39.75,73828.57,0.76,-0.05536,4e-05,7.00783]
[1780159938746,39.75,73835.44,0.76,-0.05505,4e-05,6.9775]
[1780159943781,39.75,73836.39,0.76,-0.055,4e-05,6.97324]
[1780159948553,39.75,73838.3,0.76,-0.05492,4e-05,6.96483]
[1780159948623,39.75,73838.3,0.76,-0.05492,4e-05,6.96483]
[1780159948820,39.75,73837.8,0.76,-0.05494,4e-05,6.96701]
[1780159953201,39.75,73837.93,0.76,-0.05491,4e-05,6.96316]
[1780159953297,39.75,73838.53,0.76,-0.05488,4e-05,6.96051]
[1780159958849,39.75,73841.42,0.76,-0.05475,4e-05,6.94786]
[1780159964932,39.75,73842.63,0.76,-0.0547,4e-05,6.9426]
[1780159970974,39.75,73844.26,0.76,-0.05463,4e-05,6.93545]
[1780159976019,39.75,73843.68,0.76,-0.05465,4e-05,6.93791]
[1780159981046,39.75,73846.6,0.76,-0.05452,4e-05,6.92513]
[1780159986081,39.75,73846.19,0.76,-0.05454,4e-05,6.92689]
[1780159993130,39.75,73845.5,0.76,-0.05457,4e-05,6.92987]
[1780159999173,39.75,73845.12,0.76,-0.05459,4e-05,6.93154]
[1780160004207,39.75,73842.86,0.76,-0.05469,4e-05,6.94137]
[1780160011257,39.75,73844.29,0.76,-0.0546,4e-05,6.93196]
[1780160016292,39.75,73845.17,0.76,-0.05456,4e-05,6.92825]
[1780160021328,39.75,73846.24,0.76,-0.05452,4e-05,6.92378]
[1780160026363,39.75,73845.58,0.76,-0.05455,4e-05,6.92691]
[1780160031398,39.75,73844.94,0.76,-0.05458,4e-05,6.92996]
[1780160036434,39.75,73841.87,0.76,-0.05472,4e-05,6.9436]
[1780160042475,39.75,73841.9,0.76,-0.05472,4e-05,6.94365]
[1780160047510,39.75,73841.52,0.76,-0.05474,4e-05,6.94543]
[1780160054560,39.75,73842.29,0.76,-0.05471,4e-05,6.94219]
[1780160059594,39.75,73841.9,0.76,-0.05472,4e-05,6.94395]
[1780160064631,39.75,73844.51,0.76,-0.05461,4e-05,6.93264]
[1780160069667,39.75,73844.0,0.76,-0.05463,4e-05,6.93497]
[1780160074701,39.75,73842.85,0.76,-0.05466,4e-05,6.93688]
[1780160081751,39.75,73842.95,0.76,-0.05466,4e-05,6.9366]
[1780160087416,39.75,73842.9,0.76,-0.05466,4e-05,6.93691]
[1780160093838,39.75,73842.72,0.76,-0.05467,4e-05,6.93792]
[1780160101893,39.75,73843.51,0.76,-0.05464,4e-05,6.93476]
[1780160106926,39.75,73844.26,0.76,-0.05461,4e-05,6.93171]
[1780160112967,39.75,73844.58,0.76,-0.0546,4e-05,6.9306]
[1780160119010,39.75,73844.07,0.76,-0.05462,4e-05,6.9331]
[1780160124046,39.75,73843.39,0.76,-0.05466,4e-05,6.93627]
[1780160130088,39.75,73843.38,0.76,-0.05466,4e-05,6.93657]
[1780160137137,39.76,73843.68,0.76,-0.05463,4e-05,6.93238]
[1780160142172,39.76,73843.64,0.76,-0.05463,4e-05,6.93284]
[1780160148279,39.76,73843.47,0.76,-0.05464,4e-05,6.93395]
[1780160155262,39.76,73842.73,0.76,-0.05468,4e-05,6.93761]
[1780160161306,39.76,73843.56,0.76,-0.05465,4e-05,6.93438]
[1780160168420,39.76,73843.28,0.76,-0.05466,4e-05,6.93617]
[1780160174397,39.76,73843.53,0.76,-0.05466,4e-05,6.93552]
[1780160179432,39.76,73844.83,0.76,-0.0546,4e-05,6.93022]
[1780160184490,39.76,73845.26,0.76,-0.05459,4e-05,6.92857]
[1780160191784,39.76,73845.64,0.76,-0.05457,4e-05,6.92742]
[1780160197560,39.76,73843.99,0.76,-0.05463,4e-05,6.93196]
[1780160206621,39.77,73844.16,0.76,-0.05463,4e-05,6.93188]
[1780160211657,39.77,73844.31,0.76,-0.05463,4e-05,6.93161]
[1780160216692,39.77,73844.08,0.76,-0.05464,4e-05,6.933]
[1780160221729,39.77,73843.91,0.76,-0.05465,4e-05,6.93413]
[1780160228216,39.77,73843.9,0.76,-0.05466,4e-05,6.93449]
[1780160234818,39.77,73843.37,0.76,-0.05469,4e-05,6.93752]
[1780160239853,39.77,73844.96,0.76,-0.05462,4e-05,6.93097]
[1780160244889,39.77,73845.43,0.76,-0.0546,4e-05,6.92931]
[1780160250931,39.77,73844.3,0.76,-0.05466,4e-05,6.9347]
[1780160257045,39.77,73844.1,0.76,-0.05465,4e-05,6.93279]
[1780160263908,39.78,73843.99,0.76,-0.05465,4e-05,6.93349]
[1780160263980,39.78,73843.99,0.76,-0.05465,4e-05,6.93349]
[1780160264079,39.78,73843.69,0.76,-0.05467,4e-05,6.93508]
[1780160265816,39.78,73843.69,0.76,-0.05467,4e-05,6.93508]
[1780160266011,39.78,73843.69,0.76,-0.05467,4e-05,6.93521]
[1780160271128,39.78,73844.65,0.76,-0.05463,4e-05,6.93129]
[1780160278556,39.78,73845.05,0.76,-0.05461,4e-05,6.92961]
[1780160284162,39.78,73846.57,0.76,-0.05455,4e-05,6.92364]
[1780160289196,39.78,73847.38,0.76,-0.05452,4e-05,6.9203]
[1780160294235,39.78,73848.09,0.76,-0.05449,4e-05,6.91739]
[1780160299339,39.78,73848.26,0.76,-0.05448,4e-05,6.91681]
[1780160305311,39.78,73849.74,0.76,-0.05442,4e-05,6.91056]
[1780160314374,39.78,73849.52,0.76,-0.05441,4e-05,6.90859]
[1780160319411,39.78,73850.12,0.76,-0.05439,4e-05,6.90618]
[1780160324445,39.78,73850.09,0.76,-0.05439,4e-05,6.90656]
[1780160329561,39.78,73850.75,0.76,-0.05436,4e-05,6.90401]
[1780160335523,39.78,73852.3,0.76,-0.0543,4e-05,6.89761]
[1780160340558,39.78,73851.51,0.76,-0.05434,4e-05,6.90134]
[1780160346599,39.78,73851.03,0.76,-0.05436,4e-05,6.90376]
[1780160347427,39.78,73851.03,0.76,-0.05436,4e-05,6.90376]
[1780160355730,39.79,73851.48,0.76,-0.05434,4e-05,6.90202]
[1780160361705,39.79,73851.5,0.76,-0.05435,4e-05,6.90255]
[1780160367748,39.79,73851.26,0.76,-0.05436,4e-05,6.90391]
[1780160372781,39.79,73851.03,0.76,-0.05435,4e-05,6.90195]
[1780160379911,39.79,73851.26,0.76,-0.05435,4e-05,6.90133]
[1780160385870,39.79,73851.26,0.76,-0.05435,4e-05,6.90167]
[1780160395940,39.79,73851.23,0.76,-0.05436,4e-05,6.90233]
[1780160400977,39.79,73851.23,0.76,-0.05436,4e-05,6.9026]
[1780160406016,39.79,73843.48,0.76,-0.0547,4e-05,6.93646]
[1780160411051,39.79,73839.37,0.76,-0.05489,4e-05,6.95444]
[1780160416085,39.79,73835.13,0.76,-0.05507,4e-05,6.97281]
[1780160421121,39.79,73828.64,0.76,-0.05536,4e-05,7.00098]
[1780160426156,39.79,73828.59,0.76,-0.05536,4e-05,7.00082]
[1780160431194,39.79,73827.95,0.76,-0.05536,4e-05,7.00004]
[1780160436226,39.79,73820.24,0.76,-0.0557,5e-05,7.03344]
[1780160442269,39.79,73820.01,0.76,-0.05571,5e-05,7.03375]
[1780160447305,39.79,73819.6,0.76,-0.05572,5e-05,7.03498]
[1780160453347,39.78,73819.56,0.76,-0.05572,5e-05,7.03448]
[1780160460485,39.78,73819.42,0.76,-0.05571,5e-05,7.03432]
[1780160463418,39.78,73835.95,0.76,-0.05497,4e-05,6.96154]
[1780160468450,39.78,73837.55,0.76,-0.0549,4e-05,6.95461]
[1780160473488,39.78,73838.98,0.76,-0.05484,4e-05,6.94844]
[1780160479529,39.78,73838.95,0.76,-0.05484,4e-05,6.94871]
[1780160484564,39.78,73839.18,0.76,-0.05483,4e-05,6.94781]
[1780160489600,39.78,73838.26,0.76,-0.05487,4e-05,6.9519]
[1780160494635,39.78,73836.17,0.76,-0.05494,4e-05,6.95784]
[1780160500765,39.78,73834.87,0.76,-0.055,4e-05,6.96356]
[1780160506721,39.78,73833.43,0.76,-0.05506,4e-05,6.96988]
[1780160512784,39.78,73833.29,0.76,-0.05507,4e-05,6.9705]
[1780160517819,39.78,73831.72,0.76,-0.05514,4e-05,6.97736]
[1780160522854,39.78,73832.32,0.76,-0.05511,4e-05,6.97473]
[1780160528198,39.78,73832.65,0.76,-0.0551,4e-05,6.97329]
[1780160533519,39.78,73833.82,0.76,-0.05505,4e-05,6.96822]
[1780160538969,39.78,73833.41,0.76,-0.05507,4e-05,6.97021]
[1780160539795,39.78,73833.41,0.76,-0.05507,4e-05,6.97021]
[1780160539833,39.78,73833.41,0.76,-0.05507,4e-05,6.97021]
[1780160540038,39.78,73827.29,0.76,-0.05534,4e-05,6.99703]
[1780160543722,39.78,73830.39,0.76,-0.0552,4e-05,6.98333]
[1780160544002,39.78,73830.86,0.76,-0.05518,4e-05,6.98125]
[1780160549038,39.78,73833.59,0.76,-0.05506,4e-05,6.9692]
[1780160554552,39.78,73838.55,0.76,-0.05481,4e-05,6.94428]
[1780160560179,39.78,73840.46,0.76,-0.05473,4e-05,6.93625]
[1780160566157,39.78,73848.64,0.76,-0.05437,4e-05,6.90083]
[1780160571192,39.78,73853.68,0.76,-0.05415,4e-05,6.87938]
[1780160576226,39.79,73857.59,0.76,-0.05399,4e-05,6.86297]
[1780160581263,39.79,73854.75,0.76,-0.05412,4e-05,6.87588]
[1780160588119,39.79,73853.38,0.76,-0.05418,4e-05,6.88212]
[1780160599915,39.79,73852.45,0.76,-0.05423,4e-05,6.88687]
[1780160607447,39.79,73852.55,0.76,-0.05423,4e-05,6.88758]
[1780160614496,39.79,73852.49,0.76,-0.05422,4e-05,6.88507]
[1780160620601,39.79,73852.75,0.76,-0.05421,4e-05,6.88429]
[1780160628307,39.79,73852.69,0.76,-0.05422,4e-05,6.88483]
[1780160637659,39.8,73856.16,0.76,-0.05407,4e-05,6.8705]
[1780160642691,39.8,73856.3,0.76,-0.05407,4e-05,6.87029]
[1780160647727,39.8,73852.16,0.76,-0.05426,4e-05,6.88871]
[1780160652765,39.8,73853.7,0.76,-0.05419,4e-05,6.88236]
[1780160657798,39.8,73854.14,0.76,-0.05418,4e-05,6.88083]
[1780160663841,39.8,73853.82,0.76,-0.05419,4e-05,6.88276]
[1780160670076,39.8,73854.01,0.76,-0.05419,4e-05,6.88216]
[1780160676037,39.8,73855.2,0.76,-0.05412,4e-05,6.87443]
[1780160676118,39.8,73855.2,0.76,-0.05412,4e-05,6.87443]
[1780160676238,39.8,73855.2,0.76,-0.05412,4e-05,6.87443]
[1780160676241,39.8,73850.2,0.76,-0.05434,4e-05,6.89623]
[1780160677776,39.8,73850.2,0.76,-0.05434,4e-05,6.89632]
[1780160678014,39.8,73838.22,0.76,-0.05487,4e-05,6.94858]
[1780160684988,39.8,73840.9,0.76,-0.05475,4e-05,6.93671]
[1780160690173,39.8,73841.29,0.76,-0.05474,4e-05,6.93494]
[1780160696066,39.8,73839.3,0.76,-0.05482,4e-05,6.94347]
[1780160700220,39.8,73853.7,0.76,-0.05418,4e-05,6.88072]
[1780160706136,39.8,73856.04,0.76,-0.05408,4e-05,6.87102]
[1780160711171,39.8,73855.59,0.76,-0.05411,4e-05,6.87339]
[1780160716208,39.81,73844.3,0.76,-0.05461,4e-05,6.92274]
[1780160721243,39.81,73846.56,0.76,-0.05451,4e-05,6.91293]
[1780160726278,39.81,73848.88,0.76,-0.05441,4e-05,6.90295]
[1780160731314,39.81,73849.41,0.76,-0.05436,4e-05,6.89758]
[1780160736350,39.81,73849.72,0.76,-0.05435,4e-05,6.89638]
[1780160741448,39.81,73850.27,0.76,-0.05433,4e-05,6.89415]
[1780160748433,39.81,73838.68,0.76,-0.05484,4e-05,6.94451]
[1780160755483,39.81,73831.75,0.76,-0.05515,4e-05,6.97432]
[1780160760519,39.8,73831.57,0.76,-0.05515,4e-05,6.9747]
[1780160765554,39.8,73831.57,0.76,-0.05515,4e-05,6.97432]
[1780160770590,39.8,73828.28,0.76,-0.05529,4e-05,6.98838]
[1780160775624,39.8,73822.31,0.76,-0.05556,5e-05,7.01423]
[1780160780668,39.8,73822.5,0.76,-0.05554,5e-05,7.01288]
[1780160785694,39.8,73829.47,0.76,-0.05523,4e-05,6.98189]
[1780160791799,39.8,73829.47,0.76,-0.0552,4e-05,6.97823]
[1780160797778,39.8,73818.81,0.76,-0.05567,5e-05,7.02445]
[1780160802813,39.8,73817.39,0.76,-0.05573,5e-05,7.02997]
[1780160807847,39.79,73817.16,0.76,-0.05573,5e-05,7.03023]
[1780160812883,39.79,73817.03,0.76,-0.05573,5e-05,7.03002]
[1780160818925,39.79,73817.11,0.76,-0.05572,5e-05,7.0287]
[1780160824137,39.79,73816.31,0.76,-0.05575,5e-05,7.03176]
[1780160830004,39.79,73807.95,0.76,-0.05611,5e-05,7.06716]
[1780160835048,39.78,73808.24,0.76,-0.05609,5e-05,7.06484]
[1780160840079,39.78,73800.38,0.76,-0.05643,5e-05,7.09853]
[1780160845115,39.78,73798.13,0.76,-0.05652,5e-05,7.10696]
[1780160850148,39.77,73799.6,0.76,-0.05644,5e-05,7.09921]
[1780160855185,39.77,73804.33,0.76,-0.05619,5e-05,7.07395]
[1780160861226,39.77,73795.15,0.76,-0.0566,5e-05,7.11318]
[1780160866260,39.77,73794.47,0.76,-0.05662,5e-05,7.11499]
[1780160871297,39.76,73793.18,0.76,-0.05666,5e-05,7.11952]
[1780160876331,39.76,73792.85,0.76,-0.05667,5e-05,7.11982]
[1780160881367,39.76,73787.3,0.76,-0.05691,5e-05,7.14319]
[1780160888417,39.75,73786.38,0.76,-0.05693,5e-05,7.14532]
[1780160893773,39.75,73786.76,0.76,-0.0569,5e-05,7.14251]
[1780160899497,39.75,73792.83,0.76,-0.05661,5e-05,7.11378]
[1780160904535,39.74,73792.36,0.76,-0.05662,5e-05,7.11471]
[1780160909565,39.74,73790.08,0.76,-0.05671,5e-05,7.12366]
[1780160914601,39.74,73794.27,0.76,-0.05648,5e-05,7.10064]
[1780160919638,39.74,73796.48,0.76,-0.05637,5e-05,7.08987]
[1780160924671,39.73,73796.53,0.76,-0.05636,5e-05,7.08872]
[1780160931721,39.73,73799.3,0.76,-0.05622,5e-05,7.07523]
[1780160936757,39.73,73798.94,0.76,-0.05623,5e-05,7.07609]
[1780160941790,39.73,73799.56,0.76,-0.05619,5e-05,7.0726]
[1780160946826,39.73,73799.84,0.76,-0.05617,5e-05,7.07062]
[1780160951863,39.73,73801.55,0.76,-0.05609,5e-05,7.06231]
[1780160956895,39.72,73802.76,0.76,-0.05602,5e-05,7.05612]
[1780160961931,39.72,73803.08,0.76,-0.056,5e-05,7.05389]
[1780160966967,39.72,73803.66,0.76,-0.05597,5e-05,7.0505]
[1780160967929,39.72,73803.66,0.93,-0.05597,5e-05,7.0505]
[1780160973073,39.72,73802.54,0.93,-0.05598,5e-05,7.05118]
[1780160979050,39.71,73802.38,0.93,-0.05598,5e-05,7.05086]
[1780160985092,39.71,73801.59,0.93,-0.05601,5e-05,7.05331]
[1780160990127,39.71,73801.74,0.93,-0.05599,5e-05,7.05178]
[1780160995162,39.71,73802.7,0.93,-0.05594,5e-05,7.04667]
[1780161000197,39.71,73802.88,0.93,-0.05592,5e-05,7.04501]
[1780161005236,39.7,73803.16,0.93,-0.0559,5e-05,7.04272]
[1780161011541,39.7,73803.54,0.93,-0.05587,5e-05,7.04034]
[1780161017318,39.7,73802.41,0.93,-0.05591,5e-05,7.0439]
[1780161022355,39.7,73803.58,0.93,-0.05585,5e-05,7.0378]
[1780161027386,39.69,73798.96,0.93,-0.05605,5e-05,7.05719]
[1780161032422,39.69,73797.4,0.93,-0.05608,5e-05,7.05975]
[1780161038269,39.69,73792.98,0.93,-0.05628,5e-05,7.07845]
[1780161043498,39.69,73792.3,0.93,-0.0563,5e-05,7.0807]
[1780161050560,39.69,73792.29,0.93,-0.05631,5e-05,7.08204]
[1780161056595,39.69,73790.8,0.93,-0.05639,5e-05,7.08975]
[1780161061672,39.69,73790.8,0.93,-0.05639,5e-05,7.08975]
[1780161067672,39.7,73791.33,0.93,-0.05638,5e-05,7.08892]
[1780161073713,39.7,73791.63,0.93,-0.05638,5e-05,7.08846]
[1780161083852,39.7,73791.59,0.93,-0.0564,5e-05,7.09013]
[1780161089828,39.7,73793.94,0.93,-0.0563,5e-05,7.0803]
[1780161094862,39.7,73805.44,0.93,-0.05574,5e-05,7.02536]
[1780161099897,39.7,73804.63,0.93,-0.05577,5e-05,7.02842]
[1780161104933,39.7,73804.25,0.93,-0.05578,5e-05,7.02959]
[1780161110974,39.7,73803.46,0.93,-0.05581,5e-05,7.03248]
[1780161119030,39.7,73802.85,0.93,-0.05583,5e-05,7.03439]
[1780161124133,39.7,73802.53,0.93,-0.05584,5e-05,7.03532]
[1780161130109,39.69,73802.53,0.93,-0.05584,5e-05,7.03473]
[1780161135912,39.69,73801.42,0.93,-0.05588,5e-05,7.03921]
[1780161141191,39.69,73801.09,0.93,-0.05589,5e-05,7.03989]
[1780161147227,39.69,73800.36,0.93,-0.05592,5e-05,7.04242]
[1780161151129,39.69,73800.06,0.93,-0.05593,5e-05,7.04338]
[1780161154135,39.69,73807.06,0.93,-0.05558,5e-05,7.00902]
[1780161159312,39.69,73811.57,0.93,-0.05538,5e-05,6.98876]
[1780161164412,39.69,73811.21,0.93,-0.05539,5e-05,6.9901]
[1780161171396,39.69,73811.3,0.93,-0.05538,5e-05,6.98943]
[1780161176432,39.69,73802.97,0.93,-0.05576,5e-05,7.02587]
[1780161181467,39.68,73801.06,0.93,-0.05584,5e-05,7.03355]
[1780161186502,39.69,73808.68,0.93,-0.0555,5e-05,7.00112]
[1780161191537,39.69,73814.6,0.93,-0.05524,5e-05,6.97512]
[1780161196572,39.69,73817.25,0.93,-0.05511,4e-05,6.9632]
[1780161201609,39.69,73818.78,0.93,-0.05504,4e-05,6.95621]
[1780161207648,39.69,73819.59,0.93,-0.055,4e-05,6.9523]
[1780161213690,39.68,73818.85,0.93,-0.05501,4e-05,6.95195]
[1780161219956,39.68,73818.23,0.93,-0.05504,4e-05,6.9545]
[1780161225775,39.68,73815.81,0.93,-0.05514,4e-05,6.9646]
[1780161230811,39.68,73815.55,0.93,-0.05515,4e-05,6.96543]
[1780161236852,39.68,73814.71,0.93,-0.05518,4e-05,6.96874]
[1780161242893,39.68,73814.35,0.93,-0.05519,4e-05,6.96994]
[1780161248936,39.68,73814.14,0.93,-0.0552,4e-05,6.97051]
[1780161255042,39.68,73813.74,0.93,-0.05521,5e-05,6.97196]
[1780161263034,39.68,73813.42,0.93,-0.05523,5e-05,6.97368]
[1780161268073,39.68,73813.39,0.93,-0.05525,5e-05,6.97536]
[1780161273108,39.69,73812.86,0.93,-0.05527,5e-05,6.976]
[1780161278173,39.69,73812.95,0.93,-0.05527,5e-05,6.97683]
[1780161285256,39.69,73812.82,0.93,-0.0553,5e-05,6.97981]
[1780161291885,39.69,73812.77,0.93,-0.0553,5e-05,6.97978]
[1780161298284,39.7,73812.67,0.93,-0.05533,5e-05,6.98212]
[1780161303318,39.7,73824.11,0.93,-0.05483,4e-05,6.93347]
[1780161308353,39.7,73830.94,0.93,-0.05452,4e-05,6.90354]
[1780161312725,39.7,73844.4,0.93,-0.05393,4e-05,6.84532]
[1780161318118,39.7,73845.69,0.93,-0.05388,4e-05,6.8401]
[1780161323457,39.71,73854.62,0.93,-0.0535,4e-05,6.8025]
[1780161328559,39.71,73864.04,0.93,-0.05312,4e-05,6.76558]
[1780161331719,39.72,73846.52,0.93,-0.0539,4e-05,6.84217]
[1780161338563,39.72,73827.37,0.93,-0.05473,4e-05,6.92347]
[1780161343597,39.72,73822.95,0.93,-0.05493,4e-05,6.94297]
[1780161349640,39.72,73823.4,0.93,-0.05491,4e-05,6.94107]
[1780161355752,39.72,73816.86,0.93,-0.05521,4e-05,6.96968]
[1780161362733,39.72,73818.51,0.93,-0.05513,4e-05,6.96217]
[1780161367767,39.72,73820.53,0.93,-0.05504,4e-05,6.95307]
[1780161373014,39.72,73822.46,0.93,-0.05495,4e-05,6.9444]
[1780161380032,39.72,73823.11,0.93,-0.05492,4e-05,6.94131]
[1780161385959,39.72,73831.25,0.93,-0.05455,4e-05,6.90541]
[1780161392992,39.72,73831.25,0.93,-0.05455,4e-05,6.90541]
[1780161398984,39.72,73827.59,0.93,-0.05469,4e-05,6.91821]
[1780161404020,39.72,73828.37,0.93,-0.05466,4e-05,6.91481]
[1780161409053,39.72,73827.79,0.93,-0.05468,4e-05,6.91739]
[1780161415096,39.72,73826.79,0.93,-0.05473,4e-05,6.92181]
[1780161420133,39.72,73825.99,0.93,-0.05476,4e-05,6.92537]
[1780161425166,39.72,73826.63,0.93,-0.05474,4e-05,6.92266]
[1780161430202,39.72,73827.6,0.93,-0.05469,4e-05,6.91851]
[1780161436309,39.72,73836.25,0.93,-0.05431,4e-05,6.88116]
[1780161442284,39.72,73835.32,0.93,-0.05436,4e-05,6.88576]
[1780161447321,39.72,73834.97,0.93,-0.05438,4e-05,6.88776]
[1780161453370,39.72,73834.33,0.93,-0.05439,4e-05,6.88801]
[1780161458396,39.72,73842.01,0.93,-0.05406,4e-05,6.85522]
[1780161463432,39.73,73844.69,0.93,-0.05395,4e-05,6.84443]
[1780161468467,39.73,73843.46,0.93,-0.05401,4e-05,6.85066]
[1780161476594,39.73,73843.2,0.93,-0.05404,4e-05,6.85317]
[1780161482566,39.73,73842.44,0.93,-0.05408,4e-05,6.8575]
[1780161487601,39.74,73841.94,0.93,-0.05411,4e-05,6.8605]
[1780161492636,39.74,73841.82,0.93,-0.05412,4e-05,6.86185]
[1780161497670,39.74,73839.63,0.93,-0.05423,4e-05,6.87214]
[1780161502705,39.74,73834.94,0.93,-0.05444,4e-05,6.89321]
[1780161507742,39.74,73831.39,0.93,-0.05461,4e-05,6.90934]
[1780161512778,39.74,73831.89,0.93,-0.05457,4e-05,6.90446]
[1780161519579,39.74,73832.31,0.93,-0.05455,4e-05,6.90311]
[1780161526876,39.75,73819.17,0.93,-0.05515,4e-05,6.96128]
[1780161531911,39.75,73818.78,0.93,-0.05517,4e-05,6.96305]
[1780161537016,39.75,73819.9,0.93,-0.05512,4e-05,6.95815]
[1780161542696,39.75,73821.29,0.93,-0.05505,4e-05,6.95205]
[1780161548022,39.75,73814.71,0.93,-0.05535,5e-05,6.98065]
[1780161553058,39.74,73820.78,0.93,-0.05507,4e-05,6.9537]
[1780161558092,39.74,73826.97,0.93,-0.05479,4e-05,6.92649]
[1780161563127,39.74,73824.7,0.93,-0.05489,4e-05,6.93638]
[1780161570178,39.74,73825.81,0.93,-0.05484,4e-05,6.9314]
[1780161575534,39.74,73827.07,0.93,-0.05476,4e-05,6.92264]
[1780161581254,39.74,73829.52,0.93,-0.05465,4e-05,6.91195]
[1780161586289,39.74,73829.49,0.93,-0.05466,4e-05,6.91209]
[1780161591755,39.74,73829.57,0.93,-0.05465,4e-05,6.91173]
[1780161598172,39.74,73829.93,0.93,-0.05464,4e-05,6.91011]
[1780161603410,39.74,73840.22,0.93,-0.05418,4e-05,6.86517]
[1780161608445,39.74,73844.73,0.93,-0.05398,4e-05,6.84599]
[1780161615495,39.75,73845.26,0.93,-0.05397,4e-05,6.84445]
[1780161620530,39.75,73844.28,0.93,-0.05401,4e-05,6.84923]
[1780161625566,39.75,73849.03,0.93,-0.05381,4e-05,6.82916]
[1780161630600,39.75,73855.61,0.93,-0.05353,4e-05,6.80151]
[1780161635634,39.75,73866.89,0.93,-0.05302,4e-05,6.75076]
[1780161641463,39.77,73868.77,0.93,-0.05302,4e-05,6.75074]
[1780161646718,39.78,73877.61,0.93,-0.05269,4e-05,6.71753]
[1780161651753,39.79,73883.42,0.93,-0.05245,4e-05,6.69438]
[1780161656791,39.79,73887.25,0.93,-0.05231,4e-05,6.67989]
[1780161661852,39.8,73891.47,0.93,-0.05214,4e-05,6.66384]
[1780161666862,39.82,73891.53,0.93,-0.05224,4e-05,6.67316]
[1780161672975,39.83,73891.52,0.93,-0.0523,4e-05,6.67978]
[1780161681969,39.89,73891.52,0.93,-0.05254,4e-05,6.70431]
[1780161687005,39.9,73891.84,0.93,-0.05258,4e-05,6.70816]
[1780161692041,39.91,73891.4,0.93,-0.0526,4e-05,6.70872]
[1780161697077,39.93,73892.42,0.93,-0.05263,4e-05,6.71276]
[1780161702110,39.93,73892.48,0.93,-0.05265,4e-05,6.71468]
[1780161707145,39.94,73891.55,0.93,-0.05272,4e-05,6.72159]
[1780161712183,39.95,73894.83,0.93,-0.05262,4e-05,6.7113]
[1780161718224,39.95,73889.58,0.93,-0.05288,4e-05,6.73769]
[1780161721962,39.96,73890.43,0.93,-0.05286,4e-05,6.73539]
[1780161722015,39.96,73890.43,0.93,-0.05286,4e-05,6.73539]
[1780161722254,39.96,73897.87,0.93,-0.05254,4e-05,6.70394]
[1780161723261,39.96,73914.51,0.93,-0.05184,4e-05,6.63363]
[1780161725886,39.96,73916.72,0.93,-0.05175,4e-05,6.62525]
[1780161726283,39.96,73916.03,0.93,-0.05178,4e-05,6.62865]
[1780161731319,39.97,73920.02,0.93,-0.05164,4e-05,6.61427]
[1780161736358,40.0,73932.65,0.93,-0.05123,4e-05,6.57396]
[1780161737086,40.0,73932.65,0.93,-0.05123,4e-05,6.57396]
[1780161737097,40.0,73932.65,0.93,-0.05123,4e-05,6.57396]
[1780161737364,40.01,73932.63,0.93,-0.05129,4e-05,6.57979]
[1780161742399,40.06,73933.54,0.93,-0.05147,4e-05,6.59841]
[1780161745379,40.07,73935.61,0.93,-0.0514,4e-05,6.59076]
[1780161745546,40.07,73935.61,0.93,-0.0514,4e-05,6.59128]
[1780161751463,40.09,73935.05,0.93,-0.05148,4e-05,6.59845]
[1780161753543,40.09,73920.15,0.93,-0.05212,4e-05,6.6623]
[1780161760525,40.1,73915.08,0.93,-0.05236,4e-05,6.68658]
[1780161765560,40.1,73916.61,0.93,-0.05232,4e-05,6.68202]
[1780161770597,40.1,73910.77,0.93,-0.05259,4e-05,6.70865]
[1780161775630,40.11,73908.96,0.93,-0.05268,4e-05,6.71804]
[1780161780665,40.11,73908.67,0.93,-0.05271,4e-05,6.72093]
[1780161785701,40.12,73904.46,0.93,-0.05291,4e-05,6.7404]
[1780161790735,40.12,73903.0,0.93,-0.05298,4e-05,6.74803]
[1780161795770,40.12,73902.63,0.93,-0.05301,4e-05,6.75094]
[1780161803829,40.13,73903.19,0.93,-0.05301,4e-05,6.75061]
[1780161808864,40.13,73904.26,0.93,-0.05297,4e-05,6.7473]
[1780161814010,40.13,73905.94,0.93,-0.05289,4e-05,6.73848]
[1780161820984,40.14,73905.93,0.93,-0.05291,4e-05,6.73955]
[1780161826991,40.15,73904.98,0.93,-0.05299,4e-05,6.74853]
[1780161832028,40.15,73904.63,0.93,-0.05304,4e-05,6.75327]
[1780161838069,40.17,73905.65,0.93,-0.05304,4e-05,6.75341]
[1780161843103,40.17,73905.79,0.93,-0.05307,4e-05,6.75598]
[1780161848140,40.18,73906.03,0.93,-0.05309,4e-05,6.75809]
[1780161854180,40.19,73906.1,0.93,-0.05312,4e-05,6.7615]
[1780161859216,40.2,73906.78,0.93,-0.05312,4e-05,6.76167]
[1780161864251,40.2,73904.83,0.93,-0.05324,4e-05,6.7731]
[1780161869285,40.21,73905.99,0.93,-0.05322,4e-05,6.77108]
[1780161874581,40.22,73906.01,0.93,-0.05322,4e-05,6.77016]
[1780161880363,40.22,73904.82,0.93,-0.05331,4e-05,6.77938]
[1780161885509,40.23,73910.18,0.93,-0.05311,4e-05,6.75947]
[1780161891440,40.24,73914.74,0.93,-0.05295,4e-05,6.74383]
[1780161896478,40.25,73918.79,0.93,-0.05283,4e-05,6.73179]
[1780161902521,40.28,73918.42,0.93,-0.05295,4e-05,6.74399]
[1780161908276,40.28,73920.1,0.93,-0.05288,4e-05,6.73756]
[1780161908897,40.28,73920.1,1.06,-0.05288,4e-05,6.73756]
[1780161909570,40.28,73920.75,1.06,-0.05286,4e-05,6.73574]
[1780161914606,40.28,73911.48,1.06,-0.05327,4e-05,6.77607]
[1780161919640,40.29,73909.49,1.06,-0.05337,4e-05,6.78539]
[1780161924676,40.29,73905.23,1.06,-0.05356,4e-05,6.8043]
[1780161929712,40.29,73900.33,1.06,-0.05379,4e-05,6.82746]
[1780161934745,40.3,73899.63,1.06,-0.05382,4e-05,6.82981]
[1780161939781,40.3,73899.52,1.06,-0.05385,4e-05,6.83283]
[1780161944817,40.31,73899.26,1.06,-0.05389,4e-05,6.83649]
[1780161950858,40.32,73899.26,1.06,-0.05392,4e-05,6.83951]
[1780161955894,40.32,73895.85,1.06,-0.05409,4e-05,6.8566]
[1780161960927,40.33,73892.4,1.06,-0.05427,4e-05,6.87374]
[1780161966969,40.33,73891.68,1.06,-0.05433,4e-05,6.87956]
[1780161972005,40.34,73891.17,1.06,-0.05437,4e-05,6.88401]
[1780161977040,40.35,73890.52,1.06,-0.05442,4e-05,6.88904]
[1780161984088,40.35,73890.64,1.06,-0.05445,4e-05,6.89162]
[1780161991138,40.36,73889.96,1.06,-0.05449,4e-05,6.89433]
[1780161996284,40.37,73878.25,1.06,-0.05503,4e-05,6.94752]
[1780162002217,40.37,73878.34,1.06,-0.05505,4e-05,6.94911]
[1780162005353,40.37,73878.56,1.06,-0.05504,4e-05,6.9488]
[1780162005384,40.37,73878.56,1.06,-0.05504,4e-05,6.9488]
[1780162005392,40.37,73876.23,1.06,-0.05515,4e-05,6.95948]
[1780162008669,40.37,73870.91,1.06,-0.05539,4e-05,6.983]
[1780162008741,40.38,73870.29,1.06,-0.05542,4e-05,6.98593]
[1780162009600,40.38,73870.29,1.06,-0.05542,4e-05,6.98593]
[1780162009769,40.38,73869.3,1.06,-0.05547,4e-05,6.99046]
[1780162015651,40.38,73870.3,1.06,-0.05543,4e-05,6.98707]
[1780162022368,40.38,73873.79,1.06,-0.0553,4e-05,6.9741]
[1780162025712,40.39,73887.67,1.06,-0.0547,4e-05,6.9151]
[1780162031428,40.39,73889.83,1.06,-0.05462,4e-05,6.90781]
[1780162036466,40.39,73889.38,1.06,-0.05466,4e-05,6.9114]
[1780162041501,40.4,73881.7,1.06,-0.05501,4e-05,6.94611]
[1780162046637,40.4,73891.04,1.06,-0.05462,4e-05,6.9075]
[1780162052578,40.41,73885.79,1.06,-0.05485,4e-05,6.92935]
[1780162056272,40.41,73885.37,1.06,-0.05488,4e-05,6.93205]
[1780162056349,40.41,73885.37,1.06,-0.05488,4e-05,6.93205]
[1780162056450,40.41,73885.78,1.06,-0.05486,4e-05,6.93059]
[1780162058167,40.41,73885.78,1.06,-0.05486,4e-05,6.93059]
[1780162058626,40.41,73885.78,1.06,-0.05487,4e-05,6.93119]
[1780162064668,40.42,73886.64,1.06,-0.05485,4e-05,6.92933]
[1780162070710,40.42,73886.56,1.06,-0.05487,4e-05,6.93149]
[1780162076847,40.42,73886.74,1.06,-0.05488,4e-05,6.93253]
[1780162082793,40.43,73888.21,1.06,-0.05483,4e-05,6.92799]
[1780162087829,40.43,73888.38,1.06,-0.05485,4e-05,6.92926]
[1780162091769,40.44,73888.2,1.06,-0.05487,4e-05,6.93165]
[1780162094271,40.44,73880.03,1.06,-0.05525,4e-05,6.96839]
[1780162094877,40.44,73877.7,1.06,-0.05535,4e-05,6.97892]
[1780162099912,40.44,73877.33,1.06,-0.05538,4e-05,6.98164]
[1780162104948,40.45,73877.13,1.06,-0.0554,4e-05,6.98362]
[1780162109984,40.45,73877.34,1.06,-0.0554,4e-05,6.98382]
[1780162115019,40.45,73872.94,1.06,-0.0556,4e-05,7.00158]
[1780162121062,40.46,73867.08,1.06,-0.05588,4e-05,7.02938]
[1780162126097,40.46,73858.92,1.06,-0.05627,4e-05,7.06674]
[1780162132137,40.47,73854.66,1.06,-0.05648,4e-05,7.08707]
[1780162137173,40.47,73855.21,1.06,-0.05647,4e-05,7.08619]
[1780162142221,40.48,73855.73,1.06,-0.05646,4e-05,7.0855]
[1780162147338,40.48,73860.14,1.06,-0.05628,4e-05,7.06805]
[1780162151685,40.48,73859.6,1.06,-0.05631,4e-05,7.07148]
[1780162151727,40.48,73859.6,1.06,-0.05631,4e-05,7.07148]
[1780162151817,40.48,73859.58,1.06,-0.05632,4e-05,7.07228]
[1780162153607,40.48,73859.58,1.06,-0.05632,4e-05,7.07228]
[1780162153611,40.49,73859.17,1.06,-0.05635,4e-05,7.07478]
[1780162156972,40.49,73861.33,1.06,-0.05625,4e-05,7.06575]
[1780162157206,40.49,73864.7,1.06,-0.05611,4e-05,7.05164]
[1780162162426,40.49,73866.32,1.06,-0.05605,4e-05,7.0462]
[1780162167479,40.5,73868.09,1.06,-0.056,4e-05,7.04134]
[1780162173628,40.5,73868.93,1.06,-0.05596,4e-05,7.036]
[1780162173663,40.5,73868.93,1.06,-0.05596,4e-05,7.036]
[1780162173734,40.5,73854.28,1.06,-0.05662,5e-05,7.10039]
[1780162175474,40.5,73853.53,1.06,-0.05665,5e-05,7.10366]
[1780162175506,40.5,73844.88,1.06,-0.05705,5e-05,7.14191]
[1780162179161,40.51,73843.9,1.06,-0.0571,5e-05,7.14665]
[1780162179946,40.51,73843.9,1.06,-0.0571,5e-05,7.14712]
[1780162185523,40.51,73842.24,1.06,-0.05719,5e-05,7.15575]
[1780162191564,40.51,73841.58,1.06,-0.05724,5e-05,7.16005]
[1780162196600,40.52,73842.8,1.06,-0.0572,5e-05,7.156]
[1780162201821,40.52,73842.7,1.06,-0.05721,5e-05,7.15698]
[1780162201875,40.52,73842.7,1.06,-0.05721,5e-05,7.15698]
[1780162201969,40.52,73838.89,1.06,-0.05738,5e-05,7.17419]
[1780162204263,40.52,73838.25,1.06,-0.05741,5e-05,7.177]
[1780162204675,40.52,73836.86,1.06,-0.05749,5e-05,7.1841]
[1780162208095,40.52,73836.69,1.06,-0.0575,5e-05,7.18531]
[1780162208144,40.52,73823.18,1.06,-0.05812,5e-05,7.24492]
[1780162213741,40.52,73813.62,1.06,-0.05857,5e-05,7.28772]
[1780162217833,40.52,73801.24,1.06,-0.05914,5e-05,7.34266]
[1780162223817,40.52,73790.42,1.06,-0.05964,5e-05,7.39021]
[1780162228851,40.52,73784.33,1.06,-0.05992,5e-05,7.4166]
[1780162233886,40.52,73783.19,1.06,-0.05994,5e-05,7.41738]
[1780162238921,40.52,73774.02,1.06,-0.06036,5e-05,7.4574]
[1780162244962,40.51,73772.44,1.06,-0.06042,5e-05,7.46291]
[1780162249998,40.51,73767.25,1.06,-0.06065,5e-05,7.48475]
[1780162254028,40.51,73785.35,1.06,-0.05979,5e-05,7.40257]
[1780162259062,40.5,73781.59,1.06,-0.05995,5e-05,7.41841]
[1780162264112,40.5,73782.41,1.06,-0.05991,5e-05,7.41381]
[1780162269140,40.5,73768.63,1.06,-0.06055,5e-05,7.47445]
[1780162274173,40.5,73777.85,1.06,-0.0601,5e-05,7.43184]
[1780162279208,40.49,73778.14,1.06,-0.06007,5e-05,7.42948]
[1780162284248,40.49,73777.77,1.06,-0.06008,5e-05,7.43007]
[1780162289278,40.49,73777.69,1.06,-0.06007,5e-05,7.42935]
[1780162294314,40.49,73772.58,1.06,-0.06028,5e-05,7.44777]
[1780162299348,40.48,73773.4,1.06,-0.06022,5e-05,7.44283]
[1780162304382,40.48,73774.71,1.06,-0.06015,5e-05,7.43573]
[1780162309417,40.48,73773.07,1.06,-0.06021,5e-05,7.44182]
[1780162314453,40.47,73778.82,1.06,-0.05993,5e-05,7.41478]
[1780162317476,40.47,73792.88,1.06,-0.05926,5e-05,7.35161]
[1780162322513,40.47,73798.2,1.06,-0.059,5e-05,7.32628]
[1780162327545,40.47,73803.49,1.06,-0.05874,5e-05,7.30138]
[1780162331576,40.47,73773.23,1.06,-0.06016,5e-05,7.43627]
[1780162337618,40.46,73766.68,1.06,-0.06046,5e-05,7.46471]
[1780162343588,40.46,73770.61,1.06,-0.06026,5e-05,7.44637]
[1780162348694,40.46,73773.16,1.06,-0.06013,5e-05,7.43385]
[1780162353733,40.46,73773.42,1.06,-0.06009,5e-05,7.42861]
[1780162358766,40.46,73771.64,1.06,-0.06016,5e-05,7.43567]
[1780162363802,40.45,73770.23,1.06,-0.06022,5e-05,7.44133]
[1780162368906,40.45,73769.37,1.06,-0.06025,5e-05,7.44413]
[1780162370865,40.45,73754.47,1.06,-0.06096,5e-05,7.51079]
[1780162375905,40.45,73743.49,1.06,-0.06147,5e-05,7.55887]
[1780162380935,40.45,73744.31,1.06,-0.06142,5e-05,7.55395]
[1780162384632,40.44,73741.08,1.06,-0.06157,5e-05,7.56794]
[1780162384736,40.44,73741.08,1.06,-0.06157,5e-05,7.56794]
[1780162384964,40.44,73740.96,1.06,-0.06157,5e-05,7.56849]
[1780162388632,40.44,73742.14,1.06,-0.06151,5e-05,7.56296]
[1780162389010,40.44,73729.34,1.06,-0.06213,5e-05,7.62086]
[1780162392894,40.44,73733.05,1.06,-0.06195,5e-05,7.6034]
[1780162393049,40.44,73733.88,1.06,-0.06191,5e-05,7.59963]
[1780162398080,40.44,73733.66,1.06,-0.06191,5e-05,7.59992]
[1780162401952,40.44,73734.05,1.06,-0.06189,5e-05,7.59806]
[1780162407143,40.44,73741.61,1.06,-0.06152,5e-05,7.56364]
[1780162410173,40.44,73753.69,1.06,-0.06094,5e-05,7.50906]
[1780162412189,40.44,73766.27,1.06,-0.06031,5e-05,7.44884]
[1780162417221,40.44,73754.31,1.06,-0.06088,5e-05,7.50239]
[1780162423264,40.44,73755.1,1.06,-0.06084,5e-05,7.49841]
[1780162428298,40.44,73764.32,1.06,-0.06039,5e-05,7.45639]
[1780162429992,40.44,73764.14,1.06,-0.0604,5e-05,7.45704]
[1780162430026,40.44,73764.14,1.06,-0.0604,5e-05,7.45704]
[1780162430312,40.44,73760.3,1.06,-0.06058,5e-05,7.47417]
[1780162433905,40.44,73760.15,1.06,-0.06059,5e-05,7.47484]
[1780162434340,40.44,73762.94,1.06,-0.06046,5e-05,7.4621]
[1780162438624,40.43,73762.63,1.06,-0.06046,5e-05,7.46282]
[1780162438830,40.43,73762.63,1.06,-0.06046,5e-05,7.46282]
[1780162439375,40.43,73757.05,1.06,-0.06073,5e-05,7.48776]
[1780162440081,40.43,73757.05,1.06,-0.06073,5e-05,7.48776]
[1780162440385,40.43,73755.41,1.06,-0.0608,5e-05,7.49495]
[1780162445416,40.43,73755.94,1.06,-0.06077,5e-05,7.49147]
[1780162450452,40.43,73758.6,1.06,-0.06063,5e-05,7.47846]
[1780162454480,40.43,73770.9,1.06,-0.06004,5e-05,7.42253]
[1780162459514,40.43,73772.57,1.06,-0.05995,5e-05,7.41455]
[1780162465556,40.42,73772.28,1.06,-0.05996,5e-05,7.41524]
[1780162470591,40.42,73772.08,1.06,-0.05997,5e-05,7.4156]
[1780162475626,40.42,73772.05,1.06,-0.05994,5e-05,7.41189]
[1780162480661,40.42,73774.55,1.06,-0.05981,5e-05,7.40025]
[1780162486751,40.42,73774.78,1.06,-0.0598,5e-05,7.39871]
[1780162493558,40.42,73774.3,1.06,-0.05982,5e-05,7.40044]
[1780162502819,40.42,73771.18,1.06,-0.05995,5e-05,7.41347]
[1780162507854,40.42,73773.75,1.06,-0.05983,5e-05,7.4016]
[1780162513896,40.41,73774.01,1.06,-0.05981,5e-05,7.40011]
[1780162519942,40.41,73785.12,1.06,-0.05929,5e-05,7.35044]
[1780162524976,40.41,73789.49,1.06,-0.05909,5e-05,7.33113]
[1780162530015,40.42,73791.26,1.06,-0.05901,5e-05,7.32343]
[1780162536103,40.42,73786.55,1.06,-0.05921,5e-05,7.34143]
[1780162542321,40.42,73783.59,1.06,-0.05935,5e-05,7.35474]
[1780162549147,40.42,73782.61,1.06,-0.05939,5e-05,7.35902]
[1780162554182,40.42,73781.86,1.06,-0.05943,5e-05,7.36229]
[1780162559220,40.42,73781.74,1.06,-0.05943,5e-05,7.36273]
[1780162565258,40.42,73781.95,1.06,-0.05942,5e-05,7.36168]
[1780162570294,40.41,73771.16,1.06,-0.05993,5e-05,7.40976]
[1780162575333,40.41,73761.23,1.06,-0.06039,5e-05,7.45378]
[1780162580366,40.41,73760.85,1.06,-0.06041,5e-05,7.45539]
[1780162586405,40.41,73761.68,1.06,-0.06037,5e-05,7.45142]
[1780162591440,40.41,73761.9,1.06,-0.06032,5e-05,7.44637]
[1780162596477,40.41,73762.65,1.06,-0.06028,5e-05,7.4423]
[1780162601514,40.41,73763.58,1.06,-0.06023,5e-05,7.43743]
[1780162606595,40.41,73764.44,1.06,-0.06018,5e-05,7.43288]
[1780162609622,40.41,73764.44,1.06,-0.06018,5e-05,7.43275]
[1780162615611,40.4,73756.15,1.06,-0.06057,5e-05,7.46926]
[1780162620647,40.4,73757.67,1.06,-0.0605,5e-05,7.46251]
[1780162625681,40.4,73758.67,1.06,-0.06044,5e-05,7.45726]
[1780162630716,40.4,73759.59,1.06,-0.06039,5e-05,7.45229]
[1780162635751,40.4,73761.81,1.06,-0.06027,5e-05,7.44154]
[1780162640786,40.4,73763.22,1.06,-0.0602,5e-05,7.4345]
[1780162645822,40.4,73767.36,1.06,-0.06,5e-05,7.4153]
[1780162650857,40.4,73768.81,1.06,-0.05992,5e-05,7.40836]
[1780162655891,40.39,73773.53,1.06,-0.05967,5e-05,7.38359]
[1780162661099,40.39,73773.32,1.06,-0.05968,5e-05,7.38436]
[1780162661140,40.39,73788.07,1.06,-0.05899,5e-05,7.3185]
[1780162664331,40.39,73792.45,1.06,-0.05878,5e-05,7.29869]
[1780162664444,40.39,73792.45,1.06,-0.05878,5e-05,7.29869]
[1780162664468,40.39,73802.77,1.06,-0.0583,5e-05,7.25274]
[1780162668330,40.39,73804.41,1.06,-0.05823,5e-05,7.24572]
[1780162668431,40.39,73801.35,1.06,-0.05837,5e-05,7.25952]
[1780162674286,40.39,73802.63,1.06,-0.05832,5e-05,7.25429]
[1780162680065,40.4,73801.8,1.06,-0.05836,5e-05,7.25873]
[1780162685099,40.4,73801.51,1.06,-0.05838,5e-05,7.26054]
[1780162690134,40.4,73801.71,1.06,-0.05838,5e-05,7.26017]
[1780162695170,40.4,73800.83,1.06,-0.05842,5e-05,7.26458]
[1780162700203,40.4,73803.95,1.06,-0.05828,5e-05,7.25127]
[1780162705238,40.4,73806.28,1.06,-0.05818,5e-05,7.2415]
[1780162710276,40.4,73806.09,1.06,-0.0582,5e-05,7.24297]
[1780162715313,40.41,73804.84,1.06,-0.05824,5e-05,7.2457]
[1780162721354,40.41,73805.05,1.06,-0.05823,5e-05,7.24539]
[1780162726388,40.41,73808.24,1.06,-0.05809,5e-05,7.23183]
[1780162731427,40.41,73810.8,1.06,-0.05798,5e-05,7.22107]
[1780162736462,40.41,73813.17,1.06,-0.05787,5e-05,7.2112]
[1780162741496,40.41,73812.77,1.06,-0.0579,5e-05,7.21353]
[1780162746531,40.41,73813.11,1.06,-0.05789,5e-05,7.21254]
[1780162752573,40.41,73813.67,1.06,-0.05787,5e-05,7.21067]
[1780162757657,40.42,73814.12,1.06,-0.05785,5e-05,7.20916]
[1780162764657,40.42,73814.8,1.06,-0.05783,5e-05,7.20681]
[1780162769699,40.42,73816.72,1.06,-0.05774,5e-05,7.19873]
[1780162772735,40.42,73828.49,1.06,-0.05719,5e-05,7.14423]
[1780162777747,40.42,73829.76,1.06,-0.05714,5e-05,7.13968]
[1780162782786,40.42,73833.5,1.06,-0.05698,5e-05,7.12444]
[1780162787821,40.43,73834.0,1.06,-0.05697,5e-05,7.1234]
[1780162792856,40.43,73836.03,1.06,-0.05689,5e-05,7.11566]
[1780162798468,40.43,73835.93,1.06,-0.0569,5e-05,7.11679]
[1780162803932,40.44,73835.4,1.06,-0.05694,5e-05,7.1209]
[1780162811989,40.44,73832.33,1.06,-0.0571,5e-05,7.13604]
[1780162817025,40.44,73830.08,1.06,-0.05722,5e-05,7.14717]
[1780162822059,40.44,73829.33,1.06,-0.05726,5e-05,7.15132]
[1780162827095,40.45,73830.67,1.06,-0.05721,5e-05,7.14655]
[1780162834145,40.45,73831.24,1.06,-0.05718,5e-05,7.14268]
[1780162839183,40.45,73827.67,1.06,-0.05735,5e-05,7.15923]
[1780162844217,40.46,73827.04,1.06,-0.05739,5e-05,7.16335]
[1780162850259,40.46,73826.85,1.06,-0.05741,5e-05,7.16548]
[1780162856350,40.46,73826.53,1.06,-0.05744,5e-05,7.16792]
[1780162862344,40.46,73826.79,1.06,-0.05744,5e-05,7.16802]
[1780162868386,40.47,73826.73,1.06,-0.05746,5e-05,7.16961]
[1780162873420,40.47,73829.57,1.06,-0.05734,5e-05,7.15832]
[1780162877880,40.47,73830.21,1.06,-0.05732,5e-05,7.15627]
[1780162877947,40.47,73830.21,1.06,-0.05732,5e-05,7.15627]
[1780162877905,40.47,73830.39,1.06,-0.05731,5e-05,7.156]
[1780162878331,40.47,73830.39,1.06,-0.05731,5e-05,7.156]
[1780162878784,40.47,73830.39,1.06,-0.05731,5e-05,7.156]
[1780162878886,40.47,73835.09,1.06,-0.05711,5e-05,7.13594]
[1780162884503,40.47,73839.55,1.06,-0.0569,5e-05,7.11633]
[1780162885124,40.47,73839.55,1.06,-0.0569,5e-05,7.11633]
[1780162885513,40.47,73839.88,1.06,-0.05689,5e-05,7.11479]
[1780162891552,40.47,73839.62,1.06,-0.05687,5e-05,7.1121]
[1780162896631,40.47,73841.15,1.06,-0.0568,5e-05,7.105]
[1780162902630,40.47,73841.04,1.06,-0.0568,5e-05,7.10546]
[1780162907708,40.48,73841.01,1.06,-0.05682,5e-05,7.10728]
[1780162913706,40.48,73841.76,1.06,-0.05681,5e-05,7.10604]
[1780162918743,40.48,73841.71,1.06,-0.05683,5e-05,7.10797]
[1780162923782,40.49,73841.49,1.06,-0.05685,5e-05,7.11065]
[1780162930831,40.49,73841.39,1.06,-0.05688,5e-05,7.11349]
[1780162936873,40.5,73840.63,1.06,-0.05694,5e-05,7.11885]
[1780162942915,40.5,73840.45,1.06,-0.05696,5e-05,7.12163]
[1780162956011,40.51,73840.36,1.06,-0.05699,5e-05,7.12325]
[1780162962053,40.52,73840.28,1.06,-0.05701,5e-05,7.12519]
[1780162968148,40.52,73840.21,1.06,-0.05703,5e-05,7.12737]
[1780162975143,40.53,73840.37,1.06,-0.05705,5e-05,7.12882]
[1780162981185,40.53,73840.27,1.06,-0.05707,5e-05,7.13107]
[1780162986220,40.53,73840.12,1.06,-0.05709,5e-05,7.13321]
[1780162991254,40.54,73840.48,1.06,-0.05709,5e-05,7.13312]
[1780162996177,40.54,73841.17,1.06,-0.05707,5e-05,7.13102]
[1780162996299,40.54,73841.17,1.06,-0.05707,5e-05,7.13102]
[1780162996345,40.54,73839.53,1.06,-0.05715,5e-05,7.1388]
[1780163000014,40.54,73838.15,1.06,-0.05722,5e-05,7.14544]
[1780163000064,40.54,73838.7,1.06,-0.0572,5e-05,7.14361]
[1780163003516,40.54,73838.52,1.06,-0.05721,5e-05,7.1444]
[1780163003680,40.54,73838.52,1.06,-0.05721,5e-05,7.1444]
[1780163003759,40.54,73838.52,1.06,-0.0572,5e-05,7.1439]
[1780163006444,40.54,73838.52,1.06,-0.0572,5e-05,7.1439]
[1780163006543,40.54,73838.52,1.06,-0.0572,5e-05,7.14365]
[1780163012402,40.54,73838.98,1.06,-0.05715,5e-05,7.1376]
[1780163017425,40.54,73839.73,1.06,-0.05711,5e-05,7.13384]
[1780163017453,40.54,73839.73,1.06,-0.05711,5e-05,7.13384]
[1780163017501,40.54,73839.73,1.06,-0.05711,5e-05,7.13373]
[1780163020354,40.54,73839.73,1.06,-0.05711,5e-05,7.13361]
[1780163020504,40.54,73839.71,1.06,-0.0571,5e-05,7.13334]
[1780163026562,40.54,73839.64,1.06,-0.0571,5e-05,7.13302]
[1780163032543,40.54,73842.49,1.06,-0.05696,5e-05,7.11983]
[1780163035717,40.53,73842.09,1.06,-0.05698,5e-05,7.12146]
[1780163035746,40.53,73842.09,1.06,-0.05698,5e-05,7.12146]
[1780163035799,40.53,73843.59,1.06,-0.05691,5e-05,7.11458]
[1780163038393,40.53,73847.4,1.06,-0.05674,5e-05,7.09786]
[1780163038586,40.53,73848.81,1.06,-0.05667,5e-05,7.09161]
[1780163043625,40.53,73849.88,1.06,-0.05662,5e-05,7.08661]
[1780163048661,40.53,73849.51,1.06,-0.05663,5e-05,7.08782]
[1780163053696,40.53,73849.15,1.06,-0.05665,5e-05,7.08909]
[1780163058731,40.53,73849.28,1.06,-0.05664,5e-05,7.08825]
[1780163064131,40.53,73849.61,1.06,-0.05662,5e-05,7.08662]
[1780163064203,40.53,73849.61,1.06,-0.05662,5e-05,7.08662]
[1780163064233,40.53,73848.85,1.06,-0.05665,5e-05,7.08988]
[1780163068733,40.53,73848.04,1.06,-0.05669,5e-05,7.09328]
[1780163069028,40.53,73847.59,1.06,-0.05671,5e-05,7.09516]
[1780163069952,40.53,73847.59,1.06,-0.05671,5e-05,7.09516]
[1780163070048,40.53,73847.59,1.06,-0.05671,5e-05,7.09516]
[1780163070091,40.53,73847.58,1.06,-0.05671,5e-05,7.09517]
[1780163072868,40.53,73847.58,1.06,-0.05671,5e-05,7.09514]
[1780163073054,40.53,73846.82,1.06,-0.05672,5e-05,7.0951]
[1780163080886,40.53,73845.62,1.06,-0.05677,5e-05,7.10017]
[1780163086062,40.53,73846.71,1.06,-0.05672,5e-05,7.09535]
[1780163089774,40.53,73852.81,1.06,-0.05645,5e-05,7.06889]
[1780163089955,40.53,73853.23,1.06,-0.05643,4e-05,7.06709]
[1780163095998,40.53,73855.5,1.06,-0.05633,4e-05,7.0574]
[1780163102064,40.53,73859.03,1.06,-0.05617,4e-05,7.04229]
[1780163107098,40.53,73863.88,1.06,-0.05596,4e-05,7.02151]
[1780163112137,40.53,73865.53,1.06,-0.05589,4e-05,7.01463]
[1780163117170,40.53,73866.39,1.06,-0.05585,4e-05,7.01121]
[1780163123214,40.53,73867.13,1.06,-0.05582,4e-05,7.00836]
[1780163128247,40.53,73868.16,1.06,-0.05578,4e-05,7.0042]
[1780163134289,40.53,73868.36,1.06,-0.05575,4e-05,7.00041]
[1780163139324,40.53,73876.55,1.06,-0.05539,4e-05,6.96551]
[1780163144360,40.54,73878.93,1.06,-0.05529,4e-05,6.95593]
[1780163149408,40.54,73879.71,1.06,-0.05526,4e-05,6.95303]
[1780163154441,40.54,73881.69,1.06,-0.05518,4e-05,6.94508]
[1780163159478,40.54,73882.69,1.06,-0.05514,4e-05,6.94133]
[1780163164517,40.54,73885.13,1.06,-0.05504,4e-05,6.93142]
[1780163169548,40.54,73887.16,1.06,-0.05496,4e-05,6.92415]
[1780163174582,40.55,73891.72,1.06,-0.05477,4e-05,6.9053]
[1780163179617,40.55,73891.43,1.06,-0.05479,4e-05,6.90735]
[1780163184653,40.55,73890.52,1.06,-0.05485,4e-05,6.91328]
[1780163191702,40.56,73889.97,1.06,-0.05489,4e-05,6.91627]
[1780163196737,40.57,73891.98,1.06,-0.05483,4e-05,6.9104]
[1780163201772,40.57,73891.9,1.06,-0.05484,4e-05,6.91145]
[1780163206807,40.57,73891.48,1.06,-0.05487,4e-05,6.9144]
[1780163211842,40.57,73891.56,1.06,-0.05488,4e-05,6.91494]
[1780163216878,40.58,73892.59,1.06,-0.05484,4e-05,6.9113]
[1780163222677,40.58,73893.13,1.06,-0.05482,4e-05,6.90963]
[1780163225844,40.58,73898.21,1.06,-0.0546,4e-05,6.88857]
[1780163225942,40.58,73898.88,1.06,-0.05458,4e-05,6.8859]
[1780163226494,40.58,73898.88,1.06,-0.05458,4e-05,6.8859]
[1780163226583,40.58,73898.88,1.06,-0.05458,4e-05,6.8859]
[1780163226950,40.58,73901.52,1.06,-0.05447,4e-05,6.87507]
[1780163231985,40.58,73906.57,1.06,-0.05426,4e-05,6.85461]
[1780163234942,40.59,73905.84,1.06,-0.05429,4e-05,6.85825]
[1780163235146,40.59,73905.84,1.06,-0.05429,4e-05,6.85825]
[1780163235250,40.59,73905.84,1.06,-0.05429,4e-05,6.85825]
[1780163240646,40.59,73909.35,1.06,-0.05416,4e-05,6.84501]
[1780163241051,40.59,73909.61,1.06,-0.05415,4e-05,6.8445]
[1780163246086,40.59,73906.96,1.06,-0.05428,4e-05,6.85696]
[1780163250630,40.6,73904.73,1.06,-0.05439,4e-05,6.86761]
[1780163250683,40.6,73904.73,1.06,-0.05439,4e-05,6.86761]
[1780163250927,40.6,73904.73,1.06,-0.05439,4e-05,6.86761]
[1780163251125,40.6,73897.92,1.06,-0.05467,4e-05,6.89397]
[1780163252132,40.6,73884.78,1.06,-0.05525,4e-05,6.95026]
[1780163257071,40.6,73882.0,1.06,-0.05537,4e-05,6.96273]
[1780163257166,40.6,73882.42,1.06,-0.05536,4e-05,6.96105]
[1780163262202,40.6,73883.4,1.06,-0.05532,4e-05,6.95745]
[1780163267236,40.6,73887.23,1.06,-0.05516,4e-05,6.94182]
[1780163273278,40.6,73887.46,1.06,-0.05516,4e-05,6.94152]
[1780163276434,40.6,73887.68,1.06,-0.05515,4e-05,6.94098]
[1780163276618,40.6,73887.68,1.06,-0.05515,4e-05,6.94098]
[1780163277307,40.6,73887.75,1.06,-0.05515,4e-05,6.94082]
[1780163279328,40.61,73887.92,1.06,-0.05514,4e-05,6.94023]
[1780163279334,40.61,73888.1,1.06,-0.05514,4e-05,6.93959]
[1780163284360,40.61,73888.09,1.06,-0.05514,4e-05,6.94034]
[1780163289392,40.61,73886.17,1.06,-0.05524,4e-05,6.94939]
[1780163293742,40.61,73886.31,1.06,-0.05523,4e-05,6.94892]
[1780163299339,40.61,73886.37,1.06,-0.05524,4e-05,6.94969]
[1780163304500,40.61,73886.95,1.06,-0.05522,4e-05,6.94816]
[1780163309532,40.62,73884.66,1.06,-0.05533,4e-05,6.95853]
[1780163313560,40.62,73896.37,1.06,-0.0548,4e-05,6.9055]
[1780163318621,40.62,73901.65,1.06,-0.05457,4e-05,6.88397]
[1780163328691,40.62,73903.02,1.06,-0.05454,4e-05,6.88047]
[1780163333700,40.63,73901.92,1.06,-0.0546,4e-05,6.88664]
[1780163338774,40.63,73904.74,1.06,-0.0545,4e-05,6.87646]
[1780163344781,40.64,73908.1,1.06,-0.05438,4e-05,6.865]
[1780163349811,40.64,73911.25,1.06,-0.05425,4e-05,6.85287]
[1780163354849,40.65,73913.58,1.06,-0.05417,4e-05,6.84458]
[1780163359882,40.65,73919.33,1.06,-0.05394,4e-05,6.82185]
[1780163364918,40.68,73921.79,1.06,-0.05394,4e-05,6.82261]
[1780163369954,40.68,73922.47,1.06,-0.05393,4e-05,6.82138]
[1780163375996,40.68,73923.13,1.06,-0.0539,4e-05,6.81732]
[1780163383048,40.69,73923.99,1.06,-0.05389,4e-05,6.81626]
[1780163388081,40.69,73923.5,1.06,-0.05392,4e-05,6.81993]
[1780163394122,40.7,73924.03,1.06,-0.05392,4e-05,6.81955]
[1780163399158,40.7,73924.33,1.06,-0.05392,4e-05,6.81981]
[1780163407213,40.71,73924.4,1.06,-0.05394,4e-05,6.82193]
[1780163412249,40.71,73924.83,1.06,-0.05394,4e-05,6.82158]
[1780163417284,40.71,73925.4,1.06,-0.05393,4e-05,6.82063]
[1780163422319,40.72,73925.3,1.06,-0.05395,4e-05,6.82251]
[1780163427354,40.72,73926.07,1.06,-0.05392,4e-05,6.82032]
[1780163432389,40.73,73926.52,1.06,-0.05391,4e-05,6.81802]
[1780163438656,40.73,73926.32,1.06,-0.05393,4e-05,6.81981]
[1780163446527,40.74,73926.38,1.06,-0.05398,4e-05,6.82515]
[1780163452529,40.75,73923.85,1.06,-0.05411,4e-05,6.83808]
[1780163457563,40.75,73925.33,1.06,-0.05407,4e-05,6.83396]
[1780163462600,40.76,73925.87,1.06,-0.05407,4e-05,6.83419]
[1780163470655,40.77,73925.85,1.06,-0.0541,4e-05,6.83715]
[1780163475690,40.77,73925.78,1.06,-0.05413,4e-05,6.83951]
[1780163481128,40.77,73924.64,1.06,-0.05419,4e-05,6.846]
[1780163481381,40.77,73924.64,1.06,-0.05419,4e-05,6.846]
[1780163481512,40.77,73924.64,1.06,-0.05419,4e-05,6.846]
[1780163481614,40.78,73922.5,1.06,-0.05429,4e-05,6.85588]
[1780163482745,40.78,73910.44,1.06,-0.05482,4e-05,6.90785]
[1780163488232,40.78,73903.66,1.06,-0.05513,4e-05,6.93766]
[1780163490829,40.78,73903.04,1.06,-0.05517,4e-05,6.94144]
[1780163490983,40.78,73902.92,1.06,-0.05517,4e-05,6.94195]
[1780163496875,40.79,73902.11,1.06,-0.0552,4e-05,6.94393]
[1780163502879,40.79,73901.57,1.06,-0.05525,4e-05,6.94805]
[1780163507916,40.8,73901.36,1.06,-0.05527,4e-05,6.95049]
[1780163512950,40.8,73915.7,1.06,-0.05466,4e-05,6.89114]
[1780163517986,40.8,73916.04,1.06,-0.05467,4e-05,6.89174]
[1780163523035,40.81,73919.73,1.06,-0.05453,4e-05,6.87847]
[1780163528058,40.81,73921.54,1.06,-0.05447,4e-05,6.87245]
[1780163535105,40.82,73921.84,1.06,-0.05448,4e-05,6.87408]
[1780163540141,40.83,73922.69,1.06,-0.05447,4e-05,6.87252]
[1780163545180,40.83,73924.12,1.06,-0.05443,4e-05,6.86888]
[1780163550214,40.84,73924.48,1.06,-0.05443,4e-05,6.86936]
[1780163555246,40.84,73924.49,1.06,-0.05443,4e-05,6.86807]
[1780163560282,40.85,73920.8,1.06,-0.05461,4e-05,6.88568]
[1780163565319,40.85,73924.31,1.06,-0.05448,4e-05,6.87307]
[1780163572147,40.85,73924.5,1.06,-0.05448,4e-05,6.87343]
[1780163577402,40.86,73924.06,1.06,-0.05453,4e-05,6.87838]
[1780163583446,40.87,73920.86,1.06,-0.0547,4e-05,6.89422]
[1780163588480,40.87,73919.07,1.06,-0.05479,4e-05,6.90365]
[1780163593515,40.87,73919.4,1.06,-0.0548,4e-05,6.90405]
[1780163598550,40.88,73919.83,1.06,-0.0548,4e-05,6.90405]
[1780163604592,40.88,73923.05,1.06,-0.05468,4e-05,6.89263]
[1780163609626,40.89,73921.49,1.06,-0.05476,4e-05,6.90108]
[1780163616675,40.89,73922.23,1.06,-0.05473,4e-05,6.89717]
[1780163622718,40.9,73922.83,1.06,-0.05473,4e-05,6.89672]
[1780163627755,40.9,73923.47,1.06,-0.05472,4e-05,6.89573]
[1780163632788,40.91,73922.04,1.06,-0.0548,4e-05,6.90349]
[1780163637864,40.91,73922.68,1.06,-0.05479,4e-05,6.9024]
[1780163643864,40.92,73923.2,1.06,-0.05478,4e-05,6.90213]
[1780163650913,40.92,73923.12,1.06,-0.05481,4e-05,6.9047]
[1780163655949,40.92,73923.92,1.06,-0.05479,4e-05,6.90288]
[1780163660983,40.93,73925.02,1.06,-0.05477,4e-05,6.9006]
[1780163666019,40.94,73926.07,1.06,-0.05476,4e-05,6.89978]
[1780163671057,40.95,73925.82,1.06,-0.05478,4e-05,6.90122]
[1780163676094,40.96,73927.99,1.06,-0.05472,4e-05,6.89561]
[1780163681129,40.96,73927.45,1.06,-0.05478,4e-05,6.90152]
[1780163687172,40.98,73927.03,1.06,-0.05484,4e-05,6.90758]
[1780163692205,40.98,73924.15,1.06,-0.055,4e-05,6.92325]
[1780163698288,40.99,73924.54,1.06,-0.05503,4e-05,6.92564]
[1780163704289,41.0,73924.93,1.06,-0.05505,4e-05,6.92799]
[1780163714363,41.02,73926.49,1.06,-0.05505,4e-05,6.92802]
[1780163719397,41.03,73925.24,1.06,-0.05514,4e-05,6.93724]
[1780163724430,41.03,73926.83,1.06,-0.05511,4e-05,6.9337]
[1780163729468,41.04,73937.11,1.06,-0.05469,4e-05,6.89296]
[1780163734501,41.04,73936.84,1.06,-0.05468,4e-05,6.89149]
[1780163739535,41.05,73935.28,1.06,-0.05477,4e-05,6.89997]
[1780163744575,41.05,73926.2,1.06,-0.05517,4e-05,6.93954]
[1780163749608,41.05,73925.94,1.06,-0.0552,4e-05,6.94207]
[1780163754644,41.06,73925.31,1.06,-0.05525,4e-05,6.94659]
[1780163759681,41.06,73925.59,1.06,-0.05526,4e-05,6.9476]
[1780163764475,41.07,73927.19,1.06,-0.0552,4e-05,6.94253]
[1780163764639,41.07,73927.19,1.06,-0.0552,4e-05,6.94253]
[1780163764714,41.07,73927.33,1.06,-0.0552,4e-05,6.94236]
[1780163766363,41.07,73927.33,1.06,-0.0552,4e-05,6.94236]
[1780163766727,41.07,73927.1,1.06,-0.05522,4e-05,6.9442]
[1780163771763,41.07,73927.27,1.06,-0.05522,4e-05,6.94395]
[1780163776836,41.07,73922.41,1.06,-0.05543,4e-05,6.96458]
[1780163782839,41.07,73921.12,1.06,-0.05549,4e-05,6.96993]
[1780163787874,41.07,73923.1,1.06,-0.0554,4e-05,6.96137]
[1780163792909,41.07,73923.27,1.06,-0.05537,4e-05,6.95726]
[1780163797944,41.07,73923.37,1.06,-0.05536,4e-05,6.95671]
[1780163802979,41.07,73921.44,1.06,-0.05544,4e-05,6.96477]
[1780163810029,41.07,73921.76,1.06,-0.05543,4e-05,6.96308]
[1780163816110,41.07,73923.11,1.06,-0.05536,4e-05,6.95709]
[1780163822113,41.07,73923.85,1.06,-0.05533,4e-05,6.95369]
[1780163827148,41.07,73924.69,1.06,-0.05529,4e-05,6.94992]
[1780163832183,41.07,73924.75,1.06,-0.05529,4e-05,6.95028]
[1780163837219,41.07,73925.33,1.06,-0.05529,4e-05,6.94964]
[1780163842253,41.08,73930.55,1.06,-0.05508,4e-05,6.92931]
[1780163847288,41.08,73929.8,1.06,-0.05512,4e-05,6.93322]
[1780163852324,41.08,73929.12,1.06,-0.05512,4e-05,6.93269]
[1780163857359,41.08,73930.18,1.06,-0.05509,4e-05,6.93014]
[1780163862398,41.09,73930.41,1.06,-0.0551,4e-05,6.93112]
[1780163867434,41.09,73930.41,1.06,-0.05512,4e-05,6.93305]
[1780163872468,41.1,73930.61,1.06,-0.05513,4e-05,6.93372]
[1780163877505,41.1,73930.18,1.06,-0.05516,4e-05,6.93663]
[1780163882538,41.1,73930.13,1.06,-0.05516,4e-05,6.93676]
[1780163887607,41.1,73929.99,1.06,-0.05517,4e-05,6.9373]
[1780163895629,41.1,73929.59,1.06,-0.05519,4e-05,6.93988]
[1780163904694,41.1,73930.69,1.06,-0.05515,4e-05,6.93551]
[1780163913759,41.1,73930.67,1.06,-0.05513,4e-05,6.93281]
[1780163920805,41.1,73930.02,1.06,-0.05516,4e-05,6.936]
[1780163926849,41.1,73929.42,1.06,-0.05519,4e-05,6.93894]
[1780163932308,41.1,73929.23,1.06,-0.0552,4e-05,6.93988]
[1780163937957,41.1,73928.65,1.06,-0.05522,4e-05,6.94138]
[1780163943584,41.1,73928.65,1.06,-0.05522,4e-05,6.94101]
[1780163946585,41.1,73929.42,1.06,-0.05517,4e-05,6.93705]
[1780163946988,41.1,73929.42,1.06,-0.05518,4e-05,6.93728]
[1780163956083,41.11,73929.65,1.06,-0.05519,4e-05,6.93847]
[1780163964108,41.11,73929.04,1.06,-0.05523,4e-05,6.94295]
[1780163976223,41.12,73928.48,1.06,-0.05526,4e-05,6.94483]
[1780163986262,41.13,73928.69,1.06,-0.0553,4e-05,6.94875]
[1780163991297,41.14,73928.89,1.06,-0.05533,4e-05,6.95113]
[1780163996333,41.14,73928.75,1.06,-0.05536,4e-05,6.95492]
[1780164001369,41.15,73930.86,1.06,-0.05531,4e-05,6.94977]
[1780164006434,41.16,73926.85,1.06,-0.05551,4e-05,6.96921]
[1780164011437,41.17,73925.81,1.06,-0.05559,4e-05,6.97661]
[1780164016507,41.17,73925.35,1.06,-0.05564,4e-05,6.98147]
[1780164021507,41.18,73923.0,1.06,-0.05577,4e-05,6.99433]
[1780164026579,41.19,73923.9,1.06,-0.05576,4e-05,6.99325]
[1780164036612,41.2,73928.68,1.06,-0.05558,4e-05,6.97521]
[1780164041647,41.21,73931.62,1.06,-0.05548,4e-05,6.9655]
[1780164046717,41.21,73932.78,1.06,-0.05546,4e-05,6.96382]
[1780164052724,41.22,73932.78,1.06,-0.05549,4e-05,6.96702]
[1780164057760,41.23,73932.89,1.06,-0.05551,4e-05,6.96917]
[1780164062796,41.23,73930.75,1.06,-0.05564,4e-05,6.98125]
[1780164067830,41.24,73930.13,1.06,-0.05568,4e-05,6.98586]
[1780164073873,41.25,73929.79,1.06,-0.05573,4e-05,6.99024]
[1780164083941,41.26,73928.98,1.06,-0.05581,4e-05,6.99851]
[1780164094016,41.27,73928.34,1.06,-0.05587,4e-05,7.00269]
[1780164101067,41.28,73929.22,1.06,-0.05586,4e-05,7.0023]
[1780164106102,41.28,73930.05,1.06,-0.05585,4e-05,7.00119]
[1780164116174,41.29,73930.29,1.06,-0.05589,4e-05,7.00499]
[1780164121208,41.3,73923.96,1.06,-0.05619,4e-05,7.03426]
[1780164126218,41.3,73922.83,1.06,-0.05626,4e-05,7.04121]
[1780164131279,41.31,73923.73,1.06,-0.05624,4e-05,7.03946]
[1780164136348,41.31,73923.72,1.06,-0.05626,4e-05,7.04154]
[1780164142356,41.32,73929.17,1.06,-0.05605,4e-05,7.02086]
[1780164147392,41.33,73929.77,1.06,-0.05604,4e-05,7.02046]
[1780164152426,41.33,73930.1,1.06,-0.05603,4e-05,7.01792]
[1780164158468,41.34,73931.21,1.06,-0.05601,4e-05,7.01585]
[1780164163503,41.34,73930.73,1.06,-0.05605,4e-05,7.02011]
[1780164169545,41.35,73930.34,1.06,-0.05609,4e-05,7.02446]
[1780164176632,41.36,73930.5,1.06,-0.05612,4e-05,7.02691]
[1780164182636,41.36,73930.89,1.06,-0.05613,4e-05,7.02796]
[1780164187672,41.37,73932.23,1.06,-0.05609,4e-05,7.02458]
[1780164193714,41.37,73931.66,1.06,-0.05615,4e-05,7.02976]
[1780164200764,41.38,73930.96,1.06,-0.05621,4e-05,7.03591]
[1780164205801,41.39,73933.16,1.06,-0.05614,4e-05,7.02882]
[1780164210837,41.39,73936.03,1.06,-0.05602,4e-05,7.0181]
[1780164215868,41.39,73936.82,1.06,-0.05598,4e-05,7.01262]
[1780164218440,41.39,73936.58,1.06,-0.05599,4e-05,7.01378]
[1780164218607,41.39,73936.58,1.06,-0.05599,4e-05,7.01378]
[1780164218894,41.39,73936.5,1.06,-0.05599,4e-05,7.01426]
[1780164222357,41.39,73936.66,1.06,-0.05599,4e-05,7.01378]
[1780164222918,41.39,73939.04,1.06,-0.05589,4e-05,7.00377]
[1780164228961,41.4,73938.44,1.06,-0.05592,4e-05,7.00677]
[1780164233997,41.4,73937.7,1.06,-0.05595,4e-05,7.01026]
[1780164239032,41.4,73941.95,1.06,-0.05576,4e-05,6.99181]
[1780164244068,41.39,73943.46,1.06,-0.05569,4e-05,6.98498]
[1780164249107,41.39,73935.94,1.06,-0.05602,4e-05,7.01626]
[1780164255149,41.39,73934.82,1.06,-0.05606,4e-05,7.02019]
[1780164260185,41.39,73936.16,1.06,-0.05599,4e-05,7.0139]
[1780164266226,41.39,73936.24,1.06,-0.05598,4e-05,7.01289]
[1780164272271,41.39,73937.2,1.06,-0.05591,4e-05,7.00495]
[1780164278325,41.39,73938.03,1.06,-0.05587,4e-05,7.00085]
[1780164283359,41.38,73938.62,1.06,-0.05584,4e-05,6.99805]
[1780164288393,41.38,73937.21,1.06,-0.0559,4e-05,7.00363]
[1780164293429,41.38,73930.65,1.06,-0.05618,4e-05,7.03093]
[1780164298463,41.38,73930.98,1.06,-0.05616,4e-05,7.02891]
[1780164303498,41.38,73931.39,1.06,-0.05613,4e-05,7.02654]
[1780164308534,41.38,73931.38,1.06,-0.05613,4e-05,7.02593]
[1780164314575,41.38,73931.44,1.06,-0.05614,4e-05,7.02735]
[1780164319612,41.39,73931.76,1.06,-0.05614,4e-05,7.02735]
[1780164324646,41.39,73931.92,1.06,-0.05615,4e-05,7.028]
[1780164329681,41.39,73932.55,1.06,-0.05613,4e-05,7.02663]
[1780164336731,41.4,73934.58,1.06,-0.05604,4e-05,7.01656]
[1780164343779,41.4,73936.46,1.06,-0.05597,4e-05,7.01039]
[1780164348814,41.4,73937.02,1.06,-0.05596,4e-05,7.00928]
[1780164353850,41.41,73939.04,1.06,-0.05589,4e-05,7.00199]
[1780164358885,41.41,73939.68,1.06,-0.05587,4e-05,7.00053]
[1780164365935,41.41,73940.16,1.06,-0.05587,4e-05,7.00028]
[1780164371980,41.42,73940.37,1.06,-0.05588,4e-05,7.00093]
[1780164377031,41.42,73939.06,1.06,-0.05595,4e-05,7.00804]
[1780164383059,41.42,73930.65,1.06,-0.05633,4e-05,7.04515]
[1780164388094,41.43,73936.42,1.06,-0.05609,4e-05,7.02178]
[1780164395145,41.43,73935.76,1.06,-0.05611,4e-05,7.023]
[1780164401186,41.43,73933.88,1.06,-0.05621,4e-05,7.03243]
[1780164406221,41.44,73936.77,1.06,-0.05609,4e-05,7.02134]
[1780164412264,41.44,73939.57,1.06,-0.05599,4e-05,7.01104]
[1780164417301,41.44,73937.67,1.06,-0.05608,4e-05,7.02031]
[1780164422336,41.45,73939.15,1.06,-0.05603,4e-05,7.01542]
[1780164427383,41.45,73941.78,1.06,-0.05593,4e-05,7.00529]
[1780164432407,41.45,73943.04,1.06,-0.05588,4e-05,7.00121]
[1780164437441,41.46,73941.8,1.06,-0.05595,4e-05,7.0077]
[1780164442477,41.46,73941.03,1.06,-0.056,4e-05,7.01221]
[1780164447513,41.46,73939.5,1.06,-0.05608,4e-05,7.01997]
[1780164452546,41.46,73938.37,1.06,-0.05612,4e-05,7.02278]
[1780164457582,41.47,73935.52,1.06,-0.05626,4e-05,7.03619]
[1780164462617,41.47,73935.01,1.06,-0.05629,4e-05,7.03962]
[1780164474702,41.48,73936.12,1.06,-0.05627,4e-05,7.03781]
[1780164483765,41.48,73942.46,1.06,-0.05601,4e-05,7.01295]
[1780164493835,41.49,73943.71,1.06,-0.05598,4e-05,7.00977]
[1780164498871,41.49,73945.65,1.06,-0.05591,4e-05,7.00262]
[1780164503907,41.49,73942.1,1.06,-0.05607,4e-05,7.01867]
[1780164508942,41.49,73936.72,1.06,-0.05632,4e-05,7.04233]
[1780164513205,41.5,73935.32,1.06,-0.05638,4e-05,7.04858]
[1780164517155,41.5,73925.48,1.06,-0.0568,4e-05,7.08763]
[1780164523063,41.5,73934.04,1.06,-0.05642,4e-05,7.05077]
[1780164528334,41.5,73944.34,1.06,-0.05596,4e-05,7.0069]
[1780164534120,41.49,73943.88,1.06,-0.05598,4e-05,7.00871]
[1780164540162,41.49,73943.24,1.06,-0.05601,4e-05,7.01135]
[1780164546206,41.49,73940.08,1.06,-0.05614,4e-05,7.02459]
[1780164553252,41.49,73939.54,1.06,-0.05617,4e-05,7.0267]
[1780164559292,41.49,73939.81,1.06,-0.05615,4e-05,7.02538]
[1780164565337,41.49,73940.34,1.06,-0.05613,4e-05,7.02293]
[1780164573394,41.49,73941.53,1.06,-0.05605,4e-05,7.01433]
[1780164578428,41.49,73942.02,1.06,-0.05602,4e-05,7.01209]
[1780164585480,41.49,73940.68,1.06,-0.05608,4e-05,7.01747]
[1780164592529,41.49,73939.3,1.06,-0.05614,4e-05,7.02302]
[1780164597565,41.49,73938.53,1.06,-0.05617,4e-05,7.02607]
[1780164602600,41.49,73937.67,1.06,-0.05621,4e-05,7.02951]
[1780164607634,41.49,73936.92,1.06,-0.05624,4e-05,7.03249]
[1780164612670,41.49,73937.06,1.06,-0.05623,4e-05,7.03163]
[1780164617726,41.49,73938.34,1.06,-0.05617,4e-05,7.02596]
[1780164622740,41.49,73939.15,1.06,-0.05613,4e-05,7.02224]
[1780164627796,41.49,73940.05,1.06,-0.05609,4e-05,7.01823]
[1780164632812,41.49,73940.73,1.06,-0.05603,4e-05,7.01178]
[1780164637866,41.49,73940.96,1.06,-0.05602,4e-05,7.01062]
[1780164642879,41.48,73943.66,1.06,-0.0559,4e-05,6.99899]
[1780164647953,41.48,73944.97,1.06,-0.05584,4e-05,6.99332]
[1780164653959,41.48,73942.68,1.06,-0.05594,4e-05,7.00286]
[1780164658999,41.48,73940.88,1.06,-0.05602,4e-05,7.01041]
[1780164664246,41.48,73940.34,1.06,-0.05604,4e-05,7.01266]
[1780164670301,41.48,73938.49,1.06,-0.05612,4e-05,7.02045]
[1780164675411,41.48,73937.91,1.06,-0.05615,4e-05,7.0229]
[1780164683183,41.48,73937.69,1.06,-0.05616,4e-05,7.02385]
[1780164688218,41.48,73936.44,1.06,-0.05621,4e-05,7.02917]
[1780164693252,41.48,73935.84,1.06,-0.05622,4e-05,7.02847]
[1780164698287,41.48,73935.36,1.06,-0.05624,4e-05,7.03057]
[1780164704330,41.48,73934.94,1.06,-0.05626,4e-05,7.03242]
[1780164711381,41.48,73934.69,1.06,-0.05627,4e-05,7.03362]
[1780164716416,41.49,73936.21,1.06,-0.0562,4e-05,7.02725]
[1780164721450,41.49,73937.64,1.06,-0.05614,4e-05,7.02128]
[1780164726485,41.49,73938.62,1.06,-0.0561,4e-05,7.01723]
[1780164731522,41.49,73934.52,1.06,-0.05628,4e-05,7.03458]
[1780164736557,41.49,73936.64,1.06,-0.05619,4e-05,7.02555]
[1780164741591,41.49,73937.9,1.06,-0.05613,4e-05,7.0202]
[1780164745675,41.49,73938.46,1.06,-0.05611,4e-05,7.01783]
[1780164745776,41.49,73939.09,1.06,-0.05608,4e-05,7.01517]
[1780164752668,41.49,73938.97,1.06,-0.05606,4e-05,7.01242]
[1780164757703,41.49,73941.04,1.06,-0.05597,4e-05,7.00374]
[1780164762738,41.49,73941.66,1.06,-0.05594,4e-05,7.00121]
[1780164767778,41.49,73940.67,1.06,-0.05599,4e-05,7.00549]
[1780164772808,41.49,73941.4,1.06,-0.05596,4e-05,7.00248]
[1780164777842,41.49,73939.64,1.06,-0.05603,4e-05,7.00998]
[1780164782877,41.49,73939.13,1.06,-0.05606,4e-05,7.01207]
[1780164788946,41.49,73939.86,1.06,-0.05602,4e-05,7.00887]
[1780164797983,41.49,73939.12,1.06,-0.05605,4e-05,7.01178]
[1780164803017,41.49,73937.63,1.06,-0.05612,4e-05,7.01795]
[1780164808161,41.48,73937.1,1.06,-0.05614,4e-05,7.02009]
[1780164815101,41.48,73937.62,1.06,-0.05609,4e-05,7.01443]
[1780164821143,41.48,73938.62,1.06,-0.05605,4e-05,7.01007]
[1780164826178,41.48,73939.15,1.06,-0.05602,4e-05,7.00772]
[1780164831212,41.48,73938.22,1.06,-0.05606,4e-05,7.0115]
[1780164836248,41.48,73939.01,1.06,-0.05602,4e-05,7.00798]
[1780164846320,41.48,73940.15,1.06,-0.05597,4e-05,7.00284]
[1780164851356,41.48,73937.03,1.06,-0.05611,4e-05,7.01589]
[1780164856394,41.48,73936.21,1.06,-0.05614,4e-05,7.0192]
[1780164862433,41.48,73937.16,1.06,-0.0561,4e-05,7.015]
[1780164869481,41.48,73938.1,1.06,-0.05605,4e-05,7.01083]
[1780164874518,41.48,73939.12,1.06,-0.05598,4e-05,7.00306]
[1780164879582,41.48,73938.78,1.06,-0.056,4e-05,7.00439]
[1780164885594,41.48,73937.7,1.06,-0.05604,4e-05,7.00882]
[1780164892645,41.48,73936.73,1.06,-0.05608,4e-05,7.01276]
[1780164899724,41.48,73936.3,1.06,-0.0561,4e-05,7.01442]
[1780164904729,41.48,73938.36,1.06,-0.05601,4e-05,7.0055]
[1780164909794,41.48,73937.96,1.06,-0.05603,4e-05,7.00711]
[1780164914798,41.48,73938.46,1.06,-0.056,4e-05,7.00497]
[1780164919834,41.48,73934.88,1.06,-0.05617,4e-05,7.02148]
[1780164924872,41.49,73935.14,1.06,-0.05618,4e-05,7.02202]
[1780164929904,41.49,73933.79,1.06,-0.05626,4e-05,7.02932]
[1780164935946,41.49,73933.25,1.06,-0.05627,4e-05,7.03017]
[1780164948030,41.5,73932.98,1.06,-0.05632,4e-05,7.03497]
[1780164953065,41.51,73931.19,1.06,-0.05642,4e-05,7.04404]
[1780164958101,41.51,73930.62,1.06,-0.05646,4e-05,7.04791]
[1780164963138,41.51,73930.31,1.06,-0.05649,4e-05,7.05067]
[1780164969179,41.52,73929.79,1.06,-0.05653,4e-05,7.05457]
[1780164976228,41.52,73929.44,1.06,-0.05656,4e-05,7.05801]
[1780164981264,41.52,73929.11,1.06,-0.05659,4e-05,7.06078]
[1780164986299,41.53,73928.34,1.06,-0.05664,4e-05,7.06539]
[1780164991336,41.53,73928.19,1.06,-0.05663,4e-05,7.06406]
[1780164999391,41.54,73928.09,1.06,-0.05666,4e-05,7.0666]
[1780165004427,41.54,73928.0,1.06,-0.05668,4e-05,7.06829]
[1780165009464,41.54,73928.11,1.06,-0.05668,4e-05,7.06912]
[1780165017723,41.54,73927.96,1.06,-0.0567,4e-05,7.07028]
[1780165023559,41.55,73927.9,1.06,-0.05673,4e-05,7.07359]
[1780165028128,41.55,73927.9,1.06,-0.05673,4e-05,7.07359]
[1780165028179,41.55,73927.9,1.06,-0.05674,4e-05,7.07485]
[1780165028227,41.55,73927.9,1.06,-0.05674,4e-05,7.07485]
[1780165028595,41.55,73927.9,1.06,-0.05674,4e-05,7.07485]
[1780165033040,41.56,73927.86,1.06,-0.05676,4e-05,7.07601]
[1780165033146,41.56,73927.67,1.06,-0.05677,4e-05,7.07706]
[1780165038669,41.56,73928.04,1.06,-0.05676,4e-05,7.07671]
[1780165043703,41.56,73928.27,1.06,-0.05677,4e-05,7.07715]
[1780165048738,41.57,73927.68,1.06,-0.0568,4e-05,7.08079]
[1780165053774,41.57,73928.55,1.06,-0.05675,4e-05,7.07491]
[1780165058808,41.57,73928.51,1.06,-0.05677,4e-05,7.0762]
[1780165064853,41.57,73928.7,1.06,-0.05677,4e-05,7.07674]
[1780165069887,41.58,73932.39,1.06,-0.05662,4e-05,7.06183]
[1780165074924,41.58,73937.79,1.06,-0.05637,4e-05,7.03843]
[1780165076488,41.58,73940.65,1.06,-0.05625,4e-05,7.02634]
[1780165076537,41.58,73940.65,1.06,-0.05625,4e-05,7.02634]
[1780165076937,41.58,73946.93,1.06,-0.05597,4e-05,6.99974]
[1780165079030,41.58,73957.53,1.06,-0.05551,4e-05,6.95512]
[1780165079157,41.57,73957.47,1.06,-0.05551,4e-05,6.95502]
[1780165079434,41.57,73957.47,1.06,-0.05551,4e-05,6.95502]
[1780165084430,41.57,73960.15,1.06,-0.05537,4e-05,6.94201]
[1780165090026,41.57,73961.77,1.06,-0.05528,4e-05,6.93324]
[1780165095063,41.56,73964.63,1.06,-0.05514,4e-05,6.91967]
[1780165100104,41.56,73972.24,1.06,-0.0548,4e-05,6.88641]
[1780165105137,41.56,73973.23,1.06,-0.05475,4e-05,6.88108]
[1780165110174,41.55,73973.88,1.06,-0.05471,4e-05,6.87729]
[1780165115233,41.55,73983.2,1.06,-0.05428,4e-05,6.83423]
[1780165120251,41.55,73984.86,1.06,-0.0542,4e-05,6.82662]
[1780165126286,41.55,73985.62,1.06,-0.05416,4e-05,6.82264]
[1780165131343,41.54,73986.11,1.06,-0.05413,4e-05,6.8199]
[1780165136356,41.54,73984.08,1.06,-0.05421,4e-05,6.8276]
[1780165141391,41.54,73982.43,1.06,-0.05427,4e-05,6.8336]
[1780165149448,41.54,73982.2,1.06,-0.05427,4e-05,6.83312]
[1780165154776,41.54,73973.02,1.06,-0.05465,4e-05,6.87052]
[1780165160524,41.53,73970.66,1.06,-0.05473,4e-05,6.87856]
[1780165165559,41.53,73971.34,1.06,-0.05469,4e-05,6.87441]
[1780165170595,41.52,73971.33,1.06,-0.05468,4e-05,6.87316]
[1780165175629,41.52,73960.92,1.06,-0.05509,4e-05,6.91203]
[1780165180664,41.52,73960.8,1.06,-0.05508,4e-05,6.91107]
[1780165188841,41.52,73961.8,1.06,-0.05503,4e-05,6.90577]
[1780165194765,41.51,73970.15,1.06,-0.05464,4e-05,6.86826]
[1780165199798,41.51,73978.77,1.06,-0.05426,4e-05,6.83143]
[1780165204832,41.51,73985.31,1.06,-0.05398,4e-05,6.80358]
[1780165209868,41.5,73992.26,1.06,-0.05368,4e-05,6.77431]
[1780165214902,41.5,73990.71,1.06,-0.05374,4e-05,6.78031]
[1780165219970,41.5,73990.31,1.06,-0.05375,4e-05,6.78154]
[1780165225011,41.5,73993.85,1.06,-0.0536,4e-05,6.76639]
[1780165227022,41.5,73993.64,1.06,-0.0536,4e-05,6.76711]
[1780165227125,41.5,73994.18,1.06,-0.05358,4e-05,6.76487]
[1780165233063,41.5,73995.16,1.06,-0.05351,4e-05,6.75714]
[1780165238097,41.5,73996.05,1.06,-0.05347,4e-05,6.75312]
[1780165243183,41.5,74010.42,1.06,-0.05286,4e-05,6.69359]
[1780165249177,41.5,74008.98,1.06,-0.05293,4e-05,6.69966]
[1780165254211,41.5,74010.5,1.06,-0.05286,4e-05,6.69354]
[1780165255949,41.5,74011.21,1.06,-0.05283,4e-05,6.69066]
[1780165256040,41.5,74011.21,1.06,-0.05283,4e-05,6.69066]
[1780165256229,41.5,74012.62,1.06,-0.05278,4e-05,6.6849]
[1780165257232,41.5,74025.11,1.06,-0.05226,4e-05,6.63383]
[1780165257781,41.5,74025.11,1.06,-0.05226,4e-05,6.63383]
[1780165258242,41.5,74028.11,1.06,-0.05213,4e-05,6.62172]
[1780165259799,41.5,74028.32,1.06,-0.05213,4e-05,6.62101]
[1780165260257,41.5,74030.03,1.06,-0.05206,4e-05,6.61419]
[1780165264397,41.5,74017.08,1.06,-0.0526,4e-05,6.66766]
[1780165266038,41.5,74017.08,1.06,-0.0526,4e-05,6.66766]
[1780165266114,41.5,74017.08,1.06,-0.0526,4e-05,6.66766]
[1780165266120,41.5,74017.08,1.06,-0.0526,4e-05,6.66766]
[1780165266298,41.5,74017.35,1.06,-0.05259,4e-05,6.66671]
[1780165267933,41.5,74014.87,1.06,-0.0527,4e-05,6.67696]
[1780165268311,41.5,74012.6,1.06,-0.05279,4e-05,6.68633]
[1780165273457,41.5,74007.85,1.06,-0.05299,4e-05,6.70596]
[1780165274353,41.5,74009.0,1.06,-0.05294,4e-05,6.70125]
[1780165279389,41.5,73998.29,1.06,-0.05339,4e-05,6.74542]
[1780165284423,41.5,73992.88,1.06,-0.05362,4e-05,6.76737]
[1780165289458,41.5,73990.54,1.06,-0.05371,4e-05,6.77659]
[1780165294492,41.5,73980.62,1.06,-0.0541,4e-05,6.81374]
[1780165299527,41.5,73979.96,1.06,-0.05412,4e-05,6.81581]
[1780165304563,41.49,73968.64,1.06,-0.0546,4e-05,6.86182]
[1780165309597,41.49,73973.92,1.06,-0.05436,4e-05,6.83881]
[1780165314632,41.49,73974.08,1.06,-0.05434,4e-05,6.83719]
[1780165319667,41.49,73978.81,1.06,-0.05413,4e-05,6.81661]
[1780165324703,41.48,73970.69,1.06,-0.05447,4e-05,6.84951]
[1780165329739,41.48,73966.67,1.06,-0.05463,4e-05,6.86547]
[1780165334773,41.48,73968.88,1.06,-0.05453,4e-05,6.85509]
[1780165339809,41.48,73977.99,1.06,-0.05413,4e-05,6.81599]
[1780165344843,41.48,73987.14,1.06,-0.05373,4e-05,6.77746]
[1780165349878,41.47,73980.65,1.06,-0.054,4e-05,6.80374]
[1780165354913,41.47,73983.55,1.06,-0.05385,4e-05,6.78788]
[1780165359951,41.47,73973.22,1.06,-0.05428,4e-05,6.82989]
[1780165364984,41.47,73971.8,1.06,-0.05433,4e-05,6.83476]
[1780165372034,41.47,73969.94,1.06,-0.0544,4e-05,6.8413]
[1780165377067,41.46,73968.71,1.06,-0.05444,4e-05,6.84547]
[1780165382104,41.46,73966.45,1.06,-0.05453,4e-05,6.85398]
[1780165387139,41.46,73971.73,1.06,-0.05429,4e-05,6.83083]
[1780165393182,41.46,73971.19,1.06,-0.05431,4e-05,6.83236]
[1780165398218,41.45,73974.77,1.06,-0.05415,4e-05,6.8166]
[1780165403270,41.45,73975.01,1.06,-0.05413,4e-05,6.815]
[1780165408288,41.45,73976.54,1.06,-0.05406,4e-05,6.80805]
[1780165413326,41.45,73978.63,1.06,-0.05394,4e-05,6.79558]
[1780165418360,41.45,73981.47,1.06,-0.05382,4e-05,6.78346]
[1780165423395,41.45,73977.44,1.06,-0.05398,4e-05,6.79967]
[1780165428431,41.45,73976.36,1.06,-0.05402,4e-05,6.8036]
[1780165433467,41.45,73977.21,1.06,-0.05398,4e-05,6.7995]
[1780165438504,41.44,73977.97,1.06,-0.05394,4e-05,6.79592]
[1780165443538,41.44,73979.23,1.06,-0.05389,4e-05,6.79019]
[1780165449581,41.44,73979.45,1.06,-0.05387,4e-05,6.7887]
[1780165454618,41.44,73977.48,1.06,-0.05395,4e-05,6.79634]
[1780165462672,41.44,73970.82,1.06,-0.05422,4e-05,6.82306]
[1780165467707,41.44,73966.86,1.06,-0.05438,4e-05,6.83867]
[1780165472741,41.43,73959.31,1.06,-0.05468,4e-05,6.86622]
[1780165477777,41.43,73952.91,1.06,-0.05494,4e-05,6.89196]
[1780165478843,41.43,73952.91,1.06,-0.05494,4e-05,6.89196]
[1780165478919,41.43,73952.91,1.06,-0.05494,4e-05,6.89196]
[1780165478992,41.43,73952.91,1.06,-0.05494,4e-05,6.89174]
[1780165482751,41.43,73952.12,1.06,-0.05497,4e-05,6.89418]
[1780165482847,41.43,73953.07,1.06,-0.05492,4e-05,6.89019]
[1780165487848,41.43,73951.7,1.06,-0.05497,4e-05,6.89488]
[1780165492882,41.42,73945.24,1.06,-0.05524,4e-05,6.92053]
[1780165497917,41.42,73943.8,1.06,-0.05529,4e-05,6.92556]
[1780165502953,41.42,73943.71,1.06,-0.05528,4e-05,6.92439]
[1780165507988,41.41,73937.98,1.06,-0.05552,4e-05,6.94748]
[1780165513028,41.41,73925.63,1.06,-0.05604,4e-05,6.998]
[1780165518062,41.4,73916.03,1.06,-0.05644,4e-05,7.03639]
[1780165518968,41.4,73916.03,1.06,-0.05644,4e-05,7.03639]
[1780165519029,41.4,73916.03,1.06,-0.05644,4e-05,7.03639]
[1780165519104,41.4,73913.42,1.06,-0.05656,4e-05,7.0475]
[1780165520867,41.4,73913.82,1.06,-0.05653,4e-05,7.04488]
[1780165521086,41.4,73912.88,1.06,-0.05657,4e-05,7.04842]
[1780165526119,41.4,73908.65,1.06,-0.05673,4e-05,7.064]
[1780165531154,41.39,73907.58,1.06,-0.05673,4e-05,7.0633]
[1780165536192,41.38,73908.59,1.06,-0.05666,4e-05,7.05652]
[1780165541364,41.38,73910.87,1.06,-0.05654,4e-05,7.0444]
[1780165547269,41.37,73905.51,1.06,-0.05675,4e-05,7.06517]
[1780165553308,41.37,73906.23,1.06,-0.05672,4e-05,7.06163]
[1780165558344,41.37,73906.69,1.06,-0.05667,4e-05,7.05679]
[1780165563382,41.36,73907.82,1.06,-0.0566,4e-05,7.0501]
[1780165568418,41.36,73908.64,1.06,-0.05654,4e-05,7.04434]
[1780165573452,41.35,73908.73,1.06,-0.05651,4e-05,7.04135]
[1780165578488,41.35,73909.02,1.06,-0.05648,4e-05,7.03841]
[1780165584529,41.34,73908.74,1.06,-0.05646,4e-05,7.0367]
[1780165589563,41.33,73904.61,1.06,-0.05663,4e-05,7.05263]
[1780165594623,41.33,73904.65,1.06,-0.05658,4e-05,7.04671]
[1780165599636,41.33,73905.13,1.06,-0.05654,4e-05,7.04309]
[1780165604696,41.32,73905.91,1.06,-0.05649,4e-05,7.03786]
[1780165609705,41.32,73909.26,1.06,-0.05632,4e-05,7.02172]
[1780165614740,41.31,73910.72,1.06,-0.05623,4e-05,7.01367]
[1780165619775,41.31,73909.2,1.06,-0.05628,4e-05,7.01831]
[1780165625817,41.3,73910.77,1.06,-0.05619,4e-05,7.00944]
[1780165630888,41.3,73909.56,1.06,-0.05623,4e-05,7.01318]
[1780165637903,41.29,73909.83,1.06,-0.05619,4e-05,7.00927]
[1780165642937,41.29,73905.59,1.06,-0.05636,4e-05,7.02552]
[1780165648979,41.28,73907.93,1.06,-0.05623,4e-05,7.01337]
[1780165654017,41.28,73903.16,1.06,-0.0564,4e-05,7.0285]
[1780165659049,41.27,73903.05,1.06,-0.05639,4e-05,7.02701]
[1780165664085,41.27,73897.58,1.06,-0.05661,4e-05,7.0483]
[1780165669119,41.26,73896.75,1.06,-0.05662,4e-05,7.04963]
[1780165674155,41.26,73900.23,1.06,-0.05645,4e-05,7.03249]
[1780165679189,41.25,73900.85,1.06,-0.0564,4e-05,7.02764]
[1780165684224,41.25,73901.46,1.06,-0.05635,4e-05,7.02281]
[1780165689259,41.24,73900.88,1.06,-0.05635,4e-05,7.02304]
[1780165695301,41.24,73901.59,1.06,-0.05629,4e-05,7.0173]
[1780165697714,41.23,73887.53,1.06,-0.0569,4e-05,7.07562]
[1780165698965,41.23,73887.77,1.06,-0.05689,4e-05,7.07459]
[1780165701135,41.23,73886.15,1.06,-0.05695,4e-05,7.08043]
[1780165701345,41.23,73884.55,1.06,-0.05702,4e-05,7.08716]
[1780165706379,41.23,73888.79,1.06,-0.05682,4e-05,7.06837]
[1780165713427,41.22,73892.6,1.06,-0.0566,4e-05,7.04615]
[1780165719470,41.21,73891.9,1.06,-0.0566,4e-05,7.04592]
[1780165725550,41.21,73890.79,1.06,-0.05662,4e-05,7.04786]
[1780165731553,41.2,73890.79,1.06,-0.05659,4e-05,7.04504]
[1780165736588,41.19,73890.09,1.06,-0.0566,4e-05,7.04567]
[1780165743638,41.19,73887.63,1.06,-0.05668,4e-05,7.05285]
[1780165748672,41.18,73887.31,1.06,-0.05667,4e-05,7.05183]
[1780165753708,41.17,73883.1,1.06,-0.05683,4e-05,7.06749]
[1780165760756,41.17,73879.5,1.06,-0.05695,4e-05,7.07936]
[1780165765837,41.16,73880.4,1.06,-0.05689,4e-05,7.07291]
[1780165771836,41.15,73879.66,1.06,-0.05686,4e-05,7.0696]
[1780165776869,41.15,73879.22,1.06,-0.05686,4e-05,7.06888]
[1780165783849,41.14,73879.25,1.06,-0.05683,4e-05,7.0667]
[1780165783939,41.14,73879.25,1.06,-0.05683,4e-05,7.0667]
[1780165783920,41.14,73879.08,1.06,-0.05683,4e-05,7.0659]
[1780165784000,41.14,73879.35,1.06,-0.05681,4e-05,7.06474]
[1780165785762,41.14,73879.35,1.06,-0.05681,4e-05,7.06474]
[1780165785793,41.13,73879.35,1.06,-0.0568,4e-05,7.06322]
[1780165788183,41.13,73879.35,1.06,-0.05679,4e-05,7.06272]
[1780165788982,41.13,73879.92,1.06,-0.05676,4e-05,7.05977]
[1780165794031,41.13,73883.47,1.06,-0.05658,4e-05,7.0421]
[1780165799261,41.12,73890.83,1.06,-0.05623,4e-05,7.00884]
[1780165806121,41.11,73890.72,1.06,-0.0562,4e-05,7.00597]
[1780165811146,41.11,73890.11,1.06,-0.05621,4e-05,7.00653]
[1780165816182,41.1,73889.49,1.06,-0.05621,4e-05,7.00675]
[1780165821217,41.1,73884.78,1.06,-0.05641,4e-05,7.02519]
[1780165824952,41.1,73884.78,1.06,-0.05641,4e-05,7.02519]
[1780165824988,41.1,73884.78,1.06,-0.05641,4e-05,7.02519]
[1780165825042,41.09,73885.71,1.06,-0.05635,4e-05,7.01951]
[1780165826807,41.09,73885.71,1.06,-0.05635,4e-05,7.01951]
[1780165826949,41.09,73883.7,1.06,-0.05642,4e-05,7.02698]
[1780165832294,41.09,73883.73,1.06,-0.05638,4e-05,7.0214]
[1780165837330,41.08,73884.16,1.06,-0.05634,4e-05,7.01787]
[1780165843371,41.07,73884.83,1.06,-0.05627,4e-05,7.0112]
[1780165848407,41.06,73880.43,1.06,-0.05643,4e-05,7.02622]
[1780165853441,41.06,73889.6,1.06,-0.05599,4e-05,6.98385]
[1780165858477,41.05,73890.55,1.06,-0.05592,4e-05,6.97749]
[1780165863516,41.04,73890.11,1.06,-0.05592,4e-05,6.97655]
[1780165870560,41.04,73890.56,1.06,-0.05586,4e-05,6.97075]
[1780165876617,41.03,73890.31,1.06,-0.05583,4e-05,6.968]
[1780165884660,41.02,73890.01,1.06,-0.0558,4e-05,6.96499]
[1780165889696,41.01,73889.61,1.06,-0.05579,4e-05,6.96404]
[1780165895736,41.0,73889.72,1.06,-0.05573,4e-05,6.95715]
[1780165900771,41.0,73889.1,1.06,-0.05573,4e-05,6.95723]
[1780165905806,40.99,73889.47,1.06,-0.05569,4e-05,6.95311]
[1780165910842,40.98,73895.73,1.06,-0.05539,4e-05,6.92393]
[1780165915876,40.98,73896.78,1.06,-0.05532,4e-05,6.91719]
[1780165920914,40.97,73905.37,1.06,-0.05492,4e-05,6.87848]
[1780165922545,40.97,73904.72,1.06,-0.05494,4e-05,6.88086]
[1780165922587,40.97,73904.72,1.06,-0.05494,4e-05,6.88086]
[1780165922701,40.97,73904.72,1.06,-0.05494,4e-05,6.88086]
[1780165922939,40.97,73905.17,1.06,-0.05491,4e-05,6.8782]
[1780165923983,40.97,73905.17,1.06,-0.05491,4e-05,6.8782]
[1780165924024,40.97,73928.48,1.06,-0.0539,4e-05,6.77974]
[1780165926963,40.97,73941.0,1.06,-0.05335,4e-05,6.72643]
[1780165928767,40.97,73949.69,1.06,-0.05298,4e-05,6.69006]
[1780165928978,40.97,73949.69,1.06,-0.05298,4e-05,6.69]
[1780165930640,40.97,73950.7,1.06,-0.05294,4e-05,6.68574]
[1780165930992,40.97,73951.66,1.06,-0.0529,4e-05,6.68169]
[1780165932068,40.97,73951.66,1.06,-0.0529,4e-05,6.68169]
[1780165933007,40.97,73950.43,1.06,-0.05295,4e-05,6.68673]
[1780165934847,40.97,73950.5,1.06,-0.05295,4e-05,6.6864]
[1780165935023,40.97,73950.91,1.06,-0.05293,4e-05,6.68465]
[1780165940054,40.97,73952.62,1.06,-0.05285,4e-05,6.67744]
[1780165945092,40.97,73951.57,1.06,-0.0529,4e-05,6.68168]
[1780165950124,40.97,73949.29,1.06,-0.05299,4e-05,6.69106]
[1780165955160,40.97,73949.46,1.06,-0.05296,4e-05,6.68703]
[1780165960194,40.97,73947.93,1.06,-0.05303,4e-05,6.69333]
[1780165965229,40.97,73945.7,1.06,-0.05312,4e-05,6.70251]
[1780165970265,40.97,73945.31,1.06,-0.05314,4e-05,6.70402]
[1780165975352,40.97,73947.54,1.06,-0.05304,4e-05,6.69463]
[1780165980387,40.97,73948.21,1.06,-0.05301,4e-05,6.6918]
[1780165985422,40.97,73947.71,1.06,-0.05303,4e-05,6.69384]
[1780165991464,40.97,73946.59,1.06,-0.05308,4e-05,6.69845]
[1780165996499,40.97,73942.77,1.06,-0.05324,4e-05,6.71429]
[1780166001534,40.97,73942.96,1.06,-0.05323,4e-05,6.71339]
[1780166006573,40.97,73942.76,1.06,-0.05324,4e-05,6.7141]
[1780166011608,40.97,73943.03,1.06,-0.0532,4e-05,6.70967]
[1780166017621,40.96,73943.12,1.06,-0.0532,4e-05,6.70922]
[1780166023694,40.96,73943.12,1.06,-0.0532,4e-05,6.70914]
[1780166028731,40.96,73943.0,1.06,-0.0532,4e-05,6.70957]
[1780166037761,40.96,73943.06,1.06,-0.0532,4e-05,6.70913]
[1780166047832,40.96,73943.01,1.06,-0.0532,4e-05,6.70892]
[1780166053907,40.96,73943.28,1.06,-0.05318,4e-05,6.70762]
[1780166058942,40.96,73943.24,1.06,-0.05318,4e-05,6.70763]
[1780166063976,40.96,73942.38,1.06,-0.05322,4e-05,6.71102]
[1780166069011,40.96,73941.73,1.06,-0.05324,4e-05,6.71358]
[1780166074049,40.96,73942.09,1.06,-0.0532,4e-05,6.70875]
[1780166079081,40.96,73942.29,1.06,-0.05319,4e-05,6.70781]
[1780166084117,40.96,73942.26,1.06,-0.0532,4e-05,6.70785]
[1780166089152,40.96,73942.27,1.06,-0.05319,4e-05,6.70774]
[1780166095193,40.96,73942.31,1.06,-0.05319,4e-05,6.70749]
[1780166100230,40.96,73942.33,1.06,-0.05319,4e-05,6.70737]
[1780166106272,40.96,73942.22,1.06,-0.05319,4e-05,6.70779]
[1780166111305,40.96,73942.5,1.06,-0.05318,4e-05,6.70658]
[1780166116340,40.96,73942.53,1.06,-0.05318,4e-05,6.70644]
[1780166121376,40.96,73942.69,1.06,-0.05317,4e-05,6.70576]
[1780166126411,40.96,73942.73,1.06,-0.05317,4e-05,6.70559]
[1780166132454,40.96,73942.98,1.06,-0.05314,4e-05,6.70131]
[1780166138471,40.96,73943.31,1.06,-0.05312,4e-05,6.69997]
[1780166148541,40.96,73942.27,1.06,-0.05317,4e-05,6.70433]
[1780166154610,40.96,73942.72,1.06,-0.05315,4e-05,6.70244]
[1780166160651,40.96,73943.49,1.06,-0.05312,4e-05,6.69924]
[1780166168687,40.96,73943.75,1.06,-0.05311,4e-05,6.69817]
[1780166173747,40.96,73942.9,1.06,-0.05314,4e-05,6.70172]
[1780166178759,40.96,73943.0,1.06,-0.05314,4e-05,6.70128]
[1780166184828,40.96,73943.0,1.06,-0.05314,4e-05,6.70126]
[1780166189863,40.96,73943.45,1.06,-0.05312,4e-05,6.69937]
[1780166194897,40.96,73942.03,1.06,-0.05316,4e-05,6.70203]
[1780166199933,40.96,73942.51,1.06,-0.05313,4e-05,6.69997]
[1780166204968,40.96,73943.47,1.06,-0.05309,4e-05,6.69594]
[1780166213196,40.96,73942.68,1.06,-0.05313,4e-05,6.69917]
[1780166219066,40.96,73942.22,1.06,-0.05314,4e-05,6.70084]
[1780166223457,40.96,73928.41,1.06,-0.05373,4e-05,6.75853]
[1780166229137,40.96,73924.41,1.06,-0.0539,4e-05,6.77467]
[1780166234170,40.96,73924.39,1.06,-0.05389,4e-05,6.77389]
[1780166239184,40.95,73925.24,1.06,-0.05385,4e-05,6.76977]
[1780166244240,40.95,73926.37,1.06,-0.05379,4e-05,6.76437]
[1780166249253,40.95,73927.8,1.06,-0.05373,4e-05,6.75778]
[1780166259351,40.95,73928.42,1.06,-0.05366,4e-05,6.7507]
[1780166263378,40.95,73941.25,1.06,-0.05311,4e-05,6.69675]
[1780166268410,40.95,73940.83,1.06,-0.05313,4e-05,6.69839]
[1780166273445,40.95,73941.31,1.06,-0.05311,4e-05,6.6963]
[1780166279486,40.95,73940.78,1.06,-0.05313,4e-05,6.69835]
[1780166286535,40.95,73940.8,1.06,-0.05312,4e-05,6.69796]
[1780166293461,40.95,73939.63,1.06,-0.05317,4e-05,6.70276]
[1780166298619,40.94,73958.21,1.06,-0.05238,4e-05,6.62515]
[1780166303659,40.95,73959.68,1.06,-0.05232,4e-05,6.61939]
[1780166308696,40.95,73962.5,1.06,-0.05221,4e-05,6.60818]
[1780166313192,40.95,73962.56,1.06,-0.05219,4e-05,6.60491]
[1780166313384,40.95,73962.56,1.06,-0.05219,4e-05,6.60491]
[1780166313453,40.95,73962.9,1.06,-0.05217,4e-05,6.60368]
[1780166316784,40.95,73955.7,1.06,-0.05248,4e-05,6.63369]
[1780166316842,40.95,73956.2,1.06,-0.05246,4e-05,6.63165]
[1780166322796,40.95,73958.56,1.06,-0.05236,4e-05,6.6221]
[1780166329845,40.95,73959.84,1.06,-0.05231,4e-05,6.61709]
[1780166332866,40.95,73947.04,1.06,-0.05285,4e-05,6.67026]
[1780166337900,40.95,73946.27,1.06,-0.05288,4e-05,6.67325]
[1780166343943,40.95,73945.19,1.06,-0.05292,4e-05,6.67739]
[1780166348978,40.95,73943.96,1.06,-0.05297,4e-05,6.68225]
[1780166355023,40.95,73942.61,1.06,-0.05303,4e-05,6.6876]
[1780166360059,40.95,73941.48,1.06,-0.05307,4e-05,6.69203]
[1780166365093,40.95,73940.18,1.06,-0.05313,4e-05,6.69709]
[1780166370127,40.94,73933.21,1.06,-0.05342,4e-05,6.72595]
[1780166375167,40.94,73931.96,1.06,-0.05345,4e-05,6.72734]
[1780166380511,40.94,73937.26,1.06,-0.05321,4e-05,6.70475]
[1780166386237,40.94,73940.98,1.06,-0.05305,4e-05,6.68889]
[1780166391272,40.94,73946.91,1.06,-0.0528,4e-05,6.66406]
[1780166394244,40.94,73948.43,1.06,-0.05273,4e-05,6.65778]
[1780166397552,40.94,73965.23,1.06,-0.05202,4e-05,6.58767]
[1780166397599,40.94,73965.55,1.06,-0.05201,4e-05,6.58648]
[1780166403356,40.94,73968.14,1.06,-0.0519,4e-05,6.57525]
[1780166408393,40.94,73968.9,1.06,-0.05187,4e-05,6.57266]
[1780166413427,40.94,73967.49,1.06,-0.05193,4e-05,6.57916]
[1780166418462,40.94,73968.13,1.06,-0.05191,4e-05,6.57704]
[1780166423497,40.95,73967.59,1.06,-0.05194,4e-05,6.57996]
[1780166428538,40.95,73965.48,1.06,-0.05204,4e-05,6.58928]
[1780166433573,40.95,73964.66,1.06,-0.05205,4e-05,6.58989]
[1780166440624,40.95,73967.63,1.06,-0.05194,4e-05,6.57833]
[1780166445659,40.95,73961.75,1.06,-0.05219,4e-05,6.60304]
[1780166450674,40.95,73961.48,1.06,-0.0522,4e-05,6.60436]
[1780166455727,40.95,73959.61,1.06,-0.05228,4e-05,6.61241]
[1780166460763,40.95,73960.03,1.06,-0.05227,4e-05,6.61085]
[1780166465798,40.95,73959.96,1.06,-0.05227,4e-05,6.61137]
[1780166470814,40.95,73960.69,1.06,-0.05224,4e-05,6.60858]
[1780166478890,40.95,73960.74,1.06,-0.05224,4e-05,6.60875]
[1780166484931,40.95,73960.93,1.06,-0.05224,4e-05,6.60824]
[1780166489967,40.96,73960.73,1.06,-0.05225,4e-05,6.6093]
[1780166495006,40.96,73958.32,1.06,-0.05233,4e-05,6.61628]
[1780166500042,40.96,73957.54,1.06,-0.05236,4e-05,6.61967]
[1780166506083,40.96,73954.55,1.06,-0.05249,4e-05,6.6321]
[1780166511095,40.96,73954.73,1.06,-0.05248,4e-05,6.6315]
[1780166516152,40.96,73955.5,1.06,-0.05245,4e-05,6.62853]
[1780166521188,40.96,73963.8,1.06,-0.05211,4e-05,6.59436]
[1780166526222,40.96,73969.0,1.06,-0.0519,4e-05,6.57353]
[1780166531161,40.96,73966.2,1.06,-0.05202,4e-05,6.58553]
[1780166531232,40.96,73966.2,1.06,-0.05202,4e-05,6.58553]
[1780166531270,40.96,73966.15,1.06,-0.05202,4e-05,6.58587]
[1780166533060,40.96,73966.15,1.06,-0.05202,4e-05,6.58587]
[1780166533273,40.96,73965.56,1.06,-0.05204,4e-05,6.58817]
[1780166535999,40.96,73962.81,1.06,-0.05216,4e-05,6.59981]
[1780166536300,40.96,73962.22,1.06,-0.05219,4e-05,6.60236]
[1780166541334,40.96,73960.07,1.06,-0.05228,4e-05,6.61191]
[1780166546364,40.96,73958.32,1.06,-0.05236,4e-05,6.61977]
[1780166551398,40.97,73957.03,1.06,-0.0524,4e-05,6.62242]
[1780166561449,40.97,73957.18,1.06,-0.0524,4e-05,6.62281]
[1780166566507,40.97,73958.39,1.06,-0.05236,4e-05,6.61836]
[1780166571539,40.97,73959.31,1.06,-0.05232,4e-05,6.61494]
[1780166576574,40.97,73959.31,1.06,-0.05233,4e-05,6.6154]
[1780166581610,40.97,73958.72,1.06,-0.05236,4e-05,6.61828]
[1780166587651,40.97,73960.72,1.06,-0.05228,4e-05,6.61046]
[1780166593693,40.97,73960.61,1.06,-0.05229,4e-05,6.61137]
[1780166598728,40.98,73960.74,1.06,-0.05229,4e-05,6.61118]
[1780166604770,40.98,73960.9,1.06,-0.05228,4e-05,6.6109]
[1780166609807,40.98,73960.88,1.06,-0.05229,4e-05,6.61128]
[1780166614841,40.98,73956.28,1.06,-0.05246,4e-05,6.62736]
[1780166621869,40.98,73956.72,1.06,-0.05244,4e-05,6.62574]
[1780166626928,40.98,73956.76,1.06,-0.05244,4e-05,6.62572]
[1780166631939,40.98,73957.15,1.06,-0.05243,4e-05,6.62425]
[1780166636999,40.98,73959.1,1.06,-0.05235,4e-05,6.61634]
[1780166642009,40.98,73958.48,1.06,-0.05238,4e-05,6.61914]
[1780166647073,40.98,73964.52,1.06,-0.05213,4e-05,6.59448]
[1780166652079,40.98,73965.43,1.06,-0.05209,4e-05,6.59108]
[1780166657142,40.98,73964.92,1.06,-0.05212,4e-05,6.59367]
[1780166662686,40.98,73967.21,1.06,-0.05203,4e-05,6.58474]
[1780166667752,40.99,73973.74,1.06,-0.05176,4e-05,6.55846]
[1780166667823,40.99,73973.74,1.06,-0.05176,4e-05,6.55846]
[1780166667825,40.99,73973.74,1.06,-0.05176,4e-05,6.55846]
[1780166667904,40.99,73974.2,1.06,-0.05174,4e-05,6.55692]
[1780166669640,40.99,73974.2,1.06,-0.05174,4e-05,6.55692]
[1780166669894,40.99,73974.11,1.06,-0.05175,4e-05,6.55765]
[1780166671928,40.99,73974.52,1.06,-0.05171,4e-05,6.55294]
[1780166672247,40.99,73975.59,1.06,-0.05167,4e-05,6.54891]
[1780166673613,40.99,73975.59,1.06,-0.05167,4e-05,6.54891]
[1780166679299,40.99,73986.48,1.06,-0.05122,4e-05,6.50394]
[1780166684386,40.99,73992.12,1.06,-0.05097,4e-05,6.47998]
[1780166684407,40.99,74000.53,1.06,-0.05062,4e-05,6.44525]
[1780166690376,40.98,74004.73,1.06,-0.05044,4e-05,6.42737]
[1780166695396,40.98,74007.47,1.06,-0.05033,4e-05,6.41579]
[1780166701455,40.98,74011.02,1.06,-0.05018,4e-05,6.40069]
[1780166705324,40.98,74023.03,1.06,-0.04969,4e-05,6.35183]
[1780166705490,40.98,74025.35,1.06,-0.04959,4e-05,6.34244]
[1780166706662,40.98,74025.35,1.06,-0.04959,4e-05,6.34244]
[1780166706762,40.98,74038.0,1.06,-0.04908,4e-05,6.29155]
[1780166712536,40.98,74039.29,1.06,-0.04904,4e-05,6.28683]
[1780166716128,40.98,74036.6,1.06,-0.04915,4e-05,6.29848]
[1780166716658,40.99,74036.47,1.06,-0.04917,4e-05,6.30013]
[1780166720809,40.99,74048.97,1.06,-0.04869,4e-05,6.25241]
[1780166726676,41.0,74045.11,1.06,-0.04888,4e-05,6.27159]
[1780166731704,41.01,74044.7,1.06,-0.04891,4e-05,6.27317]
[1780166736742,41.02,74033.44,1.06,-0.04939,4e-05,6.3213]
[1780166739760,41.02,74019.0,1.06,-0.04999,4e-05,6.38104]
[1780166740452,41.02,74019.0,1.06,-0.04999,4e-05,6.38104]
[1780166745650,41.02,74013.57,1.06,-0.05023,4e-05,6.4052]
[1780166750837,41.03,74002.47,1.06,-0.0507,4e-05,6.45249]
[1780166755880,41.03,73998.62,1.06,-0.05087,4e-05,6.46951]
[1780166760907,41.04,73999.09,1.06,-0.05087,4e-05,6.46955]
[1780166765943,41.04,73990.38,1.06,-0.05125,4e-05,6.50659]
[1780166770977,41.04,73988.56,1.06,-0.05134,4e-05,6.51525]
[1780166776012,41.05,73978.99,1.06,-0.05174,4e-05,6.55552]
[1780166782004,41.05,73974.28,1.06,-0.05195,4e-05,6.57577]
[1780166787091,41.05,73972.4,1.06,-0.05203,4e-05,6.58413]
[1780166794144,41.05,73971.74,1.06,-0.05205,4e-05,6.58439]
[1780166799180,41.05,73972.92,1.06,-0.052,4e-05,6.58008]
[1780166804215,41.05,73971.07,1.06,-0.05208,4e-05,6.58825]
[1780166809251,41.06,73970.69,1.06,-0.05211,4e-05,6.59037]
[1780166814285,41.06,73969.83,1.06,-0.05215,4e-05,6.59447]
[1780166819321,41.06,73962.81,1.06,-0.05245,4e-05,6.62394]
[1780166824356,41.06,73962.45,1.06,-0.05247,4e-05,6.6257]
[1780166829391,41.06,73962.28,1.06,-0.05248,4e-05,6.62682]
[1780166834426,41.06,73956.47,1.06,-0.05272,4e-05,6.65113]
[1780166839460,41.06,73952.75,1.06,-0.05288,4e-05,6.66664]
[1780166845502,41.06,73953.69,1.06,-0.05284,4e-05,6.66273]
[1780166851544,41.06,73954.82,1.06,-0.05277,4e-05,6.65481]
[1780166856579,41.06,73955.43,1.06,-0.05275,4e-05,6.65228]
[1780166862580,41.06,73957.83,1.06,-0.05264,4e-05,6.64237]
[1780166869670,41.06,73957.83,1.06,-0.05265,4e-05,6.6425]
[1780166874707,41.06,73955.49,1.06,-0.05275,4e-05,6.6523]
[1780166879741,41.06,73960.08,1.06,-0.05255,4e-05,6.63339]
[1780166884776,41.06,73958.78,1.06,-0.05261,4e-05,6.63897]
[1780166889810,41.06,73957.07,1.06,-0.05268,4e-05,6.64612]
[1780166895853,41.06,73957.39,1.06,-0.05267,4e-05,6.64491]
[1780166901897,41.06,73957.29,1.06,-0.05268,4e-05,6.64544]
[1780166906930,41.06,73948.33,1.06,-0.05305,4e-05,6.68255]
[1780166911975,41.06,73947.28,1.06,-0.05307,4e-05,6.68354]
[1780166920021,41.06,73947.45,1.06,-0.05307,4e-05,6.6826]
[1780166925056,41.06,73950.89,1.06,-0.05292,4e-05,6.66815]
[1780166930091,41.06,73950.88,1.06,-0.05292,4e-05,6.66817]
[1780166932285,41.06,73958.03,1.06,-0.05261,4e-05,6.63852]
[1780166933112,41.06,73964.19,1.06,-0.05236,4e-05,6.61308]
[1780166938161,41.06,73965.16,1.06,-0.05232,4e-05,6.60945]
[1780166943182,41.06,73963.44,1.06,-0.0524,4e-05,6.61714]
[1780166948216,41.06,73960.88,1.06,-0.05251,4e-05,6.62792]
[1780166953281,41.06,73961.1,1.06,-0.0525,4e-05,6.62713]
[1780166958286,41.06,73960.1,1.06,-0.05254,4e-05,6.63138]
[1780166963321,41.06,73960.83,1.06,-0.05251,4e-05,6.62846]
[1780166968358,41.06,73957.41,1.06,-0.05266,4e-05,6.64269]
[1780166973422,41.06,73958.78,1.06,-0.05258,4e-05,6.63376]
[1780166978426,41.06,73958.38,1.06,-0.05259,4e-05,6.63548]
[1780166983494,41.06,73958.64,1.06,-0.05258,4e-05,6.63447]
[1780166989503,41.06,73957.75,1.06,-0.05262,4e-05,6.63824]
[1780166995130,41.06,73953.9,1.06,-0.05278,4e-05,6.65422]
[1780167000581,41.06,73954.45,1.06,-0.05276,4e-05,6.6519]
[1780167002200,41.06,73954.45,1.06,-0.05276,4e-05,6.6519]
[1780167002237,41.06,73954.2,1.06,-0.05277,4e-05,6.65294]
[1780167002360,41.06,73954.2,1.06,-0.05277,4e-05,6.65294]
[1780167002362,41.06,73954.2,1.06,-0.05277,4e-05,6.65294]
[1780167002601,41.06,73954.2,1.06,-0.05277,4e-05,6.65294]
[1780167006102,41.06,73942.66,1.06,-0.05326,4e-05,6.70084]
[1780167006111,41.06,73941.47,1.06,-0.05331,4e-05,6.70565]
[1780167011663,41.06,73935.5,1.06,-0.05356,4e-05,6.73011]
[1780167017701,41.06,73943.71,1.06,-0.05321,4e-05,6.69536]
[1780167022737,41.06,73944.06,1.06,-0.05319,4e-05,6.6936]
[1780167027772,41.06,73942.82,1.06,-0.05324,4e-05,6.69845]
[1780167032807,41.06,73943.6,1.06,-0.05318,4e-05,6.69161]
[1780167037842,41.06,73943.6,1.06,-0.05317,4e-05,6.6913]
[1780167038532,41.06,73943.6,1.06,-0.05317,4e-05,6.6913]
[1780167041091,41.06,73944.12,1.06,-0.05315,4e-05,6.68902]
[1780167041192,41.06,73944.36,1.06,-0.05314,4e-05,6.68789]
[1780167047911,41.06,73945.3,1.06,-0.0531,4e-05,6.68363]
[1780167053953,41.06,73944.58,1.06,-0.05312,4e-05,6.68624]
[1780167061003,41.06,73944.27,1.06,-0.05313,4e-05,6.68713]
[1780167067045,41.05,73944.66,1.06,-0.05311,4e-05,6.68525]
[1780167074136,41.05,73944.2,1.06,-0.05313,4e-05,6.68674]
[1780167080163,41.05,73944.52,1.06,-0.05311,4e-05,6.68509]
[1780167080716,41.05,73944.52,1.06,-0.05311,4e-05,6.68509]
[1780167080849,41.05,73944.52,1.06,-0.05311,4e-05,6.68509]
[1780167080851,41.05,73944.52,1.06,-0.05311,4e-05,6.68509]
[1780167081161,41.05,73943.52,1.06,-0.05315,4e-05,6.6892]
[1780167083175,41.05,73929.46,1.06,-0.05375,4e-05,6.74772]
[1780167085119,41.05,73926.42,1.06,-0.05388,4e-05,6.76047]
[1780167085189,41.05,73926.42,1.06,-0.05388,4e-05,6.76012]
[1780167090224,41.05,73923.17,1.06,-0.05401,4e-05,6.77283]
[1780167095258,41.05,73923.36,1.06,-0.05397,4e-05,6.76776]
[1780167100301,41.04,73923.88,1.06,-0.05394,4e-05,6.76457]
[1780167102095,41.04,73924.18,1.06,-0.05392,4e-05,6.76312]
[1780167104095,41.04,73924.28,1.06,-0.05391,4e-05,6.76231]
[1780167109358,41.04,73921.14,1.06,-0.05404,4e-05,6.77429]
[1780167115399,41.04,73921.44,1.06,-0.05401,4e-05,6.77174]
[1780167121442,41.03,73921.81,1.06,-0.05398,4e-05,6.76889]
[1780167128269,41.03,73922.56,1.06,-0.05394,4e-05,6.76485]
[1780167133525,41.03,73922.82,1.06,-0.05391,4e-05,6.762]
[1780167138562,41.02,73925.42,1.06,-0.05379,4e-05,6.75006]
[1780167143595,41.02,73926.03,1.06,-0.05375,4e-05,6.74651]
[1780167149638,41.02,73927.32,1.06,-0.05369,4e-05,6.73998]
[1780167154672,41.02,73927.32,1.06,-0.05365,4e-05,6.73582]
[1780167161762,41.01,73927.2,1.06,-0.05365,4e-05,6.7351]
[1780167167141,41.01,73926.51,1.06,-0.05367,4e-05,6.73746]
[1780167176829,41.01,73932.56,1.06,-0.05339,4e-05,6.71032]
[1780167181903,41.01,73930.67,1.06,-0.05347,4e-05,6.71751]
[1780167188911,41.01,73930.48,1.06,-0.05347,4e-05,6.71729]
[1780167194954,41.0,73930.07,1.06,-0.05347,4e-05,6.71813]
[1780167203172,41.0,73928.59,1.06,-0.05353,4e-05,6.72373]
[1780167209052,41.0,73928.51,1.06,-0.05352,4e-05,6.72272]
[1780167214089,41.0,73927.96,1.06,-0.05351,4e-05,6.72072]
[1780167219123,40.99,73927.62,1.06,-0.05352,4e-05,6.72141]
[1780167224159,40.99,73928.04,1.06,-0.05349,4e-05,6.71893]
[1780167229195,40.99,73927.96,1.06,-0.05349,4e-05,6.71869]
[1780167236286,40.99,73927.0,1.06,-0.05352,4e-05,6.72156]
[1780167242289,40.99,73926.86,1.06,-0.05352,4e-05,6.72128]
[1780167248326,40.98,73925.44,1.06,-0.05357,4e-05,6.72638]
[1780167256426,40.98,73925.86,1.06,-0.05354,4e-05,6.7237]
[1780167262427,40.98,73926.27,1.06,-0.05352,4e-05,6.72113]
[1780167267461,40.98,73926.18,1.06,-0.05352,4e-05,6.72096]
[1780167272497,40.98,73918.54,1.06,-0.05381,4e-05,6.74911]
[1780167277531,40.98,73918.27,1.06,-0.05382,4e-05,6.7495]
[1780167284581,40.97,73917.81,1.06,-0.05383,4e-05,6.75043]
[1780167289616,40.97,73926.27,1.06,-0.05346,4e-05,6.71438]
[1780167294651,40.97,73927.42,1.06,-0.0534,4e-05,6.70914]
[1780167299688,40.97,73933.14,1.06,-0.05316,4e-05,6.68494]
[1780167304722,40.97,73937.87,1.06,-0.05295,4e-05,6.66498]
[1780167309832,40.97,73943.39,1.06,-0.05272,4e-05,6.64204]
[1780167315800,40.97,73942.24,1.06,-0.05277,4e-05,6.64695]
[1780167321843,40.97,73937.02,1.06,-0.05299,4e-05,6.66862]
[1780167326877,40.97,73935.52,1.06,-0.05305,4e-05,6.67479]
[1780167332920,40.97,73933.49,1.06,-0.05311,4e-05,6.6799]
[1780167338964,40.97,73932.97,1.06,-0.05314,4e-05,6.68197]
[1780167343998,40.97,73931.14,1.06,-0.05321,4e-05,6.6895]
[1780167349040,40.97,73920.3,1.06,-0.05368,4e-05,6.73475]
[1780167354078,40.97,73929.04,1.06,-0.0533,4e-05,6.6977]
[1780167359114,40.97,73934.12,1.06,-0.05308,4e-05,6.67634]
[1780167364148,40.97,73930.5,1.06,-0.05323,4e-05,6.69126]
[1780167369182,40.97,73929.62,1.06,-0.05327,4e-05,6.69467]
[1780167377270,40.96,73928.2,1.06,-0.05332,4e-05,6.70011]
[1780167384287,40.96,73926.68,1.06,-0.05338,4e-05,6.70603]
[1780167394356,40.96,73928.23,1.06,-0.05329,4e-05,6.69567]
[1780167403420,40.96,73928.8,1.06,-0.05326,4e-05,6.69271]
[1780167408454,40.96,73938.88,1.06,-0.05282,4e-05,6.65044]
[1780167413490,40.96,73940.99,1.06,-0.05273,4e-05,6.64168]
[1780167418526,40.96,73940.94,1.06,-0.05274,4e-05,6.64194]
[1780167423560,40.96,73941.61,1.06,-0.05271,4e-05,6.63922]
[1780167429602,40.96,73946.65,1.06,-0.0525,4e-05,6.61859]
[1780167436652,40.96,73947.74,1.06,-0.05246,4e-05,6.61457]
[1780167436919,40.96,73947.74,1.06,-0.05246,4e-05,6.61457]
[1780167439289,40.96,73947.96,1.06,-0.05245,4e-05,6.61374]
[1780167439355,40.96,73948.23,1.06,-0.05244,4e-05,6.61278]
[1780167444707,40.96,73948.74,1.06,-0.05242,4e-05,6.61105]
[1780167450749,40.96,73948.46,1.06,-0.05244,4e-05,6.61265]
[1780167456791,40.97,73948.11,1.06,-0.05243,4e-05,6.61136]
[1780167461826,40.97,73947.2,1.06,-0.05248,4e-05,6.61553]
[1780167468451,40.97,73948.05,1.06,-0.05244,4e-05,6.61229]
[1780167473912,40.97,73951.77,1.06,-0.05229,4e-05,6.5975]
[1780167478951,40.97,73960.38,1.06,-0.05194,4e-05,6.56247]
[1780167482977,40.97,73973.79,1.06,-0.05138,4e-05,6.50779]
[1780167488555,40.97,73974.95,1.06,-0.05134,4e-05,6.50423]
[1780167495070,40.98,73975.2,1.06,-0.05135,4e-05,6.50515]
[1780167501109,40.98,73971.64,1.06,-0.05151,4e-05,6.52112]
[1780167506145,40.99,73971.25,1.06,-0.05154,4e-05,6.5238]
[1780167512187,40.99,73971.92,1.06,-0.0515,4e-05,6.5191]
[1780167517222,40.99,73962.62,1.06,-0.0519,4e-05,6.55848]
[1780167522257,40.99,73953.37,1.06,-0.0523,4e-05,6.59735]
[1780167528327,40.99,73953.49,1.06,-0.0523,4e-05,6.59739]
[1780167533334,41.0,73956.0,1.06,-0.0522,4e-05,6.58749]
[1780167538369,41.0,73956.61,1.06,-0.05218,4e-05,6.58557]
[1780167543407,41.0,73955.55,1.06,-0.05223,4e-05,6.59056]
[1780167548467,41.0,73956.94,1.06,-0.05218,4e-05,6.5856]
[1780167554481,41.0,73955.75,1.06,-0.05224,4e-05,6.59129]
[1780167559515,41.0,73951.38,1.06,-0.05243,4e-05,6.60992]
[1780167564550,41.0,73954.34,1.06,-0.0523,4e-05,6.5981]
[1780167570592,41.01,73956.32,1.06,-0.05223,4e-05,6.59055]
[1780167575629,41.01,73956.81,1.06,-0.05219,4e-05,6.58585]
[1780167580664,41.01,73957.06,1.06,-0.05218,4e-05,6.58534]
[1780167585699,41.01,73956.87,1.06,-0.0522,4e-05,6.58661]
[1780167591043,41.01,73957.64,1.06,-0.05217,4e-05,6.58371]
[1780167597786,41.01,73958.1,1.06,-0.05216,4e-05,6.58266]
[1780167602824,41.01,73958.22,1.06,-0.05216,4e-05,6.58261]
[1780167607857,41.01,73959.06,1.06,-0.05212,4e-05,6.57959]
[1780167616919,41.02,73959.13,1.06,-0.05213,4e-05,6.58009]
[1780167622961,41.02,73958.91,1.06,-0.05214,4e-05,6.58149]
[1780167629004,41.02,73957.54,1.06,-0.05221,4e-05,6.58758]
[1780167634039,41.02,73957.95,1.06,-0.05217,4e-05,6.58301]
[1780167639073,41.02,73958.0,1.06,-0.05217,4e-05,6.58325]
[1780167644113,41.02,73957.78,1.06,-0.05218,4e-05,6.58452]
[1780167649185,41.02,73957.93,1.06,-0.05218,4e-05,6.58424]
[1780167656193,41.02,73957.7,1.06,-0.0522,4e-05,6.58567]
[1780167662234,41.02,73958.14,1.06,-0.05218,4e-05,6.58425]
[1780167669327,41.02,73949.43,1.06,-0.05255,4e-05,6.62042]
[1780167677357,41.02,73949.33,1.06,-0.05255,4e-05,6.62084]
[1780167683386,41.02,73941.7,1.06,-0.05288,4e-05,6.65242]
[1780167684319,41.02,73941.7,1.06,-0.05288,4e-05,6.65242]
[1780167684574,41.02,73940.7,1.06,-0.05292,4e-05,6.65654]
[1780167690434,41.02,73931.86,1.06,-0.05329,4e-05,6.69306]
[1780167696477,41.02,73928.61,1.06,-0.0534,4e-05,6.70282]
[1780167701512,41.02,73928.74,1.06,-0.05339,4e-05,6.70179]
[1780167706547,41.02,73927.05,1.06,-0.05346,4e-05,6.70842]
[1780167711582,41.02,73926.01,1.06,-0.0535,4e-05,6.71235]
[1780167716617,41.02,73925.32,1.06,-0.05353,4e-05,6.71483]
[1780167721652,41.02,73924.2,1.06,-0.05357,4e-05,6.71915]
[1780167726687,41.02,73928.4,1.06,-0.05339,4e-05,6.70122]
[1780167729746,41.02,73940.53,1.06,-0.05287,4e-05,6.65058]
[1780167735751,41.02,73941.85,1.06,-0.05282,4e-05,6.64532]
[1780167740785,41.02,73940.93,1.06,-0.05286,4e-05,6.64936]
[1780167746828,41.02,73941.69,1.06,-0.05283,4e-05,6.64649]
[1780167751862,41.02,73932.94,1.06,-0.05318,4e-05,6.67997]
[1780167757905,41.02,73930.21,1.06,-0.0533,4e-05,6.69131]
[1780167762943,41.02,73926.38,1.06,-0.05346,4e-05,6.70724]
[1780167767979,41.02,73925.08,1.06,-0.05351,4e-05,6.71245]
[1780167773014,41.02,73923.85,1.06,-0.05356,4e-05,6.71733]
[1780167778050,41.02,73920.55,1.06,-0.0537,4e-05,6.73079]
[1780167783086,41.01,73920.17,1.06,-0.05371,4e-05,6.73199]
[1780167790169,41.01,73919.7,1.06,-0.05373,4e-05,6.73343]
[1780167795170,41.01,73919.43,1.06,-0.05374,4e-05,6.7342]
[1780167800207,41.01,73919.91,1.06,-0.05371,4e-05,6.73177]
[1780167805241,41.01,73921.04,1.06,-0.05366,4e-05,6.7267]
[1780167810311,41.01,73931.87,1.06,-0.05319,4e-05,6.68116]
[1780167816319,41.01,73932.25,1.06,-0.05315,4e-05,6.67632]
[1780167821353,41.01,73934.6,1.06,-0.05305,4e-05,6.66648]
[1780167826389,41.01,73935.99,1.06,-0.05299,4e-05,6.6607]
[1780167831423,41.01,73937.91,1.06,-0.05291,4e-05,6.65277]
[1780167837467,41.01,73938.44,1.06,-0.05289,4e-05,6.65071]
[1780167842503,41.01,73940.65,1.06,-0.0528,4e-05,6.64171]
[1780167847538,41.01,73941.74,1.06,-0.05275,4e-05,6.63742]
[1780167852573,41.01,73941.89,1.06,-0.05275,4e-05,6.63706]
[1780167857608,41.01,73942.92,1.06,-0.05271,4e-05,6.63307]
[1780167862643,41.01,73943.32,1.06,-0.0527,4e-05,6.63171]
[1780167869692,41.01,73943.78,1.06,-0.05268,4e-05,6.63022]
[1780167875735,41.02,73950.03,1.06,-0.0524,4e-05,6.60155]
[1780167880805,41.02,73949.3,1.06,-0.05243,4e-05,6.60512]
[1780167886847,41.02,73949.33,1.06,-0.05244,4e-05,6.60564]
[1780167891866,41.02,73951.41,1.06,-0.05236,4e-05,6.59754]
[1780167896918,41.02,73953.68,1.06,-0.05227,4e-05,6.58884]
[1780167902931,41.02,73951.8,1.06,-0.05236,4e-05,6.5975]
[1780167907968,41.03,73945.96,1.06,-0.05261,4e-05,6.62229]
[1780167913002,41.03,73947.33,1.06,-0.05256,4e-05,6.61711]
[1780167913404,41.03,73947.33,1.06,-0.05256,4e-05,6.61711]
[1780167914009,41.03,73947.28,1.06,-0.05256,4e-05,6.61742]
[1780167919045,41.03,73946.57,1.06,-0.05259,4e-05,6.62091]
[1780167924079,41.03,73947.16,1.06,-0.05257,4e-05,6.61903]
[1780167929113,41.03,73944.03,1.06,-0.05271,4e-05,6.6326]
[1780167934149,41.03,73938.57,1.06,-0.05293,4e-05,6.65242]
[1780167939185,41.03,73935.11,1.06,-0.05308,4e-05,6.66708]
[1780167944219,41.03,73933.78,1.06,-0.05313,4e-05,6.67277]
[1780167950261,41.03,73930.45,1.06,-0.05328,4e-05,6.68675]
[1780167955296,41.03,73920.89,1.06,-0.05369,4e-05,6.72653]
[1780167961340,41.03,73919.53,1.06,-0.05374,4e-05,6.73181]
[1780167966403,41.03,73919.14,1.06,-0.05375,4e-05,6.73298]
[1780167972417,41.03,73918.36,1.06,-0.05378,4e-05,6.73577]
[1780167978461,41.03,73917.84,1.06,-0.0538,4e-05,6.73742]
[1780167983785,41.03,73913.51,1.06,-0.05398,4e-05,6.75523]
[1780167989541,41.02,73923.3,1.06,-0.05355,4e-05,6.71331]
[1780167995580,41.02,73925.6,1.06,-0.05343,4e-05,6.70009]
[1780168000651,41.02,73926.04,1.06,-0.0534,4e-05,6.69804]
[1780168006684,41.02,73926.55,1.06,-0.05338,4e-05,6.69554]
[1780168011692,41.02,73927.9,1.06,-0.05332,4e-05,6.68964]
[1780168014713,41.02,73939.96,1.06,-0.0528,4e-05,6.63933]
[1780168019747,41.02,73943.74,1.06,-0.05264,4e-05,6.62386]
[1780168024782,41.02,73944.88,1.06,-0.0526,4e-05,6.61947]
[1780168029818,41.02,73932.51,1.06,-0.05313,4e-05,6.67113]
[1780168034854,41.02,73930.97,1.06,-0.05319,4e-05,6.67749]
[1780168039889,41.02,73929.59,1.06,-0.05325,4e-05,6.68316]
[1780168044925,41.02,73925.5,1.06,-0.05343,4e-05,6.70012]
[1780168054996,41.02,73922.52,1.06,-0.05352,4e-05,6.7086]
[1780168060030,41.02,73914.35,1.06,-0.05387,4e-05,6.74242]
[1780168065069,41.02,73909.66,1.06,-0.05407,4e-05,6.76132]
[1780168070103,41.02,73908.04,1.06,-0.05413,4e-05,6.76733]
[1780168075139,41.01,73908.86,1.06,-0.05409,4e-05,6.76313]
[1780168080193,41.01,73909.17,1.06,-0.05407,4e-05,6.76114]
[1780168085217,41.01,73911.5,1.06,-0.05396,4e-05,6.75075]
[1780168090254,41.01,73912.34,1.06,-0.05392,4e-05,6.74667]
[1780168095288,41.01,73913.81,1.06,-0.05385,4e-05,6.74002]
[1780168100324,41.01,73914.38,1.06,-0.05382,4e-05,6.73715]
[1780168105357,41.01,73915.81,1.06,-0.05375,4e-05,6.73068]
[1780168110393,41.01,73914.51,1.06,-0.0538,4e-05,6.73566]
[1780168115428,41.0,73914.99,1.06,-0.05375,4e-05,6.7299]
[1780168120654,41.0,73914.11,1.06,-0.05379,4e-05,6.73317]
[1780168126540,41.0,73911.87,1.06,-0.05388,4e-05,6.74164]
[1780168130388,41.0,73912.31,1.06,-0.05386,4e-05,6.73967]
[1780168130402,41.0,73912.31,1.06,-0.05386,4e-05,6.73967]
[1780168130532,41.0,73912.99,1.06,-0.05382,4e-05,6.73659]
[1780168134323,41.0,73913.4,1.06,-0.0538,4e-05,6.73465]
[1780168134363,41.0,73913.01,1.06,-0.05382,4e-05,6.73608]
[1780168141996,41.0,73913.11,1.06,-0.05381,4e-05,6.73512]
[1780168147651,41.0,73915.64,1.06,-0.05369,4e-05,6.7236]
[1780168152687,40.99,73917.6,1.06,-0.0536,4e-05,6.71496]
[1780168157727,40.99,73918.47,1.06,-0.05356,4e-05,6.71096]
[1780168162757,40.99,73918.39,1.06,-0.05356,4e-05,6.71097]
[1780168167792,40.99,73919.09,1.06,-0.05353,4e-05,6.70775]
[1780168172827,40.99,73917.16,1.06,-0.05358,4e-05,6.71225]
[1780168177862,40.99,73916.85,1.06,-0.05359,4e-05,6.71317]
[1780168182896,40.99,73916.09,1.06,-0.05362,4e-05,6.71594]
[1780168184842,40.99,73916.06,1.06,-0.05362,4e-05,6.71597]
[1780168184878,40.99,73916.06,1.06,-0.05362,4e-05,6.71597]
[1780168184971,40.99,73915.93,1.06,-0.05363,4e-05,6.71643]
[1780168187753,40.99,73916.11,1.06,-0.05362,4e-05,6.71548]
[1780168188492,40.99,73916.0,1.06,-0.05362,4e-05,6.71585]
[1780168193973,40.99,73915.01,1.06,-0.05366,4e-05,6.7194]
[1780168199008,40.99,73915.04,1.06,-0.05365,4e-05,6.71873]
[1780168205055,40.98,73913.72,1.06,-0.0537,4e-05,6.72358]
[1780168211532,40.98,73911.11,1.06,-0.05381,4e-05,6.73401]
[1780168221740,40.98,73909.87,1.06,-0.05384,4e-05,6.73746]
[1780168227205,40.98,73911.03,1.06,-0.05379,4e-05,6.73168]
[1780168232241,40.98,73910.91,1.06,-0.05376,4e-05,6.7283]
[1780168237347,40.97,73913.57,1.06,-0.05364,4e-05,6.71668]
[1780168243318,40.97,73915.28,1.06,-0.05356,4e-05,6.70887]
[1780168248353,40.97,73910.81,1.06,-0.05375,4e-05,6.72704]
[1780168253389,40.97,73910.66,1.06,-0.05375,4e-05,6.72711]
[1780168258423,40.97,73910.93,1.06,-0.05373,4e-05,6.72543]
[1780168261792,40.97,73910.93,1.06,-0.05373,4e-05,6.72543]
[1780168261864,40.97,73910.93,1.06,-0.05373,4e-05,6.72543]
[1780168262459,40.97,73910.96,1.06,-0.05373,4e-05,6.7249]
[1780168265688,40.97,73914.05,1.06,-0.05359,4e-05,6.71174]
[1780168265889,40.97,73914.72,1.06,-0.05356,4e-05,6.70877]
[1780168271915,40.97,73915.32,1.06,-0.05353,4e-05,6.70596]
[1780168277558,40.96,73915.3,1.06,-0.05353,4e-05,6.70547]
[1780168282593,40.96,73915.55,1.06,-0.05351,4e-05,6.704]
[1780168287629,40.96,73915.84,1.06,-0.05349,4e-05,6.70234]
[1780168296691,40.96,73915.26,1.06,-0.05349,4e-05,6.70074]
[1780168302286,40.96,73914.6,1.06,-0.05351,4e-05,6.70316]
[1780168307816,40.96,73914.59,1.06,-0.05351,4e-05,6.70248]
[1780168313810,40.96,73914.6,1.06,-0.0535,4e-05,6.70189]
[1780168318845,40.96,73914.6,1.06,-0.0535,4e-05,6.70144]
[1780168323881,40.95,73914.33,1.06,-0.0535,4e-05,6.70212]
[1780168328915,40.95,73914.62,1.06,-0.05349,4e-05,6.70044]
[1780168333952,40.95,73914.62,1.06,-0.05348,4e-05,6.69999]
[1780168338985,40.95,73915.04,1.06,-0.05346,4e-05,6.69779]
[1780168344022,40.95,73915.27,1.06,-0.05344,4e-05,6.6964]
[1780168350066,40.95,73916.18,1.06,-0.0534,4e-05,6.69212]
[1780168355099,40.95,73915.63,1.06,-0.0534,4e-05,6.69077]
[1780168362147,40.95,73918.23,1.06,-0.05328,4e-05,6.67953]
[1780168367182,40.95,73917.46,1.06,-0.05331,4e-05,6.68259]
[1780168372219,40.95,73917.24,1.06,-0.05332,4e-05,6.6834]
[1780168377254,40.95,73916.63,1.06,-0.05335,4e-05,6.68589]
[1780168386363,40.95,73916.27,1.06,-0.05336,4e-05,6.68735]
[1780168392358,40.95,73915.93,1.06,-0.05338,4e-05,6.68875]
[1780168397441,40.95,73915.88,1.06,-0.05338,4e-05,6.6889]
[1780168401420,40.95,73927.92,1.06,-0.05286,4e-05,6.63862]
[1780168406456,40.95,73929.96,1.06,-0.05278,4e-05,6.63038]
[1780168411490,40.95,73930.32,1.06,-0.05274,4e-05,6.62594]
[1780168416526,40.95,73930.19,1.06,-0.05275,4e-05,6.62676]
[1780168421561,40.95,73928.14,1.06,-0.05284,4e-05,6.63554]
[1780168427658,40.95,73928.21,1.06,-0.05284,4e-05,6.63544]
[1780168435658,40.95,73928.12,1.06,-0.05284,4e-05,6.63601]
[1780168440694,40.95,73927.94,1.06,-0.05285,4e-05,6.63685]
[1780168445729,40.95,73928.42,1.06,-0.05283,4e-05,6.63493]
[1780168452777,40.95,73928.77,1.06,-0.05282,4e-05,6.63358]
[1780168457868,40.95,73928.57,1.06,-0.05283,4e-05,6.63449]
[1780168463855,40.95,73938.79,1.06,-0.05239,4e-05,6.59216]
[1780168468890,40.95,73939.74,1.06,-0.05236,4e-05,6.5886]
[1780168474623,40.95,73939.55,1.06,-0.05235,4e-05,6.58647]
[1780168479966,40.95,73941.71,1.06,-0.05226,4e-05,6.57822]
[1780168486008,40.96,73948.75,1.06,-0.05197,4e-05,6.54981]
[1780168491043,40.96,73952.32,1.06,-0.05183,4e-05,6.53589]
[1780168496958,40.96,73951.97,1.06,-0.05185,4e-05,6.53803]
[1780168502121,40.96,73950.93,1.06,-0.05191,4e-05,6.54358]
[1780168507157,40.97,73950.2,1.06,-0.05195,4e-05,6.5475]
[1780168513197,40.97,73949.57,1.06,-0.05198,4e-05,6.55118]
[1780168518290,40.97,73950.19,1.06,-0.05197,4e-05,6.54952]
[1780168524274,40.97,73950.18,1.06,-0.05198,4e-05,6.5507]
[1780168531323,40.98,73950.29,1.06,-0.05196,4e-05,6.54834]
[1780168533931,40.98,73950.24,1.06,-0.05197,4e-05,6.54874]
[1780168536440,40.98,73954.83,1.06,-0.05178,4e-05,6.53037]
[1780168536479,40.98,73958.14,1.06,-0.05164,4e-05,6.51695]
[1780168542403,40.98,73959.65,1.06,-0.0516,4e-05,6.51218]
[1780168548448,40.99,73959.21,1.06,-0.05163,4e-05,6.51546]
[1780168554490,40.99,73957.46,1.06,-0.05172,4e-05,6.52406]
[1780168559526,40.99,73959.18,1.06,-0.05165,4e-05,6.5181]
[1780168564561,40.99,73961.34,1.06,-0.05158,4e-05,6.5104]
[1780168569599,41.0,73972.7,1.06,-0.05111,4e-05,6.46503]
[1780168574633,41.0,73981.16,1.06,-0.05078,4e-05,6.43207]
[1780168579668,41.01,73984.49,1.06,-0.05066,4e-05,6.42022]
[1780168585710,41.01,73985.28,1.06,-0.05065,4e-05,6.41906]
[1780168590745,41.01,73984.02,1.06,-0.05072,4e-05,6.42586]
[1780168595779,41.02,73983.34,1.06,-0.05074,4e-05,6.42706]
[1780168600815,41.02,73983.02,1.06,-0.05077,4e-05,6.42997]
[1780168605849,41.03,73977.73,1.06,-0.051,4e-05,6.45307]
[1780168612920,41.03,73976.65,1.06,-0.05106,4e-05,6.45947]
[1780168620976,41.04,73975.49,1.06,-0.05114,4e-05,6.46643]
[1780168626011,41.04,73967.59,1.06,-0.05148,4e-05,6.50003]
[1780168628024,41.04,73948.73,1.06,-0.05227,4e-05,6.57817]
[1780168633602,41.04,73948.73,1.06,-0.05228,4e-05,6.57849]
[1780168639102,41.04,73949.05,1.06,-0.05227,4e-05,6.57818]
[1780168644138,41.04,73947.26,1.06,-0.05235,4e-05,6.58615]
[1780168649173,41.05,73946.72,1.06,-0.05238,4e-05,6.58893]
[1780168654207,41.05,73946.66,1.06,-0.05237,4e-05,6.58651]
[1780168659243,41.05,73947.65,1.06,-0.05233,4e-05,6.58301]
[1780168665142,41.05,73948.74,1.06,-0.05229,4e-05,6.5789]
[1780168671327,41.05,73948.41,1.06,-0.05231,4e-05,6.58144]
[1780168676362,41.05,73948.55,1.06,-0.05232,4e-05,6.58151]
[1780168681398,41.06,73948.58,1.06,-0.05232,4e-05,6.58202]
[1780168686435,41.06,73949.06,1.06,-0.05231,4e-05,6.58067]
[1780168691468,41.06,73949.47,1.06,-0.0523,4e-05,6.57959]
[1780168696534,41.06,73949.22,1.06,-0.05231,4e-05,6.58124]
[1780168701537,41.06,73948.92,1.06,-0.05233,4e-05,6.58307]
[1780168706606,41.06,73949.19,1.06,-0.05233,4e-05,6.58254]
[1780168711714,41.06,73949.23,1.06,-0.05233,4e-05,6.58285]
[1780168717649,41.07,73953.27,1.06,-0.05214,4e-05,6.5638]
[1780168723953,41.07,73956.01,1.06,-0.05203,4e-05,6.55294]
[1780168729733,41.07,73954.02,1.06,-0.05213,4e-05,6.56252]
[1780168732802,41.07,73954.01,1.06,-0.05213,4e-05,6.56284]
[1780168732992,41.07,73954.01,1.06,-0.05213,4e-05,6.56284]
[1780168733005,41.07,73960.07,1.06,-0.05188,4e-05,6.53799]
[1780168734399,41.07,73960.07,1.06,-0.05188,4e-05,6.53813]
[1780168734767,41.07,73963.27,1.06,-0.05175,4e-05,6.52513]
[1780168736408,41.07,73965.37,1.06,-0.05166,4e-05,6.51669]
[1780168736782,41.07,73965.56,1.06,-0.05166,4e-05,6.51612]
[1780168742825,41.08,73967.69,1.06,-0.05158,4e-05,6.50868]
[1780168744283,41.08,73966.94,1.06,-0.05161,4e-05,6.51199]
[1780168749874,41.08,73968.59,1.06,-0.05156,4e-05,6.5065]
[1780168754322,41.08,73972.97,1.06,-0.05138,4e-05,6.48949]
[1780168759943,41.09,73963.0,1.06,-0.05181,4e-05,6.53163]
[1780168764274,41.09,73962.98,1.06,-0.05182,4e-05,6.53235]
[1780168770016,41.09,73956.62,1.06,-0.0521,4e-05,6.55938]
[1780168777101,41.09,73957.1,1.06,-0.05206,4e-05,6.55507]
[1780168783103,41.09,73957.68,1.06,-0.05205,4e-05,6.55349]
[1780168784480,41.09,73957.75,1.06,-0.05204,4e-05,6.55335]
[1780168790152,41.1,73959.01,1.06,-0.052,4e-05,6.54904]
[1780168795188,41.1,73959.79,1.06,-0.05197,4e-05,6.54658]
[1780168800224,41.1,73958.17,1.06,-0.05205,4e-05,6.55398]
[1780168806265,41.1,73957.66,1.06,-0.05208,4e-05,6.55691]
[1780168811301,41.1,73960.12,1.06,-0.05198,4e-05,6.54745]
[1780168817385,41.11,73962.23,1.06,-0.05191,4e-05,6.53987]
[1780168824481,41.11,73962.23,1.06,-0.05191,4e-05,6.54019]
[1780168834631,41.11,73961.82,1.06,-0.05194,4e-05,6.54346]
[1780168840504,41.11,73962.02,1.06,-0.05193,4e-05,6.54112]
[1780168845538,41.12,73961.11,1.06,-0.05197,4e-05,6.54562]
[1780168850572,41.12,73961.39,1.06,-0.05197,4e-05,6.54522]
[1780168852947,41.12,73961.47,1.06,-0.05197,4e-05,6.54504]
[1780168855889,41.12,73954.2,1.06,-0.05228,4e-05,6.57546]
[1780168861652,41.12,73945.63,1.06,-0.05264,4e-05,6.61137]
[1780168866689,41.12,73947.04,1.06,-0.05259,4e-05,6.60577]
[1780168873736,41.12,73947.75,1.06,-0.05256,4e-05,6.60325]
[1780168874551,41.12,73947.75,1.06,-0.05256,4e-05,6.60325]
[1780168874742,41.12,73948.74,1.06,-0.05252,4e-05,6.59922]
[1780168880784,41.12,73950.22,1.06,-0.05246,4e-05,6.59356]
[1780168885819,41.12,73949.53,1.06,-0.0525,4e-05,6.59686]
[1780168891862,41.13,73948.94,1.06,-0.0525,4e-05,6.59663]
[1780168897946,41.13,73948.0,1.06,-0.05255,4e-05,6.60111]
[1780168903949,41.13,73947.05,1.06,-0.05259,4e-05,6.60562]
[1780168908983,41.13,73946.8,1.06,-0.05261,4e-05,6.60715]
[1780168917040,41.13,73946.75,1.06,-0.05262,4e-05,6.60817]
[1780168923083,41.13,73946.12,1.06,-0.05265,4e-05,6.61139]
[1780168928156,41.13,73945.98,1.06,-0.05266,4e-05,6.61245]
[1780168934158,41.14,73945.98,1.06,-0.05267,4e-05,6.61301]
[1780168939194,41.14,73945.38,1.06,-0.0527,4e-05,6.61595]
[1780168944234,41.14,73943.12,1.06,-0.0528,4e-05,6.62573]
[1780168949264,41.14,73942.19,1.06,-0.05284,4e-05,6.62991]
[1780168954300,41.14,73939.85,1.06,-0.05292,4e-05,6.63669]
[1780168960341,41.14,73938.92,1.06,-0.05296,4e-05,6.64082]
[1780168965376,41.14,73932.79,1.06,-0.05323,4e-05,6.66647]
[1780168970412,41.14,73930.52,1.06,-0.05333,4e-05,6.67591]
[1780168978512,41.14,73929.87,1.06,-0.05335,4e-05,6.67851]
[1780168984509,41.14,73926.81,1.06,-0.05348,4e-05,6.69115]
[1780168989546,41.14,73926.69,1.06,-0.05349,4e-05,6.69153]
[1780168995588,41.14,73924.2,1.06,-0.05359,4e-05,6.70168]
[1780169004652,41.14,73923.5,1.06,-0.05362,4e-05,6.70421]
[1780169016733,41.14,73923.49,1.06,-0.05359,4e-05,6.70049]
[1780169021770,41.14,73921.45,1.06,-0.05368,4e-05,6.7088]
[1780169027813,41.14,73921.59,1.06,-0.05367,4e-05,6.70796]
[1780169033855,41.14,73921.05,1.06,-0.05369,4e-05,6.70994]
[1780169038889,41.13,73921.04,1.06,-0.05369,4e-05,6.70976]
[1780169043924,41.13,73921.05,1.06,-0.05368,4e-05,6.70949]
[1780169049006,41.13,73918.88,1.06,-0.05377,4e-05,6.71834]
[1780169055005,41.13,73919.45,1.06,-0.05375,4e-05,6.71564]
[1780169060618,41.13,73911.85,1.06,-0.05407,4e-05,6.74722]
[1780169066080,41.13,73911.57,1.06,-0.05408,4e-05,6.74765]
[1780169069337,41.13,73912.03,1.06,-0.05405,4e-05,6.74551]
[1780169069426,41.13,73912.59,1.06,-0.05403,4e-05,6.74305]
[1780169075144,41.13,73910.46,1.06,-0.05409,4e-05,6.74801]
[1780169081186,41.13,73911.72,1.06,-0.05403,4e-05,6.74203]
[1780169088235,41.12,73913.08,1.06,-0.05396,4e-05,6.73562]
[1780169096291,41.12,73915.91,1.06,-0.05383,4e-05,6.72313]
[1780169098208,41.12,73915.86,1.06,-0.05384,4e-05,6.72327]
[1780169100274,41.12,73914.51,1.06,-0.05389,4e-05,6.72879]
[1780169100326,41.12,73910.29,1.06,-0.05408,4e-05,6.74642]
[1780169106388,41.12,73910.35,1.06,-0.05407,4e-05,6.74595]
[1780169118445,41.12,73909.88,1.06,-0.05407,4e-05,6.74604]
[1780169124487,41.12,73918.12,1.06,-0.05371,4e-05,6.71093]
[1780169129566,41.11,73919.64,1.06,-0.05364,4e-05,6.70416]
[1780169135564,41.11,73923.93,1.06,-0.05343,4e-05,6.6825]
[1780169140599,41.11,73924.81,1.06,-0.05338,4e-05,6.67843]
[1780169146644,41.11,73924.88,1.06,-0.05338,4e-05,6.67762]
[1780169152689,41.11,73925.68,1.06,-0.05333,4e-05,6.67363]
[1780169157724,41.11,73925.99,1.06,-0.05332,4e-05,6.67183]
[1780169162755,41.11,73930.09,1.06,-0.05314,4e-05,6.65437]
[1780169167789,41.11,73930.02,1.06,-0.05314,4e-05,6.65435]
[1780169177859,41.11,73929.95,1.06,-0.05313,4e-05,6.65403]
[1780169182894,41.1,73927.83,1.06,-0.05322,4e-05,6.66255]
[1780169189989,41.1,73927.19,1.06,-0.05324,4e-05,6.66479]
[1780169195986,41.1,73924.89,1.06,-0.05332,4e-05,6.67074]
[1780169201021,41.1,73924.93,1.06,-0.05331,4e-05,6.67024]
[1780169207064,41.1,73924.61,1.06,-0.05332,4e-05,6.67116]
[1780169212099,41.1,73923.63,1.06,-0.05336,4e-05,6.6749]
[1780169219148,41.1,73923.93,1.06,-0.05334,4e-05,6.67314]
[1780169229216,41.1,73923.94,1.06,-0.05333,4e-05,6.6724]
[1780169234253,41.1,73920.63,1.06,-0.05347,4e-05,6.68587]
[1780169240295,41.1,73920.06,1.06,-0.05349,4e-05,6.68785]
[1780169245331,41.09,73917.99,1.06,-0.05358,4e-05,6.69615]
[1780169250413,41.09,73914.07,1.06,-0.05374,4e-05,6.71214]
[1780169259429,41.09,73914.16,1.06,-0.05371,4e-05,6.70762]
[1780169267485,41.09,73914.35,1.06,-0.05369,4e-05,6.70603]
[1780169272849,41.09,73914.07,1.06,-0.0537,4e-05,6.70689]
[1780169277906,41.09,73914.07,1.06,-0.0537,4e-05,6.70657]
[1780169288631,41.08,73904.41,1.06,-0.0541,4e-05,6.74506]
[1780169293667,41.08,73906.03,1.06,-0.05402,4e-05,6.73742]
[1780169300161,41.08,73900.72,1.06,-0.05424,4e-05,6.7589]
[1780169305755,41.08,73900.2,1.06,-0.05425,4e-05,6.75992]
[1780169310791,41.07,73900.56,1.06,-0.05423,4e-05,6.75763]
[1780169315827,41.07,73900.77,1.06,-0.05419,4e-05,6.75274]
[1780169320903,41.07,73901.24,1.06,-0.05416,4e-05,6.74994]
[1780169326993,41.07,73901.99,1.06,-0.05412,4e-05,6.74613]
[1780169337238,41.07,73902.57,1.06,-0.05408,4e-05,6.74295]
[1780169343015,41.06,73894.23,1.06,-0.05443,4e-05,6.77655]
[1780169348050,41.06,73893.97,1.06,-0.05444,4e-05,6.77684]
[1780169353085,41.06,73893.68,1.06,-0.05444,4e-05,6.77729]
[1780169358120,41.06,73894.58,1.06,-0.05439,4e-05,6.77278]
[1780169365129,41.06,73896.28,1.06,-0.05432,4e-05,6.7651]
[1780169371258,41.05,73896.46,1.06,-0.05427,4e-05,6.76]
[1780169377257,41.05,73897.18,1.06,-0.05423,4e-05,6.75627]
[1780169382292,41.05,73897.28,1.06,-0.05422,4e-05,6.75527]
[1780169387520,41.05,73897.28,1.06,-0.05422,4e-05,6.75527]
[1780169395383,41.05,73900.73,1.06,-0.05406,4e-05,6.73927]
[1780169400418,41.05,73903.22,1.06,-0.05394,4e-05,6.72827]
[1780169406459,41.05,73903.81,1.06,-0.05391,4e-05,6.72518]
[1780169411540,41.04,73904.83,1.06,-0.05386,4e-05,6.72039]
[1780169421609,41.04,73904.9,1.06,-0.05385,4e-05,6.71903]
[1780169427520,41.04,73902.43,1.06,-0.05395,4e-05,6.72885]
[1780169432645,41.04,73899.01,1.06,-0.05407,4e-05,6.73917]
[1780169437680,41.04,73895.48,1.06,-0.05422,4e-05,6.75339]
[1780169443722,41.03,73894.04,1.06,-0.05427,4e-05,6.75864]
[1780169448757,41.03,73893.6,1.06,-0.05428,4e-05,6.75986]
[1780169454800,41.03,73891.61,1.06,-0.05436,4e-05,6.76756]
[1780169459835,41.03,73890.85,1.06,-0.05439,4e-05,6.77022]
[1780169465877,41.03,73887.53,1.06,-0.05453,4e-05,6.78349]
[1780169470913,41.03,73890.05,1.06,-0.05441,4e-05,6.77226]
[1780169476956,41.03,73890.14,1.06,-0.0544,4e-05,6.7713]
[1780169482031,41.02,73889.64,1.06,-0.05442,4e-05,6.77287]
[1780169492102,41.02,73890.53,1.06,-0.05435,4e-05,6.76504]
[1780169497172,41.02,73890.47,1.06,-0.05435,4e-05,6.76502]
[1780169504145,41.02,73891.21,1.06,-0.05431,4e-05,6.76141]
[1780169509180,41.02,73894.63,1.06,-0.05416,4e-05,6.74681]
[1780169514215,41.02,73893.99,1.06,-0.05419,4e-05,6.74936]
[1780169519252,41.02,73893.85,1.06,-0.05419,4e-05,6.74981]
[1780169526618,41.02,73890.96,1.06,-0.05432,4e-05,6.76182]
[1780169532384,41.02,73891.24,1.06,-0.0543,4e-05,6.76021]
[1780169537956,41.02,73890.74,1.06,-0.05432,4e-05,6.7621]
[1780169544425,41.02,73888.14,1.06,-0.05443,4e-05,6.77262]
[1780169549463,41.02,73888.07,1.06,-0.05443,4e-05,6.77255]
[1780169550484,41.02,73888.07,1.06,-0.05443,4e-05,6.77255]
[1780169550507,41.02,73888.07,1.06,-0.05443,4e-05,6.77255]
[1780169550509,41.02,73887.49,1.06,-0.05445,4e-05,6.77492]
[1780169555349,41.01,73886.68,1.06,-0.05446,4e-05,6.7748]
[1780169555503,41.01,73884.83,1.06,-0.05454,4e-05,6.78242]
[1780169560538,41.01,73884.48,1.06,-0.05455,4e-05,6.78334]
[1780169563847,41.01,73884.76,1.06,-0.05453,4e-05,6.78193]
[1780169563905,41.01,73884.76,1.06,-0.05453,4e-05,6.78193]
[1780169563910,41.01,73884.76,1.06,-0.05453,4e-05,6.78193]
[1780169563876,41.01,73883.77,1.06,-0.05458,4e-05,6.78599]
[1780169564566,41.01,73883.77,1.06,-0.05458,4e-05,6.78587]
[1780169566700,41.01,73879.94,1.06,-0.05474,4e-05,6.80195]
[1780169566943,41.01,73878.27,1.06,-0.05481,4e-05,6.80886]
[1780169572665,41.01,73877.66,1.06,-0.05483,4e-05,6.81042]
[1780169578360,41.01,73875.76,1.06,-0.05491,4e-05,6.81774]
[1780169583698,41.0,73874.32,1.06,-0.05496,4e-05,6.82246]
[1780169589741,41.0,73874.22,1.06,-0.05495,4e-05,6.82161]
[1780169591755,41.0,73892.32,1.06,-0.05415,4e-05,6.74469]
[1780169596790,41.0,73902.1,1.06,-0.05372,4e-05,6.70325]
[1780169601824,41.0,73901.88,1.06,-0.05373,4e-05,6.70389]
[1780169606859,41.0,73901.9,1.06,-0.05372,4e-05,6.70352]
[1780169611895,41.0,73901.43,1.06,-0.05372,4e-05,6.70194]
[1780169616930,41.0,73900.32,1.06,-0.05376,4e-05,6.7063]
[1780169622976,40.99,73898.21,1.06,-0.05385,4e-05,6.71469]
[1780169628011,40.99,73899.16,1.06,-0.0538,4e-05,6.71028]
[1780169633042,40.99,73899.17,1.06,-0.0538,4e-05,6.70982]
[1780169638079,40.99,73899.75,1.06,-0.05377,4e-05,6.70694]
[1780169643159,40.99,73899.63,1.06,-0.05377,4e-05,6.70699]
[1780169649154,40.99,73900.39,1.06,-0.05373,4e-05,6.70322]
[1780169656204,40.99,73900.49,1.06,-0.05372,4e-05,6.70213]
[1780169661238,40.99,73901.19,1.06,-0.05368,4e-05,6.6987]
[1780169666273,40.98,73901.16,1.06,-0.05368,4e-05,6.69825]
[1780169673322,40.98,73901.53,1.06,-0.05363,4e-05,6.69273]
[1780169678357,40.98,73902.15,1.06,-0.0536,4e-05,6.68968]
[1780169683392,40.98,73903.25,1.06,-0.05355,4e-05,6.68467]
[1780169689438,40.98,73901.79,1.06,-0.05361,4e-05,6.69031]
[1780169695478,40.98,73901.92,1.06,-0.0536,4e-05,6.68928]
[1780169701519,40.98,73902.76,1.06,-0.05356,4e-05,6.68528]
[1780169706554,40.98,73908.07,1.06,-0.05332,4e-05,6.66278]
[1780169711589,40.98,73910.24,1.06,-0.05323,4e-05,6.65356]
[1780169716623,40.98,73909.78,1.06,-0.05325,4e-05,6.65539]
[1780169723720,40.98,73908.47,1.06,-0.0533,4e-05,6.66074]
[1780169729715,40.98,73907.91,1.06,-0.05333,4e-05,6.66295]
[1780169735761,40.98,73907.63,1.06,-0.05331,4e-05,6.66076]
[1780169741804,40.98,73907.41,1.06,-0.05332,4e-05,6.66159]
[1780169746839,40.98,73905.97,1.06,-0.05338,4e-05,6.6675]
[1780169753931,40.97,73905.55,1.06,-0.0534,4e-05,6.66902]
[1780169758964,40.97,73906.39,1.06,-0.05336,4e-05,6.6654]
[1780169764967,40.97,73905.27,1.06,-0.05341,4e-05,6.66976]
[1780169770002,40.97,73913.83,1.06,-0.05304,4e-05,6.63384]
[1780169775038,40.97,73914.55,1.06,-0.05301,4e-05,6.63091]
[1780169780074,40.97,73914.69,1.06,-0.053,4e-05,6.63043]
[1780169781250,40.97,73914.94,1.06,-0.05299,4e-05,6.62941]
[1780169784985,40.97,73923.39,1.06,-0.05263,4e-05,6.59437]
[1780169785110,40.97,73923.39,1.06,-0.05263,4e-05,6.59445]
[1780169790144,40.98,73924.71,1.06,-0.05258,4e-05,6.58937]
[1780169795183,40.98,73933.26,1.06,-0.0522,4e-05,6.55112]
[1780169800221,40.98,73933.46,1.06,-0.0522,4e-05,6.55102]
[1780169806261,40.98,73934.14,1.06,-0.05218,4e-05,6.54912]
[1780169811296,40.98,73934.6,1.06,-0.05216,4e-05,6.54803]
[1780169816331,40.98,73934.31,1.06,-0.05219,4e-05,6.55008]
[1780169821367,40.99,73938.82,1.06,-0.052,4e-05,6.53235]
[1780169826402,40.99,73937.59,1.06,-0.05207,4e-05,6.53841]
[1780169831437,40.99,73935.91,1.06,-0.05215,4e-05,6.54648]
[1780169838487,40.99,73936.08,1.06,-0.05215,4e-05,6.54705]
[1780169844529,41.0,73937.1,1.06,-0.05212,4e-05,6.5439]
[1780169849565,41.0,73937.45,1.06,-0.05211,4e-05,6.5433]
[1780169854599,41.0,73937.84,1.06,-0.05208,4e-05,6.53928]
[1780169859634,41.0,73939.58,1.06,-0.05202,4e-05,6.53294]
[1780169864713,41.01,73939.61,1.06,-0.05202,4e-05,6.53364]
[1780169871718,41.01,73940.57,1.06,-0.052,4e-05,6.53086]
[1780169876753,41.01,73940.71,1.06,-0.052,4e-05,6.53114]
[1780169881789,41.01,73935.33,1.06,-0.05223,4e-05,6.55415]
[1780169887830,41.01,73924.61,1.06,-0.0527,4e-05,6.59932]
[1780169892865,41.01,73923.83,1.06,-0.05274,4e-05,6.60298]
[1780169898922,41.02,73922.72,1.06,-0.05279,4e-05,6.60811]
[1780169903942,41.02,73934.71,1.06,-0.05228,4e-05,6.55904]
[1780169908978,41.02,73937.01,1.06,-0.0522,4e-05,6.5504]
[1780169914016,41.02,73937.84,1.06,-0.05215,4e-05,6.54462]
[1780169919047,41.02,73939.13,1.06,-0.0521,4e-05,6.54022]
[1780169924083,41.03,73940.0,1.06,-0.05207,4e-05,6.53758]
[1780169930132,41.03,73940.64,1.06,-0.05206,4e-05,6.53609]
[1780169935234,41.03,73941.63,1.06,-0.05203,4e-05,6.53298]
[1780169941210,41.03,73937.12,1.06,-0.05223,4e-05,6.55271]
[1780169946245,41.04,73936.85,1.06,-0.05225,4e-05,6.55464]
[1780169951279,41.04,73936.14,1.06,-0.05229,4e-05,6.55837]
[1780169956314,41.04,73940.32,1.06,-0.05212,4e-05,6.54182]
[1780169961350,41.04,73943.3,1.06,-0.052,4e-05,6.53043]
[1780169967391,41.05,73943.44,1.06,-0.052,4e-05,6.53099]
[1780169972426,41.05,73944.2,1.06,-0.05196,4e-05,6.52558]
[1780169978469,41.05,73944.53,1.06,-0.05196,4e-05,6.52541]
[1780169983503,41.05,73949.27,1.06,-0.05177,4e-05,6.50684]
[1780169989143,41.06,73953.66,1.06,-0.05159,4e-05,6.48998]
[1780169994580,41.06,73949.69,1.06,-0.05177,4e-05,6.50768]
[1780169999615,41.06,73949.59,1.06,-0.05179,4e-05,6.50931]
[1780170005727,41.06,73946.05,1.06,-0.05195,4e-05,6.52496]
[1780170011700,41.07,73944.61,1.06,-0.05202,4e-05,6.53186]
[1780170016735,41.07,73944.4,1.06,-0.05204,4e-05,6.5335]
[1780170021772,41.07,73943.41,1.06,-0.05209,4e-05,6.53831]
[1780170035938,41.08,73943.9,1.06,-0.05206,4e-05,6.53503]
[1780170041910,41.08,73944.15,1.06,-0.05206,4e-05,6.5349]
[1780170046945,41.08,73942.44,1.06,-0.05214,4e-05,6.54269]
[1780170052092,41.08,73942.64,1.06,-0.05213,4e-05,6.542]
[1780170058023,41.08,73944.1,1.06,-0.05209,4e-05,6.53745]
[1780170064065,41.09,73943.42,1.06,-0.05212,4e-05,6.5412]
[1780170069100,41.09,73943.73,1.06,-0.05212,4e-05,6.54069]
[1780170076220,41.09,73943.67,1.06,-0.05213,4e-05,6.54203]
[1780170082191,41.09,73943.67,1.06,-0.05214,4e-05,6.54295]
[1780170087226,41.09,73942.61,1.06,-0.05219,4e-05,6.54807]
[1780170094665,41.1,73942.69,1.06,-0.05217,4e-05,6.54507]
[1780170102331,41.1,73944.79,1.06,-0.0521,4e-05,6.53814]
[1780170108373,41.1,73941.68,1.06,-0.05224,4e-05,6.55189]
[1780170113407,41.1,73936.98,1.06,-0.05245,4e-05,6.57203]
[1780170118442,41.11,73935.85,1.06,-0.0525,4e-05,6.57738]
[1780170126500,41.11,73934.37,1.06,-0.05258,4e-05,6.58458]
[1780170134556,41.11,73933.39,1.06,-0.05263,4e-05,6.5897]
[1780170141604,41.11,73932.71,1.06,-0.05267,4e-05,6.59343]
[1780170146716,41.11,73933.34,1.06,-0.05265,4e-05,6.59145]
[1780170153688,41.12,73937.08,1.06,-0.05247,4e-05,6.57366]
[1780170160742,41.12,73938.18,1.06,-0.05244,4e-05,6.57025]
[1780170165772,41.12,73939.14,1.06,-0.05241,4e-05,6.56699]
[1780170171815,41.12,73939.77,1.06,-0.05239,4e-05,6.5652]
[1780170176926,41.12,73940.34,1.06,-0.05237,4e-05,6.56351]
[1780170183899,41.13,73941.0,1.06,-0.05235,4e-05,6.56169]
[1780170191956,41.13,73941.38,1.06,-0.05234,4e-05,6.56114]
[1780170197066,41.13,73941.74,1.06,-0.05234,4e-05,6.56027]
[1780170204042,41.13,73941.77,1.06,-0.05234,4e-05,6.56098]
[1780170209077,41.13,73931.86,1.06,-0.05277,4e-05,6.60244]
[1780170214113,41.13,73931.24,1.06,-0.05277,4e-05,6.602]
[1780170215918,41.13,73931.24,1.06,-0.05277,4e-05,6.602]
[1780170216086,41.13,73931.24,1.06,-0.05277,4e-05,6.602]
[1780170216145,41.13,73923.79,1.06,-0.05309,4e-05,6.63304]
[1780170220306,41.13,73917.9,1.06,-0.05335,4e-05,6.65759]
[1780170220507,41.13,73912.76,1.06,-0.05357,4e-05,6.67901]
[1780170226198,41.13,73911.44,1.06,-0.05362,4e-05,6.68409]
[1780170232242,41.13,73911.23,1.06,-0.05363,4e-05,6.68451]
[1780170237347,41.13,73911.22,1.06,-0.05362,4e-05,6.68414]
[1780170243320,41.13,73910.77,1.06,-0.05364,4e-05,6.68546]
[1780170251145,41.13,73911.14,1.06,-0.05362,4e-05,6.6835]
[1780170256410,41.13,73911.86,1.06,-0.05357,4e-05,6.6795]
[1780170261974,41.13,73913.41,1.06,-0.0535,4e-05,6.67249]
[1780170267056,41.12,73914.86,1.06,-0.05343,4e-05,6.66592]
[1780170276553,41.12,73916.13,1.06,-0.05335,4e-05,6.65635]
[1780170281588,41.12,73922.17,1.06,-0.05308,4e-05,6.63078]
[1780170286623,41.12,73923.52,1.06,-0.05302,4e-05,6.62489]
[1780170291658,41.12,73923.21,1.06,-0.05303,4e-05,6.62596]
[1780170296693,41.12,73922.45,1.06,-0.05306,4e-05,6.62894]
[1780170301745,41.12,73933.09,1.06,-0.05261,4e-05,6.58466]
[1780170307847,41.12,73933.81,1.06,-0.05258,4e-05,6.58198]
[1780170311992,41.12,73939.06,1.06,-0.05236,4e-05,6.56041]
[1780170313983,41.12,73942.07,1.06,-0.05223,4e-05,6.54815]
[1780170319177,41.12,73946.44,1.06,-0.05205,4e-05,6.53081]
[1780170319191,41.12,73946.44,1.06,-0.05205,4e-05,6.53081]
[1780170319193,41.12,73946.44,1.06,-0.05205,4e-05,6.53081]
[1780170319259,41.12,73947.85,1.06,-0.052,4e-05,6.52513]
[1780170321063,41.12,73947.85,1.06,-0.052,4e-05,6.52513]
[1780170321290,41.12,73948.16,1.06,-0.05199,4e-05,6.52412]
[1780170324334,41.12,73947.93,1.06,-0.052,4e-05,6.5252]
[1780170324529,41.12,73946.92,1.06,-0.05204,4e-05,6.52963]
[1780170329939,41.13,73947.7,1.06,-0.05202,4e-05,6.52714]
[1780170334975,41.13,73950.21,1.06,-0.05189,4e-05,6.51437]
[1780170340016,41.13,73950.84,1.06,-0.05188,4e-05,6.51269]
[1780170345049,41.13,73950.31,1.06,-0.05191,4e-05,6.51581]
[1780170350087,41.13,73954.72,1.06,-0.05173,4e-05,6.49868]
[1780170355118,41.14,73959.17,1.06,-0.05156,4e-05,6.48151]
[1780170360156,41.14,73968.47,1.06,-0.05118,4e-05,6.44468]
[1780170365189,41.14,73971.64,1.06,-0.05106,4e-05,6.43324]
[1780170370224,41.15,73971.31,1.06,-0.05109,4e-05,6.43616]
[1780170375267,41.15,73970.28,1.06,-0.05116,4e-05,6.44223]
[1780170380302,41.16,73971.93,1.06,-0.0511,4e-05,6.43703]
[1780170386343,41.16,73970.84,1.06,-0.05117,4e-05,6.44335]
[1780170391380,41.16,73973.51,1.06,-0.05105,4e-05,6.43079]
[1780170396415,41.17,73973.42,1.06,-0.05107,4e-05,6.43274]
[1780170401452,41.17,73974.24,1.06,-0.05105,4e-05,6.43095]
[1780170406485,41.18,73972.48,1.06,-0.05114,4e-05,6.43962]
[1780170411520,41.18,73973.07,1.06,-0.05113,4e-05,6.43865]
[1780170416554,41.18,73972.7,1.06,-0.05116,4e-05,6.44157]
[1780170421589,41.19,73972.4,1.06,-0.05118,4e-05,6.44416]
[1780170426625,41.19,73971.07,1.06,-0.05125,4e-05,6.45095]
[1780170432667,41.19,73971.31,1.06,-0.05126,4e-05,6.45155]
[1780170435688,41.2,73957.35,1.06,-0.05185,4e-05,6.50947]
[1780170440723,41.2,73957.45,1.06,-0.05185,4e-05,6.5099]
[1780170445757,41.2,73958.04,1.06,-0.05184,4e-05,6.50829]
[1780170450792,41.2,73958.28,1.06,-0.05183,4e-05,6.5081]
[1780170455828,41.2,73959.87,1.06,-0.05175,4e-05,6.49915]
[1780170460865,41.21,73972.08,1.06,-0.05125,4e-05,6.45022]
[1780170465978,41.21,73973.72,1.06,-0.05119,4e-05,6.44452]
[1780170473957,41.21,73974.41,1.06,-0.05119,4e-05,6.44406]
[1780170479079,41.22,73973.11,1.06,-0.05126,4e-05,6.45066]
[1780170485035,41.22,73972.73,1.06,-0.05129,4e-05,6.45376]
[1780170492089,41.23,73975.29,1.06,-0.0512,4e-05,6.44515]
[1780170499220,41.23,73974.77,1.06,-0.05124,4e-05,6.44916]
[1780170505181,41.23,73973.52,1.06,-0.05131,4e-05,6.45584]
[1780170510215,41.24,73972.34,1.06,-0.05137,4e-05,6.46192]
[1780170515251,41.24,73973.32,1.06,-0.05132,4e-05,6.45595]
[1780170520285,41.24,73971.99,1.06,-0.05138,4e-05,6.46267]
[1780170525322,41.25,73971.71,1.06,-0.05141,4e-05,6.4651]
[1780170530357,41.25,73972.22,1.06,-0.0514,4e-05,6.46433]
[1780170535390,41.25,73971.78,1.06,-0.05143,4e-05,6.46745]
[1780170540427,41.26,73965.71,1.06,-0.0517,4e-05,6.4936]
[1780170545461,41.26,73961.54,1.06,-0.05189,4e-05,6.51197]
[1780170550495,41.26,73959.0,1.06,-0.052,4e-05,6.5233]
[1780170555530,41.26,73959.55,1.06,-0.05199,4e-05,6.52185]
[1780170562590,41.27,73961.0,1.06,-0.05194,4e-05,6.51701]
[1780170568622,41.27,73962.64,1.06,-0.05188,4e-05,6.51125]
[1780170574664,41.27,73962.87,1.06,-0.05186,4e-05,6.50801]
[1780170579799,41.27,73962.94,1.06,-0.05186,4e-05,6.50852]
[1780170585741,41.28,73961.39,1.06,-0.05194,4e-05,6.51584]
[1780170595809,41.28,73961.96,1.06,-0.05193,4e-05,6.51495]
[1780170600846,41.28,73962.7,1.06,-0.0519,4e-05,6.51262]
[1780170605881,41.28,73962.93,1.06,-0.0519,4e-05,6.51238]
[1780170611924,41.28,73964.37,1.06,-0.05185,4e-05,6.50734]
[1780170620080,41.29,73964.41,1.06,-0.05186,4e-05,6.50829]
[1780170626032,41.29,73963.98,1.06,-0.05188,4e-05,6.51086]
[1780170638114,41.29,73964.12,1.06,-0.05187,4e-05,6.50857]
[1780170647180,41.3,73964.09,1.06,-0.05188,4e-05,6.50982]
[1780170655237,41.3,73964.03,1.06,-0.05189,4e-05,6.51104]
[1780170660361,41.3,73963.44,1.06,-0.05192,4e-05,6.51405]
[1780170666314,41.3,73963.98,1.06,-0.05191,4e-05,6.51259]
[1780170671349,41.3,73966.45,1.06,-0.05181,4e-05,6.50314]
[1780170680504,41.31,73966.6,1.06,-0.05182,4e-05,6.50387]
[1780170690575,41.31,73965.69,1.06,-0.05188,4e-05,6.50933]
[1780170696524,41.31,73962.65,1.06,-0.05199,4e-05,6.51934]
[1780170702567,41.31,73962.6,1.06,-0.052,4e-05,6.52045]
[1780170707601,41.32,73962.03,1.06,-0.05203,4e-05,6.52363]
[1780170712637,41.32,73956.65,1.06,-0.05226,4e-05,6.54632]
[1780170718679,41.32,73957.41,1.06,-0.05224,4e-05,6.5437]
[1780170723716,41.32,73960.16,1.06,-0.05212,4e-05,6.53273]
[1780170726736,41.32,73946.07,1.06,-0.05272,4e-05,6.59088]
[1780170731775,41.32,73945.47,1.06,-0.05275,4e-05,6.59333]
[1780170740929,41.32,73941.55,1.06,-0.05291,4e-05,6.60929]
[1780170746879,41.32,73938.45,1.06,-0.05304,4e-05,6.62199]
[1780170751915,41.32,73941.91,1.06,-0.05287,4e-05,6.60428]
[1780170757956,41.32,73942.17,1.06,-0.05286,4e-05,6.60313]
[1780170762992,41.32,73941.84,1.06,-0.05287,4e-05,6.60442]
[1780170770046,41.32,73936.51,1.06,-0.0531,4e-05,6.6262]
[1780170776083,41.32,73934.63,1.06,-0.05317,4e-05,6.63367]
[1780170781210,41.32,73934.99,1.06,-0.05316,4e-05,6.63192]
[1780170787159,41.32,73934.93,1.06,-0.05316,4e-05,6.6319]
[1780170792195,41.32,73940.82,1.06,-0.0529,4e-05,6.60744]
[1780170797783,41.32,73945.54,1.06,-0.0527,4e-05,6.58798]
[1780170803271,41.32,73945.61,1.06,-0.0527,4e-05,6.58794]
[1780170809132,41.32,73946.27,1.06,-0.05268,4e-05,6.58537]
[1780170814348,41.32,73949.85,1.06,-0.0525,4e-05,6.56768]
[1780170819383,41.32,73950.21,1.06,-0.05249,4e-05,6.56652]
[1780170824735,41.32,73949.06,1.06,-0.05254,4e-05,6.57142]
[1780170824965,41.32,73949.06,1.06,-0.05254,4e-05,6.57142]
[1780170825028,41.32,73949.06,1.06,-0.05254,4e-05,6.57142]
[1780170825056,41.32,73948.62,1.06,-0.05256,4e-05,6.57337]
[1780170826796,41.32,73948.62,1.06,-0.05256,4e-05,6.57337]
[1780170826930,41.32,73936.37,1.06,-0.05308,4e-05,6.62392]
[1780170832922,41.32,73937.55,1.06,-0.05303,4e-05,6.61893]
[1780170833136,41.32,73937.85,1.06,-0.05302,4e-05,6.61762]
[1780170838526,41.32,73936.55,1.06,-0.05307,4e-05,6.62284]
[1780170843562,41.32,73935.99,1.06,-0.05309,4e-05,6.625]
[1780170848601,41.32,73937.93,1.06,-0.05301,4e-05,6.61687]
[1780170853632,41.32,73935.25,1.06,-0.05312,4e-05,6.6279]
[1780170858667,41.32,73934.71,1.06,-0.05315,4e-05,6.63008]
[1780170863791,41.32,73934.41,1.06,-0.05316,4e-05,6.63132]
[1780170870751,41.32,73935.6,1.06,-0.05311,4e-05,6.62646]
[1780170876019,41.32,73938.52,1.06,-0.05296,4e-05,6.6112]
[1780170881914,41.32,73942.38,1.06,-0.0528,4e-05,6.59567]
[1780170888878,41.32,73942.56,1.06,-0.0528,4e-05,6.59532]
[1780170893914,41.32,73943.48,1.06,-0.05276,4e-05,6.5918]
[1780170898948,41.32,73943.56,1.06,-0.05276,4e-05,6.59175]
[1780170905997,41.32,73943.64,1.06,-0.05276,4e-05,6.59177]
[1780170912123,41.32,73944.34,1.06,-0.05273,4e-05,6.58919]
[1780170918079,41.32,73944.34,1.06,-0.05274,4e-05,6.58949]
[1780170923116,41.32,73944.54,1.06,-0.05273,4e-05,6.58891]
[1780170928198,41.32,73943.71,1.06,-0.05277,4e-05,6.59251]
[1780170934136,41.33,73944.22,1.06,-0.05273,4e-05,6.58741]
[1780170942334,41.33,73944.92,1.06,-0.0527,4e-05,6.58497]
[1780170948202,41.33,73944.92,1.06,-0.0527,4e-05,6.58517]
[1780170953327,41.33,73946.26,1.06,-0.05265,4e-05,6.57998]
[1780170958361,41.33,73948.57,1.06,-0.05255,4e-05,6.57078]
[1780170965410,41.33,73947.56,1.06,-0.0526,4e-05,6.5754]
[1780170972544,41.33,73939.03,1.06,-0.05297,4e-05,6.6108]
[1780170978179,41.33,73939.03,1.06,-0.05297,4e-05,6.61083]
[1780170984697,41.33,73937.65,1.06,-0.05303,4e-05,6.61663]
[1780170991868,41.33,73937.5,1.06,-0.05303,4e-05,6.61736]
[1780170998238,41.33,73937.54,1.06,-0.05301,4e-05,6.61403]
[1780171003678,41.33,73940.25,1.06,-0.0529,4e-05,6.60299]
[1780171011736,41.33,73941.23,1.06,-0.05286,4e-05,6.59923]
[1780171016770,41.33,73938.14,1.06,-0.05299,4e-05,6.61217]
[1780171022104,41.33,73936.79,1.06,-0.05305,4e-05,6.61781]
[1780171022154,41.33,73936.79,1.06,-0.05305,4e-05,6.61781]
[1780171022162,41.33,73925.66,1.06,-0.05353,4e-05,6.66391]
[1780171023995,41.33,73925.66,1.06,-0.05352,4e-05,6.66385]
[1780171024048,41.33,73925.23,1.06,-0.05354,4e-05,6.66557]
[1780171026001,41.33,73925.23,1.06,-0.05354,4e-05,6.66551]
[1780171026050,41.33,73925.23,1.06,-0.05354,4e-05,6.66545]
[1780171031881,41.33,73931.49,1.06,-0.05327,4e-05,6.63926]
[1780171035385,41.33,73931.51,1.06,-0.05327,4e-05,6.63914]
[1780171035465,41.33,73931.51,1.06,-0.05327,4e-05,6.6391]
[1780171035578,41.33,73931.51,1.06,-0.05327,4e-05,6.6391]
[1780171035905,41.33,73931.51,1.06,-0.05327,4e-05,6.6391]
[1780171037281,41.33,73931.51,1.06,-0.05327,4e-05,6.6391]
[1780171037431,41.33,73931.51,1.06,-0.05327,4e-05,6.63907]
[1780171039288,41.33,73931.51,1.06,-0.05327,4e-05,6.63905]
[1780171039459,41.33,73931.36,1.06,-0.05327,4e-05,6.63965]
[1780171044969,41.33,73932.18,1.06,-0.05324,4e-05,6.63614]
[1780171052024,41.33,73933.8,1.06,-0.05314,4e-05,6.62608]
[1780171057059,41.33,73934.59,1.06,-0.05311,4e-05,6.62279]
[1780171063183,41.33,73935.49,1.06,-0.05307,4e-05,6.61904]
[1780171064862,41.33,73935.49,1.06,-0.05307,4e-05,6.61904]
[1780171067841,41.33,73934.73,1.06,-0.0531,4e-05,6.62215]
[1780171073253,41.33,73936.64,1.06,-0.05302,4e-05,6.61421]
[1780171079214,41.33,73936.65,1.06,-0.05302,4e-05,6.61413]
[1780171086263,41.33,73933.92,1.06,-0.05314,4e-05,6.6253]
[1780171091299,41.33,73930.03,1.06,-0.0533,4e-05,6.64124]
[1780171096333,41.33,73929.86,1.06,-0.05331,4e-05,6.64169]
[1780171103463,41.33,73931.2,1.06,-0.05324,4e-05,6.63571]
[1780171110432,41.33,73933.21,1.06,-0.05315,4e-05,6.6269]
[1780171115468,41.33,73932.03,1.06,-0.05318,4e-05,6.62816]
[1780171120503,41.32,73929.61,1.06,-0.05328,4e-05,6.63777]
[1780171127550,41.32,73929.0,1.06,-0.0533,4e-05,6.63967]
[1780171133594,41.32,73926.49,1.06,-0.0534,4e-05,6.64957]
[1780171143745,41.32,73924.31,1.06,-0.05348,4e-05,6.65772]
[1780171149704,41.32,73921.1,1.06,-0.05361,4e-05,6.67046]
[1780171154739,41.32,73919.71,1.06,-0.05367,4e-05,6.67567]
[1780171160782,41.31,73910.73,1.06,-0.05405,4e-05,6.71219]
[1780171167831,41.31,73910.56,1.06,-0.05404,4e-05,6.71171]
[1780171173955,41.31,73910.61,1.06,-0.05401,4e-05,6.70725]
[1780171179915,41.31,73910.78,1.06,-0.05399,4e-05,6.70563]
[1780171184949,41.3,73911.35,1.06,-0.05396,4e-05,6.70251]
[1780171190991,41.3,73916.42,1.06,-0.05373,4e-05,6.68054]
[1780171198040,41.3,73916.42,1.06,-0.05372,4e-05,6.67976]
[1780171203075,41.3,73916.26,1.06,-0.05372,4e-05,6.67985]
[1780171208118,41.3,73918.4,1.06,-0.05362,4e-05,6.67026]
[1780171213147,41.3,73919.41,1.06,-0.05358,4e-05,6.66563]
[1780171219188,41.3,73919.76,1.06,-0.05355,4e-05,6.6635]
[1780171224225,41.29,73918.73,1.06,-0.05359,4e-05,6.66731]
[1780171229261,41.29,73917.83,1.06,-0.05363,4e-05,6.67053]
[1780171234394,41.29,73916.52,1.06,-0.05365,4e-05,6.6721]
[1780171240340,41.29,73913.77,1.06,-0.05377,4e-05,6.68282]
[1780171245372,41.29,73913.12,1.06,-0.05379,4e-05,6.68497]
[1780171250408,41.29,73913.05,1.06,-0.05378,4e-05,6.68445]
[1780171257457,41.28,73912.95,1.06,-0.05378,4e-05,6.68395]
[1780171267629,41.28,73914.3,1.06,-0.05371,4e-05,6.67708]
[1780171276580,41.28,73914.08,1.06,-0.05371,4e-05,6.67743]
[1780171282636,41.28,73914.17,1.06,-0.0537,4e-05,6.67595]
[1780171289680,41.28,73915.13,1.06,-0.05365,4e-05,6.67122]
[1780171294715,41.27,73915.31,1.06,-0.05361,4e-05,6.66668]
[1780171299751,41.27,73913.17,1.06,-0.0537,4e-05,6.67511]
[1780171305792,41.27,73912.7,1.06,-0.05371,4e-05,6.6764]
[1780171311834,41.27,73912.3,1.06,-0.05372,4e-05,6.67741]
[1780171316870,41.27,73912.28,1.06,-0.05372,4e-05,6.67696]
[1780171321918,41.27,73912.91,1.06,-0.05368,4e-05,6.67379]
[1780171328048,41.27,73913.17,1.06,-0.05367,4e-05,6.67207]
[1780171333991,41.26,73913.12,1.06,-0.05366,4e-05,6.67164]
[1780171339031,41.26,73913.11,1.06,-0.05366,4e-05,6.67114]
[1780171344062,41.26,73909.6,1.06,-0.0538,4e-05,6.68516]
[1780171349097,41.26,73907.06,1.06,-0.05391,4e-05,6.69503]
[1780171355031,41.26,73907.16,1.06,-0.05387,4e-05,6.69101]
[1780171360173,41.26,73907.76,1.06,-0.05384,4e-05,6.68723]
[1780171364763,41.25,73903.85,1.06,-0.054,4e-05,6.70319]
[1780171364774,41.25,73903.85,1.06,-0.054,4e-05,6.70319]
[1780171364775,41.25,73903.85,1.06,-0.054,4e-05,6.70319]
[1780171364764,41.25,73902.03,1.06,-0.05408,4e-05,6.71053]
[1780171365210,41.25,73902.03,1.06,-0.05408,4e-05,6.71053]
[1780171366545,41.25,73902.03,1.06,-0.05408,4e-05,6.71053]
[1780171366658,41.25,73892.03,1.06,-0.05451,4e-05,6.75213]
[1780171370235,41.25,73891.55,1.06,-0.05453,4e-05,6.75374]
[1780171370289,41.25,73894.63,1.06,-0.05439,4e-05,6.7404]
[1780171376286,41.25,73894.33,1.06,-0.05439,4e-05,6.7405]
[1780171381324,41.25,73893.43,1.06,-0.05442,4e-05,6.74329]
[1780171386443,41.24,73891.9,1.06,-0.05448,4e-05,6.74893]
[1780171392400,41.24,73884.93,1.06,-0.05477,4e-05,6.77663]
[1780171398557,41.24,73884.03,1.06,-0.05479,4e-05,6.77886]
[1780171405493,41.23,73884.21,1.06,-0.05476,4e-05,6.77623]
[1780171410528,41.23,73877.19,1.06,-0.05506,4e-05,6.80436]
[1780171415564,41.22,73874.26,1.06,-0.05515,4e-05,6.81187]
[1780171420599,41.22,73871.73,1.06,-0.05524,4e-05,6.82093]
[1780171425633,41.22,73872.3,1.06,-0.0552,4e-05,6.81688]
[1780171430674,41.21,73876.34,1.06,-0.05501,4e-05,6.79828]
[1780171435703,41.21,73879.26,1.06,-0.05486,4e-05,6.78453]
[1780171440738,41.21,73880.8,1.06,-0.05478,4e-05,6.77667]
[1780171445774,41.2,73876.08,1.06,-0.05498,4e-05,6.79525]
[1780171450809,41.2,73871.11,1.06,-0.05518,4e-05,6.81479]
[1780171455844,41.2,73870.29,1.06,-0.0552,4e-05,6.81671]
[1780171460878,41.19,73869.79,1.06,-0.05521,4e-05,6.81727]
[1780171465914,41.19,73870.28,1.06,-0.05517,4e-05,6.81364]
[1780171470973,41.18,73868.11,1.06,-0.05525,4e-05,6.82154]
[1780171477671,41.18,73865.12,1.06,-0.05534,4e-05,6.82891]
[1780171477746,41.18,73859.9,1.06,-0.05557,4e-05,6.85035]
[1780171483037,41.17,73859.79,1.06,-0.05555,4e-05,6.84896]
[1780171488565,41.17,73860.49,1.06,-0.05551,4e-05,6.84454]
[1780171494115,41.16,73851.5,1.06,-0.05588,4e-05,6.88003]
[1780171499150,41.16,73845.54,1.06,-0.05613,4e-05,6.90332]
[1780171504185,41.15,73849.07,1.06,-0.05594,4e-05,6.88605]
[1780171511234,41.15,73848.93,1.06,-0.05592,4e-05,6.8838]
[1780171516386,41.14,73847.88,1.06,-0.05595,4e-05,6.88621]
[1780171522311,41.14,73856.69,1.06,-0.05553,4e-05,6.84639]
[1780171527348,41.13,73858.08,1.06,-0.05545,4e-05,6.8387]
[1780171532382,41.13,73860.04,1.06,-0.05532,4e-05,6.82527]
[1780171536528,41.12,73875.34,1.06,-0.05462,4e-05,6.7589]
[1780171542454,41.12,73878.08,1.06,-0.05449,4e-05,6.74594]
[1780171547489,41.12,73879.03,1.06,-0.05444,4e-05,6.74083]
[1780171552524,41.11,73877.4,1.06,-0.0545,4e-05,6.74658]
[1780171557683,41.11,73878.29,1.06,-0.05445,4e-05,6.74192]
[1780171563600,41.11,73876.14,1.06,-0.05453,4e-05,6.74941]
[1780171569646,41.1,73875.89,1.06,-0.05452,4e-05,6.74906]
[1780171576813,41.1,73875.24,1.06,-0.05454,4e-05,6.75016]
[1780171584749,41.1,73874.46,1.06,-0.05455,4e-05,6.75158]
[1780171594816,41.09,73874.16,1.06,-0.05452,4e-05,6.74717]
[1780171599854,41.09,73883.61,1.06,-0.05409,4e-05,6.7063]
[1780171605895,41.09,73884.06,1.06,-0.05406,4e-05,6.70336]
[1780171610931,41.08,73888.73,1.06,-0.05385,4e-05,6.68292]
[1780171615966,41.08,73891.02,1.06,-0.05374,4e-05,6.67259]
[1780171621000,41.08,73890.43,1.06,-0.05376,4e-05,6.67434]
[1780171626036,41.08,73890.02,1.06,-0.05377,4e-05,6.6753]
[1780171633084,41.08,73892.68,1.06,-0.05364,4e-05,6.66311]
[1780171640134,41.07,73892.13,1.06,-0.05366,4e-05,6.66452]
[1780171645171,41.07,73892.62,1.06,-0.05363,4e-05,6.66186]
[1780171650203,41.07,73892.08,1.06,-0.05365,4e-05,6.66356]
[1780171655239,41.07,73891.29,1.06,-0.05365,4e-05,6.66304]
[1780171661280,41.07,73890.96,1.06,-0.05366,4e-05,6.66379]
[1780171666315,41.07,73893.84,1.06,-0.05353,4e-05,6.65126]
[1780171671351,41.07,73895.42,1.06,-0.05346,4e-05,6.64433]
[1780171676386,41.06,73895.24,1.06,-0.05346,4e-05,6.6448]
[1780171681420,41.06,73896.17,1.06,-0.05342,4e-05,6.64067]
[1780171687585,41.06,73896.05,1.06,-0.05342,4e-05,6.64091]
[1780171693506,41.06,73896.43,1.06,-0.0534,4e-05,6.63922]
[1780171700556,41.06,73896.31,1.06,-0.05341,4e-05,6.63969]
[1780171704822,41.06,73895.96,1.06,-0.05342,4e-05,6.64115]
[1780171704862,41.06,73894.85,1.06,-0.05347,4e-05,6.64579]
[1780171707752,41.06,73895.03,1.06,-0.05347,4e-05,6.64504]
[1780171713647,41.06,73895.75,1.06,-0.05341,4e-05,6.63882]
[1780171718682,41.06,73895.63,1.06,-0.05342,4e-05,6.6394]
[1780171723716,41.06,73895.72,1.06,-0.05341,4e-05,6.63912]
[1780171728752,41.06,73895.37,1.06,-0.05343,4e-05,6.64068]
[1780171733787,41.06,73895.17,1.06,-0.05344,4e-05,6.6416]
[1780171740836,41.06,73894.48,1.06,-0.05347,4e-05,6.64455]
[1780171748040,41.06,73894.42,1.06,-0.05347,4e-05,6.64484]
[1780171754934,41.06,73894.77,1.06,-0.05346,4e-05,6.64356]
[1780171760976,41.07,73895.05,1.06,-0.05345,4e-05,6.64253]
[1780171768149,41.07,73894.73,1.06,-0.05346,4e-05,6.64403]
[1780171774066,41.07,73889.87,1.06,-0.05365,4e-05,6.66118]
[1780171779102,41.07,73885.95,1.06,-0.05382,4e-05,6.67755]
[1780171785145,41.07,73886.43,1.06,-0.0538,4e-05,6.67536]
[1780171790178,41.07,73887.04,1.06,-0.05377,4e-05,6.67266]
[1780171798249,41.06,73888.13,1.06,-0.05372,4e-05,6.66802]
[1780171804277,41.06,73887.93,1.06,-0.05373,4e-05,6.6687]
[1780171810318,41.06,73888.17,1.06,-0.05372,4e-05,6.66762]
[1780171815805,41.06,73888.23,1.06,-0.05372,4e-05,6.66734]
[1780171821395,41.06,73882.17,1.06,-0.05398,4e-05,6.69253]
[1780171826589,41.06,73870.04,1.06,-0.05451,4e-05,6.74304]
[1780171832476,41.06,73870.1,1.06,-0.05447,4e-05,6.73852]
[1780171837510,41.06,73871.2,1.06,-0.05441,4e-05,6.73307]
[1780171846731,41.05,73871.03,1.06,-0.05441,4e-05,6.73237]
[1780171852615,41.05,73870.78,1.06,-0.05441,4e-05,6.73243]
[1780171857651,41.05,73873.61,1.06,-0.05427,4e-05,6.71964]
[1780171862686,41.05,73873.27,1.06,-0.05428,4e-05,6.72029]
[1780171868729,41.05,73873.2,1.06,-0.05427,4e-05,6.71963]
[1780171874772,41.04,73872.51,1.06,-0.05429,4e-05,6.72158]
[1780171879804,41.04,73869.38,1.06,-0.05442,4e-05,6.73375]
[1780171884840,41.04,73869.95,1.06,-0.05439,4e-05,6.73045]
[1780171889874,41.04,73870.31,1.06,-0.05436,4e-05,6.72806]
[1780171897083,41.03,73870.63,1.06,-0.05431,4e-05,6.72223]
[1780171902966,41.03,73870.02,1.06,-0.05433,4e-05,6.72379]
[1780171908001,41.03,73869.68,1.06,-0.05433,4e-05,6.72433]
[1780171913037,41.03,73870.29,1.06,-0.0543,4e-05,6.72087]
[1780171918070,41.03,73872.23,1.06,-0.0542,4e-05,6.71189]
[1780171923106,41.02,73880.29,1.06,-0.05384,4e-05,6.67723]
[1780171928232,41.02,73883.72,1.06,-0.05369,4e-05,6.66248]
[1780171934183,41.02,73884.24,1.06,-0.05366,4e-05,6.65974]
[1780171942239,41.02,73885.06,1.06,-0.05362,4e-05,6.65569]
[1780171947434,41.02,73886.18,1.06,-0.05357,4e-05,6.65063]
[1780171953315,41.02,73886.22,1.06,-0.05354,4e-05,6.64677]
[1780171964392,41.02,73884.59,1.06,-0.0536,4e-05,6.6528]
[1780171969427,41.01,73885.74,1.06,-0.05355,4e-05,6.64761]
[1780171971995,41.01,73885.85,1.06,-0.05354,4e-05,6.647]
[1780171972119,41.01,73885.85,1.06,-0.05354,4e-05,6.647]
[1780171972125,41.01,73885.85,1.06,-0.05354,4e-05,6.647]
[1780171972201,41.01,73885.88,1.06,-0.05354,4e-05,6.6468]
[1780171977201,41.01,73891.24,1.06,-0.0533,4e-05,6.6241]
[1780171977575,41.01,73892.88,1.06,-0.05323,4e-05,6.61721]
[1780171978491,41.01,73892.37,1.06,-0.05325,4e-05,6.61933]
[1780171984532,41.01,73893.51,1.06,-0.0532,4e-05,6.61449]
[1780171989170,41.01,73893.03,1.06,-0.05322,4e-05,6.61647]
[1780171991170,41.01,73892.15,1.06,-0.05326,4e-05,6.62013]
[1780171991175,41.01,73884.37,1.06,-0.0536,4e-05,6.65264]
[1780171996783,41.01,73884.61,1.06,-0.05359,4e-05,6.65135]
[1780172002666,41.01,73880.63,1.06,-0.05376,4e-05,6.66774]
[1780172007700,41.01,73878.35,1.06,-0.05385,4e-05,6.67691]
[1780172015757,41.01,73875.65,1.06,-0.05394,4e-05,6.68426]
[1780172020798,41.01,73872.97,1.06,-0.05405,4e-05,6.69504]
[1780172026993,41.01,73872.48,1.06,-0.05406,4e-05,6.69635]
[1780172034962,41.01,73872.5,1.06,-0.05406,4e-05,6.69605]
[1780172041945,41.0,73872.27,1.06,-0.05406,4e-05,6.69572]
[1780172047135,41.0,73872.16,1.06,-0.05406,4e-05,6.69553]
[1780172056044,41.0,73872.2,1.06,-0.05405,4e-05,6.6944]
[1780172058638,41.0,73872.12,1.06,-0.05405,4e-05,6.69464]
[1780172058706,41.0,73872.12,1.06,-0.05405,4e-05,6.69453]
[1780172061117,41.0,73872.12,1.06,-0.05405,4e-05,6.69453]
[1780172061219,41.0,73872.12,1.06,-0.05404,4e-05,6.69421]
[1780172066340,41.0,73871.78,1.06,-0.05405,4e-05,6.69521]
[1780172072155,40.99,73865.98,1.06,-0.05428,4e-05,6.71542]
[1780172077347,40.99,73866.34,1.06,-0.05425,4e-05,6.71326]
[1780172083231,40.99,73866.74,1.06,-0.05423,4e-05,6.71085]
[1780172089275,40.99,73867.03,1.06,-0.05421,4e-05,6.70898]
[1780172094310,40.99,73864.95,1.06,-0.05429,4e-05,6.71719]
[1780172099343,40.99,73863.71,1.06,-0.05434,4e-05,6.72178]
[1780172105385,40.98,73863.65,1.06,-0.05434,4e-05,6.72126]
[1780172113441,40.98,73863.57,1.06,-0.05433,4e-05,6.72062]
[1780172120491,40.98,73864.77,1.06,-0.05427,4e-05,6.71477]
[1780172125526,40.98,73869.67,1.06,-0.05405,4e-05,6.69369]
[1780172130561,40.98,73869.52,1.06,-0.05405,4e-05,6.69393]
[1780172136605,40.98,73869.36,1.06,-0.05403,4e-05,6.69083]
[1780172141639,40.98,73867.99,1.06,-0.05409,4e-05,6.69618]
[1780172146831,40.97,73869.69,1.06,-0.05401,4e-05,6.68858]
[1780172152714,40.97,73869.64,1.06,-0.054,4e-05,6.68831]
[1780172157751,40.97,73869.57,1.06,-0.054,4e-05,6.68821]
[1780172166972,40.97,73868.92,1.06,-0.05403,4e-05,6.69029]
[1780172176036,40.97,73868.85,1.06,-0.05402,4e-05,6.69002]
[1780172181921,40.97,73868.69,1.06,-0.05403,4e-05,6.69036]
[1780172186957,40.97,73869.89,1.06,-0.05397,4e-05,6.68506]
[1780172194011,40.97,73870.25,1.06,-0.05393,4e-05,6.67991]
[1780172199045,40.97,73868.63,1.06,-0.054,4e-05,6.68645]
[1780172204080,40.97,73868.1,1.06,-0.05402,4e-05,6.68832]
[1780172209115,40.96,73869.0,1.06,-0.05397,4e-05,6.68417]
[1780172215157,40.96,73868.55,1.06,-0.05399,4e-05,6.68554]
[1780172220193,40.96,73870.16,1.06,-0.05391,4e-05,6.67838]
[1780172226235,40.96,73870.6,1.06,-0.05389,4e-05,6.6761]
[1780172231272,40.96,73876.81,1.06,-0.05361,4e-05,6.64977]
[1780172236305,40.96,73876.87,1.06,-0.05361,4e-05,6.64936]
[1780172241342,40.96,73876.64,1.06,-0.05362,4e-05,6.65016]
[1780172246377,40.96,73876.21,1.06,-0.05364,4e-05,6.65178]
[1780172252422,40.96,73873.2,1.06,-0.05374,4e-05,6.66087]
[1780172258624,40.96,73868.64,1.06,-0.05394,4e-05,6.67964]
[1780172264505,40.96,73869.42,1.06,-0.0539,4e-05,6.67589]
[1780172269541,40.96,73869.99,1.06,-0.05387,4e-05,6.67312]
[1780172274576,40.96,73873.38,1.06,-0.05372,4e-05,6.65861]
[1780172279611,40.96,73873.17,1.06,-0.05372,4e-05,6.65925]
[1780172284646,40.95,73872.87,1.06,-0.05373,4e-05,6.66027]
[1780172289682,40.95,73869.49,1.06,-0.05388,4e-05,6.67422]
[1780172293869,40.95,73868.53,1.06,-0.05392,4e-05,6.67795]
[1780172293893,40.95,73868.53,1.06,-0.05392,4e-05,6.67795]
[1780172293959,40.95,73869.05,1.06,-0.0539,4e-05,6.67576]
[1780172298314,40.95,73869.31,1.06,-0.05388,4e-05,6.67436]
[1780172298744,40.95,73869.62,1.06,-0.05387,4e-05,6.67298]
[1780172303779,40.95,73872.13,1.06,-0.05375,4e-05,6.66209]
[1780172310831,40.95,73872.5,1.06,-0.05373,4e-05,6.66017]
[1780172317437,40.95,73872.25,1.06,-0.05372,4e-05,6.65789]
[1780172317494,40.95,73872.25,1.06,-0.05372,4e-05,6.65789]
[1780172317517,40.95,73871.81,1.06,-0.05374,4e-05,6.65943]
[1780172321323,40.95,73872.05,1.06,-0.05373,4e-05,6.65832]
[1780172321454,40.95,73872.9,1.06,-0.05369,4e-05,6.65466]
[1780172326940,40.95,73876.92,1.06,-0.05351,4e-05,6.63768]
[1780172331976,40.95,73881.3,1.06,-0.05332,4e-05,6.61931]
[1780172337010,40.95,73882.84,1.06,-0.05325,4e-05,6.61289]
[1780172345069,40.95,73883.81,1.06,-0.05321,4e-05,6.60884]
[1780172352120,40.95,73884.53,1.06,-0.05318,4e-05,6.60579]
[1780172357153,40.95,73885.04,1.06,-0.05316,4e-05,6.60359]
[1780172363195,40.95,73885.29,1.06,-0.05314,4e-05,6.60244]
[1780172368232,40.95,73882.13,1.06,-0.05328,4e-05,6.61554]
[1780172373269,40.95,73877.17,1.06,-0.05347,4e-05,6.63277]
[1780172378303,40.95,73872.93,1.06,-0.05365,4e-05,6.65012]
[1780172384345,40.95,73872.69,1.06,-0.05366,4e-05,6.65072]
[1780172389381,40.94,73872.25,1.06,-0.05367,4e-05,6.65226]
[1780172396609,40.94,73872.08,1.06,-0.05368,4e-05,6.65257]
[1780172402472,40.94,73871.37,1.06,-0.0537,4e-05,6.6552]
[1780172407507,40.94,73870.35,1.06,-0.05375,4e-05,6.65922]
[1780172412543,40.94,73869.63,1.06,-0.05377,4e-05,6.66197]
[1780172415508,40.94,73869.85,1.06,-0.05376,4e-05,6.66094]
[1780172417508,40.94,73872.11,1.06,-0.05366,4e-05,6.65135]
[1780172417584,40.94,73872.11,1.06,-0.05366,4e-05,6.65133]
[1780172422619,40.94,73873.94,1.06,-0.05358,4e-05,6.6435]
[1780172427654,40.94,73876.02,1.06,-0.05349,4e-05,6.63472]
[1780172432692,40.94,73875.89,1.06,-0.05347,4e-05,6.63199]
[1780172437898,40.94,73875.73,1.06,-0.05348,4e-05,6.63272]
[1780172443766,40.94,73875.61,1.06,-0.05349,4e-05,6.63326]
[1780172449809,40.94,73875.45,1.06,-0.05349,4e-05,6.63394]
[1780172454844,40.94,73874.68,1.06,-0.05353,4e-05,6.63714]
[1780172461896,40.94,73874.83,1.06,-0.05352,4e-05,6.63644]
[1780172466929,40.94,73874.9,1.06,-0.05351,4e-05,6.63608]
[1780172472972,40.94,73874.11,1.06,-0.05355,4e-05,6.6393]
[1780172474344,40.94,73873.77,1.06,-0.05356,4e-05,6.64071]
[1780172474437,40.94,73873.77,1.06,-0.05356,4e-05,6.64071]
[1780172474986,40.94,73873.47,1.06,-0.05358,4e-05,6.64194]
[1780172476245,40.94,73873.47,1.06,-0.05358,4e-05,6.64194]
[1780172476345,40.94,73873.48,1.06,-0.05358,4e-05,6.64188]
[1780172478260,40.94,73873.48,1.06,-0.05357,4e-05,6.64185]
[1780172478440,40.94,73873.51,1.06,-0.05357,4e-05,6.64168]
[1780172484049,40.94,73875.05,1.06,-0.0535,4e-05,6.63511]
[1780172496135,40.94,73874.1,1.06,-0.05352,4e-05,6.63559]
[1780172502176,40.94,73873.63,1.06,-0.05354,4e-05,6.63747]
[1780172507210,40.94,73865.0,1.06,-0.05391,4e-05,6.67347]
[1780172512246,40.94,73868.1,1.06,-0.05378,4e-05,6.66011]
[1780172517280,40.94,73869.35,1.06,-0.05372,4e-05,6.65468]
[1780172522319,40.94,73869.39,1.06,-0.05372,4e-05,6.65434]
[1780172527351,40.94,73870.5,1.06,-0.05367,4e-05,6.64951]
[1780172531005,40.94,73869.88,1.06,-0.05369,4e-05,6.65205]
[1780172533008,40.94,73869.77,1.06,-0.0537,4e-05,6.65244]
[1780172533109,40.94,73870.14,1.06,-0.05368,4e-05,6.65082]
[1780172538599,40.94,73869.53,1.06,-0.0537,4e-05,6.65317]
[1780172544470,40.93,73869.38,1.06,-0.05371,4e-05,6.65356]
[1780172549504,40.93,73869.58,1.06,-0.0537,4e-05,6.65251]
[1780172554540,40.93,73870.11,1.06,-0.05365,4e-05,6.64683]
[1780172559575,40.93,73870.45,1.06,-0.05363,4e-05,6.64524]
[1780172564613,40.93,73870.15,1.06,-0.05364,4e-05,6.64635]
[1780172569644,40.93,73869.63,1.06,-0.05366,4e-05,6.64839]
[1780172576694,40.93,73869.95,1.06,-0.05365,4e-05,6.64689]
[1780172584750,40.93,73870.31,1.06,-0.05363,4e-05,6.64529]
[1780172594819,40.93,73874.4,1.06,-0.05346,4e-05,6.62833]
[1780172599854,40.93,73874.17,1.06,-0.05347,4e-05,6.62941]
[1780172604891,40.93,73874.22,1.06,-0.05347,4e-05,6.62927]
[1780172610932,40.93,73874.46,1.06,-0.05346,4e-05,6.62835]
[1780172615971,40.93,73874.11,1.06,-0.05345,4e-05,6.62662]
[1780172622010,40.93,73872.87,1.06,-0.0535,4e-05,6.63192]
[1780172627045,40.93,73873.85,1.06,-0.05346,4e-05,6.62788]
[1780172633086,40.93,73873.24,1.06,-0.05349,4e-05,6.63049]
[1780172638123,40.93,73872.49,1.06,-0.05352,4e-05,6.63362]
[1780172646349,40.93,73872.13,1.06,-0.05354,4e-05,6.63507]
[1780172652223,40.93,73870.99,1.06,-0.05358,4e-05,6.63977]
[1780172658265,40.93,73871.14,1.06,-0.05358,4e-05,6.63901]
[1780172663301,40.93,73871.48,1.06,-0.05356,4e-05,6.6375]
[1780172669343,40.93,73872.36,1.06,-0.05352,4e-05,6.63377]
[1780172676560,40.93,73872.54,1.06,-0.05349,4e-05,6.62978]
[1780172682434,40.93,73872.63,1.06,-0.05349,4e-05,6.62944]
[1780172687469,40.93,73872.84,1.06,-0.05348,4e-05,6.62857]
[1780172692516,40.93,73872.95,1.06,-0.05347,4e-05,6.62811]
[1780172698547,40.93,73872.61,1.06,-0.05349,4e-05,6.62954]
[1780172703582,40.93,73871.93,1.06,-0.05352,4e-05,6.63234]
[1780172708617,40.93,73871.96,1.06,-0.05352,4e-05,6.63215]
[1780172714659,40.93,73872.59,1.06,-0.05349,4e-05,6.62946]
[1780172722714,40.93,73873.01,1.06,-0.05347,4e-05,6.62767]
[1780172732542,40.93,73872.98,1.06,-0.05347,4e-05,6.62777]
[1780172744868,40.93,73872.82,1.06,-0.05345,4e-05,6.6251]
[1780172750917,40.93,73872.45,1.06,-0.05347,4e-05,6.62663]
[1780172757121,40.93,73872.02,1.06,-0.05349,4e-05,6.62844]
[1780172762821,40.93,73872.02,1.06,-0.05349,4e-05,6.62844]
[1780172771058,40.93,73871.55,1.06,-0.05351,4e-05,6.63051]
[1780172776254,40.93,73869.25,1.06,-0.05361,4e-05,6.64022]
[1780172783143,40.93,73870.25,1.06,-0.05357,4e-05,6.63606]
[1780172788177,40.93,73869.99,1.06,-0.05358,4e-05,6.63716]
[1780172794220,40.93,73872.09,1.06,-0.05346,4e-05,6.62511]
[1780172799256,40.93,73872.39,1.06,-0.05345,4e-05,6.62392]
[1780172804288,40.93,73870.31,1.06,-0.05354,4e-05,6.6327]
[1780172813352,40.93,73869.98,1.06,-0.05356,4e-05,6.63402]
[1780172824426,40.93,73870.09,1.06,-0.05355,4e-05,6.63349]
[1780172833492,40.93,73870.15,1.06,-0.05355,4e-05,6.6332]
[1780172841813,40.93,73870.25,1.06,-0.05354,4e-05,6.63276]
[1780172847590,40.93,73869.73,1.06,-0.05356,4e-05,6.63492]
[1780172852625,40.93,73870.17,1.06,-0.05352,4e-05,6.62984]
[1780172857659,40.93,73874.95,1.06,-0.05332,4e-05,6.61]
[1780172863703,40.93,73874.28,1.06,-0.05335,4e-05,6.61315]
[1780172871758,40.94,73873.16,1.06,-0.0534,4e-05,6.61822]
[1780172876954,40.94,73872.95,1.06,-0.05341,4e-05,6.61934]
[1780172883193,40.94,73872.22,1.06,-0.05345,4e-05,6.6225]
[1780172891410,40.94,73873.22,1.06,-0.0534,4e-05,6.61852]
[1780172898502,40.94,73872.61,1.06,-0.05343,4e-05,6.62127]
[1780172909021,40.94,73869.68,1.06,-0.05356,4e-05,6.63367]
[1780172914064,40.94,73869.66,1.06,-0.05354,4e-05,6.63041]
[1780172919093,40.94,73867.43,1.06,-0.05363,4e-05,6.63968]
[1780172924128,40.94,73867.01,1.06,-0.05365,4e-05,6.64132]
[1780172929165,40.94,73867.95,1.06,-0.05361,4e-05,6.63726]
[1780172937377,40.94,73868.12,1.06,-0.0536,4e-05,6.63641]
[1780172944271,40.94,73871.18,1.06,-0.05347,4e-05,6.62349]
[1780172951318,40.94,73870.82,1.06,-0.05348,4e-05,6.62502]
[1780172957518,40.94,73870.82,1.06,-0.05348,4e-05,6.62507]
[1780172963401,40.94,73870.77,1.06,-0.05348,4e-05,6.62534]
[1780172968619,40.94,73870.8,1.06,-0.05348,4e-05,6.62523]
[1780172977500,40.94,73870.73,1.06,-0.05346,4e-05,6.62231]
[1780172987567,40.94,73870.62,1.06,-0.05347,4e-05,6.62285]
[1780172997802,40.94,73870.63,1.06,-0.05347,4e-05,6.62291]
[1780173006704,40.94,73870.61,1.06,-0.05347,4e-05,6.62308]
[1780173012747,40.94,73867.48,1.06,-0.05361,4e-05,6.63618]
[1780173017943,40.94,73867.36,1.06,-0.05361,4e-05,6.63663]
[1780173024831,40.94,73867.32,1.06,-0.05361,4e-05,6.63675]
[1780173032885,40.94,73867.41,1.06,-0.05359,4e-05,6.63308]
[1780173038084,40.94,73867.44,1.06,-0.05358,4e-05,6.63296]
[1780173043962,40.94,73855.21,1.06,-0.05412,4e-05,6.68444]
[1780173048999,40.94,73848.22,1.06,-0.05443,4e-05,6.71347]
[1780173054033,40.93,73846.89,1.06,-0.05448,4e-05,6.71837]
[1780173062089,40.93,73844.29,1.06,-0.05458,4e-05,6.72829]
[1780173067124,40.93,73846.6,1.06,-0.05447,4e-05,6.71788]
[1780173072159,40.93,73847.38,1.06,-0.05443,4e-05,6.71404]
[1780173078344,40.93,73847.79,1.06,-0.05441,4e-05,6.71191]
[1780173084244,40.93,73850.88,1.06,-0.05427,4e-05,6.6983]
[1780173089278,40.92,73846.25,1.06,-0.05447,4e-05,6.71745]
[1780173094313,40.92,73840.9,1.06,-0.05467,4e-05,6.73611]
[1780173099349,40.92,73842.49,1.06,-0.0546,4e-05,6.72866]
[1780173104383,40.92,73844.51,1.06,-0.0545,4e-05,6.71945]
[1780173109418,40.92,73844.91,1.06,-0.05448,4e-05,6.71716]
[1780173114457,40.92,73845.36,1.06,-0.05445,4e-05,6.7147]
[1780173119488,40.92,73857.45,1.06,-0.05391,4e-05,6.66333]
[1780173124525,40.92,73859.88,1.06,-0.05381,4e-05,6.65298]
[1780173130566,40.92,73861.04,1.06,-0.05375,4e-05,6.648]
[1780173135601,40.92,73861.64,1.06,-0.05373,4e-05,6.64545]
[1780173141642,40.92,73859.73,1.06,-0.05381,4e-05,6.65343]
[1780173146678,40.92,73857.89,1.06,-0.05389,4e-05,6.66114]
[1780173152720,40.92,73858.07,1.06,-0.05386,4e-05,6.65695]
[1780173158926,40.91,73858.63,1.06,-0.05383,4e-05,6.65449]
[1780173166820,40.91,73861.9,1.06,-0.05369,4e-05,6.64067]
[1780173171855,40.91,73863.86,1.06,-0.0536,4e-05,6.63242]
[1780173179066,40.92,73865.6,1.06,-0.05353,4e-05,6.62527]
[1780173185952,40.92,73865.94,1.06,-0.05351,4e-05,6.624]
[1780173190987,40.92,73863.91,1.06,-0.0536,4e-05,6.63258]
[1780173196022,40.92,73863.93,1.06,-0.0536,4e-05,6.63252]
[1780173201059,40.92,73863.54,1.06,-0.05362,4e-05,6.63417]
[1780173206093,40.92,73864.95,1.06,-0.05356,4e-05,6.62825]
[1780173213142,40.92,73865.81,1.06,-0.0535,4e-05,6.62141]
[1780173219346,40.92,73866.14,1.06,-0.05348,4e-05,6.62011]
[1780173226235,40.92,73866.09,1.06,-0.05349,4e-05,6.62044]
[1780173232278,40.92,73862.86,1.06,-0.05363,4e-05,6.63406]
[1780173239491,40.92,73862.39,1.06,-0.05365,4e-05,6.636]
[1780173246375,40.92,73862.43,1.06,-0.05365,4e-05,6.63574]
[1780173251413,40.92,73865.74,1.06,-0.0535,4e-05,6.62183]
[1780173256447,40.92,73865.71,1.06,-0.0535,4e-05,6.62201]
[1780173261482,40.92,73866.24,1.06,-0.05348,4e-05,6.61984]
[1780173267524,40.92,73863.81,1.06,-0.05359,4e-05,6.63004]
[1780173273567,40.92,73863.5,1.06,-0.05358,4e-05,6.62799]
[1780173278603,40.92,73864.52,1.06,-0.05353,4e-05,6.62369]
[1780173283637,40.92,73864.92,1.06,-0.05351,4e-05,6.62205]
[1780173289679,40.92,73864.2,1.06,-0.05354,4e-05,6.62505]
[1780173294715,40.92,73864.47,1.06,-0.05353,4e-05,6.62387]
[1780173299750,40.92,73865.88,1.06,-0.05347,4e-05,6.61791]
[1780173304784,40.92,73866.26,1.06,-0.05345,4e-05,6.61628]
[1780173309820,40.92,73866.95,1.06,-0.05342,4e-05,6.61336]
[1780173312841,40.92,73851.54,1.06,-0.0541,4e-05,6.67818]
[1780173317876,40.91,73845.32,1.06,-0.05437,4e-05,6.70386]
[1780173322909,40.91,73844.02,1.06,-0.05442,4e-05,6.70874]
[1780173330120,40.91,73841.82,1.06,-0.05451,4e-05,6.71715]
[1780173336001,40.91,73840.85,1.06,-0.05452,4e-05,6.71715]
[1780173346072,40.91,73840.14,1.06,-0.05454,4e-05,6.71883]
[1780173351106,40.9,73839.11,1.06,-0.05457,4e-05,6.72252]
[1780173356142,40.9,73838.58,1.06,-0.05459,4e-05,6.72409]
[1780173361179,40.9,73837.66,1.06,-0.05463,4e-05,6.7273]
[1780173366212,40.9,73841.1,1.06,-0.05447,4e-05,6.71208]
[1780173371247,40.9,73842.16,1.06,-0.05441,4e-05,6.707]
[1780173376283,40.9,73842.85,1.06,-0.05438,4e-05,6.7035]
[1780173381321,40.89,73843.63,1.06,-0.05433,4e-05,6.69953]
[1780173386352,40.89,73844.05,1.06,-0.05431,4e-05,6.6972]
[1780173394408,40.89,73845.2,1.06,-0.05423,4e-05,6.68815]
[1780173400455,40.89,73846.43,1.06,-0.05417,4e-05,6.68263]
[1780173400562,40.89,73846.43,1.06,-0.05417,4e-05,6.68263]
[1780173400574,40.89,73846.43,1.06,-0.05417,4e-05,6.68263]
[1780173400612,40.89,73860.68,1.06,-0.05354,4e-05,6.62226]
[1780173402290,40.89,73861.1,1.06,-0.05352,4e-05,6.62039]
[1780173402464,40.89,73866.67,1.06,-0.05328,4e-05,6.597]
[1780173404537,40.89,73869.97,1.06,-0.05313,4e-05,6.58321]
[1780173406550,40.89,73868.28,1.06,-0.05321,4e-05,6.59039]
[1780173406552,40.89,73866.93,1.06,-0.05327,4e-05,6.59609]
[1780173409738,40.89,73866.8,1.06,-0.05327,4e-05,6.59671]
[1780173409793,40.89,73867.33,1.06,-0.05325,4e-05,6.59453]
[1780173415438,40.89,73860.91,1.06,-0.05353,4e-05,6.62161]
[1780173420752,40.89,73862.37,1.06,-0.05347,4e-05,6.61559]
[1780173426631,40.89,73867.87,1.06,-0.05323,4e-05,6.59272]
[1780173431666,40.89,73870.5,1.06,-0.05312,4e-05,6.58211]
[1780173436705,40.89,73875.63,1.06,-0.0529,4e-05,6.56115]
[1780173441737,40.9,73882.92,1.06,-0.0526,4e-05,6.53155]
[1780173446771,40.9,73886.31,1.06,-0.05246,4e-05,6.51834]
[1780173451807,40.9,73879.59,1.06,-0.05273,4e-05,6.54397]
[1780173456841,40.9,73871.62,1.06,-0.05308,4e-05,6.5778]
[1780173461876,40.9,73869.23,1.06,-0.05319,4e-05,6.58827]
[1780173466912,40.9,73869.22,1.06,-0.0532,4e-05,6.58874]
[1780173471947,40.9,73870.87,1.06,-0.05313,4e-05,6.58231]
[1780173476982,40.91,73871.11,1.06,-0.05313,4e-05,6.58179]
[1780173482017,40.91,73866.81,1.06,-0.05332,4e-05,6.60022]
[1780173489066,40.91,73866.63,1.06,-0.05333,4e-05,6.60148]
[1780173494649,40.91,73866.77,1.06,-0.05333,4e-05,6.60119]
[1780173501314,40.91,73857.04,1.06,-0.05376,4e-05,6.64242]
[1780173507193,40.91,73861.37,1.06,-0.05357,4e-05,6.62441]
[1780173512962,40.91,73862.48,1.06,-0.0535,4e-05,6.61674]
[1780173518090,40.91,73863.89,1.06,-0.05344,4e-05,6.6111]
[1780173523305,40.91,73864.37,1.06,-0.05343,4e-05,6.60962]
[1780173528340,40.91,73862.32,1.06,-0.05352,4e-05,6.61857]
[1780173533375,40.91,73862.67,1.06,-0.05351,4e-05,6.61743]
[1780173541594,40.92,73866.14,1.06,-0.05336,4e-05,6.60365]
[1780173548486,40.92,73866.29,1.06,-0.05336,4e-05,6.60355]
[1780173554527,40.92,73858.85,1.06,-0.05369,4e-05,6.63519]
[1780173556289,40.92,73858.85,1.06,-0.05369,4e-05,6.63519]
[1780173556297,40.92,73858.85,1.06,-0.05369,4e-05,6.63519]
[1780173556544,40.92,73858.36,1.06,-0.05371,4e-05,6.63734]
[1780173558879,40.92,73857.78,1.06,-0.05374,4e-05,6.63981]
[1780173558980,40.92,73853.12,1.06,-0.05394,4e-05,6.65944]
[1780173567619,40.92,73847.3,1.06,-0.0542,4e-05,6.68381]
[1780173572654,40.92,73843.87,1.06,-0.05432,4e-05,6.69475]
[1780173580736,40.92,73842.95,1.06,-0.05436,4e-05,6.69844]
[1780173591950,40.92,73842.94,1.06,-0.05435,4e-05,6.69761]
[1780173598836,40.91,73843.48,1.06,-0.05433,4e-05,6.69488]
[1780173603896,40.91,73845.22,1.06,-0.05425,4e-05,6.6872]
[1780173608908,40.91,73845.44,1.06,-0.05423,4e-05,6.68595]
[1780173618349,40.91,73846.76,1.06,-0.05417,4e-05,6.68019]
[1780173625024,40.91,73848.99,1.06,-0.05407,4e-05,6.67009]
[1780173632232,40.91,73849.28,1.06,-0.05403,4e-05,6.6653]
[1780173638114,40.91,73849.81,1.06,-0.054,4e-05,6.66287]
[1780173644156,40.91,73848.55,1.06,-0.05405,4e-05,6.66797]
[1780173649190,40.91,73847.56,1.06,-0.0541,4e-05,6.67188]
[1780173656576,40.91,73847.26,1.06,-0.05411,4e-05,6.67295]
[1780173662442,40.91,73846.52,1.06,-0.05413,4e-05,6.67528]
[1780173670064,40.91,73847.45,1.06,-0.05409,4e-05,6.67117]
[1780173676380,40.9,73848.23,1.06,-0.05404,4e-05,6.66681]
[1780173682581,40.9,73848.71,1.06,-0.05402,4e-05,6.66425]
[1780173688468,40.9,73848.57,1.06,-0.05402,4e-05,6.66431]
[1780173694520,40.9,73841.97,1.06,-0.05428,4e-05,6.68814]
[1780173702726,40.9,73839.64,1.06,-0.05437,4e-05,6.69689]
[1780173712795,40.89,73836.89,1.06,-0.05448,4e-05,6.70735]
[1780173718718,40.89,73839.82,1.06,-0.05434,4e-05,6.69433]
[1780173726777,40.89,73841.55,1.06,-0.05426,4e-05,6.6864]
[1780173732937,40.89,73843.48,1.06,-0.05417,4e-05,6.67776]
[1780173738857,40.89,73844.29,1.06,-0.05413,4e-05,6.67384]
[1780173744901,40.89,73844.39,1.06,-0.05412,4e-05,6.67289]
[1780173750945,40.88,73845.26,1.06,-0.05407,4e-05,6.66868]
[1780173755980,40.88,73846.15,1.06,-0.05401,4e-05,6.66117]
[1780173762027,40.88,73843.83,1.06,-0.0541,4e-05,6.67035]
[1780173767061,40.88,73847.17,1.06,-0.05395,4e-05,6.6558]
[1780173772096,40.88,73847.31,1.06,-0.05394,4e-05,6.65478]
[1780173777131,40.88,73847.44,1.06,-0.05393,4e-05,6.6538]
[1780173782165,40.88,73847.77,1.06,-0.05391,4e-05,6.65198]
[1780173787200,40.88,73847.82,1.06,-0.0539,4e-05,6.65134]
[1780173792236,40.88,73846.4,1.06,-0.05396,4e-05,6.6569]
[1780173797271,40.87,73846.65,1.06,-0.05395,4e-05,6.6554]
[1780173802307,40.87,73846.81,1.06,-0.05394,4e-05,6.65429]
[1780173808348,40.87,73847.39,1.06,-0.0539,4e-05,6.65134]
[1780173813509,40.87,73847.69,1.06,-0.05386,4e-05,6.64636]
[1780173822445,40.87,73846.9,1.06,-0.05389,4e-05,6.64898]
[1780173828489,40.87,73847.19,1.06,-0.05387,4e-05,6.64729]
[1780173833651,40.87,73847.58,1.06,-0.05385,4e-05,6.64528]
[1780173839178,40.87,73847.88,1.06,-0.05384,4e-05,6.64365]
[1780173846618,40.87,73847.88,1.06,-0.05383,4e-05,6.64308]
[1780173853791,40.86,73847.79,1.06,-0.05383,4e-05,6.64291]
[1780173859708,40.86,73845.83,1.06,-0.05391,4e-05,6.65083]
[1780173864746,40.86,73842.73,1.06,-0.05404,4e-05,6.66358]
[1780173869781,40.86,73835.67,1.06,-0.05435,4e-05,6.69301]
[1780173875822,40.86,73834.57,1.06,-0.05437,4e-05,6.69368]
[1780173880864,40.86,73835.2,1.06,-0.05434,4e-05,6.69069]
[1780173887040,40.86,73834.72,1.06,-0.05435,4e-05,6.6922]
[1780173892958,40.86,73836.39,1.06,-0.05428,4e-05,6.68475]
[1780173897993,40.86,73836.08,1.06,-0.05429,4e-05,6.68579]
[1780173903028,40.86,73835.8,1.06,-0.0543,4e-05,6.68669]
[1780173908065,40.85,73835.13,1.06,-0.05432,4e-05,6.68926]
[1780173915271,40.85,73834.88,1.06,-0.05433,4e-05,6.69015]
[1780173924179,40.85,73837.01,1.06,-0.05423,4e-05,6.68051]
[1780173931228,40.85,73836.06,1.06,-0.05425,4e-05,6.6809]
[1780173936263,40.85,73835.62,1.06,-0.05426,4e-05,6.68254]
[1780173941297,40.85,73835.21,1.06,-0.05428,4e-05,6.68407]
[1780173946332,40.85,73833.18,1.06,-0.05437,4e-05,6.69242]
[1780173953381,40.85,73834.81,1.06,-0.05429,4e-05,6.68518]
[1780173959423,40.85,73835.13,1.06,-0.05428,4e-05,6.68356]
[1780173964459,40.85,73837.33,1.06,-0.05418,4e-05,6.674]
[1780173969494,40.85,73838.15,1.06,-0.05414,4e-05,6.67027]
[1780173976664,40.85,73839.76,1.06,-0.05406,4e-05,6.66312]
[1780173982584,40.85,73842.48,1.06,-0.05394,4e-05,6.65136]
[1780173987621,40.85,73842.85,1.06,-0.05392,4e-05,6.64961]
[1780173992655,40.85,73841.34,1.06,-0.05396,4e-05,6.65251]
[1780173997690,40.84,73840.42,1.06,-0.054,4e-05,6.65623]
[1780174006875,40.84,73840.25,1.06,-0.054,4e-05,6.65666]
[1780174012799,40.84,73838.4,1.06,-0.05408,4e-05,6.66429]
[1780174017830,40.84,73833.63,1.06,-0.05429,4e-05,6.68432]
[1780174022865,40.84,73834.72,1.06,-0.05424,4e-05,6.67944]
[1780174029913,40.84,73834.18,1.06,-0.05426,4e-05,6.6814]
[1780174037086,40.84,73833.9,1.06,-0.05427,4e-05,6.68222]
[1780174043005,40.84,73833.9,1.06,-0.05427,4e-05,6.68195]
[1780174052070,40.84,73833.82,1.06,-0.05425,4e-05,6.6786]
[1780174057226,40.84,73834.1,1.06,-0.05423,4e-05,6.67725]
[1780174065161,40.84,73834.16,1.06,-0.05423,4e-05,6.67674]
[1780174072317,40.84,73834.18,1.06,-0.05422,4e-05,6.6766]
[1780174077366,40.84,73834.77,1.06,-0.05419,4e-05,6.67381]
[1780174083295,40.84,73834.87,1.06,-0.05419,4e-05,6.67322]
[1780174092359,40.84,73834.8,1.06,-0.05419,4e-05,6.67331]
[1780174097506,40.84,73833.18,1.06,-0.05426,4e-05,6.68002]
[1780174103437,40.84,73832.88,1.06,-0.05427,4e-05,6.6811]
[1780174108472,40.84,73832.41,1.06,-0.05429,4e-05,6.68293]
[1780174114515,40.84,73832.98,1.06,-0.05424,4e-05,6.67703]
[1780174120557,40.83,73833.58,1.06,-0.05421,4e-05,6.67437]
[1780174126598,40.83,73834.28,1.06,-0.05418,4e-05,6.67132]
[1780174135662,40.83,73834.19,1.06,-0.05418,4e-05,6.6716]
[1780174140699,40.83,73839.69,1.06,-0.05394,4e-05,6.64839]
[1780174145731,40.83,73846.67,1.06,-0.05363,4e-05,6.61915]
[1780174153787,40.84,73847.75,1.06,-0.05359,4e-05,6.61507]
[1780174158822,40.84,73847.61,1.06,-0.0536,4e-05,6.61594]
[1780174164865,40.84,73835.93,1.06,-0.05412,4e-05,6.66519]
[1780174169899,40.84,73835.45,1.06,-0.05414,4e-05,6.6671]
[1780174174934,40.84,73841.91,1.06,-0.05382,4e-05,6.63643]
[1780174186012,40.84,73840.96,1.06,-0.05387,4e-05,6.64075]
[1780174197089,40.84,73840.7,1.06,-0.05388,4e-05,6.64208]
[1780174202129,40.84,73838.74,1.06,-0.05397,4e-05,6.65041]
[1780174208284,40.84,73837.55,1.06,-0.05402,4e-05,6.65546]
[1780174213203,40.84,73824.15,1.06,-0.05462,4e-05,6.7121]
[1780174218353,40.84,73832.13,1.06,-0.05426,4e-05,6.67802]
[1780174224279,40.84,73833.51,1.06,-0.0542,4e-05,6.67206]
[1780174230322,40.84,73833.44,1.06,-0.0542,4e-05,6.67227]
[1780174235359,40.84,73833.35,1.06,-0.05418,4e-05,6.66927]
[1780174240394,40.84,73825.66,1.06,-0.05452,4e-05,6.70175]
[1780174245428,40.84,73827.18,1.06,-0.05445,4e-05,6.69496]
[1780174250462,40.83,73830.01,1.06,-0.05432,4e-05,6.68264]
[1780174255580,40.83,73837.66,1.06,-0.05398,4e-05,6.65019]
[1780174261542,40.83,73837.7,1.06,-0.05398,4e-05,6.64992]
[1780174268720,40.83,73837.14,1.06,-0.054,4e-05,6.65215]
[1780174274634,40.83,73837.14,1.06,-0.054,4e-05,6.65204]
[1780174279668,40.83,73836.75,1.06,-0.05401,4e-05,6.65362]
[1780174281719,40.83,73836.75,1.06,-0.05401,4e-05,6.65362]
[1780174281763,40.83,73836.75,1.06,-0.05401,4e-05,6.65362]
[1780174281779,40.83,73836.52,1.06,-0.05402,4e-05,6.65456]
[1780174286242,40.83,73832.91,1.06,-0.05418,4e-05,6.66974]
[1780174286717,40.83,73832.68,1.06,-0.05419,4e-05,6.67068]
[1780174291753,40.83,73833.37,1.06,-0.05414,4e-05,6.6643]
[1780174298931,40.83,73833.71,1.06,-0.05412,4e-05,6.66271]
[1780174305850,40.83,73833.4,1.06,-0.05413,4e-05,6.66385]
[1780174310200,40.83,73833.09,1.06,-0.05415,4e-05,6.66505]
[1780174312408,40.83,73833.15,1.06,-0.05414,4e-05,6.66477]
[1780174312412,40.83,73836.08,1.06,-0.05401,4e-05,6.65236]
[1780174317935,40.83,73844.89,1.06,-0.05363,4e-05,6.61537]
[1780174322970,40.83,73853.61,1.06,-0.05325,4e-05,6.57906]
[1780174328007,40.83,73859.24,1.06,-0.05301,4e-05,6.55621]
[1780174333041,40.84,73860.13,1.06,-0.05298,4e-05,6.5532]
[1780174338076,40.84,73861.3,1.06,-0.05293,4e-05,6.54905]
[1780174343696,40.84,73855.55,1.06,-0.05319,4e-05,6.57374]
[1780174349283,40.84,73858.54,1.06,-0.05307,4e-05,6.56213]
[1780174355199,40.84,73858.53,1.06,-0.05305,4e-05,6.55946]
[1780174360233,40.84,73861.93,1.06,-0.05291,4e-05,6.54586]
[1780174365269,40.85,73860.19,1.06,-0.05299,4e-05,6.55372]
[1780174370306,40.85,73860.79,1.06,-0.05297,4e-05,6.5517]
[1780174375354,40.85,73861.33,1.06,-0.05295,4e-05,6.5499]
[1780174376068,40.85,73861.33,1.06,-0.05295,4e-05,6.5499]
[1780174376353,40.85,73866.94,1.06,-0.05271,4e-05,6.52655]
[1780174377356,40.85,73882.61,1.06,-0.05203,4e-05,6.46147]
[1780174382090,40.85,73888.75,1.06,-0.05178,4e-05,6.43739]
[1780174382393,40.85,73888.93,1.06,-0.05178,4e-05,6.43665]
[1780174388487,40.85,73889.15,1.06,-0.05178,4e-05,6.43687]
[1780174390579,40.86,73880.16,1.06,-0.05218,4e-05,6.47525]
[1780174390581,40.86,73878.29,1.06,-0.05226,4e-05,6.4833]
[1780174396491,40.86,73872.81,1.06,-0.05251,4e-05,6.50726]
[1780174401527,40.86,73867.2,1.06,-0.05276,4e-05,6.53148]
[1780174406543,40.86,73864.78,1.06,-0.05287,4e-05,6.54218]
[1780174415627,40.87,73862.95,1.06,-0.05294,4e-05,6.54794]
[1780174421669,40.87,73861.34,1.06,-0.05302,4e-05,6.55558]
[1780174426704,40.87,73862.79,1.06,-0.05296,4e-05,6.55029]
[1780174431739,40.87,73864.58,1.06,-0.05289,4e-05,6.54363]
[1780174437781,40.88,73865.34,1.06,-0.05287,4e-05,6.54148]
[1780174442817,40.88,73869.1,1.06,-0.05272,4e-05,6.52666]
[1780174447851,40.88,73871.33,1.06,-0.05263,4e-05,6.51839]
[1780174453893,40.88,73871.69,1.06,-0.05263,4e-05,6.51816]
[1780174459936,40.88,73871.02,1.06,-0.05266,4e-05,6.52117]
[1780174465977,40.89,73869.76,1.06,-0.05274,4e-05,6.52854]
[1780174472019,40.89,73869.92,1.06,-0.05272,4e-05,6.52567]
[1780174477055,40.89,73869.84,1.06,-0.05273,4e-05,6.5269]
[1780174484103,40.9,73869.84,1.06,-0.05274,4e-05,6.52808]
[1780174489138,40.9,73869.84,1.06,-0.05275,4e-05,6.5289]
[1780174494173,40.9,73871.17,1.06,-0.0527,4e-05,6.52416]
[1780174499208,40.9,73873.7,1.06,-0.0526,4e-05,6.51449]
[1780174504243,40.91,73870.61,1.06,-0.05274,4e-05,6.5283]
[1780174509279,40.91,73870.63,1.06,-0.05275,4e-05,6.52911]
[1780174514313,40.91,73870.69,1.06,-0.05276,4e-05,6.52977]
[1780174519348,40.91,73871.07,1.06,-0.05275,4e-05,6.52912]
[1780174524383,40.92,73871.32,1.06,-0.05275,4e-05,6.52904]
[1780174530558,40.92,73870.54,1.06,-0.0528,4e-05,6.53363]
[1780174536468,40.92,73870.46,1.06,-0.05279,4e-05,6.53166]
[1780174541505,40.92,73870.64,1.06,-0.05279,4e-05,6.53209]
[1780174546541,40.93,73869.08,1.06,-0.05287,4e-05,6.53955]
[1780174553586,40.93,73865.32,1.06,-0.05304,4e-05,6.55636]
[1780174560527,40.93,73864.51,1.06,-0.05308,4e-05,6.56046]
[1780174566677,40.93,73863.09,1.06,-0.05316,4e-05,6.56745]
[1780174571713,40.93,73858.92,1.06,-0.05334,4e-05,6.5855]
[1780174579769,40.94,73858.33,1.06,-0.05338,4e-05,6.58882]
[1780174584804,40.94,73856.55,1.06,-0.05346,4e-05,6.59686]
[1780174589839,40.94,73857.34,1.06,-0.05343,4e-05,6.59414]
[1780174594873,40.94,73858.66,1.06,-0.05336,4e-05,6.5859]
[1780174599909,40.94,73859.57,1.06,-0.05333,4e-05,6.58273]
[1780174608972,40.95,73861.49,1.06,-0.05325,4e-05,6.57588]
[1780174616020,40.95,73863.01,1.06,-0.0532,4e-05,6.57048]
[1780174621193,40.95,73865.17,1.06,-0.05311,4e-05,6.56216]
[1780174627097,40.95,73865.65,1.06,-0.0531,4e-05,6.56103]
[1780174632133,40.95,73864.34,1.06,-0.05316,4e-05,6.5672]
[1780174637168,40.95,73863.92,1.06,-0.05319,4e-05,6.56963]
[1780174642621,40.96,73863.54,1.06,-0.05321,4e-05,6.57176]
[1780174648245,40.96,73864.24,1.06,-0.05319,4e-05,6.56979]
[1780174653280,40.96,73865.07,1.06,-0.05314,4e-05,6.56371]
[1780174659322,40.96,73865.24,1.06,-0.05314,4e-05,6.56385]
[1780174664356,40.96,73866.3,1.06,-0.0531,4e-05,6.56013]
[1780174670978,40.97,73866.72,1.06,-0.05308,4e-05,6.55881]
[1780174678125,40.97,73866.92,1.06,-0.05308,4e-05,6.55856]
[1780174684220,40.97,73867.36,1.06,-0.05308,4e-05,6.55815]
[1780174691189,40.97,73875.9,1.06,-0.05272,4e-05,6.52367]
[1780174696510,40.98,73875.59,1.06,-0.05274,4e-05,6.52586]
[1780174701766,40.98,73874.83,1.06,-0.05279,4e-05,6.53048]
[1780174707658,40.98,73874.11,1.06,-0.05283,4e-05,6.53415]
[1780174716721,40.98,73873.53,1.06,-0.05284,4e-05,6.53444]
[1780174721906,40.98,73872.57,1.06,-0.05289,4e-05,6.53893]
[1780174729812,40.99,73872.45,1.06,-0.0529,4e-05,6.54015]
[1780174735854,40.99,73872.16,1.06,-0.05292,4e-05,6.5419]
[1780174741464,40.99,73871.69,1.06,-0.05294,4e-05,6.54404]
[1780174751612,40.99,73871.56,1.06,-0.05295,4e-05,6.5452]
[1780174757001,40.99,73871.24,1.06,-0.05297,4e-05,6.54759]
[1780174762191,40.99,73869.06,1.06,-0.05307,4e-05,6.55712]
[1780174770093,40.99,73871.23,1.06,-0.05299,4e-05,6.54884]
[1780174776134,41.0,73871.42,1.06,-0.05296,4e-05,6.54544]
[1780174782332,41.0,73869.77,1.06,-0.05304,4e-05,6.55299]
[1780174789226,41.0,73870.49,1.06,-0.05302,4e-05,6.5508]
[1780174794261,41.0,73879.8,1.06,-0.05262,4e-05,6.51273]
[1780174799296,41.0,73886.82,1.06,-0.05233,4e-05,6.48461]
[1780174801899,41.01,73886.79,1.06,-0.05233,4e-05,6.48518]
[1780174802320,41.01,73893.58,1.06,-0.05205,4e-05,6.45729]
[1780174809226,41.01,73895.31,1.06,-0.05198,4e-05,6.45069]
[1780174809242,41.01,73894.61,1.06,-0.05202,4e-05,6.45494]
[1780174814404,41.01,73891.51,1.06,-0.05217,4e-05,6.4691]
[1780174819438,41.02,73890.45,1.06,-0.05223,4e-05,6.47482]
[1780174824474,41.02,73889.08,1.06,-0.0523,4e-05,6.48181]
[1780174830494,41.02,73888.46,1.06,-0.05233,4e-05,6.48513]
[1780174830605,41.02,73888.46,1.06,-0.05233,4e-05,6.48513]
[1780174830607,41.02,73888.46,1.06,-0.05233,4e-05,6.48513]
[1780174830704,41.02,73887.96,1.06,-0.05236,4e-05,6.48794]
[1780174833402,41.02,73887.28,1.06,-0.05237,4e-05,6.48772]
[1780174833463,41.03,73878.73,1.06,-0.05274,4e-05,6.52367]
[1780174840587,41.03,73877.8,1.06,-0.0528,4e-05,6.5288]
[1780174845676,41.03,73877.98,1.06,-0.0528,4e-05,6.52895]
[1780174851664,41.03,73877.33,1.06,-0.05284,4e-05,6.53273]
[1780174858714,41.04,73880.94,1.06,-0.05269,4e-05,6.51906]
[1780174864756,41.04,73881.1,1.06,-0.0527,4e-05,6.51957]
[1780174870798,41.04,73879.81,1.06,-0.05277,4e-05,6.52608]
[1780174876841,41.05,73880.01,1.06,-0.05277,4e-05,6.52638]
[1780174882030,41.05,73876.13,1.06,-0.05295,4e-05,6.54364]
[1780174887917,41.05,73879.0,1.06,-0.05283,4e-05,6.5327]
[1780174895973,41.05,73883.19,1.06,-0.05265,4e-05,6.51362]
[1780174901476,41.06,73883.27,1.06,-0.05264,4e-05,6.51349]
[1780174911079,41.06,73881.37,1.06,-0.05275,4e-05,6.52396]
[1780174920143,41.07,73881.44,1.06,-0.05277,4e-05,6.52525]
[1780174927194,41.07,73877.76,1.06,-0.05294,4e-05,6.54166]
[1780174932383,41.07,73874.84,1.06,-0.05307,4e-05,6.55453]
[1780174938272,41.07,73876.0,1.06,-0.05303,4e-05,6.55045]
[1780174943310,41.07,73877.21,1.06,-0.05298,4e-05,6.54601]
[1780174948342,41.07,73878.72,1.06,-0.05292,4e-05,6.54033]
[1780174957403,41.08,73879.4,1.06,-0.05288,4e-05,6.53528]
[1780174962508,41.08,73881.14,1.06,-0.05281,4e-05,6.52851]
[1780174969489,41.08,73881.6,1.06,-0.0528,4e-05,6.52764]
[1780174974524,41.08,73881.52,1.06,-0.05281,4e-05,6.52867]
[1780174980567,41.08,73883.12,1.06,-0.05275,4e-05,6.52286]
[1780174987618,41.09,73884.61,1.06,-0.0527,4e-05,6.5177]
[1780174992806,41.09,73884.84,1.06,-0.05269,4e-05,6.51748]
[1780175002876,41.09,73884.75,1.06,-0.05271,4e-05,6.51931]
[1780175008770,41.09,73885.04,1.06,-0.05271,4e-05,6.51895]
[1780175018834,41.1,73884.8,1.06,-0.05271,4e-05,6.51805]
[1780175028906,41.1,73883.44,1.06,-0.05278,4e-05,6.52507]
[1780175034952,41.1,73882.54,1.06,-0.05283,4e-05,6.52964]
[1780175043157,41.11,73882.96,1.06,-0.05282,4e-05,6.52917]
[1780175048663,41.11,73882.82,1.06,-0.05283,4e-05,6.53018]
[1780175054087,41.11,73882.85,1.06,-0.05284,4e-05,6.53115]
[1780175061135,41.11,73883.78,1.06,-0.05281,4e-05,6.52823]
[1780175067178,41.11,73884.31,1.06,-0.0528,4e-05,6.52675]
[1780175073368,41.12,73885.15,1.06,-0.05274,4e-05,6.52063]
[1780175079261,41.12,73885.71,1.06,-0.05273,4e-05,6.51892]
[1780175085303,41.12,73886.07,1.06,-0.05272,4e-05,6.51799]
[1780175093509,41.12,73886.64,1.06,-0.0527,4e-05,6.51636]
[1780175099405,41.12,73886.89,1.06,-0.05269,4e-05,6.51585]
[1780175103434,41.12,73934.9,1.06,-0.05066,4e-05,6.31893]
[1780175108468,41.13,73931.25,1.06,-0.05083,4e-05,6.33576]
[1780175109474,41.13,73879.66,1.06,-0.05303,4e-05,6.54848]
[1780175114509,41.13,73875.17,1.06,-0.05323,4e-05,6.56719]
[1780175119546,41.13,73877.26,1.06,-0.05314,4e-05,6.55854]
[1780175125900,41.13,73876.16,1.06,-0.05319,4e-05,6.56323]
[1780175131775,41.13,73876.6,1.06,-0.05315,4e-05,6.55839]
[1780175138847,41.13,73876.69,1.06,-0.05315,4e-05,6.55825]
[1780175146413,41.13,73878.1,1.06,-0.05309,4e-05,6.55279]
[1780175151915,41.13,73882.51,1.06,-0.0529,4e-05,6.5351]
[1780175159586,41.13,73882.51,1.06,-0.0529,4e-05,6.5351]
[1780175164862,41.14,73883.67,1.06,-0.05286,4e-05,6.53133]
[1780175170903,41.14,73884.45,1.06,-0.05284,4e-05,6.52867]
[1780175177953,41.14,73882.95,1.06,-0.05291,4e-05,6.5356]
[1780175182990,41.14,73880.16,1.06,-0.05303,4e-05,6.54769]
[1780175188023,41.14,73878.67,1.06,-0.0531,4e-05,6.55436]
[1780175193060,41.14,73878.05,1.06,-0.05311,4e-05,6.55412]
[1780175202269,41.14,73877.72,1.06,-0.05314,4e-05,6.55651]
[1780175208172,41.15,73879.22,1.06,-0.05308,4e-05,6.55076]
[1780175214217,41.15,73879.65,1.06,-0.05306,4e-05,6.54964]
[1780175221267,41.15,73880.62,1.06,-0.05303,4e-05,6.54629]
[1780175226298,41.15,73882.82,1.06,-0.05294,4e-05,6.53765]
[1780175232478,41.15,73882.79,1.06,-0.05295,4e-05,6.53839]
[1780175238382,41.15,73883.56,1.06,-0.05292,4e-05,6.53582]
[1780175243417,41.15,73884.15,1.06,-0.0529,4e-05,6.53387]
[1780175248454,41.16,73888.18,1.06,-0.05273,4e-05,6.51771]
[1780175253493,41.16,73883.22,1.06,-0.05293,4e-05,6.53551]
[1780175258523,41.16,73885.43,1.06,-0.05284,4e-05,6.52682]
[1780175267587,41.16,73886.84,1.06,-0.05278,4e-05,6.52203]
[1780175272760,41.16,73885.58,1.06,-0.05285,4e-05,6.52782]
[1780175278664,41.16,73885.17,1.06,-0.05287,4e-05,6.53019]
[1780175283699,41.17,73884.84,1.06,-0.05289,4e-05,6.53212]
[1780175288733,41.17,73884.6,1.06,-0.05291,4e-05,6.53367]
[1780175297797,41.17,73884.01,1.06,-0.05294,4e-05,6.53708]
[1780175302831,41.17,73884.47,1.06,-0.05293,4e-05,6.53571]
[1780175307869,41.17,73883.96,1.06,-0.05295,4e-05,6.53837]
[1780175312904,41.17,73883.86,1.06,-0.05294,4e-05,6.53602]
[1780175317939,41.17,73881.43,1.06,-0.05305,4e-05,6.54663]
[1780175322973,41.18,73881.41,1.06,-0.05306,4e-05,6.54717]
[1780175328235,41.18,73880.57,1.06,-0.0531,4e-05,6.55093]
[1780175334286,41.18,73879.71,1.06,-0.05314,4e-05,6.55513]
[1780175341101,41.18,73878.84,1.06,-0.05318,4e-05,6.55946]
[1780175346142,41.18,73878.54,1.06,-0.0532,4e-05,6.56115]
[1780175351176,41.18,73878.33,1.06,-0.05322,4e-05,6.56248]
[1780175360596,41.18,73878.05,1.06,-0.05323,4e-05,6.56391]
[1780175366283,41.18,73877.77,1.06,-0.05325,4e-05,6.56615]
[1780175372325,41.19,73878.53,1.06,-0.0532,4e-05,6.56025]
[1780175377360,41.19,73879.08,1.06,-0.05318,4e-05,6.55846]
[1780175382394,41.19,73878.88,1.06,-0.0532,4e-05,6.5599]
[1780175387438,41.19,73879.23,1.06,-0.05319,4e-05,6.55883]
[1780175393605,41.19,73879.62,1.06,-0.05318,4e-05,6.55789]
[1780175399514,41.19,73879.72,1.06,-0.05318,4e-05,6.55806]
[1780175404549,41.19,73880.55,1.06,-0.05315,4e-05,6.55511]
[1780175409586,41.2,73880.75,1.06,-0.05314,4e-05,6.55479]
[1780175417640,41.2,73880.6,1.06,-0.05316,4e-05,6.55621]
[1780175422676,41.2,73880.35,1.06,-0.05317,4e-05,6.55774]
[1780175431738,41.2,73880.39,1.06,-0.05316,4e-05,6.55514]
[1780175436772,41.2,73880.2,1.06,-0.05317,4e-05,6.55642]
[1780175441809,41.2,73880.18,1.06,-0.05318,4e-05,6.55698]
[1780175447850,41.2,73880.11,1.06,-0.05319,4e-05,6.55784]
[1780175452886,41.21,73880.19,1.06,-0.05319,4e-05,6.55798]
[1780175464095,41.21,73880.17,1.06,-0.0532,4e-05,6.55908]
[1780175471012,41.21,73880.12,1.06,-0.05321,4e-05,6.55992]
[1780175477060,41.21,73879.92,1.06,-0.05322,4e-05,6.56128]
[1780175483101,41.21,73879.58,1.06,-0.05324,4e-05,6.56321]
[1780175488137,41.21,73878.84,1.06,-0.05328,4e-05,6.56671]
[1780175494319,41.21,73878.2,1.06,-0.05329,4e-05,6.56657]
[1780175501227,41.22,73878.1,1.06,-0.0533,4e-05,6.56758]
[1780175506262,41.22,73874.23,1.06,-0.05347,4e-05,6.58404]
[1780175511298,41.22,73875.37,1.06,-0.05342,4e-05,6.57959]
[1780175516333,41.22,73873.28,1.06,-0.05352,4e-05,6.58859]
[1780175521370,41.22,73873.84,1.06,-0.05349,4e-05,6.58653]
[1780175527410,41.22,73874.21,1.06,-0.05348,4e-05,6.58535]
[1780175534994,41.22,73874.03,1.06,-0.05349,4e-05,6.58628]
[1780175540499,41.22,73874.23,1.06,-0.05349,4e-05,6.58604]
[1780175545538,41.22,73874.67,1.06,-0.05347,4e-05,6.58449]
[1780175552417,41.22,73874.67,1.06,-0.05347,4e-05,6.58449]
[1780175562656,41.23,73875.04,1.06,-0.05344,4e-05,6.58072]
[1780175568698,41.23,73875.17,1.06,-0.05344,4e-05,6.58055]
[1780175575087,41.23,73875.34,1.06,-0.05344,4e-05,6.58002]
[1780175580786,41.23,73875.71,1.06,-0.05342,4e-05,6.57895]
[1780175586830,41.23,73873.34,1.06,-0.05353,4e-05,6.58905]
[1780175591864,41.23,73877.78,1.06,-0.05334,4e-05,6.57081]
[1780175598267,41.23,73881.82,1.06,-0.05317,4e-05,6.55426]
[1780175603949,41.23,73881.87,1.06,-0.05317,4e-05,6.55451]
[1780175608984,41.23,73881.56,1.06,-0.05318,4e-05,6.55604]
[1780175615239,41.23,73881.63,1.06,-0.05316,4e-05,6.55258]
[1780175621067,41.23,73881.21,1.06,-0.05318,4e-05,6.55476]
[1780175626103,41.23,73878.92,1.06,-0.05328,4e-05,6.56448]
[1780175631138,41.23,73876.14,1.06,-0.05341,4e-05,6.57622]
[1780175637180,41.23,73877.96,1.06,-0.05333,4e-05,6.56886]
[1780175646243,41.24,73876.62,1.06,-0.05339,4e-05,6.57481]
[1780175651278,41.24,73873.22,1.06,-0.05354,4e-05,6.5891]
[1780175656808,41.24,73870.35,1.06,-0.05367,4e-05,6.60113]
[1780175662355,41.24,73871.8,1.06,-0.0536,4e-05,6.5951]
[1780175667391,41.24,73868.91,1.06,-0.05373,4e-05,6.60713]
[1780175672425,41.24,73867.94,1.06,-0.05375,4e-05,6.60775]
[1780175678092,41.24,73866.6,1.06,-0.0538,4e-05,6.61326]
[1780175683503,41.23,73868.5,1.06,-0.05372,4e-05,6.60522]
[1780175688538,41.23,73871.38,1.06,-0.05359,4e-05,6.59319]
[1780175693572,41.24,73882.97,1.06,-0.05309,4e-05,6.54518]
[1780175698608,41.24,73892.05,1.06,-0.0527,4e-05,6.50809]
[1780175703643,41.24,73893.95,1.06,-0.05263,4e-05,6.50094]
[1780175715876,41.24,73892.14,1.06,-0.05272,4e-05,6.5101]
[1780175721770,41.24,73890.54,1.06,-0.0528,4e-05,6.5173]
[1780175727812,41.25,73887.5,1.06,-0.05294,4e-05,6.53061]
[1780175735346,41.25,73887.18,1.06,-0.05293,4e-05,6.52904]
[1780175745456,41.25,73886.61,1.06,-0.05296,4e-05,6.53199]
[1780175752987,41.25,73886.04,1.06,-0.053,4e-05,6.53578]
[1780175758266,41.25,73885.81,1.06,-0.05301,4e-05,6.53701]
[1780175764074,41.25,73878.93,1.06,-0.05332,4e-05,6.56628]
[1780175770111,41.25,73877.75,1.06,-0.05337,4e-05,6.57143]
[1780175775549,41.25,73877.76,1.06,-0.05337,4e-05,6.57143]
[1780175782195,41.26,73883.04,1.06,-0.05315,4e-05,6.55011]
[1780175787230,41.26,73890.11,1.06,-0.05285,4e-05,6.52133]
[1780175793271,41.26,73891.33,1.06,-0.05278,4e-05,6.51374]
[1780175799314,41.26,73891.28,1.06,-0.05279,4e-05,6.51469]
[1780175805850,41.26,73891.86,1.06,-0.05277,4e-05,6.51264]
[1780175813916,41.26,73891.93,1.06,-0.05277,4e-05,6.51282]
[1780175820461,41.27,73892.09,1.06,-0.05278,4e-05,6.5137]
[1780175826658,41.27,73891.98,1.06,-0.05279,4e-05,6.51476]
[1780175833551,41.27,73891.98,1.06,-0.0528,4e-05,6.51545]
[1780175843622,41.27,73892.13,1.06,-0.0528,4e-05,6.51577]
[1780175848657,41.27,73892.2,1.06,-0.0528,4e-05,6.51594]
[1780175853690,41.27,73892.17,1.06,-0.05278,4e-05,6.51321]
[1780175858726,41.28,73891.78,1.06,-0.05281,4e-05,6.51528]
[1780175866938,41.28,73891.84,1.06,-0.05281,4e-05,6.51583]
[1780175872825,41.28,73892.24,1.06,-0.0528,4e-05,6.51461]
[1780175883901,41.28,73892.54,1.06,-0.0528,4e-05,6.51434]
[1780175889943,41.28,73892.31,1.06,-0.05281,4e-05,6.51589]
[1780175894979,41.28,73892.31,1.06,-0.05282,4e-05,6.51631]
[1780175900016,41.28,73892.14,1.06,-0.05283,4e-05,6.51743]
[1780175905051,41.29,73893.05,1.06,-0.05279,4e-05,6.51408]
[1780175910087,41.29,73892.91,1.06,-0.0528,4e-05,6.51509]
[1780175917290,41.29,73892.34,1.06,-0.05281,4e-05,6.51475]
[1780175924191,41.29,73893.24,1.06,-0.05278,4e-05,6.51165]
[1780175937430,41.29,73892.85,1.06,-0.05281,4e-05,6.51439]
[1780175943322,41.29,73891.75,1.06,-0.05286,4e-05,6.51942]
[1780175948358,41.3,73891.62,1.06,-0.05287,4e-05,6.52034]
[1780175954401,41.3,73888.68,1.06,-0.053,4e-05,6.53289]
[1780175961451,41.3,73888.17,1.06,-0.05303,4e-05,6.53547]
[1780175966485,41.3,73886.37,1.06,-0.05311,4e-05,6.54329]
[1780175971520,41.3,73885.21,1.06,-0.05314,4e-05,6.54517]
[1780175976556,41.3,73884.18,1.06,-0.05319,4e-05,6.54983]
[1780175982599,41.3,73881.93,1.06,-0.05329,4e-05,6.5596]
[1780175987791,41.3,73882.29,1.06,-0.05327,4e-05,6.55841]
[1780175993675,41.3,73881.68,1.06,-0.05331,4e-05,6.56131]
[1780175998710,41.3,73881.89,1.06,-0.0533,4e-05,6.56073]
[1780176003746,41.3,73880.87,1.06,-0.05335,4e-05,6.56525]
[1780176009791,41.3,73880.89,1.06,-0.05335,4e-05,6.56549]
[1780176014825,41.31,73881.3,1.06,-0.05333,4e-05,6.56406]
[1780176019861,41.31,73881.64,1.06,-0.05332,4e-05,6.56294]
[1780176024960,41.31,73881.08,1.06,-0.05335,4e-05,6.56549]
[1780176033958,41.31,73884.68,1.06,-0.05317,4e-05,6.54784]
[1780176042014,41.31,73884.03,1.06,-0.05321,4e-05,6.5511]
[1780176047051,41.31,73882.22,1.06,-0.05329,4e-05,6.55894]
[1780176058285,41.31,73883.23,1.06,-0.05325,4e-05,6.55555]
[1780176068358,41.31,73883.03,1.06,-0.05327,4e-05,6.55705]
[1780176074240,41.32,73882.73,1.06,-0.05329,4e-05,6.55868]
[1780176083304,41.32,73882.72,1.06,-0.05329,4e-05,6.55925]
[1780176088497,41.32,73882.09,1.06,-0.05332,4e-05,6.56215]
[1780176097223,41.32,73882.08,1.06,-0.0533,4e-05,6.55904]
[1780176102437,41.32,73882.21,1.06,-0.0533,4e-05,6.55915]
[1780176108637,41.32,73881.27,1.06,-0.05335,4e-05,6.56339]
[1780176117325,41.32,73881.27,1.06,-0.05335,4e-05,6.56345]
[1780176122576,41.32,73881.71,1.06,-0.05333,4e-05,6.56233]
[1780176128777,41.32,73881.81,1.06,-0.05333,4e-05,6.56225]
[1780176134400,41.32,73881.81,1.06,-0.05334,4e-05,6.56247]
[1780176140507,41.32,73882.01,1.06,-0.05333,4e-05,6.56197]
[1780176145743,41.32,73882.91,1.06,-0.0533,4e-05,6.55862]
[1780176151708,41.33,73882.79,1.06,-0.0533,4e-05,6.5593]
[1780176158988,41.33,73883.39,1.06,-0.05326,4e-05,6.55413]
[1780176165880,41.33,73883.39,1.06,-0.05326,4e-05,6.55459]
[1780176175950,41.33,73883.14,1.06,-0.05328,4e-05,6.55628]
[1780176186022,41.33,73882.96,1.06,-0.0533,4e-05,6.55765]
[1780176192066,41.33,73882.86,1.06,-0.0533,4e-05,6.55844]
[1780176197101,41.33,73891.46,1.06,-0.05294,4e-05,6.52326]
[1780176204485,41.33,73890.56,1.06,-0.05298,4e-05,6.52738]
[1780176210193,41.34,73890.12,1.06,-0.053,4e-05,6.52992]
[1780176215229,41.34,73891.7,1.06,-0.05292,4e-05,6.52051]
[1780176220262,41.34,73892.25,1.06,-0.0529,4e-05,6.51866]
[1780176226306,41.34,73893.7,1.06,-0.05284,4e-05,6.5133]
[1780176231339,41.34,73888.9,1.06,-0.05305,4e-05,6.53353]
[1780176235254,41.34,73891.12,1.06,-0.05296,4e-05,6.52452]
[1780176235371,41.34,73891.53,1.06,-0.05294,4e-05,6.52283]
[1780176236625,41.34,73891.53,1.06,-0.05294,4e-05,6.52283]
[1780176236686,41.34,73898.15,1.06,-0.05266,4e-05,6.49565]
[1780176238929,41.34,73897.71,1.06,-0.05268,4e-05,6.49769]
[1780176239587,41.34,73897.76,1.06,-0.05268,4e-05,6.4976]
[1780176245438,41.34,73897.92,1.06,-0.05268,4e-05,6.49766]
[1780176250473,41.35,73897.24,1.06,-0.05271,4e-05,6.50106]
[1780176255507,41.35,73895.16,1.06,-0.05281,4e-05,6.51024]
[1780176260542,41.35,73887.48,1.06,-0.05314,4e-05,6.54243]
[1780176267328,41.35,73884.79,1.06,-0.05326,4e-05,6.55384]
[1780176272629,41.35,73876.63,1.06,-0.0536,4e-05,6.58485]
[1780176277661,41.35,73879.12,1.06,-0.05349,4e-05,6.57456]
[1780176282701,41.35,73879.66,1.06,-0.05347,4e-05,6.5725]
[1780176288192,41.35,73879.67,1.06,-0.05347,4e-05,6.5725]
[1780176293772,41.35,73880.01,1.06,-0.05346,4e-05,6.57149]
[1780176298810,41.35,73882.76,1.06,-0.05334,4e-05,6.5603]
[1780176303846,41.35,73888.66,1.06,-0.05309,4e-05,6.5363]
[1780176309887,41.35,73888.7,1.06,-0.05309,4e-05,6.5367]
[1780176314922,41.36,73887.51,1.06,-0.05315,4e-05,6.54198]
[1780176320155,41.36,73888.55,1.06,-0.05311,4e-05,6.5381]
[1780176326000,41.36,73889.45,1.06,-0.05307,4e-05,6.53488]
[1780176331037,41.36,73889.49,1.06,-0.05305,4e-05,6.5319]
[1780176338087,41.36,73889.89,1.06,-0.05304,4e-05,6.53075]
[1780176343122,41.36,73889.28,1.06,-0.05307,4e-05,6.53366]
[1780176348297,41.36,73894.09,1.06,-0.05287,4e-05,6.51416]
[1780176355206,41.36,73896.68,1.06,-0.05276,4e-05,6.5043]
[1780176361483,41.37,73898.86,1.06,-0.05268,4e-05,6.49581]
[1780176361521,41.37,73898.86,1.06,-0.05268,4e-05,6.49601]
[1780176363103,41.37,73898.86,1.06,-0.05268,4e-05,6.49601]
[1780176363262,41.37,73899.91,1.06,-0.05263,4e-05,6.49179]
[1780176365113,41.37,73900.18,1.06,-0.05262,4e-05,6.49088]
[1780176365277,41.37,73900.18,1.06,-0.05262,4e-05,6.49088]
[1780176370516,41.37,73899.89,1.06,-0.05264,4e-05,6.49267]
[1780176376354,41.37,73900.33,1.06,-0.05263,4e-05,6.49136]
[1780176382396,41.37,73900.16,1.06,-0.05264,4e-05,6.49272]
[1780176389446,41.37,73900.17,1.06,-0.05265,4e-05,6.49356]
[1780176394479,41.37,73900.32,1.06,-0.05263,4e-05,6.49023]
[1780176399896,41.38,73900.29,1.06,-0.05263,4e-05,6.49071]
[1780176405947,41.38,73896.42,1.06,-0.05281,4e-05,6.5075]
[1780176413613,41.38,73894.58,1.06,-0.0529,4e-05,6.51593]
[1780176420870,41.38,73893.44,1.06,-0.05295,4e-05,6.52122]
[1780176428811,41.38,73893.44,1.06,-0.05295,4e-05,6.52163]
[1780176433517,41.38,73890.37,1.06,-0.05309,4e-05,6.53484]
[1780176438834,41.38,73883.92,1.06,-0.05337,4e-05,6.56168]
[1780176444836,41.38,73886.1,1.06,-0.05328,4e-05,6.55289]
[1780176449870,41.38,73887.28,1.06,-0.05323,4e-05,6.54821]
[1780176454906,41.39,73889.33,1.06,-0.05312,4e-05,6.53664]
[1780176461955,41.39,73890.8,1.06,-0.05306,4e-05,6.53097]
[1780176469004,41.39,73891.89,1.06,-0.05302,4e-05,6.52687]
[1780176474040,41.39,73892.38,1.06,-0.053,4e-05,6.52512]
[1780176479183,41.39,73892.88,1.06,-0.05298,4e-05,6.52327]
[1780176484912,41.39,73893.09,1.06,-0.05297,4e-05,6.52263]
[1780176491360,41.39,73893.35,1.06,-0.05297,4e-05,6.52202]
[1780176497198,41.39,73894.01,1.06,-0.05294,4e-05,6.5196]
[1780176503241,41.39,73894.02,1.06,-0.05295,4e-05,6.51986]
[1780176508277,41.39,73894.51,1.06,-0.05293,4e-05,6.5181]
[1780176513311,41.39,73894.77,1.06,-0.05289,4e-05,6.51398]
[1780176518347,41.39,73894.73,1.06,-0.0529,4e-05,6.51448]
[1780176523381,41.39,73894.76,1.06,-0.0529,4e-05,6.5147]
[1780176528420,41.4,73894.21,1.06,-0.05293,4e-05,6.51733]
[1780176533458,41.4,73892.32,1.06,-0.05301,4e-05,6.52548]
[1780176538492,41.4,73892.72,1.06,-0.053,4e-05,6.52414]
[1780176547555,41.4,73893.44,1.06,-0.05297,4e-05,6.52171]
[1780176552594,41.4,73892.66,1.06,-0.05301,4e-05,6.52522]
[1780176556625,41.4,73908.14,1.06,-0.05235,4e-05,6.46176]
[1780176562170,41.4,73908.64,1.06,-0.05233,4e-05,6.4603]
[1780176567704,41.4,73909.29,1.06,-0.05232,4e-05,6.45884]
[1780176572739,41.41,73909.21,1.06,-0.0523,4e-05,6.45663]
[1780176577774,41.41,73909.52,1.06,-0.0523,4e-05,6.45611]
[1780176586838,41.41,73906.8,1.06,-0.05243,4e-05,6.4685]
[1780176592064,41.41,73904.44,1.06,-0.05254,4e-05,6.4788]
[1780176597916,41.41,73902.06,1.06,-0.05264,4e-05,6.48927]
[1780176602950,41.42,73891.42,1.06,-0.05311,4e-05,6.53352]
[1780176607987,41.42,73893.25,1.06,-0.05303,4e-05,6.52613]
[1780176615034,41.42,73892.11,1.06,-0.05308,4e-05,6.53117]
[1780176622274,41.42,73892.29,1.06,-0.05308,4e-05,6.53072]
[1780176628126,41.42,73892.38,1.06,-0.05308,4e-05,6.5306]
[1780176633163,41.42,73890.38,1.06,-0.05314,4e-05,6.53577]
[1780176639930,41.42,73890.73,1.06,-0.05313,4e-05,6.53444]
[1780176645286,41.42,73890.93,1.06,-0.05312,4e-05,6.53384]
[1780176651287,41.42,73891.37,1.06,-0.0531,4e-05,6.53237]
[1780176657332,41.42,73891.47,1.06,-0.0531,4e-05,6.53219]
[1780176662557,41.42,73891.77,1.06,-0.05309,4e-05,6.53115]
[1780176669903,41.42,73891.83,1.06,-0.05309,4e-05,6.53107]
[1780176677468,41.42,73892.07,1.06,-0.05309,4e-05,6.53054]
[1780176683124,41.42,73891.5,1.06,-0.05311,4e-05,6.53304]
[1780176688546,41.42,73887.39,1.06,-0.05329,4e-05,6.55046]
[1780176694758,41.42,73886.1,1.06,-0.05333,4e-05,6.55267]
[1780176700053,41.43,73886.36,1.06,-0.05332,4e-05,6.55178]
[1780176706674,41.43,73886.49,1.06,-0.05332,4e-05,6.55155]
[1780176711709,41.43,73886.93,1.06,-0.0533,4e-05,6.54991]
[1780176722983,41.43,73887.18,1.06,-0.05329,4e-05,6.54933]
[1780176728829,41.43,73885.49,1.06,-0.05337,4e-05,6.55652]
[1780176734064,41.43,73885.13,1.06,-0.05338,4e-05,6.55814]
[1780176740912,41.43,73883.31,1.06,-0.05347,4e-05,6.56586]
[1780176745947,41.43,73881.88,1.06,-0.05353,4e-05,6.57187]
[1780176754206,41.43,73882.01,1.06,-0.0535,4e-05,6.56815]
[1780176760045,41.43,73882.2,1.06,-0.05349,4e-05,6.56748]
[1780176765080,41.43,73882.21,1.06,-0.05349,4e-05,6.56757]
[1780176770115,41.43,73880.71,1.06,-0.05356,4e-05,6.57392]
[1780176775150,41.43,73881.2,1.06,-0.05354,4e-05,6.57199]
[1780176780185,41.43,73881.39,1.06,-0.05353,4e-05,6.57131]
[1780176787235,41.43,73881.75,1.06,-0.05352,4e-05,6.56998]
[1780176794486,41.43,73881.84,1.06,-0.05352,4e-05,6.56979]
[1780176800325,41.43,73881.76,1.06,-0.05352,4e-05,6.57028]
[1780176805360,41.43,73880.66,1.06,-0.05357,4e-05,6.57495]
[1780176810618,41.43,73880.73,1.06,-0.05357,4e-05,6.57474]
[1780176820509,41.43,73881.18,1.06,-0.05353,4e-05,6.56968]
[1780176825935,41.43,73881.18,1.06,-0.05353,4e-05,6.56988]
[1780176831746,41.43,73881.15,1.06,-0.05353,4e-05,6.57021]
[1780176837585,41.43,73881.16,1.06,-0.05353,4e-05,6.57032]
[1780176842822,41.43,73881.25,1.06,-0.05353,4e-05,6.57007]
[1780176852892,41.44,73881.2,1.06,-0.05353,4e-05,6.57054]
[1780176860754,41.44,73881.22,1.06,-0.05353,4e-05,6.57055]
[1780176865987,41.44,73881.34,1.06,-0.05353,4e-05,6.57031]
[1780176871825,41.44,73881.29,1.06,-0.05351,4e-05,6.56731]
[1780176877065,41.44,73881.42,1.06,-0.05351,4e-05,6.5669]
[1780176882901,41.44,73881.39,1.06,-0.05351,4e-05,6.56713]
[1780176887503,41.44,73881.39,1.06,-0.05351,4e-05,6.56713]
[1780176887562,41.44,73881.38,1.06,-0.05351,4e-05,6.56724]
[1780176891801,41.44,73881.38,1.06,-0.05351,4e-05,6.56728]
[1780176891967,41.44,73881.45,1.06,-0.05351,4e-05,6.56699]
[1780176897221,41.44,73881.4,1.06,-0.05351,4e-05,6.56728]
[1780176903046,41.44,73881.21,1.06,-0.05352,4e-05,6.56816]
[1780176908082,41.44,73880.97,1.06,-0.05353,4e-05,6.56927]
[1780176913116,41.44,73880.78,1.06,-0.05354,4e-05,6.57017]
[1780176918151,41.44,73876.82,1.06,-0.05371,4e-05,6.58667]
[1780176923187,41.44,73876.8,1.06,-0.05372,4e-05,6.58676]
[1780176928223,41.44,73870.18,1.06,-0.054,4e-05,6.61426]
[1780176934263,41.44,73870.57,1.06,-0.05396,4e-05,6.60903]
[1780176939297,41.44,73871.32,1.06,-0.05393,4e-05,6.60572]
[1780176944334,41.44,73869.89,1.06,-0.05399,4e-05,6.61146]
[1780176949368,41.44,73868.95,1.06,-0.05402,4e-05,6.61507]
[1780176956418,41.43,73869.37,1.06,-0.054,4e-05,6.61277]
[1780176965482,41.43,73870.11,1.06,-0.05396,4e-05,6.609]
[1780176970517,41.43,73871.16,1.06,-0.05391,4e-05,6.60429]
[1780176977781,41.43,73870.15,1.06,-0.05395,4e-05,6.60801]
[1780176983608,41.43,73871.64,1.06,-0.05388,4e-05,6.60142]
[1780176988642,41.43,73872.29,1.06,-0.05385,4e-05,6.59845]
[1780176994684,41.43,73872.46,1.06,-0.05381,4e-05,6.59412]
[1780177001235,41.43,73864.11,1.06,-0.05418,4e-05,6.6286]
[1780177007991,41.43,73864.7,1.06,-0.05414,4e-05,6.62531]
[1780177013819,41.42,73866.67,1.06,-0.05405,4e-05,6.6166]
[1780177018854,41.42,73866.8,1.06,-0.05404,4e-05,6.61564]
[1780177024169,41.42,73867.37,1.06,-0.05401,4e-05,6.61302]
[1780177029942,41.42,73869.2,1.06,-0.05393,4e-05,6.6048]
[1780177034979,41.42,73873.25,1.06,-0.05375,4e-05,6.58774]
[1780177041023,41.42,73873.73,1.06,-0.05372,4e-05,6.58551]
[1780177046058,41.42,73879.39,1.06,-0.05348,4e-05,6.56187]
[1780177052102,41.42,73878.99,1.06,-0.05347,4e-05,6.56006]
[1780177057135,41.42,73879.61,1.06,-0.05344,4e-05,6.5574]
[1780177062169,41.42,73879.57,1.06,-0.05344,4e-05,6.55745]
[1780177068415,41.42,73878.99,1.06,-0.05346,4e-05,6.55968]
[1780177075257,41.42,73878.99,1.06,-0.05346,4e-05,6.55947]
[1780177080296,41.42,73878.07,1.06,-0.0535,4e-05,6.56312]
[1780177085329,41.42,73878.72,1.06,-0.05347,4e-05,6.56022]
[1780177091374,41.42,73878.92,1.06,-0.05346,4e-05,6.55923]
[1780177098627,41.42,73878.45,1.06,-0.05348,4e-05,6.5611]
[1780177105468,41.42,73878.45,1.06,-0.05348,4e-05,6.56105]
[1780177112519,41.42,73877.92,1.06,-0.05348,4e-05,6.55996]
[1780177118768,41.42,73877.83,1.06,-0.05348,4e-05,6.56043]
[1780177124604,41.42,73877.69,1.06,-0.05349,4e-05,6.56114]
[1780177129640,41.42,73877.92,1.06,-0.05348,4e-05,6.56031]
[1780177135681,41.42,73877.66,1.06,-0.05349,4e-05,6.56155]
[1780177140715,41.42,73877.51,1.06,-0.0535,4e-05,6.56231]
[1780177145752,41.42,73877.79,1.06,-0.05349,4e-05,6.5613]
[1780177151795,41.42,73878.17,1.06,-0.05348,4e-05,6.55993]
[1780177159047,41.42,73877.98,1.06,-0.05349,4e-05,6.56097]
[1780177164885,41.42,73883.57,1.06,-0.05325,4e-05,6.53819]
[1780177171935,41.42,73882.95,1.06,-0.05326,4e-05,6.53794]
[1780177179189,41.42,73882.8,1.06,-0.05327,4e-05,6.53909]
[1780177185026,41.42,73882.77,1.06,-0.05327,4e-05,6.53964]
[1780177191070,41.43,73882.55,1.06,-0.05329,4e-05,6.54096]
[1780177199329,41.43,73882.14,1.06,-0.05331,4e-05,6.54325]
[1780177205169,41.43,73881.04,1.06,-0.05336,4e-05,6.54811]
[1780177211210,41.43,73881.49,1.06,-0.05335,4e-05,6.5466]
[1780177216246,41.43,73881.5,1.06,-0.05335,4e-05,6.54687]
[1780177222428,41.43,73882.79,1.06,-0.0533,4e-05,6.5418]
[1780177228333,41.43,73883.84,1.06,-0.05326,4e-05,6.538]
[1780177233364,41.43,73887.27,1.06,-0.05309,4e-05,6.52097]
[1780177238399,41.43,73889.13,1.06,-0.05301,4e-05,6.51377]
[1780177243435,41.43,73889.89,1.06,-0.05298,4e-05,6.51115]
[1780177248469,41.44,73892.4,1.06,-0.05288,4e-05,6.50134]
[1780177254511,41.44,73893.56,1.06,-0.05284,4e-05,6.49729]
[1780177259750,41.44,73893.44,1.06,-0.05285,4e-05,6.49836]
[1780177265592,41.44,73893.34,1.06,-0.05286,4e-05,6.49944]
[1780177270629,41.44,73897.25,1.06,-0.0527,4e-05,6.48389]
[1780177276673,41.44,73898.75,1.06,-0.05264,4e-05,6.47846]
[1780177281706,41.45,73898.92,1.06,-0.05264,4e-05,6.47837]
[1780177286741,41.45,73899.29,1.06,-0.05263,4e-05,6.47742]
[1780177291777,41.45,73899.04,1.06,-0.05262,4e-05,6.47569]
[1780177296811,41.45,73900.39,1.06,-0.05257,4e-05,6.47073]
[1780177301847,41.45,73900.1,1.06,-0.05259,4e-05,6.47253]
[1780177309902,41.45,73900.18,1.06,-0.05259,4e-05,6.47313]
[1780177315945,41.46,73901.33,1.06,-0.05255,4e-05,6.46909]
[1780177325012,41.46,73902.97,1.06,-0.05249,4e-05,6.4634]
[1780177330245,41.46,73904.3,1.06,-0.05244,4e-05,6.45856]
[1780177336085,41.46,73904.85,1.06,-0.05243,4e-05,6.45706]
[1780177343134,41.46,73904.91,1.06,-0.05243,4e-05,6.45766]
[1780177349178,41.47,73905.78,1.06,-0.0524,4e-05,6.45478]
[1780177354916,41.47,73908.5,1.06,-0.05227,4e-05,6.44081]
[1780177360136,41.47,73911.36,1.06,-0.05215,4e-05,6.42994]
[1780177366296,41.47,73911.41,1.06,-0.05216,4e-05,6.43083]
[1780177373347,41.47,73911.51,1.06,-0.05217,4e-05,6.43157]
[1780177378381,41.48,73910.81,1.06,-0.05221,4e-05,6.43525]
[1780177383416,41.48,73910.39,1.06,-0.05223,4e-05,6.43778]
[1780177389458,41.48,73910.42,1.06,-0.05224,4e-05,6.43863]
[1780177394493,41.48,73912.16,1.06,-0.05218,4e-05,6.43234]
[1780177399528,41.49,73924.29,1.06,-0.05167,4e-05,6.38412]
[1780177405569,41.49,73925.96,1.06,-0.05162,4e-05,6.37886]
[1780177410805,41.49,73929.46,1.06,-0.05148,4e-05,6.36597]
[1780177416651,41.5,73930.37,1.06,-0.05144,4e-05,6.36074]
[1780177421687,41.5,73932.05,1.06,-0.05138,4e-05,6.35545]
[1780177426722,41.51,73934.51,1.06,-0.0513,4e-05,6.34705]
[1780177431757,41.51,73940.08,1.06,-0.05108,4e-05,6.32615]
[1780177435785,41.51,73953.77,1.06,-0.05052,4e-05,6.27244]
[1780177441026,41.52,73960.11,1.06,-0.05028,4e-05,6.24927]
[1780177446862,41.53,73963.91,1.06,-0.05016,4e-05,6.23688]
[1780177450100,41.53,73960.48,1.06,-0.05031,4e-05,6.25162]
[1780177452945,41.53,73943.27,1.06,-0.05104,4e-05,6.32222]
[1780177452998,41.53,73929.34,1.06,-0.05163,4e-05,6.37903]
[1780177457636,41.54,73924.42,1.06,-0.05185,4e-05,6.40012]
[1780177458059,41.54,73917.5,1.06,-0.05214,4e-05,6.42857]
[1780177461528,41.54,73915.45,1.06,-0.05224,4e-05,6.43755]
[1780177461971,41.54,73914.98,1.06,-0.05226,4e-05,6.43948]
[1780177468025,41.54,73902.15,1.06,-0.05282,4e-05,6.49316]
[1780177473055,41.54,73912.2,1.06,-0.05237,4e-05,6.4493]
[1780177478089,41.54,73914.33,1.06,-0.05229,4e-05,6.4415]
[1780177483125,41.55,73914.38,1.06,-0.05229,4e-05,6.44224]
[1780177488161,41.55,73912.98,1.06,-0.05236,4e-05,6.44885]
[1780177493195,41.55,73898.84,1.06,-0.05298,4e-05,6.50769]
[1780177497547,41.55,73886.84,1.06,-0.0535,4e-05,6.55739]
[1780177503031,41.55,73880.76,1.06,-0.05377,4e-05,6.58258]
[1780177508299,41.55,73883.36,1.06,-0.05365,4e-05,6.57153]
[1780177513337,41.55,73883.56,1.06,-0.05364,4e-05,6.57052]
[1780177518372,41.55,73888.06,1.06,-0.05344,4e-05,6.5518]
[1780177523410,41.55,73895.11,1.06,-0.05314,4e-05,6.5228]
[1780177528445,41.55,73910.46,1.06,-0.05248,4e-05,6.46002]
[1780177533480,41.55,73911.73,1.06,-0.05241,4e-05,6.45223]
[1780177538671,41.55,73912.89,1.06,-0.05236,4e-05,6.44811]
[1780177544557,41.56,73894.38,1.06,-0.05317,4e-05,6.52528]
[1780177549592,41.56,73894.62,1.06,-0.05317,4e-05,6.52455]
[1780177554627,41.56,73897.7,1.06,-0.05303,4e-05,6.51214]
[1780177559661,41.56,73906.08,1.06,-0.05268,4e-05,6.47833]
[1780177564696,41.56,73907.0,1.06,-0.05265,4e-05,6.47521]
[1780177569731,41.56,73907.04,1.06,-0.05265,4e-05,6.47573]
[1780177572872,41.56,73911.09,1.06,-0.05248,4e-05,6.45943]
[1780177573057,41.56,73911.09,1.06,-0.05248,4e-05,6.45943]
[1780177573082,41.56,73910.95,1.06,-0.05249,4e-05,6.46016]
[1780177574781,41.57,73911.21,1.06,-0.05248,4e-05,6.45926]
[1780177575061,41.57,73911.21,1.06,-0.05248,4e-05,6.45942]
[1780177576920,41.57,73911.21,1.06,-0.05248,4e-05,6.45958]
[1780177576997,41.57,73914.45,1.06,-0.05235,4e-05,6.44648]
[1780177582035,41.57,73915.8,1.06,-0.0523,4e-05,6.44184]
[1780177587858,41.57,73917.05,1.06,-0.05226,4e-05,6.43783]
[1780177592892,41.57,73908.12,1.06,-0.05262,4e-05,6.47188]
[1780177597929,41.58,73906.6,1.06,-0.05269,4e-05,6.47881]
[1780177603259,41.58,73903.2,1.06,-0.05285,4e-05,6.49334]
[1780177613034,41.58,73895.01,1.06,-0.05321,4e-05,6.52813]
[1780177618069,41.58,73889.09,1.06,-0.05347,4e-05,6.55288]
[1780177623104,41.58,73883.1,1.06,-0.05373,4e-05,6.57766]
[1780177628139,41.58,73879.29,1.06,-0.0539,4e-05,6.59334]
[1780177633173,41.58,73878.81,1.06,-0.05392,4e-05,6.59516]
[1780177638209,41.58,73878.53,1.06,-0.05393,4e-05,6.59614]
[1780177643245,41.58,73878.34,1.06,-0.05393,4e-05,6.59675]
[1780177648282,41.58,73878.78,1.06,-0.05391,4e-05,6.59473]
[1780177654398,41.58,73878.07,1.06,-0.05392,4e-05,6.59424]
[1780177660365,41.58,73877.46,1.06,-0.05394,4e-05,6.59645]
[1780177665400,41.58,73876.33,1.06,-0.05399,4e-05,6.60096]
[1780177670436,41.58,73876.3,1.06,-0.05399,4e-05,6.60087]
[1780177675470,41.58,73876.19,1.06,-0.05399,4e-05,6.60113]
[1780177681514,41.57,73875.54,1.06,-0.05402,4e-05,6.60358]
[1780177682642,41.57,73875.54,1.06,-0.05402,4e-05,6.60358]
[1780177682688,41.57,73859.62,1.06,-0.05472,4e-05,6.6698]
[1780177684013,41.57,73859.62,1.06,-0.05472,4e-05,6.6698]
[1780177684113,41.57,73849.86,1.06,-0.05515,4e-05,6.71044]
[1780177689468,41.57,73846.16,1.06,-0.0553,4e-05,6.72504]
[1780177690270,41.57,73846.16,1.06,-0.0553,4e-05,6.72504]
[1780177690365,41.57,73845.86,1.06,-0.05531,4e-05,6.72583]
[1780177693769,41.57,73845.98,1.06,-0.0553,4e-05,6.72485]
[1780177696809,41.57,73845.91,1.06,-0.0553,4e-05,6.7242]
[1780177696915,41.57,73845.91,1.06,-0.0553,4e-05,6.7242]
[1780177696965,41.57,73844.14,1.06,-0.05537,4e-05,6.73139]
[1780177699730,41.57,73843.74,1.06,-0.05538,4e-05,6.73257]
[1780177700007,41.56,73843.88,1.06,-0.05538,4e-05,6.73173]
[1780177705685,41.56,73843.88,1.06,-0.05536,4e-05,6.7305]
[1780177710719,41.56,73844.32,1.06,-0.05533,4e-05,6.72742]
[1780177715973,41.55,73837.86,1.06,-0.05558,4e-05,6.74954]
[1780177718774,41.55,73856.6,1.06,-0.05474,4e-05,6.67038]
[1780177723810,41.55,73863.59,1.06,-0.05442,4e-05,6.64051]
[1780177728844,41.55,73865.0,1.06,-0.05435,4e-05,6.63398]
[1780177733884,41.55,73865.38,1.06,-0.05433,4e-05,6.63164]
[1780177738916,41.55,73865.59,1.06,-0.05431,4e-05,6.63013]
[1780177744957,41.54,73865.14,1.06,-0.05432,4e-05,6.63125]
[1780177749991,41.54,73869.69,1.06,-0.05412,4e-05,6.61169]
[1780177755026,41.54,73867.91,1.06,-0.05419,4e-05,6.61868]
[1780177760062,41.54,73860.23,1.06,-0.05452,4e-05,6.65006]
[1780177766104,41.54,73857.86,1.06,-0.05462,4e-05,6.65897]
[1780177770133,41.54,73843.93,1.06,-0.05523,4e-05,6.71651]
[1780177775442,41.53,73841.84,1.06,-0.05529,4e-05,6.72098]
[1780177777407,41.53,73857.75,1.06,-0.05457,4e-05,6.65366]
[1780177783226,41.53,73861.17,1.06,-0.05441,4e-05,6.63864]
[1780177788257,41.53,73864.0,1.06,-0.05428,4e-05,6.6264]
[1780177793293,41.53,73862.79,1.06,-0.05433,4e-05,6.63095]
[1780177798327,41.53,73852.62,1.06,-0.05477,4e-05,6.67278]
[1780177802356,41.52,73864.64,1.06,-0.05424,4e-05,6.622]
[1780177807394,41.52,73851.25,1.06,-0.05482,4e-05,6.67724]
[1780177812426,41.52,73852.64,1.06,-0.05475,4e-05,6.67062]
[1780177817461,41.52,73845.14,1.06,-0.05508,4e-05,6.70117]
[1780177822499,41.52,73840.56,1.06,-0.05527,4e-05,6.71926]
[1780177827761,41.51,73839.4,1.06,-0.05531,4e-05,6.72288]
[1780177834584,41.51,73840.74,1.06,-0.0552,4e-05,6.71216]
[1780177839628,41.51,73839.03,1.06,-0.05527,4e-05,6.71814]
[1780177844664,41.5,73838.03,1.06,-0.0553,4e-05,6.72113]
[1780177850707,41.5,73836.82,1.06,-0.05534,4e-05,6.72477]
[1780177855584,41.5,73836.44,1.06,-0.05535,4e-05,6.72564]
[1780177855650,41.5,73845.0,1.06,-0.05496,4e-05,6.68927]
[1780177858257,41.5,73845.9,1.06,-0.05492,4e-05,6.68531]
[1780177858358,41.49,73848.73,1.06,-0.05479,4e-05,6.67311]
[1780177859517,41.49,73848.73,1.06,-0.05479,4e-05,6.67311]
[1780177859547,41.49,73850.47,1.06,-0.05471,4e-05,6.66567]
[1780177864805,41.49,73850.43,1.06,-0.05471,4e-05,6.66507]
[1780177869843,41.49,73846.72,1.06,-0.05486,4e-05,6.67977]
[1780177876891,41.49,73846.74,1.06,-0.05485,4e-05,6.67831]
[1780177881924,41.48,73852.47,1.06,-0.05458,4e-05,6.65337]
[1780177886960,41.48,73852.73,1.06,-0.05456,4e-05,6.6515]
[1780177891994,41.48,73854.14,1.06,-0.05447,4e-05,6.6415]
[1780177894947,41.48,73854.43,1.06,-0.05445,4e-05,6.63987]
[1780177895047,41.48,73872.77,1.06,-0.05364,4e-05,6.56356]
[1780177896498,41.48,73872.77,1.06,-0.05364,4e-05,6.56356]
[1780177896573,41.48,73883.14,1.06,-0.05319,4e-05,6.52051]
[1780177899326,41.48,73873.57,1.06,-0.05361,4e-05,6.56017]
[1780177899421,41.48,73873.26,1.06,-0.05362,4e-05,6.56144]
[1780177905621,41.48,73872.93,1.06,-0.05364,4e-05,6.5627]
[1780177913004,41.48,73873.13,1.06,-0.05363,4e-05,6.56177]
[1780177918190,41.48,73873.13,1.06,-0.05362,4e-05,6.56159]
[1780177923555,41.48,73875.31,1.06,-0.05353,4e-05,6.55246]
[1780177930260,41.48,73873.81,1.06,-0.05359,4e-05,6.55851]
[1780177935296,41.48,73872.83,1.06,-0.05363,4e-05,6.56242]
[1780177948611,41.48,73873.51,1.06,-0.0536,4e-05,6.55914]
[1780177958680,41.48,73873.27,1.06,-0.05358,4e-05,6.55645]
[1780177964503,41.48,73872.4,1.06,-0.05362,4e-05,6.55981]
[1780177970544,41.47,73871.47,1.06,-0.05365,4e-05,6.56336]
[1780177975765,41.47,73871.19,1.06,-0.05366,4e-05,6.56441]
[1780177981621,41.47,73871.16,1.06,-0.05366,4e-05,6.56402]
[1780177986656,41.47,73871.29,1.06,-0.05365,4e-05,6.5632]
[1780177996724,41.47,73871.1,1.06,-0.05365,4e-05,6.56341]
[1780178001764,41.47,73868.72,1.06,-0.05376,4e-05,6.57298]
[1780178006795,41.47,73862.09,1.06,-0.05404,4e-05,6.60017]
[1780178010446,41.47,73861.26,1.06,-0.05408,4e-05,6.60334]
[1780178010830,41.47,73861.05,1.06,-0.05408,4e-05,6.60412]
[1780178012262,41.47,73858.71,1.06,-0.05416,4e-05,6.61043]
[1780178012845,41.47,73857.88,1.06,-0.0542,4e-05,6.61378]
[1780178015106,41.47,73857.88,1.06,-0.0542,4e-05,6.61378]
[1780178015201,41.47,73857.16,1.06,-0.05423,4e-05,6.61647]
[1780178016285,41.47,73857.16,1.06,-0.05423,4e-05,6.61647]
[1780178016354,41.47,73857.16,1.06,-0.05422,4e-05,6.61636]
[1780178019225,41.47,73856.97,1.06,-0.05423,4e-05,6.61705]
[1780178019295,41.47,73856.94,1.06,-0.05423,4e-05,6.61697]
[1780178024934,41.46,73855.73,1.06,-0.05428,4e-05,6.62151]
[1780178031920,41.46,73849.27,1.06,-0.05456,4e-05,6.64785]
[1780178035095,41.46,73849.27,1.06,-0.05456,4e-05,6.64755]
[1780178035143,41.46,73849.11,1.06,-0.05456,4e-05,6.64778]
[1780178041046,41.46,73848.88,1.06,-0.05456,4e-05,6.64791]
[1780178046080,41.46,73860.35,1.06,-0.05405,4e-05,6.59962]
[1780178051116,41.46,73863.7,1.06,-0.0539,4e-05,6.58549]
[1780178057158,41.46,73864.26,1.06,-0.05387,4e-05,6.58299]
[1780178062192,41.46,73864.39,1.06,-0.05387,4e-05,6.5823]
[1780178068161,41.46,73864.37,1.06,-0.05387,4e-05,6.58229]
[1780178073269,41.46,73864.5,1.06,-0.05383,4e-05,6.57826]
[1780178079521,41.46,73864.83,1.06,-0.05382,4e-05,6.57679]
[1780178086570,41.46,73864.81,1.06,-0.05382,4e-05,6.57677]
[1780178094422,41.45,73865.12,1.06,-0.0538,4e-05,6.57526]
[1780178099455,41.46,73873.72,1.06,-0.05343,4e-05,6.53968]
[1780178104492,41.46,73874.32,1.06,-0.0534,4e-05,6.53737]
[1780178109531,41.46,73865.13,1.06,-0.0538,4e-05,6.5755]
[1780178114567,41.46,73863.9,1.06,-0.05386,4e-05,6.58044]
[1780178123629,41.45,73862.49,1.06,-0.05392,4e-05,6.58601]
[1780178128664,41.45,73860.81,1.06,-0.05399,4e-05,6.59286]
[1780178134708,41.45,73860.86,1.06,-0.05396,4e-05,6.58917]
[1780178141757,41.45,73857.92,1.06,-0.05409,4e-05,6.60121]
[1780178148171,41.45,73857.39,1.06,-0.05411,4e-05,6.60327]
[1780178154846,41.45,73857.39,1.06,-0.05411,4e-05,6.60305]
[1780178162785,41.45,73858.14,1.06,-0.05407,4e-05,6.59983]
[1780178169900,41.45,73859.04,1.06,-0.05403,4e-05,6.59592]
[1780178175937,41.45,73860.58,1.06,-0.05396,4e-05,6.58938]
[1780178181030,41.45,73859.51,1.06,-0.05401,4e-05,6.59372]
[1780178186038,41.45,73858.76,1.06,-0.05404,4e-05,6.59679]
[1780178192093,41.45,73858.54,1.06,-0.05405,4e-05,6.5976]
[1780178197142,41.45,73858.7,1.06,-0.05402,4e-05,6.59349]
[1780178202178,41.45,73859.49,1.06,-0.05398,4e-05,6.59017]
[1780178209226,41.45,73861.51,1.06,-0.05389,4e-05,6.58175]
[1780178215271,41.45,73863.0,1.06,-0.05383,4e-05,6.57557]
[1780178225337,41.45,73863.48,1.06,-0.05381,4e-05,6.57363]
[1780178228361,41.45,73879.1,1.06,-0.05312,4e-05,6.50901]
[1780178233490,41.45,73869.75,1.06,-0.05354,4e-05,6.54798]
[1780178239650,41.45,73872.04,1.06,-0.05344,4e-05,6.53876]
[1780178249720,41.45,73870.76,1.06,-0.0535,4e-05,6.54439]
[1780178255548,41.45,73868.26,1.06,-0.05358,4e-05,6.55155]
[1780178260798,41.45,73867.48,1.06,-0.05362,4e-05,6.55484]
[1780178266840,41.45,73867.02,1.06,-0.05364,4e-05,6.55678]
[1780178276910,41.45,73865.76,1.06,-0.05369,4e-05,6.56199]
[1780178284757,41.45,73865.76,1.06,-0.05369,4e-05,6.56193]
[1780178291806,41.45,73865.54,1.06,-0.0537,4e-05,6.56278]
[1780178298060,41.45,73865.93,1.06,-0.05368,4e-05,6.56111]
[1780178303891,41.45,73866.14,1.06,-0.05367,4e-05,6.56019]
[1780178313962,41.45,73865.98,1.06,-0.05366,4e-05,6.55745]
[1780178326044,41.45,73865.97,1.06,-0.05366,4e-05,6.55744]
[1780178332089,41.45,73865.93,1.06,-0.05366,4e-05,6.55765]
[1780178338342,41.45,73865.96,1.06,-0.05366,4e-05,6.55761]
[1780178344173,41.45,73865.96,1.06,-0.05366,4e-05,6.55771]
[1780178352229,41.45,73866.11,1.06,-0.05365,4e-05,6.55731]
[1780178358135,41.45,73866.16,1.06,-0.05365,4e-05,6.55713]
[1780178363307,41.45,73866.47,1.06,-0.05364,4e-05,6.55614]
[1780178368552,41.45,73866.21,1.06,-0.05366,4e-05,6.55743]
[1780178374389,41.46,73861.9,1.06,-0.05382,4e-05,6.57211]
[1780178379422,41.46,73861.46,1.06,-0.05384,4e-05,6.57396]
[1780178384459,41.46,73860.96,1.06,-0.05386,4e-05,6.57607]
[1780178389493,41.46,73857.15,1.06,-0.05403,4e-05,6.5919]
[1780178394528,41.46,73855.22,1.06,-0.05411,4e-05,6.5999]
[1780178399021,41.46,73872.39,1.06,-0.05336,4e-05,6.52853]
[1780178401263,41.46,73879.57,1.06,-0.05305,4e-05,6.49896]
[1780178406622,41.46,73868.66,1.06,-0.05353,4e-05,6.54479]
[1780178411657,41.46,73865.1,1.06,-0.05369,4e-05,6.55971]
[1780178416021,41.46,73851.19,1.06,-0.0543,4e-05,6.61756]
[1780178421036,41.46,73852.63,1.06,-0.05424,4e-05,6.61135]
[1780178426761,41.46,73853.1,1.06,-0.05421,4e-05,6.60911]
[1780178428345,41.46,73853.85,1.06,-0.05418,4e-05,6.60595]
[1780178428992,41.46,73830.81,1.06,-0.0552,4e-05,6.70232]
[1780178434820,41.45,73827.69,1.06,-0.0553,4e-05,6.71078]
[1780178436058,41.45,73827.69,1.06,-0.0553,4e-05,6.71078]
[1780178436073,41.45,73826.45,1.06,-0.05536,4e-05,6.71578]
[1780178441869,41.45,73835.85,1.06,-0.05492,4e-05,6.6749]
[1780178446905,41.45,73843.81,1.06,-0.05456,4e-05,6.64081]
[1780178450932,41.45,73831.78,1.06,-0.05509,4e-05,6.69065]
[1780178452565,41.44,73831.75,1.06,-0.05509,4e-05,6.69055]
[1780178457921,41.44,73835.35,1.06,-0.05492,4e-05,6.67431]
[1780178463018,41.44,73842.13,1.06,-0.0546,4e-05,6.64465]
[1780178468054,41.44,73840.25,1.06,-0.05468,4e-05,6.65171]
[1780178473088,41.44,73838.59,1.06,-0.05474,4e-05,6.65792]
[1780178478123,41.43,73838.24,1.06,-0.05475,4e-05,6.65864]
[1780178483157,41.43,73836.66,1.06,-0.05481,4e-05,6.66454]
[1780178488163,41.43,73836.66,1.06,-0.05481,4e-05,6.66454]
[1780178494235,41.43,73839.3,1.06,-0.05465,4e-05,6.64862]
[1780178500276,41.43,73840.2,1.06,-0.05461,4e-05,6.6441]
[1780178505311,41.42,73833.88,1.06,-0.05488,4e-05,6.6699]
[1780178510347,41.42,73821.89,1.06,-0.05541,4e-05,6.71946]
[1780178515381,41.42,73821.18,1.06,-0.05543,5e-05,6.7212]
[1780178520416,41.42,73822.63,1.06,-0.05535,4e-05,6.71381]
[1780178525451,41.41,73820.88,1.06,-0.05541,4e-05,6.71988]
[1780178530488,41.41,73818.8,1.06,-0.05549,5e-05,6.72699]
[1780178535521,41.4,73817.99,1.06,-0.05551,5e-05,6.72902]
[1780178540558,41.4,73815.99,1.06,-0.05559,5e-05,6.73608]
[1780178545591,41.4,73814.39,1.06,-0.05565,5e-05,6.74145]
[1780178550627,41.39,73805.12,1.06,-0.05605,5e-05,6.7792]
[1780178557675,41.39,73803.09,1.06,-0.05609,5e-05,6.78211]
[1780178564725,41.38,73803.33,1.06,-0.05606,5e-05,6.77887]
[1780178569977,41.38,73807.25,1.06,-0.05587,5e-05,6.76079]
[1780178576031,41.37,73796.77,1.06,-0.05632,5e-05,6.80345]
[1780178581104,41.37,73798.71,1.06,-0.05622,5e-05,6.79358]
[1780178586104,41.37,73792.83,1.06,-0.05647,5e-05,6.81673]
[1780178591932,41.36,73803.14,1.06,-0.05597,5e-05,6.77074]
[1780178596971,41.36,73810.15,1.06,-0.05564,5e-05,6.73963]
[1780178602006,41.35,73804.22,1.06,-0.05589,5e-05,6.76319]
[1780178612077,41.35,73804.15,1.06,-0.05584,5e-05,6.75714]
[1780178612757,41.35,73804.15,1.06,-0.05584,5e-05,6.75714]
[1780178612856,41.35,73804.15,1.06,-0.05584,5e-05,6.75714]
[1780178613085,41.35,73796.21,1.06,-0.0562,5e-05,6.79056]
[1780178617537,41.34,73786.58,1.06,-0.05662,5e-05,6.83001]
[1780178618337,41.34,73786.92,1.06,-0.0566,5e-05,6.82814]
[1780178624422,41.33,73785.69,1.06,-0.05663,5e-05,6.83079]
[1780178630203,41.33,73783.93,1.06,-0.05668,5e-05,6.8355]
[1780178635239,41.32,73797.13,1.06,-0.05606,5e-05,6.77702]
[1780178640274,41.32,73797.46,1.06,-0.05602,5e-05,6.77375]
[1780178645309,41.31,73793.95,1.06,-0.05616,5e-05,6.78673]
[1780178647543,41.31,73794.25,1.06,-0.05614,5e-05,6.78465]
[1780178650778,41.31,73794.46,1.06,-0.05612,5e-05,6.78257]
[1780178650801,41.31,73795.21,1.06,-0.05608,5e-05,6.77899]
[1780178656389,41.3,73797.39,1.06,-0.05596,5e-05,6.76782]
[1780178661425,41.3,73797.72,1.06,-0.05592,5e-05,6.76459]
[1780178666460,41.29,73801.38,1.06,-0.05574,5e-05,6.74727]
[1780178672502,41.29,73802.62,1.06,-0.05564,5e-05,6.73665]
[1780178677538,41.28,73796.68,1.06,-0.05589,5e-05,6.76016]
[1780178682571,41.28,73796.47,1.06,-0.05588,5e-05,6.75922]
[1780178687606,41.27,73791.15,1.06,-0.0561,5e-05,6.77997]
[1780178692647,41.27,73788.14,1.06,-0.05621,5e-05,6.79032]
[1780178696399,41.27,73787.06,1.06,-0.05625,5e-05,6.79409]
[1780178696412,41.27,73787.06,1.06,-0.05625,5e-05,6.79409]
[1780178696436,41.27,73785.94,1.06,-0.0563,5e-05,6.79845]
[1780178698171,41.26,73779.94,1.06,-0.05657,5e-05,6.82365]
[1780178703719,41.26,73779.28,1.06,-0.05657,5e-05,6.82333]
[1780178709761,41.25,73777.7,1.06,-0.05661,5e-05,6.82742]
[1780178715059,41.24,73764.18,1.06,-0.05721,5e-05,6.88305]
[1780178720677,41.24,73764.12,1.06,-0.05719,5e-05,6.88065]
[1780178725875,41.23,73764.43,1.06,-0.05714,5e-05,6.87615]
[1780178730909,41.22,73774.88,1.06,-0.05663,5e-05,6.82895]
[1780178735943,41.22,73775.33,1.06,-0.05656,5e-05,6.82142]
[1780178741986,41.21,73774.31,1.06,-0.05658,5e-05,6.82324]
[1780178747020,41.21,73773.08,1.06,-0.05662,5e-05,6.82641]
[1780178755344,41.2,73767.92,1.06,-0.05682,5e-05,6.84524]
[1780178761119,41.19,73763.88,1.06,-0.05698,5e-05,6.8599]
[1780178766156,41.19,73766.17,1.06,-0.05685,5e-05,6.84779]
[1780178775484,41.18,73767.01,1.06,-0.05677,5e-05,6.84013]
[1780178781263,41.17,73766.07,1.06,-0.05678,5e-05,6.84143]
[1780178786303,41.16,73762.93,1.06,-0.0569,5e-05,6.85256]
[1780178791333,41.16,73763.42,1.06,-0.05683,5e-05,6.84464]
[1780178796369,41.15,73755.38,1.06,-0.05718,5e-05,6.87677]
[1780178801402,41.15,73761.16,1.06,-0.05688,5e-05,6.84945]
[1780178806438,41.14,73752.02,1.06,-0.05728,5e-05,6.88631]
[1780178811473,41.13,73749.99,1.06,-0.05735,5e-05,6.89242]
[1780178816513,41.13,73751.65,1.06,-0.05724,5e-05,6.8827]
[1780178821549,41.12,73748.24,1.06,-0.05738,5e-05,6.89488]
[1780178826583,41.12,73746.34,1.06,-0.05744,5e-05,6.90041]
[1780178832625,41.11,73745.17,1.06,-0.05746,5e-05,6.90229]
[1780178837661,41.1,73747.95,1.06,-0.0573,5e-05,6.88769]
[1780178842698,41.09,73735.61,1.06,-0.05785,5e-05,6.93845]
[1780178847734,41.09,73744.06,1.06,-0.05742,5e-05,6.89907]
[1780178852768,41.08,73752.64,1.06,-0.05697,5e-05,6.8561]
[1780178857803,41.08,73758.48,1.06,-0.05667,5e-05,6.82831]
[1780178862840,41.07,73758.68,1.06,-0.05664,5e-05,6.82538]
[1780178867875,41.07,73763.42,1.06,-0.0564,5e-05,6.80308]
[1780178872910,41.06,73774.19,1.06,-0.05589,5e-05,6.75532]
[1780178877949,41.06,73773.18,1.06,-0.05592,5e-05,6.75819]
[1780178882983,41.05,73764.78,1.06,-0.05629,5e-05,6.79244]
[1780178888018,41.05,73764.51,1.06,-0.05629,5e-05,6.79195]
[1780178893054,41.05,73764.31,1.06,-0.05628,5e-05,6.79122]
[1780178898095,41.04,73756.28,1.06,-0.05663,5e-05,6.82385]
[1780178903530,41.04,73758.07,1.06,-0.05653,5e-05,6.81466]
[1780178908161,41.03,73772.79,1.06,-0.05583,5e-05,6.7496]
[1780178913194,41.03,73771.84,1.06,-0.05584,5e-05,6.74886]
[1780178920244,41.02,73771.5,1.06,-0.05583,5e-05,6.74826]
[1780178925280,41.02,73771.54,1.06,-0.05581,5e-05,6.74658]
[1780178930316,41.02,73772.03,1.06,-0.05577,5e-05,6.74298]
[1780178935352,41.01,73771.84,1.06,-0.05577,5e-05,6.74226]
[1780178940387,41.01,73771.41,1.06,-0.05577,5e-05,6.74255]
[1780178945422,41.01,73784.19,1.06,-0.05517,5e-05,6.68662]
[1780178950457,41.0,73788.68,1.06,-0.05496,5e-05,6.66656]
[1780178955492,41.0,73786.77,1.06,-0.05504,5e-05,6.67377]
[1780178960527,41.0,73790.94,1.06,-0.05484,5e-05,6.65524]
[1780178965562,41.0,73799.44,1.06,-0.05445,4e-05,6.6187]
[1780178970597,41.0,73804.37,1.06,-0.05423,4e-05,6.59759]
[1780178975633,41.0,73804.82,1.06,-0.05418,4e-05,6.59211]
[1780178980668,41.0,73806.59,1.06,-0.0541,4e-05,6.58445]
[1780178986964,40.99,73806.7,1.06,-0.05409,4e-05,6.58374]
[1780178992797,40.99,73807.12,1.06,-0.05407,4e-05,6.58185]
[1780178998793,40.99,73808.14,1.06,-0.05402,4e-05,6.57728]
[1780179003829,40.99,73807.87,1.06,-0.05403,4e-05,6.57826]
[1780179008865,40.99,73807.76,1.06,-0.05404,4e-05,6.57854]
[1780179013899,40.99,73808.42,1.06,-0.054,4e-05,6.57559]
[1780179018934,40.99,73808.86,1.06,-0.05398,4e-05,6.5736]
[1780179023969,40.99,73808.74,1.06,-0.05399,4e-05,6.57398]
[1780179030015,40.99,73809.32,1.06,-0.05396,4e-05,6.57138]
[1780179035051,40.99,73812.02,1.06,-0.05381,4e-05,6.55664]
[1780179040087,40.99,73817.83,1.06,-0.05356,4e-05,6.53239]
[1780179045122,40.99,73815.31,1.06,-0.05367,4e-05,6.54319]
[1780179050162,40.99,73810.61,1.06,-0.05388,4e-05,6.56295]
[1780179055196,40.99,73810.27,1.06,-0.05389,4e-05,6.56428]
[1780179060231,40.99,73815.27,1.06,-0.05367,4e-05,6.54331]
[1780179065267,40.99,73816.27,1.06,-0.05363,4e-05,6.53932]
[1780179071309,40.99,73815.43,1.06,-0.05367,4e-05,6.54309]
[1780179076342,40.99,73806.86,1.06,-0.05405,4e-05,6.57915]
[1780179078074,40.99,73806.62,1.06,-0.05406,4e-05,6.58015]
[1780179078357,40.99,73806.62,1.06,-0.05406,4e-05,6.58014]
[1780179083393,40.99,73806.59,1.06,-0.05406,4e-05,6.5802]
[1780179088426,40.99,73806.72,1.06,-0.05406,4e-05,6.57957]
[1780179093463,40.99,73806.51,1.06,-0.05404,4e-05,6.57699]
[1780179098497,40.99,73812.65,1.06,-0.05377,4e-05,6.55123]
[1780179103533,40.99,73808.54,1.06,-0.05395,4e-05,6.56861]
[1780179108570,40.99,73808.64,1.06,-0.05395,4e-05,6.56821]
[1780179113605,40.99,73808.1,1.06,-0.05397,4e-05,6.57051]
[1780179119820,40.99,73807.56,1.06,-0.054,4e-05,6.57278]
[1780179125688,40.99,73807.49,1.06,-0.054,4e-05,6.5731]
[1780179131729,40.99,73807.69,1.06,-0.05399,4e-05,6.57229]
[1780179137775,40.99,73808.06,1.06,-0.05397,4e-05,6.57078]
[1780179142809,40.99,73807.65,1.06,-0.05399,4e-05,6.57255]
[1780179148091,40.99,73808.46,1.06,-0.05396,4e-05,6.56921]
[1780179154894,40.99,73807.52,1.06,-0.05398,4e-05,6.56989]
[1780179159930,40.99,73808.11,1.06,-0.05395,4e-05,6.56746]
[1780179164964,40.99,73812.12,1.06,-0.05377,4e-05,6.55079]
[1780179170000,41.0,73813.18,1.06,-0.05373,4e-05,6.54655]
[1780179176043,41.0,73812.9,1.06,-0.05374,4e-05,6.548]
[1780179183101,41.0,73812.79,1.06,-0.05375,4e-05,6.54876]
[1780179188371,41.0,73812.71,1.06,-0.05376,4e-05,6.54935]
[1780179194179,41.0,73811.72,1.06,-0.0538,4e-05,6.55373]
[1780179199213,41.0,73817.3,1.06,-0.05356,4e-05,6.53055]
[1780179204248,41.0,73817.74,1.06,-0.05354,4e-05,6.52906]
[1780179209285,41.0,73816.32,1.06,-0.05361,4e-05,6.53535]
[1780179214323,41.0,73812.22,1.06,-0.05377,4e-05,6.5495]
[1780179219357,41.0,73809.56,1.06,-0.05389,4e-05,6.56082]
[1780179224392,41.0,73810.09,1.06,-0.05387,4e-05,6.55876]
[1780179229428,41.0,73810.64,1.06,-0.05384,4e-05,6.55664]
[1780179234462,41.0,73810.68,1.06,-0.05385,4e-05,6.55669]
[1780179239497,41.0,73814.26,1.06,-0.05369,4e-05,6.54199]
[1780179244533,41.0,73814.05,1.06,-0.0537,4e-05,6.54322]
[1780179250576,41.0,73810.29,1.06,-0.05387,4e-05,6.55933]
[1780179258315,41.01,73809.96,1.06,-0.05389,4e-05,6.56081]
[1780179259774,41.01,73810.17,1.06,-0.05388,4e-05,6.5602]
[1780179259805,41.01,73810.17,1.06,-0.05388,4e-05,6.5602]
[1780179259906,41.01,73810.17,1.06,-0.05388,4e-05,6.56024]
[1780179263687,41.01,73810.5,1.06,-0.05387,4e-05,6.55895]
[1780179263937,41.01,73810.53,1.06,-0.05387,4e-05,6.55891]
[1780179269709,41.01,73810.76,1.06,-0.05386,4e-05,6.55823]
[1780179277765,41.01,73810.78,1.06,-0.05384,4e-05,6.55515]
[1780179282812,41.01,73811.88,1.06,-0.05379,4e-05,6.55077]
[1780179289075,41.01,73810.54,1.06,-0.05386,4e-05,6.55668]
[1780179294896,41.01,73809.51,1.06,-0.0539,4e-05,6.56121]
[1780179299931,41.01,73802.14,1.06,-0.05423,4e-05,6.59227]
[1780179301516,41.01,73802.7,1.06,-0.05421,4e-05,6.58988]
[1780179303520,41.01,73808.43,1.06,-0.05395,4e-05,6.56571]
[1780179303958,41.01,73812.33,1.06,-0.05378,4e-05,6.54933]
[1780179309055,41.01,73813.54,1.06,-0.05372,4e-05,6.54437]
[1780179315038,41.01,73823.92,1.06,-0.05327,4e-05,6.50124]
[1780179320072,41.01,73828.72,1.06,-0.05306,4e-05,6.48181]
[1780179325107,41.01,73829.33,1.06,-0.05304,4e-05,6.4799]
[1780179330142,41.02,73829.57,1.06,-0.05304,4e-05,6.47951]
[1780179335178,41.02,73831.02,1.06,-0.05296,4e-05,6.47082]
[1780179340213,41.02,73831.57,1.06,-0.05294,4e-05,6.4692]
[1780179348279,41.02,73830.84,1.06,-0.05298,4e-05,6.47341]
[1780179353310,41.02,73830.63,1.06,-0.053,4e-05,6.4749]
[1780179358344,41.02,73830.94,1.06,-0.05299,4e-05,6.47422]
[1780179363380,41.03,73831.27,1.06,-0.05298,4e-05,6.47347]
[1780179368415,41.03,73825.26,1.06,-0.05325,4e-05,6.49905]
[1780179373450,41.03,73825.0,1.06,-0.05327,4e-05,6.50055]
[1780179378486,41.03,73814.73,1.06,-0.05373,4e-05,6.54383]
[1780179383519,41.03,73813.03,1.06,-0.0538,4e-05,6.55103]
[1780179388556,41.03,73811.86,1.06,-0.05386,4e-05,6.55604]
[1780179393596,41.03,73803.52,1.06,-0.0542,4e-05,6.58776]
[1780179398626,41.03,73803.89,1.06,-0.05419,4e-05,6.58603]
[1780179403662,41.03,73802.62,1.06,-0.05424,4e-05,6.59124]
[1780179408696,41.03,73802.77,1.06,-0.05423,4e-05,6.59048]
[1780179413730,41.03,73804.22,1.06,-0.05417,4e-05,6.58427]
[1780179418769,41.03,73804.85,1.06,-0.05414,4e-05,6.58155]
[1780179425818,41.03,73805.55,1.06,-0.05411,4e-05,6.57854]
[1780179431172,41.03,73801.2,1.06,-0.0543,4e-05,6.59683]
[1780179438910,41.03,73800.46,1.06,-0.05433,4e-05,6.59955]
[1780179443946,41.03,73802.43,1.06,-0.05424,4e-05,6.59106]
[1780179448980,41.03,73811.29,1.06,-0.05384,4e-05,6.55365]
[1780179454017,41.03,73811.39,1.06,-0.05381,4e-05,6.55001]
[1780179459052,41.03,73810.93,1.06,-0.05384,4e-05,6.55205]
[1780179464087,41.03,73810.43,1.06,-0.05386,4e-05,6.55422]
[1780179469123,41.03,73817.04,1.06,-0.05357,4e-05,6.52664]
[1780179474159,41.03,73817.69,1.06,-0.05354,4e-05,6.52426]
[1780179479194,41.03,73815.48,1.06,-0.05364,4e-05,6.53385]
[1780179481668,41.03,73815.17,1.06,-0.05366,4e-05,6.53526]
[1780179481721,41.03,73815.17,1.06,-0.05366,4e-05,6.53526]
[1780179482216,41.03,73815.17,1.06,-0.05366,4e-05,6.53532]
[1780179483294,41.03,73815.17,1.06,-0.05366,4e-05,6.53532]
[1780179483358,41.03,73823.86,1.06,-0.05327,4e-05,6.49901]
[1780179485772,41.03,73823.04,1.06,-0.05331,4e-05,6.50266]
[1780179486244,41.03,73823.2,1.06,-0.05331,4e-05,6.5021]
[1780179491279,41.03,73824.36,1.06,-0.05326,4e-05,6.49781]
[1780179498328,41.03,73821.22,1.06,-0.05341,4e-05,6.51164]
[1780179503362,41.03,73817.16,1.06,-0.05359,4e-05,6.52905]
[1780179509404,41.04,73816.04,1.06,-0.05365,4e-05,6.53421]
[1780179514439,41.04,73816.1,1.06,-0.05362,4e-05,6.53101]
[1780179520693,41.04,73815.0,1.06,-0.05368,4e-05,6.53625]
[1780179530764,41.04,73814.45,1.06,-0.05371,4e-05,6.53946]
[1780179536620,41.04,73812.43,1.06,-0.05381,4e-05,6.54844]
[1780179542661,41.04,73812.75,1.06,-0.0538,4e-05,6.5476]
[1780179548704,41.04,73812.82,1.06,-0.0538,4e-05,6.54781]
[1780179553738,41.04,73808.57,1.06,-0.05399,4e-05,6.56604]
[1780179554591,41.04,73808.57,1.06,-0.05399,4e-05,6.56604]
[1780179554683,41.04,73808.57,1.06,-0.05399,4e-05,6.56604]
[1780179554784,41.05,73808.27,1.06,-0.05401,4e-05,6.56735]
[1780179556493,41.05,73808.26,1.06,-0.05401,4e-05,6.56745]
[1780179556760,41.05,73814.17,1.06,-0.05375,4e-05,6.54272]
[1780179559064,41.05,73815.68,1.06,-0.05368,4e-05,6.53649]
[1780179559116,41.05,73822.27,1.06,-0.05339,4e-05,6.50904]
[1780179564816,41.05,73821.46,1.06,-0.05343,4e-05,6.51329]
[1780179569852,41.05,73823.46,1.06,-0.05335,4e-05,6.50564]
[1780179575074,41.05,73825.21,1.06,-0.05326,4e-05,6.49559]
[1780179578074,41.05,73830.45,1.06,-0.05303,4e-05,6.4741]
[1780179586973,41.06,73833.76,1.06,-0.05291,4e-05,6.4625]
[1780179592283,41.06,73832.14,1.06,-0.05299,4e-05,6.47003]
[1780179592378,41.06,73805.95,1.06,-0.05415,4e-05,6.57987]
[1780179593305,41.06,73793.59,1.06,-0.0547,5e-05,6.63203]
[1780179595282,41.06,73793.83,1.06,-0.0547,5e-05,6.63116]
[1780179595300,41.06,73788.12,1.06,-0.05495,5e-05,6.65524]
[1780179601257,41.06,73785.93,1.06,-0.05504,5e-05,6.66384]
[1780179603218,41.06,73785.93,1.06,-0.05504,5e-05,6.66372]
[1780179605188,41.06,73802.02,1.06,-0.05431,4e-05,6.59536]
[1780179607445,41.06,73802.02,1.06,-0.05431,4e-05,6.59533]
[1780179607520,41.06,73802.89,1.06,-0.05427,4e-05,6.59165]
[1780179614188,41.06,73805.44,1.06,-0.05416,4e-05,6.58085]
[1780179619225,41.06,73806.87,1.06,-0.0541,4e-05,6.5748]
[1780179624258,41.06,73807.9,1.06,-0.05405,4e-05,6.57043]
[1780179629294,41.06,73808.64,1.06,-0.05402,4e-05,6.56727]
[1780179634328,41.06,73809.13,1.06,-0.05397,4e-05,6.56181]
[1780179639362,41.06,73808.72,1.06,-0.05399,4e-05,6.56348]
[1780179644401,41.06,73809.25,1.06,-0.05396,4e-05,6.56119]
[1780179649437,41.06,73805.28,1.06,-0.05414,4e-05,6.57777]
[1780179654472,41.06,73805.71,1.06,-0.05412,4e-05,6.57575]
[1780179659509,41.06,73801.79,1.06,-0.05429,4e-05,6.59203]
[1780179663537,41.05,73786.94,1.06,-0.05495,5e-05,6.65445]
[1780179666557,41.05,73774.57,1.06,-0.05551,5e-05,6.70635]
[1780179671592,41.05,73772.84,1.06,-0.05558,5e-05,6.71245]
[1780179676627,41.05,73781.69,1.06,-0.05516,5e-05,6.67363]
[1780179681839,41.04,73781.02,1.06,-0.05518,5e-05,6.67528]
[1780179688295,41.04,73776.11,1.06,-0.05539,5e-05,6.69548]
[1780179693747,41.04,73772.67,1.06,-0.0555,5e-05,6.70449]
[1780179698782,41.03,73773.93,1.06,-0.05543,5e-05,6.69793]
[1780179703815,41.03,73774.34,1.06,-0.0554,5e-05,6.6951]
[1780179708851,41.03,73773.62,1.06,-0.05542,5e-05,6.69719]
[1780179713885,41.03,73770.57,1.06,-0.05555,5e-05,6.7092]
[1780179716693,41.03,73770.73,1.06,-0.05554,5e-05,6.70813]
[1780179716706,41.03,73770.73,1.06,-0.05554,5e-05,6.70813]
[1780179716952,41.02,73773.71,1.06,-0.0554,5e-05,6.69523]
[1780179721477,41.02,73778.98,1.06,-0.05516,5e-05,6.67238]
[1780179721533,41.02,73780.7,1.06,-0.05508,5e-05,6.66494]
[1780179726978,41.02,73781.03,1.06,-0.05506,5e-05,6.66276]
[1780179732357,41.02,73782.81,1.06,-0.05497,5e-05,6.65464]
[1780179738056,41.02,73785.03,1.06,-0.05486,5e-05,6.64424]
[1780179743091,41.02,73785.4,1.06,-0.05484,5e-05,6.64199]
[1780179748125,41.01,73786.42,1.06,-0.05478,5e-05,6.63697]
[1780179753161,41.01,73781.21,1.06,-0.05499,5e-05,6.65496]
[1780179758196,41.01,73774.65,1.06,-0.05527,5e-05,6.68198]
[1780179763232,41.01,73772.08,1.06,-0.05538,5e-05,6.69191]
[1780179768267,41.01,73772.09,1.06,-0.05537,5e-05,6.69085]
[1780179773301,41.0,73771.39,1.06,-0.05539,5e-05,6.69284]
[1780179779349,41.0,73770.87,1.06,-0.0554,5e-05,6.69391]
[1780179784385,41.0,73769.32,1.06,-0.05546,5e-05,6.69958]
[1780179789421,41.0,73767.91,1.06,-0.05552,5e-05,6.70464]
[1780179795463,40.99,73768.0,1.06,-0.0555,5e-05,6.70314]
[1780179800498,40.99,73767.37,1.06,-0.05552,5e-05,6.70493]
[1780179805533,40.99,73766.99,1.06,-0.05553,5e-05,6.70568]
[1780179812807,40.99,73766.14,1.06,-0.05553,5e-05,6.70472]
[1780179818624,40.98,73765.8,1.06,-0.05554,5e-05,6.70517]
[1780179823659,40.98,73766.07,1.06,-0.05552,5e-05,6.70321]
[1780179828693,40.98,73766.64,1.06,-0.05548,5e-05,6.70003]
[1780179841784,40.97,73766.53,1.06,-0.05547,5e-05,6.69864]
[1780179847106,40.97,73766.01,1.06,-0.05548,5e-05,6.7003]
[1780179853087,40.97,73766.19,1.06,-0.05547,5e-05,6.69845]
[1780179858907,40.97,73767.09,1.06,-0.05542,5e-05,6.69383]
[1780179863941,40.97,73767.3,1.06,-0.0554,5e-05,6.69232]
[1780179868977,40.97,73775.07,1.06,-0.05504,5e-05,6.65881]
[1780179874713,40.97,73774.53,1.06,-0.05504,5e-05,6.65746]
[1780179874801,40.97,73774.92,1.06,-0.05502,5e-05,6.65574]
[1780179879288,40.96,73781.91,1.06,-0.0547,5e-05,6.62596]
[1780179879327,40.96,73778.04,1.06,-0.05488,5e-05,6.64234]
[1780179885090,40.96,73778.46,1.06,-0.05486,5e-05,6.64031]
[1780179890124,40.96,73780.65,1.06,-0.05475,5e-05,6.63079]
[1780179895159,40.96,73785.38,1.06,-0.05454,5e-05,6.61053]
[1780179900195,40.96,73794.73,1.06,-0.05412,4e-05,6.57096]
[1780179902209,40.96,73806.37,1.06,-0.0536,4e-05,6.52214]
[1780179903448,40.96,73806.37,1.06,-0.0536,4e-05,6.52214]
[1780179903501,40.96,73802.82,1.06,-0.05376,4e-05,6.53714]
[1780179905236,40.96,73802.82,1.06,-0.05376,4e-05,6.53721]
[1780179905333,40.96,73798.89,1.06,-0.05393,4e-05,6.55379]
[1780179911275,40.96,73799.28,1.06,-0.05392,4e-05,6.55237]
[1780179916306,40.96,73797.58,1.06,-0.054,4e-05,6.55964]
[1780179921341,40.96,73799.05,1.06,-0.05393,4e-05,6.55353]
[1780179928391,40.97,73800.12,1.06,-0.05388,4e-05,6.54916]
[1780179933657,40.97,73800.6,1.06,-0.05384,4e-05,6.54389]
[1780179943728,40.97,73801.44,1.06,-0.0538,4e-05,6.54058]
[1780179952560,40.97,73801.62,1.06,-0.0538,4e-05,6.54001]
[1780179957594,40.97,73802.01,1.06,-0.05378,4e-05,6.53843]
[1780179962631,40.97,73802.23,1.06,-0.05377,4e-05,6.53757]
[1780179967666,40.97,73801.78,1.06,-0.05379,4e-05,6.53952]
[1780179972701,40.97,73793.04,1.06,-0.05418,4e-05,6.5762]
[1780179981765,40.97,73791.88,1.06,-0.05423,4e-05,6.58053]
[1780179986801,40.96,73791.44,1.06,-0.05424,4e-05,6.58201]
[1780179994857,40.96,73790.44,1.06,-0.05426,4e-05,6.58225]
[1780179999892,40.96,73783.18,1.06,-0.05458,5e-05,6.61255]
[1780180004928,40.96,73781.9,1.06,-0.05463,5e-05,6.61744]
[1780180009963,40.96,73784.33,1.06,-0.05452,5e-05,6.60668]
[1780180023809,40.96,73785.13,1.06,-0.05448,5e-05,6.60283]
[1780180029103,40.95,73784.08,1.06,-0.05451,5e-05,6.60582]
[1780180034357,40.95,73786.11,1.06,-0.05441,5e-05,6.59674]
[1780180040182,40.95,73788.63,1.06,-0.0543,4e-05,6.58578]
[1780180047231,40.95,73790.18,1.06,-0.05422,4e-05,6.57892]
[1780180052266,40.95,73791.1,1.06,-0.05415,4e-05,6.57143]
[1780180057300,40.95,73788.2,1.06,-0.05428,4e-05,6.58343]
[1780180064569,40.95,73788.97,1.06,-0.05424,4e-05,6.57981]
[1780180070391,40.95,73789.41,1.06,-0.05422,4e-05,6.57765]
[1780180076434,40.95,73786.91,1.06,-0.05433,4e-05,6.58794]
[1780180082475,40.95,73788.59,1.06,-0.05425,4e-05,6.58069]
[1780180088517,40.95,73787.44,1.06,-0.0543,4e-05,6.58546]
[1780180094785,40.95,73785.84,1.06,-0.05438,5e-05,6.59213]
[1780180102613,40.95,73785.84,1.06,-0.05437,5e-05,6.59202]
[1780180107651,40.95,73786.23,1.06,-0.05436,5e-05,6.59031]
[1780180112688,40.95,73787.31,1.06,-0.05428,4e-05,6.58229]
[1780180118088,40.95,73787.82,1.06,-0.05426,4e-05,6.58006]
[1780180123111,40.95,73793.38,1.06,-0.05401,4e-05,6.55653]
[1780180132826,40.95,73795.18,1.06,-0.05393,4e-05,6.5489]
[1780180137861,40.95,73795.22,1.06,-0.05392,4e-05,6.54872]
[1780180142895,40.95,73792.96,1.06,-0.05403,4e-05,6.55821]
[1780180148156,40.95,73792.72,1.06,-0.05404,4e-05,6.55915]
[1780180154387,40.95,73791.51,1.06,-0.05409,4e-05,6.5641]
[1780180160023,40.95,73791.87,1.06,-0.05407,4e-05,6.56238]
[1780180165058,40.94,73791.64,1.06,-0.05408,4e-05,6.56319]
[1780180170089,40.94,73794.19,1.06,-0.05396,4e-05,6.55232]
[1780180175124,40.94,73795.13,1.06,-0.0539,4e-05,6.54497]
[1780180180160,40.94,73795.8,1.06,-0.05387,4e-05,6.54213]
[1780180185417,40.94,73794.12,1.06,-0.05394,4e-05,6.54922]
[1780180193247,40.94,73791.08,1.06,-0.05408,4e-05,6.56204]
[1780180198343,40.94,73791.08,1.06,-0.05408,4e-05,6.56204]
[1780180200301,40.94,73806.57,1.06,-0.05339,4e-05,6.49694]
[1780180205558,40.95,73811.07,1.06,-0.0532,4e-05,6.47892]
[1780180210878,40.95,73807.12,1.06,-0.05338,4e-05,6.49597]
[1780180216413,40.95,73803.86,1.06,-0.05353,4e-05,6.51027]
[1780180221449,40.95,73803.96,1.06,-0.05353,4e-05,6.51025]
[1780180226485,40.95,73804.43,1.06,-0.05351,4e-05,6.50869]
[1780180230871,40.95,73804.43,1.06,-0.05351,4e-05,6.50869]
[1780180231058,40.95,73804.43,1.06,-0.05351,4e-05,6.50869]
[1780180231114,40.95,73803.87,1.06,-0.05351,4e-05,6.50802]
[1780180232777,40.95,73803.87,1.06,-0.05351,4e-05,6.50809]
[1780180232971,40.95,73803.89,1.06,-0.05351,4e-05,6.50809]
[1780180238568,40.95,73804.02,1.06,-0.05351,4e-05,6.50803]
[1780180243415,40.95,73808.24,1.06,-0.05333,4e-05,6.4907]
[1780180246123,40.95,73809.05,1.06,-0.05329,4e-05,6.48742]
[1780180251659,40.96,73808.76,1.06,-0.05332,4e-05,6.48952]
[1780180256698,40.96,73807.44,1.06,-0.05338,4e-05,6.49557]
[1780180261731,40.96,73798.69,1.06,-0.05377,4e-05,6.5325]
[1780180266768,40.96,73799.65,1.06,-0.05373,4e-05,6.52869]
[1780180273817,40.96,73800.65,1.06,-0.05369,4e-05,6.52492]
[1780180276444,40.96,73800.76,1.06,-0.05369,4e-05,6.52459]
[1780180280897,40.96,73793.5,1.06,-0.05401,4e-05,6.55531]
[1780180286120,40.96,73801.47,1.06,-0.05366,4e-05,6.52198]
[1780180291952,40.96,73798.4,1.06,-0.05378,4e-05,6.53206]
[1780180296989,40.96,73799.08,1.06,-0.05375,4e-05,6.52956]
[1780180302028,40.96,73799.27,1.06,-0.05375,4e-05,6.52917]
[1780180308064,40.97,73799.63,1.06,-0.05374,4e-05,6.52815]
[1780180313100,40.97,73799.55,1.06,-0.05374,4e-05,6.5289]
[1780180320149,40.97,73800.42,1.06,-0.05371,4e-05,6.52584]
[1780180325185,40.97,73800.92,1.06,-0.05369,4e-05,6.52419]
[1780180330220,40.97,73800.64,1.06,-0.05371,4e-05,6.52582]
[1780180333501,40.97,73800.64,1.06,-0.05371,4e-05,6.52582]
[1780180333667,40.97,73800.64,1.06,-0.05371,4e-05,6.52582]
[1780180334247,40.97,73800.9,1.06,-0.0537,4e-05,6.52508]
[1780180336412,40.97,73800.71,1.06,-0.05371,4e-05,6.52605]
[1780180336575,40.97,73800.72,1.06,-0.05371,4e-05,6.5261]
[1780180342303,40.97,73800.83,1.06,-0.05371,4e-05,6.52605]
[1780180347339,40.97,73800.83,1.06,-0.05372,4e-05,6.52646]
[1780180352374,40.98,73801.27,1.06,-0.05368,4e-05,6.5217]
[1780180357409,40.98,73801.23,1.06,-0.05368,4e-05,6.52231]
[1780180362444,40.98,73801.95,1.06,-0.05366,4e-05,6.51975]
[1780180367919,40.98,73800.11,1.06,-0.05374,4e-05,6.52793]
[1780180373001,40.98,73799.14,1.06,-0.05379,4e-05,6.53242]
[1780180378193,40.98,73799.16,1.06,-0.05379,4e-05,6.53272]
[1780180383749,40.98,73799.22,1.06,-0.0538,4e-05,6.53294]
[1780180390641,40.98,73800.99,1.06,-0.05372,4e-05,6.52624]
[1780180396889,40.99,73805.13,1.06,-0.05355,4e-05,6.50954]
[1780180402726,40.99,73794.45,1.06,-0.05403,4e-05,6.55499]
[1780180408360,40.99,73799.05,1.06,-0.05383,4e-05,6.53595]
[1780180413802,40.99,73797.82,1.06,-0.05386,4e-05,6.53832]
[1780180418836,40.99,73796.94,1.06,-0.05391,4e-05,6.54245]
[1780180423872,40.99,73796.07,1.06,-0.05395,4e-05,6.54652]
[1780180431929,40.99,73796.05,1.06,-0.05396,4e-05,6.54727]
[1780180437170,40.99,73799.08,1.06,-0.05383,4e-05,6.53491]
[1780180443005,41.0,73801.82,1.06,-0.05371,4e-05,6.52407]
[1780180451282,41.0,73802.25,1.06,-0.0537,4e-05,6.52266]
[1780180451364,41.0,73802.25,1.06,-0.0537,4e-05,6.52266]
[1780180451404,41.0,73802.55,1.06,-0.05369,4e-05,6.52178]
[1780180455913,41.0,73798.23,1.06,-0.05388,4e-05,6.54028]
[1780180456100,41.0,73798.51,1.06,-0.05387,4e-05,6.53916]
[1780180461136,41.0,73796.52,1.06,-0.05396,4e-05,6.54777]
[1780180467380,41.0,73800.34,1.06,-0.05379,4e-05,6.53191]
[1780180473221,41.0,73799.99,1.06,-0.05379,4e-05,6.53036]
[1780180480268,41.0,73800.26,1.06,-0.05378,4e-05,6.52956]
[1780180485304,41.0,73801.8,1.06,-0.05371,4e-05,6.52335]
[1780180490338,41.0,73801.25,1.06,-0.05374,4e-05,6.52592]
[1780180497599,41.0,73801.21,1.06,-0.05375,4e-05,6.52646]
[1780180503430,41.0,73801.39,1.06,-0.05374,4e-05,6.52594]
[1780180517738,41.01,73801.75,1.06,-0.05373,4e-05,6.52508]
[1780180523571,41.01,73801.82,1.06,-0.05373,4e-05,6.525]
[1780180528606,41.01,73797.82,1.06,-0.05391,4e-05,6.54201]
[1780180533639,41.01,73798.45,1.06,-0.05386,4e-05,6.53608]
[1780180538674,41.01,73801.48,1.06,-0.05373,4e-05,6.52352]
[1780180543710,41.01,73801.62,1.06,-0.05372,4e-05,6.52312]
[1780180548744,41.01,73801.68,1.06,-0.05372,4e-05,6.52304]
[1780180553780,41.01,73803.42,1.06,-0.05364,4e-05,6.51592]
[1780180559822,41.01,73803.11,1.06,-0.05366,4e-05,6.51752]
[1780180564857,41.01,73803.17,1.06,-0.05366,4e-05,6.51754]
[1780180572913,41.01,73803.1,1.06,-0.05367,4e-05,6.51828]
[1780180578159,41.01,73803.42,1.06,-0.05366,4e-05,6.51727]
[1780180583989,41.01,73803.75,1.06,-0.05365,4e-05,6.51631]
[1780180590034,41.01,73803.76,1.06,-0.05365,4e-05,6.51671]
[1780180595069,41.01,73803.48,1.06,-0.05364,4e-05,6.51492]
[1780180600105,41.02,73803.57,1.06,-0.05364,4e-05,6.51496]
[1780180605139,41.02,73803.7,1.06,-0.05364,4e-05,6.51482]
[1780180610176,41.02,73809.63,1.06,-0.05339,4e-05,6.49052]
[1780180617226,41.02,73808.86,1.06,-0.05343,4e-05,6.49458]
[1780180622259,41.02,73806.46,1.06,-0.05354,4e-05,6.50513]
[1780180628512,41.02,73805.32,1.06,-0.0536,4e-05,6.51045]
[1780180634343,41.02,73798.55,1.06,-0.0539,4e-05,6.53935]
[1780180639380,41.02,73798.8,1.06,-0.05389,4e-05,6.53851]
[1780180644417,41.02,73799.14,1.06,-0.05388,4e-05,6.53727]
[1780180649451,41.03,73799.9,1.06,-0.05385,4e-05,6.53424]
[1780180654487,41.03,73802.1,1.06,-0.05373,4e-05,6.52186]
[1780180659522,41.03,73801.26,1.06,-0.05377,4e-05,6.52562]
[1780180664558,41.03,73802.25,1.06,-0.05373,4e-05,6.52167]
[1780180669594,41.03,73799.1,1.06,-0.05387,4e-05,6.5351]
[1780180674628,41.03,73795.14,1.06,-0.05405,4e-05,6.55175]
[1780180679663,41.03,73784.17,1.06,-0.05454,5e-05,6.59781]
[1780180685704,41.03,73779.63,1.06,-0.05474,5e-05,6.61651]
[1780180691009,41.02,73775.38,1.06,-0.05492,5e-05,6.63412]
[1780180694767,41.02,73755.57,1.06,-0.05582,5e-05,6.71788]
[1780180699803,41.02,73747.61,1.06,-0.05617,5e-05,6.75038]
[1780180704837,41.02,73748.23,1.06,-0.05613,5e-05,6.7464]
[1780180709873,41.01,73747.98,1.06,-0.05613,5e-05,6.74619]
[1780180714988,41.01,73750.36,1.06,-0.05598,5e-05,6.73168]
[1780180717988,41.01,73753.43,1.06,-0.05584,5e-05,6.71796]
[1780180718071,41.01,73752.44,1.06,-0.05588,5e-05,6.72201]
[1780180723972,41.01,73748.28,1.06,-0.05606,5e-05,6.73865]
[1780180729219,41.0,73743.93,1.06,-0.05625,5e-05,6.7562]
[1780180735050,41.0,73743.38,1.06,-0.05626,5e-05,6.75723]
[1780180741095,41.0,73734.8,1.06,-0.05664,5e-05,6.79246]
[1780180746127,40.99,73740.83,1.06,-0.05635,5e-05,6.76527]
[1780180751163,40.99,73740.92,1.06,-0.05633,5e-05,6.7636]
[1780180756196,40.99,73741.03,1.06,-0.05631,5e-05,6.7618]
[1780180761235,40.98,73741.69,1.06,-0.05627,5e-05,6.75762]
[1780180766269,40.98,73741.73,1.06,-0.05625,5e-05,6.7561]
[1780180771306,40.98,73742.11,1.06,-0.05619,5e-05,6.74973]
[1780180776341,40.97,73736.25,1.06,-0.05645,5e-05,6.77352]
[1780180781376,40.97,73734.61,1.06,-0.05651,5e-05,6.77905]
[1780180786412,40.97,73730.69,1.06,-0.05668,5e-05,6.79435]
[1780180793510,40.96,73731.33,1.06,-0.05663,5e-05,6.79062]
[1780180799712,40.96,73733.16,1.06,-0.05652,5e-05,6.77963]
[1780180804541,40.95,73720.92,1.06,-0.05707,5e-05,6.83086]
[1780180806559,40.95,73703.2,1.06,-0.0579,5e-05,6.907]
[1780180811595,40.94,73702.76,1.06,-0.05789,5e-05,6.90637]
[1780180816627,40.94,73704.1,1.06,-0.0578,5e-05,6.89801]
[1780180821663,40.93,73707.1,1.06,-0.05764,5e-05,6.88261]
[1780180825690,40.93,73718.74,1.06,-0.05707,5e-05,6.83041]
[1780180830726,40.92,73718.26,1.06,-0.05707,5e-05,6.83054]
[1780180835761,40.92,73715.85,1.06,-0.05714,5e-05,6.83545]
[1780180840797,40.91,73717.54,1.06,-0.05703,5e-05,6.82601]
[1780180846164,40.91,73720.02,1.06,-0.0569,5e-05,6.81403]
[1780180851880,40.9,73722.96,1.06,-0.05673,5e-05,6.79812]
[1780180856913,40.9,73728.38,1.06,-0.05646,5e-05,6.77282]
[1780180860677,40.89,73728.28,1.06,-0.05646,5e-05,6.77252]
[1780180860732,40.89,73729.95,1.06,-0.05637,5e-05,6.76459]
[1780180862519,40.89,73729.95,1.06,-0.05637,5e-05,6.76459]
[1780180862599,40.89,73731.95,1.06,-0.05627,5e-05,6.75528]
[1780180866411,40.89,73730.0,1.06,-0.05635,5e-05,6.76299]
[1780180866497,40.89,73728.35,1.06,-0.05642,5e-05,6.76937]
[1780180872018,40.88,73728.79,1.06,-0.05638,5e-05,6.76522]
[1780180877054,40.88,73725.1,1.06,-0.05653,5e-05,6.77925]
[1780180882088,40.87,73723.49,1.06,-0.05658,5e-05,6.78416]
[1780180887124,40.87,73724.8,1.06,-0.0565,5e-05,6.77648]
[1780180892159,40.86,73725.82,1.06,-0.05641,5e-05,6.76676]
[1780180897193,40.86,73725.5,1.06,-0.0564,5e-05,6.76629]
[1780180902230,40.85,73733.66,1.06,-0.05601,5e-05,6.72951]
[1780180907267,40.85,73732.65,1.06,-0.05604,5e-05,6.73228]
[1780180912301,40.85,73734.98,1.06,-0.05591,5e-05,6.72069]
[1780180917340,40.84,73741.3,1.06,-0.05561,5e-05,6.69223]
[1780180922374,40.84,73744.08,1.06,-0.05547,5e-05,6.67912]
[1780180927410,40.84,73746.51,1.06,-0.05535,5e-05,6.66776]
[1780180932444,40.84,73741.46,1.06,-0.05557,5e-05,6.68834]
[1780180937480,40.83,73740.94,1.06,-0.05558,5e-05,6.68954]
[1780180942516,40.83,73736.05,1.06,-0.05579,5e-05,6.70943]
[1780180948559,40.83,73736.42,1.06,-0.05576,5e-05,6.70652]
[1780180959637,40.82,73736.0,1.06,-0.05573,5e-05,6.70285]
[1780180966684,40.82,73735.78,1.06,-0.05573,5e-05,6.70254]
[1780180971719,40.82,73736.58,1.06,-0.05569,5e-05,6.69822]
[1780180979775,40.81,73735.88,1.06,-0.0557,5e-05,6.69985]
[1780180984811,40.81,73735.98,1.06,-0.05569,5e-05,6.69855]
[1780180989845,40.81,73735.22,1.06,-0.05572,5e-05,6.70096]
[1780180994880,40.81,73735.24,1.06,-0.05571,5e-05,6.70001]
[1780180999915,40.8,73734.72,1.06,-0.05572,5e-05,6.70137]
[1780181004951,40.8,73734.71,1.06,-0.05571,5e-05,6.70056]
[1780181009986,40.8,73734.72,1.06,-0.0557,5e-05,6.69967]
[1780181016027,40.8,73734.91,1.06,-0.05566,5e-05,6.69447]
[1780181021284,40.8,73733.0,1.06,-0.05574,5e-05,6.70172]
[1780181031355,40.79,73731.62,1.06,-0.05578,5e-05,6.7061]
[1780181040196,40.79,73730.84,1.06,-0.05581,5e-05,6.70822]
[1780181045238,40.79,73724.53,1.06,-0.05609,5e-05,6.73437]
[1780181050267,40.78,73717.54,1.06,-0.0564,5e-05,6.7633]
[1780181055302,40.78,73709.92,1.06,-0.05674,5e-05,6.7948]
[1780181060337,40.78,73709.68,1.06,-0.05674,5e-05,6.79431]
[1780181066378,40.77,73709.49,1.06,-0.05673,5e-05,6.79334]
[1780181071659,40.77,73714.04,1.06,-0.05647,5e-05,6.76887]
[1780181074673,40.77,73714.04,1.06,-0.05647,5e-05,6.7686]
[1780181074775,40.77,73712.74,1.06,-0.05653,5e-05,6.77369]
[1780181076524,40.77,73712.74,1.06,-0.05652,5e-05,6.77342]
[1780181076594,40.77,73707.72,1.06,-0.05676,5e-05,6.79487]
[1780181079573,40.76,73707.24,1.06,-0.05677,5e-05,6.79634]
[1780181079620,40.76,73706.93,1.06,-0.05678,5e-05,6.79738]
[1780181085519,40.76,73706.86,1.06,-0.05677,5e-05,6.79586]
[1780181091540,40.76,73706.86,1.06,-0.05677,5e-05,6.79586]
[1780181094471,40.75,73704.51,1.06,-0.05685,5e-05,6.80361]
[1780181094581,40.75,73704.08,1.06,-0.05687,5e-05,6.80516]
[1780181099617,40.75,73704.22,1.06,-0.05685,5e-05,6.803]
[1780181104652,40.74,73703.9,1.06,-0.05684,5e-05,6.80286]
[1780181111938,40.74,73703.69,1.06,-0.05683,5e-05,6.80168]
[1780181118750,40.73,73702.8,1.06,-0.05685,5e-05,6.8035]
[1780181123787,40.73,73702.84,1.06,-0.05683,5e-05,6.80189]
[1780181132082,40.73,73703.18,1.06,-0.05677,5e-05,6.79472]
[1780181140908,40.72,73702.99,1.06,-0.05675,5e-05,6.79302]
[1780181147960,40.71,73702.37,1.06,-0.05676,5e-05,6.79374]
[1780181152995,40.71,73702.83,1.06,-0.05672,5e-05,6.79038]
[1780181158031,40.71,73702.83,1.06,-0.05671,5e-05,6.78907]
[1780181163066,40.7,73712.86,1.06,-0.05623,5e-05,6.74437]
[1780181168106,40.7,73720.92,1.06,-0.05584,5e-05,6.7088]
[1780181173144,40.7,73738.17,1.06,-0.05504,5e-05,6.63404]
[1780181178178,40.7,73742.02,1.06,-0.05486,5e-05,6.6175]
[1780181183217,40.7,73742.28,1.06,-0.05485,5e-05,6.61639]
[1780181189141,40.7,73742.62,1.06,-0.05483,5e-05,6.61497]
[1780181199293,40.7,73742.91,1.06,-0.0548,5e-05,6.61054]
[1780181204364,40.7,73742.55,1.06,-0.05482,5e-05,6.61235]
[1780181211412,40.7,73742.39,1.06,-0.05483,5e-05,6.61327]
[1780181219423,40.7,73742.48,1.06,-0.05482,5e-05,6.61296]
[1780181224508,40.7,73736.04,1.06,-0.05512,5e-05,6.64084]
[1780181230184,40.7,73737.79,1.06,-0.05504,5e-05,6.63337]
[1780181235584,40.7,73738.25,1.06,-0.05502,5e-05,6.63148]
[1780181240620,40.7,73737.44,1.06,-0.05506,5e-05,6.63499]
[1780181245655,40.7,73742.55,1.06,-0.05483,5e-05,6.61321]
[1780181250690,40.7,73747.9,1.06,-0.05459,5e-05,6.59065]
[1780181252940,40.71,73758.23,1.06,-0.05409,5e-05,6.54359]
[1780181263010,40.71,73757.8,1.06,-0.05413,5e-05,6.54679]
[1780181269821,40.71,73756.55,1.06,-0.05419,5e-05,6.55299]
[1780181274858,40.71,73756.54,1.06,-0.0542,5e-05,6.55363]
[1780181279894,40.71,73756.35,1.06,-0.05421,5e-05,6.55503]
[1780181284928,40.72,73756.57,1.06,-0.05421,5e-05,6.5547]
[1780181289962,40.72,73755.3,1.06,-0.05427,5e-05,6.56067]
[1780181294998,40.72,73755.74,1.06,-0.05426,5e-05,6.55934]
[1780181300038,40.72,73754.99,1.06,-0.0543,5e-05,6.56307]
[1780181305070,40.72,73754.84,1.06,-0.05431,5e-05,6.56424]
[1780181312117,40.72,73755.94,1.06,-0.05425,5e-05,6.55695]
[1780181318162,40.72,73757.16,1.06,-0.0542,5e-05,6.55242]
[1780181324205,40.73,73753.03,1.06,-0.05439,5e-05,6.57053]
[1780181329239,40.73,73751.68,1.06,-0.05446,5e-05,6.57671]
[1780181334312,40.73,73751.85,1.06,-0.05445,5e-05,6.57635]
[1780181335284,40.73,73752.04,1.06,-0.05445,5e-05,6.57573]
[1780181336150,40.73,73752.04,1.06,-0.05445,5e-05,6.57573]
[1780181336291,40.73,73752.09,1.06,-0.05444,5e-05,6.57561]
[1780181338154,40.73,73751.61,1.06,-0.05447,5e-05,6.57775]
[1780181338305,40.73,73751.33,1.06,-0.05448,5e-05,6.57903]
[1780181343573,40.73,73751.03,1.06,-0.0545,5e-05,6.58083]
[1780181350168,40.73,73750.94,1.06,-0.05451,5e-05,6.58155]
[1780181358445,40.73,73752.39,1.06,-0.05445,5e-05,6.57636]
[1780181363714,40.73,73752.07,1.06,-0.05447,5e-05,6.57819]
[1780181370160,40.74,73751.86,1.06,-0.05449,5e-05,6.57954]
[1780181375563,40.74,73757.87,1.06,-0.0542,5e-05,6.55141]
[1780181380599,40.74,73759.21,1.06,-0.05414,5e-05,6.54638]
[1780181386642,40.74,73759.34,1.06,-0.05414,5e-05,6.5466]
[1780181392684,40.74,73759.22,1.06,-0.05416,5e-05,6.54779]
[1780181397719,40.74,73759.46,1.06,-0.05415,5e-05,6.5473]
[1780181402754,40.75,73759.23,1.06,-0.05417,5e-05,6.54878]
[1780181407789,40.75,73752.92,1.06,-0.05446,5e-05,6.57593]
[1780181414067,40.75,73751.6,1.06,-0.05452,5e-05,6.58181]
[1780181420519,40.75,73751.41,1.06,-0.05453,5e-05,6.58285]
[1780181425914,40.75,73751.4,1.06,-0.05453,5e-05,6.58326]
[1780181431958,40.75,73751.03,1.06,-0.05453,5e-05,6.58178]
[1780181440017,40.75,73752.54,1.06,-0.05447,5e-05,6.5759]
[1780181445055,40.75,73751.62,1.06,-0.05451,5e-05,6.58013]
[1780181450470,40.75,73751.3,1.06,-0.05453,5e-05,6.58173]
[1780181451278,40.75,73751.48,1.06,-0.05452,5e-05,6.58102]
[1780181453280,40.75,73750.84,1.06,-0.05455,5e-05,6.58386]
[1780181459153,40.75,73750.47,1.06,-0.05457,5e-05,6.58586]
[1780181464420,40.75,73749.83,1.06,-0.05461,5e-05,6.58893]
[1780181471238,40.76,73749.61,1.06,-0.05462,5e-05,6.59039]
[1780181476274,40.76,73754.49,1.06,-0.0544,5e-05,6.57004]
[1780181481485,40.76,73754.4,1.06,-0.05441,5e-05,6.57085]
[1780181491378,40.76,73754.71,1.06,-0.05438,5e-05,6.56732]
[1780181496414,40.76,73755.16,1.06,-0.05437,5e-05,6.56593]
[1780181501449,40.76,73755.19,1.06,-0.05437,5e-05,6.56634]
[1780181506484,40.76,73757.48,1.06,-0.05428,5e-05,6.55718]
[1780181511524,40.77,73758.54,1.06,-0.05423,5e-05,6.55326]
[1780181516559,40.77,73763.37,1.06,-0.05402,5e-05,6.53341]
[1780181523046,40.77,73762.51,1.06,-0.05407,5e-05,6.53775]
[1780181528642,40.77,73754.83,1.06,-0.05443,5e-05,6.57128]
[1780181533677,40.77,73751.49,1.06,-0.05458,5e-05,6.58598]
[1780181538713,40.77,73751.05,1.06,-0.05461,5e-05,6.5883]
[1780181543748,40.77,73751.01,1.06,-0.05461,5e-05,6.58892]
[1780181551201,40.78,73751.03,1.06,-0.05462,5e-05,6.58923]
[1780181557846,40.78,73750.84,1.06,-0.05461,5e-05,6.58771]
[1780181562881,40.78,73754.32,1.06,-0.05446,5e-05,6.57355]
[1780181567916,40.78,73754.63,1.06,-0.05445,5e-05,6.5729]
[1780181572951,40.78,73754.67,1.06,-0.05446,5e-05,6.57339]
[1780181578993,40.78,73753.09,1.06,-0.05454,5e-05,6.58081]
[1780181585260,40.79,73752.14,1.06,-0.05459,5e-05,6.58554]
[1780181591417,40.79,73752.61,1.06,-0.05457,5e-05,6.58412]
[1780181600137,40.79,73752.94,1.06,-0.05457,5e-05,6.58388]
[1780181605404,40.79,73753.33,1.06,-0.05456,5e-05,6.58282]
[1780181612224,40.79,73753.87,1.06,-0.05452,5e-05,6.57796]
[1780181613694,40.79,73753.87,1.06,-0.05452,5e-05,6.57796]
[1780181614238,40.79,73754.14,1.06,-0.05451,5e-05,6.57705]
[1780181619272,40.8,73755.49,1.06,-0.05445,5e-05,6.57194]
[1780181625542,40.8,73755.73,1.06,-0.05445,5e-05,6.57171]
[1780181632361,40.8,73755.73,1.06,-0.05446,5e-05,6.57261]
[1780181637400,40.8,73755.33,1.06,-0.05448,5e-05,6.57495]
[1780181645682,40.8,73755.32,1.06,-0.0545,5e-05,6.57599]
[1780181653511,40.81,73755.28,1.06,-0.05451,5e-05,6.57714]
[1780181663583,40.81,73755.2,1.06,-0.05452,5e-05,6.57868]
[1780181670638,40.81,73754.72,1.06,-0.05455,5e-05,6.58154]
[1780181675680,40.81,73754.27,1.06,-0.05455,5e-05,6.58063]
[1780181680714,40.81,73754.01,1.06,-0.05457,5e-05,6.58226]
[1780181685963,40.82,73759.19,1.06,-0.05434,5e-05,6.56093]
[1780181691915,40.82,73759.97,1.06,-0.05432,5e-05,6.5583]
[1780181698842,40.82,73760.52,1.06,-0.0543,5e-05,6.55704]
[1780181703878,40.82,73761.89,1.06,-0.05425,5e-05,6.55192]
[1780181708912,40.82,73762.36,1.06,-0.05423,5e-05,6.55064]
[1780181714953,40.83,73762.39,1.06,-0.05424,5e-05,6.55138]
[1780181719988,40.83,73761.96,1.06,-0.05427,5e-05,6.5539]
[1780181725025,40.83,73762.14,1.06,-0.05427,5e-05,6.55384]
[1780181730060,40.83,73762.09,1.06,-0.05428,5e-05,6.55475]
[1780181735095,40.83,73762.2,1.06,-0.05425,5e-05,6.55163]
[1780181740131,40.83,73762.22,1.06,-0.05426,5e-05,6.55226]
[1780181745165,40.84,73760.99,1.06,-0.05432,5e-05,6.55815]
[1780181751207,40.84,73760.7,1.06,-0.05434,5e-05,6.56017]
[1780181756456,40.84,73760.59,1.06,-0.05436,5e-05,6.5613]
[1780181763292,40.84,73758.92,1.06,-0.05444,5e-05,6.5693]
[1780181768329,40.84,73759.05,1.06,-0.05444,5e-05,6.56938]
[1780181775377,40.85,73759.06,1.06,-0.05445,5e-05,6.57021]
[1780181783638,40.85,73752.83,1.06,-0.05474,5e-05,6.59712]
[1780181790495,40.85,73751.51,1.06,-0.05481,5e-05,6.60363]
[1780181796736,40.85,73751.31,1.06,-0.0548,5e-05,6.60155]
[1780181806807,40.85,73751.22,1.06,-0.05481,5e-05,6.60273]
[1780181812650,40.85,73750.83,1.06,-0.05483,5e-05,6.60488]
[1780181817686,40.85,73751.19,1.06,-0.05482,5e-05,6.60375]
[1780181822721,40.86,73753.05,1.06,-0.05474,5e-05,6.59669]
[1780181829769,40.86,73753.37,1.06,-0.05475,5e-05,6.5972]
[1780181837018,40.87,73754.16,1.06,-0.05474,5e-05,6.59624]
[1780181843868,40.87,73755.11,1.06,-0.0547,5e-05,6.59288]
[1780181848902,40.87,73755.46,1.06,-0.05469,5e-05,6.59166]
[1780181857158,40.87,73755.64,1.06,-0.05466,5e-05,6.58786]
[1780181865025,40.87,73757.05,1.06,-0.0546,5e-05,6.58204]
[1780181871057,40.87,73757.42,1.06,-0.05458,5e-05,6.58049]
[1780181877298,40.87,73757.58,1.06,-0.05457,5e-05,6.57978]
[1780181883140,40.87,73765.77,1.06,-0.0542,5e-05,6.54517]
[1780181888176,40.87,73767.56,1.06,-0.05412,5e-05,6.53779]
[1780181893211,40.87,73771.24,1.06,-0.05396,5e-05,6.52257]
[1780181898246,40.87,73781.38,1.06,-0.05351,4e-05,6.48031]
[1780181903281,40.88,73790.63,1.06,-0.05311,4e-05,6.44248]
[1780181908315,40.88,73792.09,1.06,-0.05306,4e-05,6.43751]
[1780181913351,40.88,73792.48,1.06,-0.05303,4e-05,6.43371]
[1780181919392,40.89,73793.97,1.06,-0.05298,4e-05,6.42897]
[1780181926441,40.89,73796.65,1.06,-0.05288,4e-05,6.41961]
[1780181930521,40.89,73797.41,1.06,-0.05285,4e-05,6.41723]
[1780181930593,40.89,73797.52,1.06,-0.05285,4e-05,6.41703]
[1780181934802,40.89,73797.69,1.06,-0.05285,4e-05,6.41712]
[1780181934896,40.9,73797.69,1.06,-0.05285,4e-05,6.41738]
[1780181940541,40.9,73798.2,1.06,-0.05285,4e-05,6.41682]
[1780181945574,40.9,73795.03,1.06,-0.053,4e-05,6.43131]
[1780181950610,40.9,73792.39,1.06,-0.05313,4e-05,6.44345]
[1780181955645,40.91,73793.03,1.06,-0.05311,4e-05,6.44182]
[1780181960682,40.91,73794.36,1.06,-0.05306,4e-05,6.43731]
[1780181965717,40.91,73794.38,1.06,-0.05307,4e-05,6.43828]
[1780181972832,40.91,73794.51,1.06,-0.05307,4e-05,6.43815]
[1780181978003,40.92,73788.11,1.06,-0.05335,4e-05,6.46352]
[1780181985008,40.92,73788.11,1.06,-0.05335,4e-05,6.46352]
[1780181985857,40.92,73789.1,1.06,-0.05332,4e-05,6.46061]
[1780181988927,40.92,73789.24,1.06,-0.05332,4e-05,6.46032]
[1780181989019,40.92,73789.4,1.06,-0.05331,4e-05,6.4598]
[1780181998151,40.93,73789.86,1.06,-0.0533,4e-05,6.45931]
[1780182003991,40.93,73794.55,1.06,-0.0531,4e-05,6.44043]
[1780182009027,40.93,73796.93,1.06,-0.05301,4e-05,6.43137]
[1780182015068,40.93,73797.04,1.06,-0.05301,4e-05,6.43208]
[1780182021108,40.94,73795.36,1.06,-0.0531,4e-05,6.44022]
[1780182028360,40.94,73789.33,1.06,-0.05338,4e-05,6.46681]
[1780182034200,40.94,73786.49,1.06,-0.05349,4e-05,6.47613]
[1780182039237,40.94,73785.99,1.06,-0.05352,4e-05,6.47887]
[1780182044271,40.94,73785.86,1.06,-0.05353,4e-05,6.48007]
[1780182049306,40.95,73786.0,1.06,-0.05354,4e-05,6.48018]
[1780182054358,40.95,73790.18,1.06,-0.05336,4e-05,6.46338]
[1780182059393,40.95,73792.12,1.06,-0.05328,4e-05,6.45607]
[1780182064428,40.95,73792.14,1.06,-0.05329,4e-05,6.45684]
[1780182071476,40.96,73792.62,1.06,-0.05328,4e-05,6.45602]
[1780182076786,40.96,73792.94,1.06,-0.05327,4e-05,6.45521]
[1780182083560,40.96,73792.89,1.06,-0.05329,4e-05,6.45699]
[1780182088879,40.96,73793.5,1.06,-0.05327,4e-05,6.45517]
[1780182098618,40.97,73798.17,1.06,-0.05305,4e-05,6.43398]
[1780182100792,40.97,73803.37,1.06,-0.05283,4e-05,6.41269]
[1780182102791,40.97,73804.9,1.06,-0.05276,4e-05,6.40678]
[1780182107416,40.97,73811.67,1.06,-0.05248,4e-05,6.37987]
[1780182107729,40.97,73817.1,1.06,-0.05224,4e-05,6.35766]
[1780182112765,40.98,73826.94,1.06,-0.05183,4e-05,6.31864]
[1780182117799,40.98,73827.78,1.06,-0.05181,4e-05,6.31704]
[1780182122152,40.98,73828.89,1.06,-0.05178,4e-05,6.31357]
[1780182122834,40.99,73831.67,1.06,-0.05167,4e-05,6.30286]
[1780182126862,40.99,73844.23,1.06,-0.05114,4e-05,6.25295]
[1780182129066,40.99,73858.67,1.06,-0.05053,4e-05,6.19484]
[1780182133479,41.0,73861.94,1.06,-0.05041,4e-05,6.18314]
[1780182134158,41.0,73860.57,1.06,-0.05048,4e-05,6.18988]
[1780182139954,41.01,73871.83,1.06,-0.05004,4e-05,6.14756]
[1780182144990,41.02,73874.81,1.06,-0.04995,4e-05,6.13885]
[1780182150032,41.03,73875.66,1.06,-0.04994,4e-05,6.13876]
[1780182156590,41.03,73875.49,1.06,-0.04993,4e-05,6.13684]
[1780182162110,41.05,73872.97,1.06,-0.05012,4e-05,6.15445]
[1780182167145,41.05,73873.78,1.06,-0.05012,4e-05,6.15449]
[1780182172182,41.06,73873.31,1.06,-0.05017,4e-05,6.15969]
[1780182177216,41.07,73876.24,1.06,-0.05008,4e-05,6.15112]
[1780182184265,41.08,73877.91,1.06,-0.05006,4e-05,6.14894]
[1780182190074,41.09,73880.82,1.06,-0.04996,4e-05,6.13977]
[1780182195145,41.1,73880.31,1.06,-0.05001,4e-05,6.14439]
[1780182200378,41.11,73882.85,1.06,-0.04996,4e-05,6.13977]
[1780182205413,41.12,73884.13,1.06,-0.04994,4e-05,6.13773]
[1780182210448,41.13,73888.89,1.06,-0.04977,4e-05,6.12171]
[1780182215482,41.13,73890.83,1.06,-0.0497,4e-05,6.11389]
[1780182228574,41.15,73887.98,1.06,-0.0499,4e-05,6.13358]
[1780182233608,41.16,73882.71,1.06,-0.05015,4e-05,6.15783]
[1780182239840,41.17,73873.2,1.06,-0.05059,4e-05,6.19963]
[1780182246703,41.18,73870.39,1.06,-0.05075,4e-05,6.21486]
[1780182251737,41.19,73888.45,1.06,-0.05001,4e-05,6.14461]
[1780182256772,41.2,73895.39,1.06,-0.04975,4e-05,6.12005]
[1780182261809,41.22,73897.56,1.06,-0.04976,4e-05,6.12114]
[1780182266845,41.23,73888.01,1.06,-0.0502,4e-05,6.16281]
[1780182271880,41.24,73885.65,1.06,-0.0503,4e-05,6.17215]
[1780182276916,41.24,73884.01,1.06,-0.0504,4e-05,6.18178]
[1780182282957,41.25,73886.65,1.06,-0.05033,4e-05,6.1747]
[1780182287992,41.26,73887.17,1.06,-0.05034,4e-05,6.17558]
[1780182293028,41.27,73885.96,1.06,-0.05042,4e-05,6.1834]
[1780182300264,41.28,73884.81,1.06,-0.05051,4e-05,6.19208]
[1780182306119,41.29,73884.47,1.06,-0.05056,4e-05,6.19688]
[1780182312162,41.3,73884.21,1.06,-0.0506,4e-05,6.20133]
[1780182317196,41.3,73882.89,1.06,-0.05069,4e-05,6.20948]
[1780182322232,41.31,73882.47,1.06,-0.05073,4e-05,6.21393]
[1780182327267,41.32,73882.11,1.06,-0.05078,4e-05,6.2181]
[1780182333308,41.32,73882.39,1.06,-0.05077,4e-05,6.2169]
[1780182338344,41.33,73882.49,1.06,-0.0508,4e-05,6.21919]
[1780182344386,41.34,73882.55,1.06,-0.05083,4e-05,6.22218]
[1780182349421,41.35,73883.14,1.06,-0.05083,4e-05,6.22247]
[1780182359493,41.36,73883.16,1.06,-0.05089,4e-05,6.22826]
[1780182364532,41.37,73883.26,1.06,-0.05091,4e-05,6.23051]
[1780182370756,41.38,73882.81,1.06,-0.05096,4e-05,6.23549]
[1780182376546,41.38,73882.81,1.06,-0.05097,4e-05,6.23601]
[1780182384671,41.39,73882.69,1.06,-0.05104,4e-05,6.24318]
[1780182390897,41.4,73882.65,1.06,-0.05108,4e-05,6.24636]
[1780182396759,41.41,73882.09,1.06,-0.05111,4e-05,6.2483]
[1780182400970,41.41,73863.04,1.06,-0.05194,4e-05,6.32762]
[1780182406831,41.42,73853.33,1.06,-0.05238,4e-05,6.3695]
[1780182411863,41.42,73854.9,1.06,-0.05233,4e-05,6.3645]
[1780182414883,41.43,73867.64,1.06,-0.05179,4e-05,6.31347]
[1780182419918,41.43,73873.66,1.06,-0.05155,4e-05,6.29092]
[1780182426967,41.44,73874.57,1.06,-0.05154,4e-05,6.29011]
[1780182432004,41.44,73883.08,1.06,-0.0512,4e-05,6.25763]
[1780182437038,41.45,73882.72,1.06,-0.05124,4e-05,6.26126]
[1780182443082,41.46,73877.78,1.06,-0.05148,4e-05,6.28375]
[1780182444088,41.46,73863.13,1.06,-0.05211,4e-05,6.3438]
[1780182449122,41.46,73857.58,1.06,-0.05236,4e-05,6.36788]
[1780182454158,41.46,73857.83,1.06,-0.05234,4e-05,6.36487]
[1780182459193,41.47,73857.91,1.06,-0.05235,4e-05,6.36593]
[1780182464228,41.47,73858.87,1.06,-0.05232,4e-05,6.36337]
[1780182471463,41.47,73858.8,1.06,-0.05235,4e-05,6.36568]
[1780182476327,41.48,73858.29,1.06,-0.05238,4e-05,6.36892]
[1780182476409,41.48,73858.3,1.06,-0.05238,4e-05,6.36917]
[1780182478220,41.48,73858.15,1.06,-0.05239,4e-05,6.37007]
[1780182478327,41.48,73857.48,1.06,-0.05243,4e-05,6.3731]
[1780182480329,41.48,73853.98,1.06,-0.05258,4e-05,6.38774]
[1780182480430,41.48,73851.86,1.06,-0.05268,4e-05,6.39671]
[1780182486384,41.48,73852.98,1.06,-0.05264,4e-05,6.39361]
[1780182491424,41.49,73853.56,1.06,-0.05263,4e-05,6.39252]
[1780182496453,41.49,73853.59,1.06,-0.05264,4e-05,6.39372]
[1780182501488,41.49,73853.94,1.06,-0.05264,4e-05,6.39362]
[1780182506525,41.5,73856.56,1.06,-0.05254,4e-05,6.38427]
[1780182511559,41.5,73855.01,1.06,-0.0526,4e-05,6.3887]
[1780182519615,41.51,73855.18,1.06,-0.05262,4e-05,6.39052]
[1780182524651,41.53,73851.96,1.06,-0.05287,4e-05,6.41416]
[1780182525599,41.53,73851.96,1.06,-0.05287,4e-05,6.41416]
[1780182531883,41.55,73849.28,1.06,-0.05306,4e-05,6.43277]
[1780182539754,41.55,73848.89,1.06,-0.05306,4e-05,6.4321]
[1780182545807,41.54,73848.95,1.06,-0.05304,4e-05,6.43014]
[1780182550874,41.54,73848.74,1.06,-0.05303,4e-05,6.42985]
[1780182556884,41.53,73838.22,1.06,-0.05347,4e-05,6.47087]
[1780182562100,41.51,73838.56,1.06,-0.05334,4e-05,6.45841]
[1780182567960,41.46,73824.2,1.06,-0.05378,4e-05,6.49982]
[1780182572997,41.46,73821.91,1.06,-0.05384,4e-05,6.50384]
[1780182578031,41.45,73817.08,1.06,-0.05403,4e-05,6.52178]
[1780182584074,41.44,73818.81,1.06,-0.05393,4e-05,6.51205]
[1780182589111,41.44,73825.46,1.06,-0.05361,4e-05,6.48251]
[1780182595150,41.43,73829.24,1.06,-0.05342,4e-05,6.46479]
[1780182602387,41.43,73827.52,1.06,-0.05347,4e-05,6.46945]
[1780182608241,41.42,73826.14,1.06,-0.05351,4e-05,6.47295]
[1780182613278,41.42,73827.84,1.06,-0.05342,4e-05,6.46404]
[1780182618311,41.41,73828.25,1.06,-0.05338,4e-05,6.46053]
[1780182623347,41.41,73829.11,1.06,-0.05332,4e-05,6.45515]
[1780182628384,41.4,73820.91,1.06,-0.05367,4e-05,6.48718]
[1780182633416,41.4,73810.18,1.06,-0.05409,4e-05,6.52631]
[1780182638453,41.39,73808.69,1.06,-0.05414,4e-05,6.5302]
[1780182643487,41.39,73805.04,1.06,-0.05428,4e-05,6.54311]
[1780182648523,41.38,73803.74,1.06,-0.05431,4e-05,6.54618]
[1780182653558,41.37,73801.97,1.06,-0.05436,4e-05,6.55122]
[1780182658577,41.37,73801.77,1.06,-0.05435,4e-05,6.55015]
[1780182664638,41.36,73797.3,1.06,-0.05452,4e-05,6.5655]
[1780182667660,41.36,73782.63,1.06,-0.05516,5e-05,6.62557]
[1780182672694,41.35,73783.76,1.06,-0.05508,5e-05,6.61789]
[1780182678737,41.34,73784.23,1.06,-0.05502,5e-05,6.61252]
[1780182683774,41.33,73786.14,1.06,-0.0549,5e-05,6.60117]
[1780182689815,41.33,73787.73,1.06,-0.0548,5e-05,6.5918]
[1780182694849,41.32,73777.73,1.06,-0.05519,5e-05,6.62713]
[1780182699884,41.31,73775.89,1.06,-0.05525,5e-05,6.63199]
[1780182704918,41.3,73768.9,1.06,-0.05553,5e-05,6.65854]
[1780182710960,41.29,73767.33,1.06,-0.05556,5e-05,6.66129]
[1780182720029,41.28,73768.31,1.06,-0.05546,5e-05,6.65124]
[1780182726067,41.27,73769.37,1.06,-0.05537,5e-05,6.64289]
[1780182731102,41.26,73771.22,1.06,-0.05525,5e-05,6.63188]
[1780182736136,41.25,73772.53,1.06,-0.05516,5e-05,6.6233]
[1780182741171,41.25,73771.09,1.06,-0.05519,5e-05,6.62634]
[1780182746207,41.24,73759.73,1.06,-0.05568,5e-05,6.67137]
[1780182751242,41.23,73762.37,1.06,-0.0555,5e-05,6.65343]
[1780182759298,41.22,73761.97,1.06,-0.05546,5e-05,6.65005]
[1780182764332,41.21,73753.92,1.06,-0.0558,5e-05,6.68097]
[1780182770378,41.2,73749.77,1.06,-0.05594,5e-05,6.69447]
[1780182776031,41.19,73749.3,1.06,-0.05594,5e-05,6.6937]
[1780182781452,41.18,73743.81,1.06,-0.05614,5e-05,6.71219]
[1780182786489,41.17,73744.69,1.06,-0.05606,5e-05,6.70487]
[1780182792532,41.16,73744.66,1.06,-0.05601,5e-05,6.70074]
[1780182797564,41.15,73743.01,1.06,-0.05605,5e-05,6.70422]
[1780182802599,41.14,73742.97,1.06,-0.05602,5e-05,6.70085]
[1780182812669,41.13,73742.53,1.06,-0.05594,5e-05,6.69226]
[1780182817706,41.12,73743.96,1.06,-0.05583,5e-05,6.6827]
[1780182822740,41.11,73744.61,1.06,-0.05577,5e-05,6.67652]
[1780182828699,41.1,73745.54,1.06,-0.0557,5e-05,6.66986]
[1780182833747,41.09,73749.65,1.06,-0.05547,5e-05,6.64842]
[1780182838855,41.08,73747.8,1.06,-0.05551,5e-05,6.65251]
[1780182843891,41.07,73748.13,1.06,-0.05546,5e-05,6.64795]
[1780182848926,41.07,73749.36,1.06,-0.05537,5e-05,6.63961]
[1780182854179,41.06,73746.74,1.06,-0.05546,5e-05,6.64713]
[1780182860007,41.05,73747.08,1.06,-0.05541,5e-05,6.64267]
[1780182865039,41.04,73741.2,1.06,-0.05565,5e-05,6.66467]
[1780182870800,41.04,73740.5,1.06,-0.05566,5e-05,6.66576]
[1780182870813,41.03,73739.06,1.06,-0.0557,5e-05,6.67002]
[1780182872662,41.03,73739.06,1.06,-0.05567,5e-05,6.66599]
[1780182872701,41.03,73738.65,1.06,-0.05568,5e-05,6.66711]
[1780182874679,41.03,73738.65,1.06,-0.05568,5e-05,6.66649]
[1780182874692,41.03,73738.09,1.06,-0.0557,5e-05,6.66826]
[1780182880146,41.02,73743.14,1.06,-0.05543,5e-05,6.64316]
[1780182885789,41.01,73742.96,1.06,-0.05541,5e-05,6.64163]
[1780182893233,41.0,73747.12,1.06,-0.05517,5e-05,6.61905]
[1780182898269,40.99,73745.91,1.06,-0.0552,5e-05,6.62151]
[1780182904531,40.99,73745.32,1.06,-0.05519,5e-05,6.62084]
[1780182910356,40.98,73746.36,1.06,-0.05511,5e-05,6.61325]
[1780182915390,40.97,73747.52,1.06,-0.05503,5e-05,6.60569]
[1780182920429,40.96,73739.47,1.06,-0.05537,5e-05,6.63707]
[1780182925480,40.96,73733.98,1.06,-0.05559,5e-05,6.65759]
[1780182930514,40.95,73732.46,1.06,-0.05563,5e-05,6.6611]
[1780182934186,40.95,73732.31,1.06,-0.0556,5e-05,6.65716]
[1780182934749,40.94,73730.73,1.06,-0.05566,5e-05,6.66274]
[1780182936093,40.94,73730.73,1.06,-0.05566,5e-05,6.66274]
[1780182936191,40.94,73730.73,1.06,-0.05565,5e-05,6.66215]
[1780182939336,40.94,73730.83,1.06,-0.05563,5e-05,6.65998]
[1780182939435,40.94,73731.38,1.06,-0.0556,5e-05,6.65706]
[1780182944818,40.93,73731.49,1.06,-0.05556,5e-05,6.65373]
[1780182950331,40.92,73736.14,1.06,-0.05532,5e-05,6.63108]
[1780182955690,40.92,73743.38,1.06,-0.05495,5e-05,6.59717]
[1780182960726,40.91,73743.88,1.06,-0.0549,5e-05,6.59265]
[1780182963746,40.91,73732.12,1.06,-0.05543,5e-05,6.64131]
[1780182968781,40.9,73731.02,1.06,-0.05545,5e-05,6.64326]
[1780182975028,40.89,73730.4,1.06,-0.05544,5e-05,6.64271]
[1780182981874,40.88,73729.13,1.06,-0.05546,5e-05,6.64449]
[1780182986948,40.88,73730.21,1.06,-0.05539,5e-05,6.63733]
[1780182993958,40.87,73732.78,1.06,-0.05521,5e-05,6.61956]
[1780182998994,40.86,73739.64,1.06,-0.05487,5e-05,6.58815]
[1780183004031,40.86,73739.22,1.06,-0.05487,5e-05,6.58786]
[1780183010081,40.85,73739.5,1.06,-0.05483,5e-05,6.58417]
[1780183015308,40.85,73738.55,1.06,-0.05485,5e-05,6.58614]
[1780183021148,40.84,73738.3,1.06,-0.05484,5e-05,6.58471]
[1780183026183,40.83,73739.33,1.06,-0.05477,5e-05,6.57828]
[1780183032226,40.83,73738.86,1.06,-0.05476,5e-05,6.57788]
[1780183037261,40.82,73739.89,1.06,-0.0547,5e-05,6.57152]
[1780183043302,40.82,73740.27,1.06,-0.05465,5e-05,6.56756]
[1780183048339,40.81,73741.97,1.06,-0.05456,5e-05,6.55839]
[1780183053373,40.81,73752.22,1.06,-0.05404,5e-05,6.50951]
[1780183058407,40.8,73755.87,1.06,-0.05386,5e-05,6.49253]
[1780183063442,40.8,73758.72,1.06,-0.05372,5e-05,6.47897]
[1780183066589,40.8,73758.45,1.06,-0.05372,5e-05,6.4795]
[1780183073513,40.79,73759.96,1.06,-0.05363,5e-05,6.47065]
[1780183078548,40.79,73771.09,1.06,-0.05311,4e-05,6.42243]
[1780183083586,40.79,73775.73,1.06,-0.0529,4e-05,6.40182]
[1780183089320,40.78,73776.0,1.06,-0.05287,4e-05,6.39987]
[1780183094660,40.78,73776.52,1.06,-0.05284,4e-05,6.39636]
[1780183100705,40.78,73776.69,1.06,-0.05282,4e-05,6.39457]
[1780183105944,40.78,73778.55,1.06,-0.05273,4e-05,6.38597]
[1780183111782,40.77,73785.12,1.06,-0.0524,4e-05,6.35394]
[1780183117824,40.77,73785.11,1.06,-0.05238,4e-05,6.35265]
[1780183122859,40.77,73783.9,1.06,-0.05243,4e-05,6.35714]
[1780183128901,40.77,73783.81,1.06,-0.05243,4e-05,6.35684]
[1780183136156,40.76,73783.73,1.06,-0.05243,4e-05,6.35644]
[1780183142031,40.76,73787.61,1.06,-0.05225,4e-05,6.33977]
[1780183148047,40.76,73788.26,1.06,-0.05221,4e-05,6.33643]
[1780183153080,40.76,73786.61,1.06,-0.05228,4e-05,6.34267]
[1780183153866,40.76,73786.61,1.06,-0.05228,4e-05,6.34267]
[1780183154086,40.76,73787.28,1.06,-0.05225,4e-05,6.33978]
[1780183157836,40.76,73786.55,1.06,-0.05228,4e-05,6.34234]
[1780183158114,40.76,73786.32,1.06,-0.05228,4e-05,6.34299]
[1780183165166,40.75,73784.34,1.06,-0.05235,4e-05,6.34906]
[1780183171206,40.75,73783.25,1.06,-0.05235,4e-05,6.34838]
[1780183176241,40.75,73781.43,1.06,-0.05242,4e-05,6.3551]
[1780183182283,40.74,73781.16,1.06,-0.05243,4e-05,6.35568]
[1780183187794,40.74,73776.0,1.06,-0.05265,4e-05,6.37666]
[1780183193361,40.74,73772.61,1.06,-0.05279,4e-05,6.39006]
[1780183198878,40.74,73772.88,1.06,-0.05278,4e-05,6.38836]
[1780183204439,40.74,73772.8,1.06,-0.05277,4e-05,6.38771]
[1780183208471,40.74,73746.93,1.06,-0.05393,5e-05,6.49611]
[1780183213508,40.73,73743.04,1.06,-0.05409,5e-05,6.51094]
[1780183218653,40.73,73738.02,1.06,-0.0543,5e-05,6.53089]
[1780183219228,40.73,73728.69,1.06,-0.05472,5e-05,6.57029]
[1780183220547,40.73,73728.69,1.06,-0.05472,5e-05,6.57029]
[1780183220642,40.73,73728.22,1.06,-0.05474,5e-05,6.57231]
[1780183223601,40.73,73728.22,1.06,-0.05474,5e-05,6.5719]
[1780183223680,40.73,73727.35,1.06,-0.05477,5e-05,6.57501]
[1780183229619,40.72,73740.29,1.06,-0.05416,5e-05,6.51775]
[1780183233064,40.72,73739.23,1.06,-0.05418,5e-05,6.51819]
[1780183238685,40.71,73738.49,1.06,-0.05418,5e-05,6.51893]
[1780183246962,40.71,73732.61,1.06,-0.05442,5e-05,6.54124]
[1780183252782,40.7,73728.12,1.06,-0.0546,5e-05,6.558]
[1780183257817,40.69,73726.82,1.06,-0.05464,5e-05,6.56149]
[1780183262852,40.69,73724.26,1.06,-0.05474,5e-05,6.57033]
[1780183267891,40.68,73724.18,1.06,-0.05472,5e-05,6.56865]
[1780183272927,40.68,73723.63,1.06,-0.05472,5e-05,6.56904]
[1780183277961,40.67,73723.61,1.06,-0.05471,5e-05,6.5672]
[1780183282999,40.67,73722.85,1.06,-0.05472,5e-05,6.56852]
[1780183288033,40.67,73721.65,1.06,-0.05476,5e-05,6.57174]
[1780183293067,40.66,73723.25,1.06,-0.05464,5e-05,6.55974]
[1780183298121,40.66,73723.79,1.06,-0.05459,5e-05,6.55574]
[1780183306182,40.65,73723.98,1.06,-0.05456,5e-05,6.55219]
[1780183310502,40.65,73723.94,1.06,-0.05455,5e-05,6.55134]
[1780183311220,40.65,73724.21,1.06,-0.05453,5e-05,6.5495]
[1780183314418,40.64,73726.42,1.06,-0.05442,5e-05,6.53904]
[1780183315246,40.64,73726.45,1.06,-0.05441,5e-05,6.53858]
[1780183320280,40.64,73720.85,1.06,-0.05465,5e-05,6.56084]
[1780183325315,40.63,73716.77,1.06,-0.05482,5e-05,6.57628]
[1780183330351,40.63,73717.48,1.06,-0.05476,5e-05,6.57122]
[1780183335386,40.62,73717.3,1.06,-0.05475,5e-05,6.56998]
[1780183340421,40.62,73717.85,1.06,-0.0547,5e-05,6.5656]
[1780183345459,40.61,73720.73,1.06,-0.05455,5e-05,6.55134]
[1780183351191,40.61,73722.52,1.06,-0.05445,5e-05,6.5422]
[1780183356538,40.6,73727.78,1.06,-0.05416,5e-05,6.51369]
[1780183361570,40.6,73728.72,1.06,-0.0541,5e-05,6.50809]
[1780183367828,40.59,73728.31,1.06,-0.05409,5e-05,6.5076]
[1780183373657,40.59,73736.28,1.06,-0.05371,5e-05,6.4718]
[1780183378689,40.58,73736.94,1.06,-0.05366,5e-05,6.46685]
[1780183383723,40.58,73738.53,1.06,-0.05357,5e-05,6.45825]
[1780183388762,40.58,73737.47,1.06,-0.0536,5e-05,6.46155]
[1780183393794,40.57,73739.36,1.06,-0.05351,5e-05,6.45236]
[1780183399836,40.57,73742.24,1.06,-0.05336,5e-05,6.43876]
[1780183404871,40.57,73744.33,1.06,-0.05325,5e-05,6.42875]
[1780183410913,40.56,73745.88,1.06,-0.05317,5e-05,6.42081]
[1780183415948,40.56,73748.41,1.06,-0.05302,4e-05,6.40564]
[1780183421992,40.56,73750.13,1.06,-0.05293,4e-05,6.3971]
[1780183428248,40.55,73750.95,1.06,-0.05288,4e-05,6.39238]
[1780183434079,40.55,73750.95,1.06,-0.05286,4e-05,6.39112]
[1780183445156,40.55,73752.69,1.06,-0.05276,4e-05,6.38152]
[1780183450189,40.54,73752.58,1.06,-0.05276,4e-05,6.38097]
[1780183456232,40.54,73751.32,1.06,-0.0528,4e-05,6.38505]
[1780183461266,40.54,73750.62,1.06,-0.05282,4e-05,6.38698]
[1780183466301,40.54,73751.01,1.06,-0.05279,4e-05,6.38434]
[1780183472343,40.53,73750.98,1.06,-0.05276,4e-05,6.37993]
[1780183478386,40.53,73751.08,1.06,-0.05274,4e-05,6.37838]
[1780183483891,40.53,73751.93,1.06,-0.0527,4e-05,6.37408]
[1780183489462,40.52,73753.5,1.06,-0.05261,4e-05,6.36623]
[1780183498089,40.52,73753.17,1.06,-0.05262,4e-05,6.36693]
[1780183503560,40.52,73752.94,1.06,-0.05261,4e-05,6.36622]
[1780183508595,40.52,73751.49,1.06,-0.05267,4e-05,6.37147]
[1780183515644,40.51,73751.95,1.06,-0.05264,4e-05,6.36833]
[1780183520679,40.51,73752.27,1.06,-0.05261,4e-05,6.36616]
[1780183526722,40.51,73752.44,1.06,-0.0526,4e-05,6.36451]
[1780183531756,40.51,73751.17,1.06,-0.05262,4e-05,6.36577]
[1780183536792,40.51,73750.94,1.06,-0.05262,4e-05,6.36596]
[1780183541826,40.5,73749.87,1.06,-0.05266,4e-05,6.3697]
[1780183547868,40.5,73750.7,1.06,-0.05262,4e-05,6.36526]
[1780183552904,40.5,73751.96,1.06,-0.05255,4e-05,6.35902]
[1780183556932,40.5,73765.11,1.06,-0.05195,4e-05,6.30288]
[1780183562023,40.5,73776.25,1.06,-0.05146,4e-05,6.2562]
[1780183568008,40.5,73775.24,1.06,-0.05151,4e-05,6.26054]
[1780183574054,40.5,73775.3,1.06,-0.05151,4e-05,6.26051]
[1780183579304,40.5,73775.29,1.06,-0.05151,4e-05,6.26075]
[1780183585131,40.5,73775.21,1.06,-0.05151,4e-05,6.26133]
[1780183590166,40.5,73776.71,1.06,-0.05145,4e-05,6.25538]
[1780183595202,40.5,73776.38,1.06,-0.05144,4e-05,6.25374]
[1780183603257,40.5,73775.97,1.06,-0.05147,4e-05,6.25593]
[1780183608292,40.5,73775.38,1.06,-0.0515,4e-05,6.25869]
[1780183613327,40.5,73774.43,1.06,-0.05154,4e-05,6.26292]
[1780183618361,40.5,73775.11,1.06,-0.05151,4e-05,6.26038]
[1780183623396,40.5,73777.51,1.06,-0.05141,4e-05,6.25072]
[1780183628431,40.5,73776.73,1.06,-0.05145,4e-05,6.25434]
[1780183633467,40.51,73776.34,1.06,-0.05147,4e-05,6.25631]
[1780183639726,40.51,73775.8,1.06,-0.0515,4e-05,6.25898]
[1780183645551,40.51,73775.47,1.06,-0.05152,4e-05,6.26076]
[1780183650587,40.51,73776.32,1.06,-0.05148,4e-05,6.25756]
[1780183659650,40.51,73775.47,1.06,-0.0515,4e-05,6.25844]
[1780183665693,40.51,73775.8,1.06,-0.05149,4e-05,6.2575]
[1780183677778,40.51,73775.82,1.06,-0.0515,4e-05,6.25832]
[1780183682813,40.51,73774.97,1.06,-0.05154,4e-05,6.26221]
[1780183687847,40.52,73774.86,1.06,-0.05155,4e-05,6.26301]
[1780183693890,40.52,73774.64,1.06,-0.05157,4e-05,6.26436]
[1780183698924,40.52,73770.91,1.06,-0.05173,4e-05,6.28027]
[1780183703960,40.52,73767.81,1.06,-0.05187,4e-05,6.2934]
[1780183708995,40.52,73768.66,1.06,-0.05184,4e-05,6.29002]
[1780183714033,40.52,73769.06,1.06,-0.0518,4e-05,6.28521]
[1780183719066,40.52,73769.38,1.06,-0.05178,4e-05,6.2841]
[1780183726328,40.52,73769.73,1.06,-0.05177,4e-05,6.28302]
[1780183733165,40.52,73769.84,1.06,-0.05177,4e-05,6.28294]
[1780183738199,40.52,73774.25,1.06,-0.05158,4e-05,6.26492]
[1780183743235,40.52,73777.09,1.06,-0.05146,4e-05,6.2537]
[1780183748269,40.53,73776.55,1.06,-0.05149,4e-05,6.25657]
[1780183753306,40.53,73774.4,1.06,-0.05159,4e-05,6.26612]
[1780183758339,40.53,73767.05,1.06,-0.05192,4e-05,6.29718]
[1780183763379,40.53,73765.63,1.06,-0.05199,4e-05,6.30346]
[1780183769446,40.53,73764.41,1.06,-0.05204,4e-05,6.30879]
[1780183776467,40.53,73760.72,1.06,-0.05219,4e-05,6.32134]
[1780183783635,40.53,73760.05,1.06,-0.05222,4e-05,6.32423]
[1780183789560,40.53,73763.86,1.06,-0.05205,4e-05,6.3088]
[1780183791814,40.53,73742.74,1.06,-0.053,5e-05,6.39768]
[1780183792248,40.53,73742.74,1.06,-0.053,5e-05,6.39768]
[1780183792586,40.53,73742.01,1.06,-0.05303,5e-05,6.40068]
[1780183796943,40.53,73741.24,1.06,-0.05307,5e-05,6.40403]
[1780183797837,40.53,73746.47,1.06,-0.05283,4e-05,6.38189]
[1780183798272,40.53,73746.47,1.06,-0.05283,4e-05,6.38189]
[1780183798627,40.53,73745.72,1.06,-0.05286,4e-05,6.38499]
[1780183803663,40.53,73744.4,1.06,-0.05292,4e-05,6.39021]
[1780183808698,40.53,73741.61,1.06,-0.05304,5e-05,6.40145]
[1780183813733,40.53,73732.53,1.06,-0.05344,5e-05,6.43913]
[1780183818768,40.52,73722.01,1.06,-0.05391,5e-05,6.48274]
[1780183823803,40.52,73721.4,1.06,-0.05392,5e-05,6.48403]
[1780183827832,40.52,73733.25,1.06,-0.05338,5e-05,6.43284]
[1780183832865,40.52,73732.29,1.06,-0.05338,5e-05,6.43265]
[1780183837900,40.52,73732.38,1.06,-0.05337,5e-05,6.43137]
[1780183841838,40.51,73732.21,1.06,-0.05337,5e-05,6.43154]
[1780183846965,40.51,73741.33,1.06,-0.05295,5e-05,6.39205]
[1780183854014,40.51,73743.56,1.06,-0.05284,4e-05,6.38175]
[1780183859052,40.51,73746.73,1.06,-0.05269,4e-05,6.36778]
[1780183865744,40.51,73746.68,1.06,-0.05269,4e-05,6.36755]
[1780183871857,40.5,73747.22,1.06,-0.05266,4e-05,6.36456]
[1780183876092,40.5,73747.76,1.06,-0.05263,4e-05,6.36184]
[1780183876171,40.5,73741.39,1.06,-0.05292,4e-05,6.38861]
[1780183880425,40.5,73733.33,1.06,-0.05327,5e-05,6.4222]
[1780183880525,40.5,73729.74,1.06,-0.05343,5e-05,6.43704]
[1780183881485,40.5,73729.74,1.06,-0.05343,5e-05,6.43704]
[1780183881586,40.5,73729.04,1.06,-0.05346,5e-05,6.4398]
[1780183885482,40.5,73728.85,1.06,-0.05347,5e-05,6.44039]
[1780183885583,40.5,73728.49,1.06,-0.05348,5e-05,6.44129]
[1780183889965,40.5,73727.95,1.06,-0.0535,5e-05,6.44294]
[1780183890269,40.5,73727.39,1.06,-0.05352,5e-05,6.44511]
[1780183892842,40.5,73727.65,1.06,-0.05348,5e-05,6.44023]
[1780183892860,40.5,73727.65,1.06,-0.05348,5e-05,6.44004]
[1780183898247,40.49,73727.09,1.06,-0.05349,5e-05,6.44149]
[1780183904367,40.49,73725.24,1.06,-0.05356,5e-05,6.44804]
[1780183913125,40.49,73725.18,1.06,-0.05356,5e-05,6.44755]
[1780183913224,40.49,73724.53,1.06,-0.05358,5e-05,6.44956]
[1780183918690,40.48,73725.47,1.06,-0.05352,5e-05,6.44441]
[1780183919710,40.48,73725.47,1.06,-0.05352,5e-05,6.44441]
[1780183919734,40.48,73725.44,1.06,-0.05352,5e-05,6.44435]
[1780183925517,40.48,73724.79,1.06,-0.05354,5e-05,6.44597]
[1780183930552,40.48,73724.68,1.06,-0.05354,5e-05,6.44547]
[1780183935588,40.47,73719.76,1.06,-0.05375,5e-05,6.46529]
[1780183940623,40.47,73714.24,1.06,-0.05399,5e-05,6.48749]
[1780183948900,40.47,73716.77,1.06,-0.05385,5e-05,6.47468]
[1780183954721,40.46,73716.44,1.06,-0.05382,5e-05,6.47131]
[1780183960090,40.46,73716.86,1.06,-0.0538,5e-05,6.46864]
[1780183965799,40.46,73716.7,1.06,-0.05379,5e-05,6.46785]
[1780183970835,40.46,73720.32,1.06,-0.05361,5e-05,6.45155]
[1780183975869,40.45,73721.25,1.06,-0.05356,5e-05,6.44675]
[1780183980905,40.45,73720.62,1.06,-0.05358,5e-05,6.44859]
[1780183985939,40.45,73717.68,1.06,-0.05371,5e-05,6.46021]
[1780183991984,40.45,73717.02,1.06,-0.05372,5e-05,6.46185]
[1780183997017,40.44,73713.88,1.06,-0.05386,5e-05,6.47427]
[1780183998772,40.44,73713.96,1.06,-0.05385,5e-05,6.47372]
[1780184003040,40.44,73713.41,1.06,-0.05387,5e-05,6.47524]
[1780184009107,40.44,73709.09,1.06,-0.05405,5e-05,6.4921]
[1780184014142,40.43,73711.94,1.06,-0.05388,5e-05,6.47548]
[1780184019393,40.43,73712.82,1.06,-0.05383,5e-05,6.47075]
[1780184026227,40.43,73713.65,1.06,-0.05378,5e-05,6.46591]
[1780184032016,40.43,73713.86,1.06,-0.05376,5e-05,6.4643]
[1780184037313,40.42,73715.97,1.06,-0.05365,5e-05,6.45412]
[1780184042348,40.42,73716.35,1.06,-0.05363,5e-05,6.45173]
[1780184048391,40.42,73716.63,1.06,-0.05361,5e-05,6.44963]
[1780184053425,40.42,73716.72,1.06,-0.0536,5e-05,6.4485]
[1780184059673,40.42,73716.79,1.06,-0.05358,5e-05,6.44718]
[1780184067522,40.41,73716.63,1.06,-0.05358,5e-05,6.44671]
[1780184072557,40.41,73716.68,1.06,-0.05354,5e-05,6.44245]
[1780184079814,40.41,73716.58,1.06,-0.05354,5e-05,6.44198]
[1780184085648,40.41,73716.73,1.06,-0.05352,5e-05,6.44059]
[1780184092387,40.41,73716.95,1.06,-0.05351,5e-05,6.43919]
[1780184099953,40.4,73715.88,1.06,-0.05354,5e-05,6.44255]
[1780184103775,40.4,73703.88,1.06,-0.05409,5e-05,6.49313]
[1780184110029,40.4,73703.75,1.06,-0.05408,5e-05,6.49247]
[1780184118883,40.39,73704.01,1.06,-0.05405,5e-05,6.48945]
[1780184128952,40.39,73703.63,1.06,-0.05404,5e-05,6.48907]
[1780184136001,40.39,73703.26,1.06,-0.05402,5e-05,6.48593]
[1780184147075,40.38,73703.03,1.06,-0.05401,5e-05,6.48502]
[1780184158157,40.38,73702.96,1.06,-0.054,5e-05,6.48356]
[1780184166211,40.37,73702.14,1.06,-0.05402,5e-05,6.48585]
[1780184171245,40.37,73702.0,1.06,-0.05402,5e-05,6.48575]
[1780184177288,40.37,73700.37,1.06,-0.05409,5e-05,6.49185]
[1780184182323,40.37,73688.72,1.06,-0.05461,5e-05,6.54085]
[1780184189371,40.36,73686.9,1.06,-0.05468,5e-05,6.54703]
[1780184194656,40.36,73684.8,1.06,-0.05474,5e-05,6.55169]
[1780184197441,40.36,73704.84,1.06,-0.05381,5e-05,6.46488]
[1780184203483,40.36,73706.63,1.06,-0.05372,5e-05,6.45646]
[1780184209527,40.35,73708.92,1.06,-0.0536,5e-05,6.44587]
[1780184214560,40.35,73709.69,1.06,-0.05356,5e-05,6.44187]
[1780184219594,40.35,73706.49,1.06,-0.0537,5e-05,6.45474]
[1780184225637,40.35,73706.8,1.06,-0.05367,5e-05,6.45232]
[1780184230876,40.35,73704.5,1.06,-0.05377,5e-05,6.46095]
[1780184238730,40.34,73702.72,1.06,-0.05383,5e-05,6.46688]
[1780184243791,40.34,73703.18,1.06,-0.0538,5e-05,6.46392]
[1780184251016,40.34,73702.83,1.06,-0.05378,5e-05,6.46077]
[1780184256881,40.33,73702.83,1.06,-0.05377,5e-05,6.45972]
[1780184262924,40.33,73697.94,1.06,-0.05398,5e-05,6.47947]
[1780184267960,40.33,73693.56,1.06,-0.05417,5e-05,6.49719]
[1780184272995,40.33,73693.41,1.06,-0.05416,5e-05,6.49674]
[1780184281226,40.32,73690.6,1.06,-0.05428,5e-05,6.5071]
[1780184291297,40.32,73688.58,1.06,-0.05435,5e-05,6.51374]
[1780184297165,40.31,73690.31,1.06,-0.05426,5e-05,6.50511]
[1780184302200,40.31,73690.51,1.06,-0.05424,5e-05,6.50327]
[1780184308243,40.31,73692.06,1.06,-0.05415,5e-05,6.49545]
[1780184313280,40.31,73692.95,1.06,-0.05407,5e-05,6.48728]
[1780184320327,40.3,73691.68,1.06,-0.05412,5e-05,6.4914]
[1780184325365,40.3,73688.68,1.06,-0.05425,5e-05,6.50332]
[1780184330399,40.3,73687.1,1.06,-0.05431,5e-05,6.50911]
[1780184335434,40.29,73685.32,1.06,-0.05438,5e-05,6.51573]
[1780184340470,40.29,73685.5,1.06,-0.05436,5e-05,6.51392]
[1780184346264,40.29,73688.67,1.06,-0.05421,5e-05,6.50002]
[1780184351724,40.29,73686.82,1.06,-0.0543,5e-05,6.50809]
[1780184358600,40.29,73683.87,1.06,-0.05442,5e-05,6.51944]
[1780184363634,40.29,73681.88,1.06,-0.05452,5e-05,6.52841]
[1780184368669,40.29,73682.01,1.06,-0.05452,5e-05,6.52869]
[1780184373705,40.29,73683.19,1.06,-0.05443,5e-05,6.51919]
[1780184380753,40.29,73683.06,1.06,-0.05442,5e-05,6.51839]
[1780184385789,40.28,73682.76,1.06,-0.05443,5e-05,6.51875]
[1780184390825,40.28,73675.51,1.06,-0.05476,5e-05,6.5496]
[1780184395860,40.28,73676.59,1.06,-0.0547,5e-05,6.54426]
[1780184400894,40.28,73687.12,1.06,-0.0542,5e-05,6.49797]
[1780184405928,40.28,73692.38,1.06,-0.05395,5e-05,6.47468]
[1780184410963,40.28,73694.85,1.06,-0.05383,5e-05,6.46345]
[1780184415999,40.27,73693.99,1.06,-0.05387,5e-05,6.46651]
[1780184421035,40.27,73695.8,1.06,-0.05378,5e-05,6.45819]
[1780184429093,40.27,73696.59,1.06,-0.05373,5e-05,6.45396]
[1780184435133,40.27,73697.63,1.06,-0.05365,5e-05,6.44556]
[1780184441176,40.27,73698.06,1.06,-0.05363,5e-05,6.44317]
[1780184446210,40.27,73698.69,1.06,-0.05359,5e-05,6.44005]
[1780184451246,40.27,73699.34,1.06,-0.05356,5e-05,6.43685]
[1780184456280,40.26,73699.79,1.06,-0.05353,5e-05,6.43452]
[1780184462543,40.26,73699.87,1.06,-0.05353,5e-05,6.43369]
[1780184468185,40.26,73699.87,1.06,-0.05352,5e-05,6.43337]
[1780184473400,40.26,73702.61,1.06,-0.05339,5e-05,6.42117]
[1780184478435,40.26,73704.44,1.06,-0.0533,5e-05,6.41307]
[1780184488504,40.26,73706.39,1.06,-0.05321,5e-05,6.40422]
[1780184493539,40.26,73706.66,1.06,-0.05317,5e-05,6.39942]
[1780184498574,40.26,73707.6,1.06,-0.05312,5e-05,6.39516]
[1780184500589,40.26,73719.38,1.06,-0.05259,5e-05,6.34512]
[1780184505623,40.26,73719.56,1.06,-0.05258,5e-05,6.34447]
[1780184511665,40.26,73719.46,1.06,-0.05259,5e-05,6.34492]
[1780184516700,40.26,73719.92,1.06,-0.05257,5e-05,6.3429]
[1780184522964,40.26,73717.68,1.06,-0.05267,5e-05,6.35223]
[1780184528784,40.26,73712.16,1.06,-0.05291,5e-05,6.37541]
[1780184534827,40.26,73710.56,1.06,-0.05298,5e-05,6.38164]
[1780184541875,40.25,73710.84,1.06,-0.05296,5e-05,6.37978]
[1780184546910,40.25,73710.39,1.06,-0.05298,5e-05,6.38122]
[1780184551932,40.25,73710.1,1.06,-0.05298,5e-05,6.38203]
[1780184557988,40.25,73709.97,1.06,-0.05296,5e-05,6.37834]
[1780184563247,40.25,73711.11,1.06,-0.0529,5e-05,6.37297]
[1780184571078,40.25,73711.52,1.06,-0.05287,5e-05,6.3704]
[1780184576114,40.24,73712.13,1.06,-0.05284,5e-05,6.36727]
[1780184581149,40.24,73711.92,1.06,-0.05284,5e-05,6.36758]
[1780184593459,40.24,73712.26,1.06,-0.05281,5e-05,6.36481]
[1780184598635,40.24,73712.28,1.06,-0.05281,5e-05,6.36444]
[1780184605789,40.24,73712.37,1.06,-0.0528,5e-05,6.36345]
[1780184613599,40.24,73708.26,1.06,-0.05295,5e-05,6.37682]
[1780184619417,40.24,73708.26,1.06,-0.05295,5e-05,6.37649]
[1780184624450,40.23,73707.03,1.06,-0.053,5e-05,6.38147]
[1780184631501,40.23,73706.91,1.06,-0.053,5e-05,6.38164]
[1780184636535,40.23,73704.94,1.06,-0.05309,5e-05,6.38975]
[1780184641570,40.23,73702.11,1.06,-0.05321,5e-05,6.40147]
[1780184646608,40.23,73701.64,1.06,-0.05323,5e-05,6.40313]
[1780184651641,40.23,73700.92,1.06,-0.05326,5e-05,6.4059]
[1780184656697,40.23,73700.36,1.06,-0.05329,5e-05,6.40808]
[1780184662717,40.23,73700.25,1.06,-0.05329,5e-05,6.40823]
[1780184672787,40.23,73700.67,1.06,-0.05324,5e-05,6.40269]
[1780184677822,40.23,73700.93,1.06,-0.05323,5e-05,6.40142]
[1780184682857,40.23,73700.52,1.06,-0.05324,5e-05,6.403]
[1780184687895,40.23,73699.82,1.06,-0.05327,5e-05,6.40579]
[1780184692930,40.23,73692.34,1.06,-0.05361,5e-05,6.43748]
[1780184697965,40.23,73691.36,1.06,-0.05365,5e-05,6.44125]
[1780184702999,40.22,73704.81,1.06,-0.05303,5e-05,6.38337]
[1780184708236,40.22,73703.38,1.06,-0.0531,5e-05,6.38938]
[1780184714342,40.22,73704.48,1.06,-0.05304,5e-05,6.38447]
[1780184721131,40.22,73706.46,1.06,-0.05295,5e-05,6.37592]
[1780184726164,40.22,73713.4,1.06,-0.05264,5e-05,6.34643]
[1780184731201,40.22,73713.56,1.06,-0.05261,5e-05,6.34249]
[1780184736236,40.22,73713.37,1.06,-0.05262,5e-05,6.34341]
[1780184741270,40.22,73718.45,1.06,-0.05239,5e-05,6.32221]
[1780184746315,40.22,73717.0,1.06,-0.05246,5e-05,6.32861]
[1780184754622,40.23,73714.05,1.06,-0.0526,5e-05,6.34149]
[1780184760411,40.23,73713.16,1.06,-0.05264,5e-05,6.3455]
[1780184765447,40.23,73710.05,1.06,-0.05278,5e-05,6.35882]
[1780184770482,40.23,73711.97,1.06,-0.05269,5e-05,6.35074]
[1780184775516,40.23,73713.22,1.06,-0.05264,5e-05,6.34552]
[1780184784839,40.23,73714.53,1.06,-0.05258,5e-05,6.34011]
[1780184790621,40.23,73714.73,1.06,-0.05257,5e-05,6.33935]
[1780184795656,40.23,73713.88,1.06,-0.05259,5e-05,6.3397]
[1780184800691,40.23,73713.49,1.06,-0.05261,5e-05,6.34149]
[1780184805728,40.23,73713.2,1.06,-0.05262,5e-05,6.34291]
[1780184811770,40.23,73716.28,1.06,-0.05249,5e-05,6.33026]
[1780184816804,40.23,73715.25,1.06,-0.05254,5e-05,6.33499]
[1780184821839,40.23,73718.14,1.06,-0.05241,5e-05,6.32317]
[1780184826875,40.23,73717.93,1.06,-0.05242,5e-05,6.32452]
[1780184832918,40.23,73717.93,1.06,-0.05243,5e-05,6.32506]
[1780184838958,40.24,73717.95,1.06,-0.05244,5e-05,6.32552]
[1780184843993,40.24,73717.18,1.06,-0.05247,5e-05,6.32924]
[1780184849028,40.24,73716.71,1.06,-0.0525,5e-05,6.3317]
[1780184854064,40.24,73716.39,1.06,-0.05249,5e-05,6.33012]
[1780184860106,40.24,73715.66,1.06,-0.05253,5e-05,6.33373]
[1780184865674,40.24,73714.8,1.06,-0.05257,5e-05,6.33754]
[1780184872189,40.24,73715.33,1.06,-0.05256,5e-05,6.33609]
[1780184878233,40.24,73714.94,1.06,-0.05258,5e-05,6.33819]
[1780184883271,40.24,73717.2,1.06,-0.05248,5e-05,6.32899]
[1780184888303,40.25,73716.31,1.06,-0.05253,5e-05,6.3332]
[1780184893337,40.25,73716.83,1.06,-0.05251,5e-05,6.33139]
[1780184898373,40.25,73717.41,1.06,-0.05249,5e-05,6.32941]
[1780184903407,40.25,73718.2,1.06,-0.05245,5e-05,6.32648]
[1780184907207,40.25,73717.99,1.06,-0.05247,5e-05,6.32761]
[1780184907435,40.25,73718.29,1.06,-0.05245,5e-05,6.32634]
[1780184908442,40.25,73732.55,1.06,-0.05181,4e-05,6.26628]
[1780184911020,40.25,73735.48,1.06,-0.05169,4e-05,6.25433]
[1780184911530,40.25,73737.28,1.06,-0.05158,4e-05,6.24339]
[1780184917507,40.25,73737.95,1.06,-0.05156,4e-05,6.24088]
[1780184922540,40.25,73730.85,1.06,-0.05187,4e-05,6.27071]
[1780184927576,40.25,73729.37,1.06,-0.05195,4e-05,6.27761]
[1780184932612,40.25,73729.06,1.06,-0.05197,4e-05,6.27958]
[1780184937647,40.26,73728.54,1.06,-0.05199,4e-05,6.28206]
[1780184942681,40.26,73736.71,1.06,-0.05163,4e-05,6.24815]
[1780184947717,40.26,73737.73,1.06,-0.05159,4e-05,6.24427]
[1780184952751,40.26,73737.06,1.06,-0.05162,4e-05,6.24703]
[1780184957787,40.26,73737.91,1.06,-0.05159,4e-05,6.24386]
[1780184966133,40.26,73737.32,1.06,-0.05162,4e-05,6.24751]
[1780184976301,40.26,73737.73,1.06,-0.05162,4e-05,6.24676]
[1780184982961,40.27,73741.02,1.06,-0.05147,4e-05,6.23191]
[1780184987998,40.27,73740.79,1.06,-0.05149,4e-05,6.23381]
[1780184994041,40.27,73740.66,1.06,-0.05151,4e-05,6.23543]
[1780185002096,40.28,73740.81,1.06,-0.05151,4e-05,6.23624]
[1780185008139,40.28,73740.58,1.06,-0.05154,4e-05,6.23829]
[1780185013174,40.28,73736.95,1.06,-0.05171,4e-05,6.25441]
[1780185018209,40.28,73737.16,1.06,-0.05171,4e-05,6.25435]
[1780185024250,40.29,73733.24,1.06,-0.05189,4e-05,6.27164]
[1780185031302,40.29,73733.17,1.06,-0.05188,4e-05,6.26953]
[1780185036514,40.29,73732.28,1.06,-0.05192,4e-05,6.27381]
[1780185045399,40.29,73734.65,1.06,-0.05183,4e-05,6.26534]
[1780185051441,40.3,73735.9,1.06,-0.05179,4e-05,6.26103]
[1780185056535,40.3,73736.11,1.06,-0.05178,4e-05,6.26047]
[1780185062520,40.3,73734.59,1.06,-0.05186,4e-05,6.26831]
[1780185067562,40.3,73733.53,1.06,-0.05192,4e-05,6.27369]
[1780185076915,40.31,73732.73,1.06,-0.05197,4e-05,6.27839]
[1780185082666,40.31,73733.81,1.06,-0.05193,4e-05,6.27483]
[1780185087701,40.31,73733.35,1.06,-0.05196,4e-05,6.27762]
[1780185095760,40.31,73733.2,1.06,-0.05196,4e-05,6.27626]
[1780185102809,40.32,73735.21,1.06,-0.05188,4e-05,6.26907]
[1780185107843,40.32,73735.59,1.06,-0.05187,4e-05,6.26834]
[1780185112879,40.32,73737.37,1.06,-0.0518,4e-05,6.26167]
[1780185117916,40.32,73737.34,1.06,-0.05181,4e-05,6.26257]
[1780185123958,40.33,73736.48,1.06,-0.05186,4e-05,6.26712]
[1780185133020,40.33,73736.38,1.06,-0.05188,4e-05,6.26893]
[1780185138056,40.33,73735.42,1.06,-0.05193,4e-05,6.27373]
[1780185143090,40.33,73734.44,1.06,-0.05198,4e-05,6.27859]
[1780185152155,40.34,73734.35,1.06,-0.05197,4e-05,6.2769]
[1780185157188,40.34,73736.4,1.06,-0.05189,4e-05,6.26902]
[1780185162224,40.34,73726.99,1.06,-0.05232,4e-05,6.30929]
[1780185167258,40.34,73725.35,1.06,-0.05239,4e-05,6.31661]
[1780185172293,40.34,73724.24,1.06,-0.05245,5e-05,6.32167]
[1780185177328,40.34,73733.37,1.06,-0.05204,4e-05,6.28372]
[1780185182368,40.34,73744.37,1.06,-0.05156,4e-05,6.23841]
[1780185187697,40.35,73743.9,1.06,-0.05159,4e-05,6.24136]
[1780185193441,40.35,73740.86,1.06,-0.05174,4e-05,6.25479]
[1780185204515,40.35,73741.78,1.06,-0.05171,4e-05,6.25199]
[1780185210560,40.35,73743.04,1.06,-0.05165,4e-05,6.24717]
[1780185215596,40.35,73738.94,1.06,-0.05182,4e-05,6.26136]
[1780185220631,40.35,73737.42,1.06,-0.05189,4e-05,6.26795]
[1780185225670,40.35,73736.9,1.06,-0.05191,4e-05,6.27036]
[1780185230701,40.36,73736.02,1.06,-0.05195,4e-05,6.27422]
[1780185235735,40.36,73735.66,1.06,-0.05197,4e-05,6.2759]
[1780185242784,40.36,73735.78,1.06,-0.05197,4e-05,6.2756]
[1780185248120,40.36,73738.32,1.06,-0.05186,4e-05,6.2651]
[1780185256883,40.36,73738.71,1.06,-0.05184,4e-05,6.26379]
[1780185262927,40.36,73738.8,1.06,-0.05184,4e-05,6.26366]
[1780185268260,40.36,73739.07,1.06,-0.05183,4e-05,6.26281]
[1780185274005,40.36,73743.12,1.06,-0.05163,4e-05,6.24291]
[1780185280044,40.36,73743.36,1.06,-0.05163,4e-05,6.24257]
[1780185286817,40.36,73742.8,1.06,-0.05166,4e-05,6.24536]
[1780185287092,40.36,73742.54,1.06,-0.05167,4e-05,6.24678]
[1780185288279,40.36,73742.54,1.06,-0.05167,4e-05,6.24678]
[1780185288322,40.36,73763.49,1.06,-0.05075,4e-05,6.15964]
[1780185293879,40.37,73761.0,1.06,-0.05087,4e-05,6.17119]
[1780185294141,40.37,73760.95,1.06,-0.05087,4e-05,6.17143]
[1780185299176,40.37,73762.64,1.06,-0.05081,4e-05,6.16522]
[1780185304212,40.37,73764.79,1.06,-0.05072,4e-05,6.15677]
[1780185310255,40.37,73761.55,1.06,-0.05086,4e-05,6.17065]
[1780185315290,40.37,73749.59,1.06,-0.0514,4e-05,6.22144]
[1780185320325,40.38,73750.53,1.06,-0.05137,4e-05,6.21831]
[1780185325359,40.38,73750.45,1.06,-0.05138,4e-05,6.21943]
[1780185330395,40.38,73751.26,1.06,-0.05135,4e-05,6.21685]
[1780185338773,40.38,73751.62,1.06,-0.05132,4e-05,6.21335]
[1780185344493,40.39,73751.94,1.06,-0.05132,4e-05,6.21302]
[1780185353557,40.39,73752.88,1.06,-0.0513,4e-05,6.21066]
[1780185358913,40.39,73753.38,1.06,-0.05128,4e-05,6.20963]
[1780185364634,40.39,73753.43,1.06,-0.05129,4e-05,6.2103]
[1780185374706,40.4,73755.49,1.06,-0.05122,4e-05,6.20351]
[1780185387796,40.4,73756.09,1.06,-0.0512,4e-05,6.2019]
[1780185394848,40.41,73756.44,1.06,-0.05119,4e-05,6.19988]
[1780185399882,40.41,73756.07,1.06,-0.05122,4e-05,6.2023]
[1780185409266,40.41,73755.5,1.06,-0.05126,4e-05,6.20623]
[1780185414986,40.42,73758.22,1.06,-0.05115,4e-05,6.19603]
[1780185420034,40.42,73758.43,1.06,-0.05115,4e-05,6.19615]
[1780185428080,40.42,73758.12,1.06,-0.05118,4e-05,6.19904]
[1780185433116,40.43,73759.52,1.06,-0.05113,4e-05,6.19425]
[1780185439476,40.43,73760.91,1.06,-0.05108,4e-05,6.18974]
[1780185445199,40.43,73760.89,1.06,-0.0511,4e-05,6.1911]
[1780185451242,40.43,73761.43,1.06,-0.05106,4e-05,6.18679]
[1780185456277,40.44,73772.44,1.06,-0.05059,4e-05,6.14256]
[1780185464333,40.44,73771.83,1.06,-0.05064,4e-05,6.14733]
[1780185469368,40.45,73771.09,1.06,-0.05069,4e-05,6.15173]
[1780185474402,40.45,73766.52,1.06,-0.0509,4e-05,6.17186]
[1780185479437,40.45,73765.92,1.06,-0.05094,4e-05,6.1755]
[1780185484472,40.46,73763.49,1.06,-0.05106,4e-05,6.18671]
[1780185489826,40.46,73763.78,1.06,-0.05106,4e-05,6.18656]
[1780185498243,40.46,73763.78,1.06,-0.05106,4e-05,6.1874]
[1780185503605,40.47,73765.62,1.06,-0.051,4e-05,6.1818]
[1780185508640,40.47,73766.82,1.06,-0.05096,4e-05,6.17782]
[1780185515691,40.47,73766.63,1.06,-0.05096,4e-05,6.17666]
[1780185520725,40.47,73765.9,1.06,-0.051,4e-05,6.18066]
[1780185527776,40.48,73765.23,1.06,-0.05104,4e-05,6.18475]
[1780185532811,40.48,73764.43,1.06,-0.05109,4e-05,6.18898]
[1780185538640,40.48,73766.04,1.06,-0.05102,4e-05,6.18267]
[1780185544895,40.49,73765.57,1.06,-0.05106,4e-05,6.18651]
[1780185550272,40.49,73763.56,1.06,-0.05116,4e-05,6.19589]
[1780185558695,40.49,73763.5,1.06,-0.05117,4e-05,6.19679]
[1780185564029,40.49,73762.11,1.06,-0.05125,4e-05,6.20422]
[1780185570410,40.5,73761.08,1.06,-0.05131,4e-05,6.20948]
[1780185577123,40.5,73759.87,1.06,-0.05135,4e-05,6.21231]
[1780185582157,40.5,73760.37,1.06,-0.05133,4e-05,6.21105]
[1780185587192,40.5,73759.66,1.06,-0.05137,4e-05,6.21481]
[1780185593234,40.51,73758.95,1.06,-0.05141,4e-05,6.21872]
[1780185598413,40.51,73758.85,1.06,-0.05142,4e-05,6.21976]
[1780185598473,40.51,73758.85,1.06,-0.05142,4e-05,6.21976]
[1780185598551,40.51,73758.56,1.06,-0.05144,4e-05,6.22113]
[1780185600627,40.51,73781.8,1.06,-0.05042,4e-05,6.12527]
[1780185603552,40.51,73791.48,1.06,-0.05001,4e-05,6.08569]
[1780185603688,40.51,73799.61,1.06,-0.04966,4e-05,6.05237]
[1780185608212,40.51,73803.13,1.06,-0.04952,4e-05,6.03879]
[1780185608348,40.51,73803.21,1.06,-0.04951,4e-05,6.03867]
[1780185611910,40.51,73803.58,1.06,-0.0495,4e-05,6.03776]
[1780185612372,40.51,73792.26,1.06,-0.04999,4e-05,6.0843]
[1780185617407,40.51,73785.59,1.06,-0.05029,4e-05,6.11219]
[1780185622445,40.52,73791.57,1.06,-0.05003,4e-05,6.08804]
[1780185625466,40.52,73803.03,1.06,-0.04954,4e-05,6.04158]
[1780185630261,40.52,73805.25,1.06,-0.04946,4e-05,6.03331]
[1780185630839,40.52,73805.65,1.06,-0.04944,4e-05,6.03208]
[1780185632081,40.52,73805.65,1.06,-0.04942,4e-05,6.02879]
[1780185632107,40.52,73806.24,1.06,-0.0494,4e-05,6.02657]
[1780185634287,40.52,73806.59,1.06,-0.04938,4e-05,6.02533]
[1780185634528,40.52,73807.4,1.06,-0.04935,4e-05,6.02223]
[1780185635058,40.52,73807.4,1.06,-0.04935,4e-05,6.02223]
[1780185637550,40.52,73820.51,1.06,-0.0488,4e-05,5.96956]
[1780185641350,40.53,73823.5,1.06,-0.04868,4e-05,5.95832]
[1780185641578,40.53,73823.55,1.06,-0.04868,4e-05,5.95842]
[1780185646613,40.53,73825.07,1.06,-0.04864,4e-05,5.95386]
[1780185651648,40.53,73817.9,1.06,-0.04895,4e-05,5.98441]
[1780185656685,40.54,73819.09,1.06,-0.04892,4e-05,5.9813]
[1780185662726,40.54,73820.13,1.06,-0.0489,4e-05,5.97892]
[1780185667761,40.55,73820.35,1.06,-0.0489,4e-05,5.97957]
[1780185672795,40.55,73820.46,1.06,-0.04891,4e-05,5.98072]
[1780185677830,40.55,73813.64,1.06,-0.04922,4e-05,6.00995]
[1780185682866,40.56,73813.85,1.06,-0.04922,4e-05,6.01045]
[1780185687901,40.57,73804.57,1.06,-0.04965,4e-05,6.05117]
[1780185692937,40.57,73803.19,1.06,-0.04971,4e-05,6.05625]
[1780185697973,40.58,73800.62,1.06,-0.04984,4e-05,6.06837]
[1780185704021,40.58,73797.59,1.06,-0.05,4e-05,6.08344]
[1780185709051,40.59,73797.2,1.06,-0.05005,4e-05,6.08815]
[1780185714088,40.6,73797.39,1.06,-0.05007,4e-05,6.09006]
[1780185720131,40.61,73793.7,1.06,-0.05026,4e-05,6.1086]
[1780185725164,40.61,73793.21,1.06,-0.0503,4e-05,6.11216]
[1780185730199,40.61,73786.38,1.06,-0.05061,4e-05,6.14177]
[1780185736240,40.62,73783.11,1.06,-0.05078,4e-05,6.15762]
[1780185741612,40.62,73781.17,1.06,-0.05087,4e-05,6.16682]
[1780185747318,40.63,73780.43,1.06,-0.05092,4e-05,6.17133]
[1780185752354,40.63,73782.86,1.06,-0.0508,4e-05,6.15929]
[1780185757387,40.63,73780.98,1.06,-0.0509,4e-05,6.16844]
[1780185760409,40.64,73768.91,1.06,-0.05144,4e-05,6.21917]
[1780185765444,40.64,73766.86,1.06,-0.05154,4e-05,6.22863]
[1780185771822,40.64,73764.37,1.06,-0.05166,4e-05,6.24025]
[1780185777528,40.64,73763.16,1.06,-0.05172,4e-05,6.24617]
[1780185783572,40.65,73760.6,1.06,-0.05185,4e-05,6.25778]
[1780185791962,40.65,73759.6,1.06,-0.0519,4e-05,6.26325]
[1780185799685,40.65,73758.75,1.06,-0.05195,4e-05,6.26771]
[1780185804720,40.65,73756.03,1.06,-0.05208,4e-05,6.27962]
[1780185809755,40.65,73755.99,1.06,-0.05209,4e-05,6.28028]
[1780185814792,40.66,73753.56,1.06,-0.05219,4e-05,6.2888]
[1780185815462,40.66,73753.56,1.06,-0.05219,4e-05,6.2888]
[1780185820832,40.67,73755.49,1.06,-0.05213,4e-05,6.28361]
[1780185825866,40.67,73755.42,1.06,-0.05216,4e-05,6.28627]
[1780185831909,40.68,73754.56,1.06,-0.05223,4e-05,6.29264]
[1780185836943,40.68,73755.04,1.06,-0.05223,4e-05,6.29292]
[1780185841979,40.69,73758.4,1.06,-0.0521,4e-05,6.28076]
[1780185847014,40.69,73760.54,1.06,-0.05201,4e-05,6.27225]
[1780185852050,40.69,73769.53,1.06,-0.05161,4e-05,6.23527]
[1780185857085,40.69,73774.43,1.06,-0.05141,4e-05,6.21575]
[1780185862453,40.69,73772.75,1.06,-0.05149,4e-05,6.22351]
[1780185868160,40.7,73765.69,1.06,-0.05183,4e-05,6.25536]
[1780185873196,40.71,73762.69,1.06,-0.05195,4e-05,6.26635]
[1780185878231,40.71,73769.9,1.06,-0.05165,4e-05,6.23816]
[1780185883266,40.72,73770.89,1.06,-0.05163,4e-05,6.23606]
[1780185888302,40.72,73771.06,1.06,-0.05164,4e-05,6.23735]
[1780185893336,40.72,73769.38,1.06,-0.05174,4e-05,6.24622]
[1780185898375,40.73,73769.77,1.06,-0.05174,4e-05,6.24641]
[1780185903680,40.73,73767.91,1.06,-0.05184,4e-05,6.25557]
[1780185909453,40.74,73762.26,1.06,-0.05211,4e-05,6.2813]
[1780185914489,40.74,73766.68,1.06,-0.05193,4e-05,6.26436]
[1780185919522,40.75,73767.59,1.06,-0.05191,4e-05,6.26215]
[1780185924559,40.75,73768.39,1.06,-0.05189,4e-05,6.26034]
[1780185930991,40.75,73768.39,1.06,-0.05189,4e-05,6.26034]
[1780185936653,40.76,73769.5,1.06,-0.05185,4e-05,6.25591]
[1780185941691,40.76,73770.22,1.06,-0.05183,4e-05,6.25438]
[1780185948740,40.77,73769.37,1.06,-0.05189,4e-05,6.25989]
[1780185957805,40.77,73769.5,1.06,-0.05191,4e-05,6.26183]
[1780185963166,40.78,73769.02,1.06,-0.05195,4e-05,6.26544]
[1780185968882,40.78,73760.33,1.06,-0.05235,4e-05,6.30282]
[1780185973916,40.78,73764.55,1.06,-0.05217,4e-05,6.28627]
[1780185978950,40.79,73766.75,1.06,-0.05208,4e-05,6.27833]
[1780185983985,40.79,73766.54,1.06,-0.05211,4e-05,6.28044]
[1780185989022,40.79,73765.79,1.06,-0.05215,4e-05,6.28479]
[1780185994057,40.8,73763.41,1.06,-0.05225,4e-05,6.2927]
[1780186000101,40.8,73764.31,1.06,-0.05222,4e-05,6.2903]
[1780186005135,40.8,73768.63,1.06,-0.05204,4e-05,6.27354]
[1780186011179,40.81,73769.26,1.06,-0.05203,4e-05,6.27244]
[1780186017221,40.81,73769.29,1.06,-0.05205,4e-05,6.27381]
[1780186022256,40.81,73768.81,1.06,-0.05208,4e-05,6.27702]
[1780186027292,40.82,73761.37,1.06,-0.05242,4e-05,6.30916]
[1780186032328,40.82,73766.44,1.06,-0.05221,4e-05,6.28894]
[1780186037363,40.82,73767.79,1.06,-0.05216,4e-05,6.28442]
[1780186043725,40.82,73768.48,1.06,-0.05214,4e-05,6.28284]
[1780186049446,40.83,73769.11,1.06,-0.05213,4e-05,6.28149]
[1780186054481,40.83,73769.61,1.06,-0.05209,4e-05,6.27702]
[1780186059517,40.83,73776.56,1.06,-0.05179,4e-05,6.24917]
[1780186064551,40.84,73777.26,1.06,-0.05177,4e-05,6.24748]
[1780186069587,40.84,73790.04,1.06,-0.05123,4e-05,6.19629]
[1780186075761,40.84,73790.26,1.06,-0.05124,4e-05,6.197]
[1780186081675,40.85,73785.6,1.06,-0.05147,4e-05,6.21946]
[1780186086706,40.86,73784.89,1.06,-0.05153,4e-05,6.22436]
[1780186092747,40.86,73783.63,1.06,-0.0516,4e-05,6.23188]
[1780186097783,40.87,73786.35,1.06,-0.05151,4e-05,6.22253]
[1780186104157,40.87,73784.7,1.06,-0.05161,4e-05,6.23211]
[1780186110874,40.88,73784.06,1.06,-0.05166,4e-05,6.23707]
[1780186116330,40.88,73782.5,1.06,-0.05172,4e-05,6.24169]
[1780186122963,40.89,73784.53,1.06,-0.05166,4e-05,6.23631]
[1780186127995,40.9,73784.22,1.06,-0.05169,4e-05,6.23948]
[1780186133030,40.9,73783.21,1.06,-0.05176,4e-05,6.24548]
[1780186138064,40.91,73780.08,1.06,-0.05191,4e-05,6.26017]
[1780186143099,40.91,73780.35,1.06,-0.05192,4e-05,6.26077]
[1780186148134,40.91,73778.34,1.06,-0.05203,4e-05,6.27079]
[1780186154178,40.92,73778.58,1.06,-0.05204,4e-05,6.27204]
[1780186159211,40.92,73778.92,1.06,-0.05204,4e-05,6.27221]
[1780186164246,40.93,73779.24,1.06,-0.05204,4e-05,6.27244]
[1780186171420,40.93,73778.86,1.06,-0.05207,4e-05,6.27527]
[1780186181471,40.94,73778.32,1.06,-0.05211,4e-05,6.27762]
[1780186188415,40.95,73778.64,1.06,-0.05212,4e-05,6.27913]
[1780186193467,40.95,73779.04,1.06,-0.05212,4e-05,6.27904]
[1780186198481,40.95,73779.0,1.06,-0.05213,4e-05,6.27951]
[1780186203521,40.96,73778.96,1.06,-0.05216,4e-05,6.2825]
[1780186208555,40.96,73778.71,1.06,-0.05218,4e-05,6.28507]
[1780186213591,40.97,73778.82,1.06,-0.05219,4e-05,6.28614]
[1780186218626,40.97,73781.12,1.06,-0.05211,4e-05,6.27817]
[1780186223662,40.97,73777.67,1.06,-0.05228,4e-05,6.294]
[1780186229702,40.98,73773.96,1.06,-0.05246,4e-05,6.31111]
[1780186235077,40.98,73774.67,1.06,-0.05242,4e-05,6.30614]
[1780186240781,40.99,73775.49,1.06,-0.0524,4e-05,6.30441]
[1780186245815,40.99,73775.47,1.06,-0.05241,4e-05,6.30588]
[1780186250851,40.99,73775.76,1.06,-0.05242,4e-05,6.30606]
[1780186256891,41.0,73775.93,1.06,-0.05243,4e-05,6.307]
[1780186261928,41.0,73776.1,1.06,-0.05243,4e-05,6.30765]
[1780186266961,41.0,73785.94,1.06,-0.052,4e-05,6.26674]
[1780186273250,41.0,73786.15,1.06,-0.052,4e-05,6.26703]
[1780186273908,41.0,73797.68,1.06,-0.0515,4e-05,6.22007]
[1780186274417,41.01,73809.09,1.06,-0.051,4e-05,6.17353]
[1780186277419,41.01,73812.88,1.06,-0.05084,4e-05,6.15822]
[1780186277528,41.01,73813.35,1.06,-0.05083,4e-05,6.15663]
[1780186283078,41.01,73813.86,1.06,-0.0508,4e-05,6.1543]
[1780186283603,41.01,73813.86,1.06,-0.0508,4e-05,6.1543]
[1780186284083,41.01,73815.46,1.06,-0.05073,4e-05,6.14771]
[1780186285256,41.01,73815.46,1.06,-0.05073,4e-05,6.14771]
[1780186287325,41.01,73815.38,1.06,-0.05073,4e-05,6.14795]
[1780186289325,41.01,73814.34,1.06,-0.05078,4e-05,6.15211]
[1780186289426,41.0,73812.16,1.06,-0.05087,4e-05,6.16091]
[1780186295498,41.0,73813.91,1.06,-0.05077,4e-05,6.15005]
[1780186301203,41.0,73821.46,1.06,-0.05044,4e-05,6.11904]
[1780186306238,41.0,73817.4,1.06,-0.05061,4e-05,6.1354]
[1780186311276,41.0,73817.53,1.06,-0.0506,4e-05,6.13466]
[1780186316310,41.01,73810.24,1.06,-0.05094,4e-05,6.16606]
[1780186321346,41.01,73811.88,1.06,-0.05088,4e-05,6.16113]
[1780186328395,41.02,73812.2,1.06,-0.05089,4e-05,6.16187]
[1780186333430,41.02,73809.95,1.06,-0.051,4e-05,6.1725]
[1780186338464,41.02,73804.3,1.06,-0.05126,4e-05,6.19704]
[1780186343500,41.03,73804.7,1.06,-0.05126,4e-05,6.19655]
[1780186348535,41.03,73806.31,1.06,-0.0512,4e-05,6.19112]
[1780186355925,41.04,73804.58,1.06,-0.05128,4e-05,6.19783]
[1780186362095,41.04,73803.22,1.06,-0.05135,4e-05,6.20474]
[1780186369682,41.05,73801.83,1.06,-0.05147,4e-05,6.21533]
[1780186376066,41.06,73801.6,1.06,-0.0515,4e-05,6.21891]
[1780186381766,41.07,73800.58,1.06,-0.05157,4e-05,6.22571]
[1780186388815,41.07,73800.31,1.06,-0.05162,4e-05,6.22982]
[1780186393851,41.08,73796.0,1.06,-0.05183,4e-05,6.24959]
[1780186398885,41.08,73797.02,1.06,-0.0518,4e-05,6.24738]
[1780186404928,41.09,73797.46,1.06,-0.05181,4e-05,6.24797]
[1780186410971,41.1,73795.27,1.06,-0.05193,4e-05,6.25932]
[1780186416346,41.1,73795.92,1.06,-0.0519,4e-05,6.25519]
[1780186423054,41.11,73796.42,1.06,-0.0519,4e-05,6.25584]
[1780186428088,41.11,73796.9,1.06,-0.0519,4e-05,6.25578]
[1780186436486,41.12,73796.99,1.06,-0.05193,4e-05,6.25885]
[1780186446557,41.13,73793.43,1.06,-0.05213,4e-05,6.27731]
[1780186456626,41.14,73788.45,1.06,-0.05238,4e-05,6.30125]
[1780186464345,41.14,73787.23,1.06,-0.05246,4e-05,6.30857]
[1780186472540,41.15,73787.13,1.06,-0.05248,4e-05,6.31027]
[1780186478440,41.16,73788.95,1.06,-0.05241,4e-05,6.30264]
[1780186485489,41.16,73789.13,1.06,-0.05242,4e-05,6.30424]
[1780186491532,41.17,73787.26,1.06,-0.05253,4e-05,6.31423]
[1780186496577,41.17,73785.54,1.06,-0.05262,4e-05,6.32262]
[1780186498168,41.17,73780.64,1.06,-0.05284,4e-05,6.34324]
[1780186503448,41.18,73771.49,1.06,-0.05327,4e-05,6.3828]
[1780186508661,41.18,73772.45,1.06,-0.05324,4e-05,6.38003]
[1780186512820,41.18,73791.7,1.06,-0.05238,4e-05,6.3003]
[1780186519737,41.18,73791.53,1.06,-0.05239,4e-05,6.30087]
[1780186524772,41.18,73796.17,1.06,-0.05219,4e-05,6.2829]
[1780186529807,41.18,73804.14,1.06,-0.05185,4e-05,6.25091]
[1780186534844,41.19,73798.85,1.06,-0.05207,4e-05,6.27009]
[1780186539878,41.19,73794.43,1.06,-0.05227,4e-05,6.28943]
[1780186544914,41.19,73794.18,1.06,-0.0523,4e-05,6.29147]
[1780186549947,41.19,73799.92,1.06,-0.05206,4e-05,6.26897]
[1780186554982,41.2,73802.19,1.06,-0.05197,4e-05,6.26089]
[1780186560020,41.2,73803.22,1.06,-0.05194,4e-05,6.25792]
[1780186565053,41.2,73803.43,1.06,-0.05194,4e-05,6.25829]
[1780186570087,41.21,73790.55,1.06,-0.05252,4e-05,6.3125]
[1780186575122,41.21,73789.93,1.06,-0.05255,4e-05,6.31581]
[1780186581165,41.21,73790.97,1.06,-0.05252,4e-05,6.31243]
[1780186587553,41.21,73791.89,1.06,-0.05249,4e-05,6.30959]
[1780186593239,41.21,73792.18,1.06,-0.05248,4e-05,6.30872]
[1780186599296,41.22,73792.69,1.06,-0.05245,4e-05,6.30493]
[1780186604330,41.22,73792.89,1.06,-0.05245,4e-05,6.305]
[1780186613221,41.22,73792.98,1.06,-0.05245,4e-05,6.30534]
[1780186619436,41.23,73793.34,1.06,-0.05246,4e-05,6.30581]
[1780186624471,41.23,73788.01,1.06,-0.0527,4e-05,6.32862]
[1780186630515,41.23,73787.95,1.06,-0.05271,4e-05,6.32975]
[1780186635548,41.23,73787.45,1.06,-0.05274,4e-05,6.33256]
[1780186640585,41.24,73783.45,1.06,-0.05293,4e-05,6.34976]
[1780186645618,41.24,73789.05,1.06,-0.05269,4e-05,6.32721]
[1780186650656,41.24,73782.78,1.06,-0.05297,4e-05,6.35387]
[1780186655687,41.24,73783.09,1.06,-0.05294,4e-05,6.34972]
[1780186660722,41.24,73783.16,1.06,-0.05294,4e-05,6.34996]
[1780186666765,41.24,73783.41,1.06,-0.05294,4e-05,6.34966]
[1780186671799,41.24,73779.76,1.06,-0.0531,4e-05,6.36532]
[1780186677842,41.25,73780.21,1.06,-0.05309,4e-05,6.3639]
[1780186682877,41.25,73780.52,1.06,-0.05308,4e-05,6.36295]
[1780186688919,41.25,73780.93,1.06,-0.05306,4e-05,6.36164]
[1780186695969,41.25,73781.09,1.06,-0.05306,4e-05,6.36145]
[1780186707048,41.25,73781.66,1.06,-0.05305,4e-05,6.35999]
[1780186712086,41.25,73783.74,1.06,-0.05293,4e-05,6.34843]
[1780186717118,41.25,73783.92,1.06,-0.05293,4e-05,6.3482]
[1780186722152,41.25,73786.55,1.06,-0.05282,4e-05,6.33785]
[1780186728537,41.26,73786.11,1.06,-0.05285,4e-05,6.34034]
[1780186737257,41.26,73785.97,1.06,-0.05286,4e-05,6.34189]
[1780186742292,41.26,73785.76,1.06,-0.05288,4e-05,6.34328]
[1780186748197,41.26,73785.93,1.06,-0.05287,4e-05,6.34278]
[1780186758342,41.26,73785.93,1.06,-0.05288,4e-05,6.34359]
[1780186763439,41.27,73785.68,1.06,-0.0529,4e-05,6.34571]
[1780186768816,41.27,73783.24,1.06,-0.05302,4e-05,6.35623]
[1780186775526,41.27,73783.3,1.06,-0.05299,4e-05,6.35316]
[1780186781568,41.27,73789.2,1.06,-0.05274,4e-05,6.32932]
[1780186786603,41.27,73791.29,1.06,-0.05265,4e-05,6.32134]
[1780186791643,41.27,73789.01,1.06,-0.05276,4e-05,6.33139]
[1780186797682,41.27,73788.56,1.06,-0.05279,4e-05,6.33399]
[1780186802719,41.28,73792.83,1.06,-0.0526,4e-05,6.31696]
[1780186807754,41.28,73793.04,1.06,-0.0526,4e-05,6.31691]
[1780186814803,41.28,73793.11,1.06,-0.05261,4e-05,6.31767]
[1780186819839,41.28,73795.03,1.06,-0.05253,4e-05,6.31052]
[1780186826887,41.29,73795.15,1.06,-0.05254,4e-05,6.31116]
[1780186831922,41.29,73794.59,1.06,-0.05255,4e-05,6.31089]
[1780186836957,41.29,73794.39,1.06,-0.05257,4e-05,6.31267]
[1780186844355,41.29,73794.08,1.06,-0.05259,4e-05,6.31442]
[1780186850058,41.3,73794.2,1.06,-0.0526,4e-05,6.31545]
[1780186855094,41.3,73800.62,1.06,-0.05232,4e-05,6.28976]
[1780186860130,41.3,73803.24,1.06,-0.05222,4e-05,6.27998]
[1780186865679,41.3,73801.96,1.06,-0.05228,4e-05,6.28606]
[1780186870745,41.3,73801.51,1.06,-0.05231,4e-05,6.28887]
[1780186880274,41.31,73800.5,1.06,-0.05238,4e-05,6.29502]
[1780186887322,41.31,73800.56,1.06,-0.05239,4e-05,6.29598]
[1780186892357,41.31,73799.92,1.06,-0.0524,4e-05,6.29607]
[1780186899731,41.32,73799.76,1.06,-0.05242,4e-05,6.29789]
[1780186904768,41.32,73799.12,1.06,-0.05245,4e-05,6.30134]
[1780186909801,41.32,73798.96,1.06,-0.05247,4e-05,6.30279]
[1780186915521,41.32,73798.57,1.06,-0.0525,4e-05,6.30532]
[1780186921561,41.33,73798.41,1.06,-0.05251,4e-05,6.30688]
[1780186926597,41.33,73805.04,1.06,-0.05223,4e-05,6.28036]
[1780186932638,41.33,73811.51,1.06,-0.05196,4e-05,6.2551]
[1780186937674,41.33,73820.56,1.06,-0.05158,4e-05,6.2193]
[1780186942709,41.34,73821.62,1.06,-0.05155,4e-05,6.2164]
[1780186950083,41.34,73821.17,1.06,-0.05159,4e-05,6.22044]
[1780186955800,41.35,73820.65,1.06,-0.0516,4e-05,6.22052]
[1780186960835,41.35,73821.33,1.06,-0.05158,4e-05,6.21903]
[1780186967884,41.35,73821.78,1.06,-0.05158,4e-05,6.21897]
[1780186973928,41.36,73821.99,1.06,-0.05159,4e-05,6.21962]
[1780186980223,41.36,73822.28,1.06,-0.05159,4e-05,6.21943]
[1780186986010,41.37,73816.64,1.06,-0.05185,4e-05,6.24448]
[1780186992053,41.37,73815.51,1.06,-0.05192,4e-05,6.25035]
[1780186997088,41.37,73814.94,1.06,-0.05195,4e-05,6.25397]
[1780187002123,41.38,73825.23,1.06,-0.05151,4e-05,6.2128]
[1780187007161,41.38,73825.6,1.06,-0.05152,4e-05,6.21298]
[1780187012193,41.38,73825.9,1.06,-0.05149,4e-05,6.20982]
[1780187017228,41.39,73826.39,1.06,-0.05149,4e-05,6.20922]
[1780187023270,41.39,73826.56,1.06,-0.0515,4e-05,6.2102]
[1780187028309,41.39,73825.5,1.06,-0.05156,4e-05,6.21586]
[1780187034351,41.4,73825.79,1.06,-0.05156,4e-05,6.21624]
[1780187039388,41.4,73826.12,1.06,-0.05156,4e-05,6.21617]
[1780187044421,41.4,73826.78,1.06,-0.05154,4e-05,6.21476]
[1780187050789,41.41,73830.47,1.06,-0.0514,4e-05,6.20133]
[1780187058520,41.41,73828.41,1.06,-0.05151,4e-05,6.21181]
[1780187064564,41.42,73828.71,1.06,-0.05151,4e-05,6.21209]
[1780187069597,41.42,73829.19,1.06,-0.05151,4e-05,6.21136]
[1780187075639,41.43,73831.76,1.06,-0.05139,4e-05,6.19908]
[1780187081000,41.43,73830.08,1.06,-0.05147,4e-05,6.20723]
[1780187083694,41.43,73842.63,1.06,-0.05094,4e-05,6.15706]
[1780187086715,41.43,73855.22,1.06,-0.05041,4e-05,6.10738]
[1780187091750,41.44,73861.03,1.06,-0.05019,4e-05,6.08616]
[1780187096786,41.45,73869.46,1.06,-0.04985,4e-05,6.05463]
[1780187102827,41.45,73877.7,1.06,-0.04954,4e-05,6.02467]
[1780187107863,41.46,73884.75,1.06,-0.04927,4e-05,5.99917]
[1780187112898,41.47,73887.09,1.06,-0.0492,4e-05,5.99261]
[1780187116344,41.47,73902.26,1.06,-0.04859,4e-05,5.93414]
[1780187116636,41.47,73902.26,1.06,-0.04859,4e-05,5.93414]
[1780187116929,41.47,73903.77,1.06,-0.04853,4e-05,5.92872]
[1780187117935,41.47,73920.91,1.06,-0.04783,4e-05,5.86168]
[1780187120948,41.48,73920.08,1.06,-0.04787,4e-05,5.86553]
[1780187121092,41.48,73920.3,1.06,-0.04787,4e-05,5.86495]
[1780187125401,41.48,73921.19,1.06,-0.04784,4e-05,5.86235]
[1780187125990,41.48,73920.94,1.06,-0.04786,4e-05,5.86394]
[1780187131336,41.48,73920.36,1.06,-0.04789,4e-05,5.86747]
[1780187137071,41.51,73925.07,1.06,-0.04777,4e-05,5.85462]
[1780187142105,41.61,73927.63,1.06,-0.04808,4e-05,5.88564]
[1780187147486,41.68,73924.26,1.06,-0.04847,4e-05,5.92367]
[1780187150521,41.69,73920.74,1.06,-0.04865,4e-05,5.94053]
[1780187151493,41.69,73917.39,1.06,-0.0488,4e-05,5.95515]
[1780187152434,41.69,73917.39,1.06,-0.0488,4e-05,5.95515]
[1780187153195,41.69,73916.55,1.06,-0.04884,4e-05,5.95917]
[1780187154916,41.69,73916.03,1.06,-0.04887,4e-05,5.96193]
[1780187155207,41.69,73916.84,1.06,-0.04885,4e-05,5.95944]
[1780187160242,41.7,73917.78,1.06,-0.04884,4e-05,5.95928]
[1780187165277,41.71,73916.24,1.06,-0.04894,4e-05,5.96887]
[1780187170783,41.72,73915.23,1.06,-0.04901,4e-05,5.97565]
[1780187176354,41.73,73913.36,1.06,-0.04915,4e-05,5.98854]
[1780187182398,41.75,73908.79,1.06,-0.04938,4e-05,6.01056]
[1780187183133,41.75,73908.79,1.06,-0.04938,4e-05,6.01056]
[1780187189446,41.76,73908.53,1.06,-0.04943,4e-05,6.01613]
[1780187194481,41.77,73910.11,1.06,-0.04938,4e-05,6.00984]
[1780187199517,41.77,73910.35,1.06,-0.0494,4e-05,6.01197]
[1780187204551,41.78,73910.7,1.06,-0.04942,4e-05,6.01386]
[1780187210595,41.79,73911.2,1.06,-0.04943,4e-05,6.01516]
[1780187216635,41.8,73914.66,1.06,-0.04931,4e-05,6.0041]
[1780187222406,41.8,73915.74,1.06,-0.04928,4e-05,6.00114]
[1780187227478,41.81,73912.64,1.06,-0.04944,4e-05,6.01596]
[1780187232748,41.81,73911.27,1.06,-0.04953,4e-05,6.02427]
[1780187239636,41.82,73911.47,1.06,-0.04953,4e-05,6.02512]
[1780187244688,41.83,73910.96,1.06,-0.04958,4e-05,6.02997]
[1780187253662,41.83,73909.5,1.06,-0.04965,4e-05,6.03562]
[1780187258929,41.85,73911.92,1.06,-0.0496,4e-05,6.03041]
[1780187263964,41.85,73909.82,1.06,-0.04972,4e-05,6.04179]
[1780187270013,41.86,73909.3,1.06,-0.04978,4e-05,6.04749]
[1780187275047,41.87,73909.85,1.06,-0.04978,4e-05,6.04832]
[1780187280083,41.88,73910.23,1.06,-0.0498,4e-05,6.04978]
[1780187286125,41.89,73910.44,1.06,-0.04983,4e-05,6.05247]
[1780187291161,41.9,73909.69,1.06,-0.04989,4e-05,6.0583]
[1780187296194,41.9,73904.37,1.06,-0.05014,4e-05,6.0821]
[1780187298434,41.91,73873.61,1.06,-0.05145,4e-05,6.20602]
[1780187304253,41.91,73874.31,1.06,-0.05144,4e-05,6.20519]
[1780187309360,41.91,73873.57,1.06,-0.05149,4e-05,6.20944]
[1780187315330,41.92,73873.91,1.06,-0.05147,4e-05,6.20696]
[1780187320364,41.92,73874.08,1.06,-0.05148,4e-05,6.20787]
[1780187325399,41.93,73861.97,1.06,-0.05201,4e-05,6.25808]
[1780187330434,41.93,73862.97,1.06,-0.05199,4e-05,6.25583]
[1780187335471,41.94,73859.37,1.06,-0.05216,4e-05,6.27211]
[1780187340505,41.94,73859.36,1.06,-0.05218,4e-05,6.27382]
[1780187345545,41.95,73855.38,1.06,-0.05237,4e-05,6.29159]
[1780187350577,41.95,73854.55,1.06,-0.05242,4e-05,6.29647]
[1780187355613,41.95,73855.64,1.06,-0.05239,4e-05,6.29355]
[1780187360648,41.96,73861.91,1.06,-0.05214,4e-05,6.26975]
[1780187366690,41.96,73862.16,1.06,-0.05215,4e-05,6.2708]
[1780187371727,41.97,73864.28,1.06,-0.05205,4e-05,6.26061]
[1780187377766,41.97,73863.56,1.06,-0.0521,4e-05,6.26566]
[1780187383229,41.98,73866.45,1.06,-0.052,4e-05,6.25612]
[1780187384846,41.98,73866.45,1.06,-0.052,4e-05,6.25612]
[1780187390860,41.98,73864.66,1.06,-0.0521,4e-05,6.26583]
[1780187395894,41.99,73865.31,1.06,-0.05209,4e-05,6.26494]
[1780187400929,41.99,73860.24,1.06,-0.05233,4e-05,6.28713]
[1780187405965,42.0,73852.2,1.06,-0.0527,4e-05,6.32137]
[1780187412022,42.0,73853.31,1.06,-0.05266,4e-05,6.31847]
[1780187419056,42.01,73854.87,1.06,-0.05262,4e-05,6.31406]
[1780187424092,42.01,73855.44,1.06,-0.05261,4e-05,6.31313]
[1780187431141,42.02,73855.95,1.06,-0.05258,4e-05,6.30963]
[1780187436324,42.02,73848.75,1.06,-0.0529,4e-05,6.33986]
[1780187443653,42.02,73848.07,1.06,-0.05295,4e-05,6.34434]
[1780187451283,42.03,73848.85,1.06,-0.05293,4e-05,6.34282]
[1780187459339,42.03,73849.1,1.06,-0.05294,4e-05,6.3434]
[1780187464375,42.03,73856.68,1.06,-0.05262,4e-05,6.31371]
[1780187469409,42.04,73856.21,1.06,-0.05265,4e-05,6.31679]
[1780187475452,42.04,73853.78,1.06,-0.05277,4e-05,6.32796]
[1780187480489,42.04,73853.74,1.06,-0.05279,4e-05,6.32919]
[1780187486530,42.05,73853.59,1.06,-0.05281,4e-05,6.33106]
[1780187491564,42.05,73853.18,1.06,-0.05281,4e-05,6.33038]
[1780187493682,42.05,73869.35,1.06,-0.05211,4e-05,6.26496]
[1780187499621,42.05,73869.34,1.06,-0.05212,4e-05,6.26621]
[1780187504655,42.05,73867.25,1.06,-0.05222,4e-05,6.27558]
[1780187510698,42.06,73865.92,1.06,-0.05229,4e-05,6.28198]
[1780187515732,42.06,73865.03,1.06,-0.05234,4e-05,6.28643]
[1780187520769,42.06,73863.34,1.06,-0.05242,4e-05,6.29412]
[1780187525805,42.06,73863.99,1.06,-0.0524,4e-05,6.29231]
[1780187531847,42.07,73863.62,1.06,-0.05243,4e-05,6.29483]
[1780187536884,42.07,73871.59,1.06,-0.05209,4e-05,6.26358]
[1780187541917,42.07,73879.17,1.06,-0.05178,4e-05,6.2342]
[1780187547960,42.08,73880.24,1.06,-0.05175,4e-05,6.23127]
[1780187554440,42.08,73885.53,1.06,-0.05151,4e-05,6.20799]
[1780187562060,42.08,73889.65,1.06,-0.05135,4e-05,6.19342]
[1780187567377,42.09,73892.15,1.06,-0.05126,4e-05,6.1844]
[1780187572129,42.09,73905.09,1.06,-0.05072,4e-05,6.134]
[1780187577803,42.09,73908.76,1.06,-0.05056,4e-05,6.11865]
[1780187584650,42.09,73908.18,1.06,-0.05059,4e-05,6.12118]
[1780187590255,42.09,73906.37,1.06,-0.05067,4e-05,6.12932]
[1780187595290,42.09,73905.71,1.06,-0.05071,4e-05,6.13292]
[1780187600325,42.09,73909.95,1.06,-0.05054,4e-05,6.11691]
[1780187605363,42.1,73905.87,1.06,-0.05072,4e-05,6.13402]
[1780187610398,42.1,73920.79,1.06,-0.05011,4e-05,6.07584]
[1780187615432,42.1,73917.41,1.06,-0.05023,4e-05,6.08705]
[1780187620467,42.11,73920.13,1.06,-0.05013,4e-05,6.07752]
[1780187626511,42.11,73920.91,1.06,-0.05012,4e-05,6.07596]
[1780187631544,42.11,73919.09,1.06,-0.05021,4e-05,6.0844]
[1780187636579,42.12,73917.15,1.06,-0.0503,4e-05,6.09329]
[1780187641614,42.12,73906.97,1.06,-0.05074,4e-05,6.13475]
[1780187649670,42.12,73907.65,1.06,-0.05072,4e-05,6.13353]
[1780187655140,42.13,73907.68,1.06,-0.05073,4e-05,6.13436]
[1780187660748,42.13,73905.29,1.06,-0.05085,4e-05,6.14497]
[1780187665784,42.13,73905.26,1.06,-0.05086,4e-05,6.1466]
[1780187670818,42.14,73905.63,1.06,-0.05087,4e-05,6.14707]
[1780187675855,42.14,73907.47,1.06,-0.05078,4e-05,6.13795]
[1780187682903,42.15,73907.56,1.06,-0.05079,4e-05,6.13892]
[1780187691966,42.15,73908.39,1.06,-0.05077,4e-05,6.13734]
[1780187701029,42.15,73908.07,1.06,-0.0508,4e-05,6.14029]
[1780187706064,42.16,73908.02,1.06,-0.05082,4e-05,6.14141]
[1780187714121,42.16,73906.73,1.06,-0.05088,4e-05,6.14794]
[1780187720163,42.16,73905.65,1.06,-0.05094,4e-05,6.15325]
[1780187725636,42.16,73894.99,1.06,-0.0514,4e-05,6.19656]
[1780187731096,42.17,73894.75,1.06,-0.05141,4e-05,6.1978]
[1780187736278,42.17,73897.43,1.06,-0.05128,4e-05,6.18448]
[1780187741314,42.17,73899.49,1.06,-0.0512,4e-05,6.17687]
[1780187747923,42.17,73900.31,1.06,-0.05117,4e-05,6.17407]
[1780187754405,42.17,73901.5,1.06,-0.05113,4e-05,6.17036]
[1780187759410,42.17,73902.0,1.06,-0.05111,4e-05,6.16871]
[1780187764475,42.18,73910.06,1.06,-0.05078,4e-05,6.13755]
[1780187769511,42.18,73910.01,1.06,-0.05079,4e-05,6.13853]
[1780187775986,42.18,73909.87,1.06,-0.05081,4e-05,6.14003]
[1780187781596,42.18,73908.7,1.06,-0.05087,4e-05,6.14561]
[1780187788243,42.18,73908.86,1.06,-0.05087,4e-05,6.1456]
[1780187793681,42.19,73908.39,1.06,-0.05088,4e-05,6.14538]
[1780187798715,42.19,73908.22,1.06,-0.05089,4e-05,6.14686]
[1780187801737,42.19,73891.73,1.06,-0.05159,4e-05,6.21288]
[1780187807785,42.19,73891.34,1.06,-0.05161,4e-05,6.21472]
[1780187809799,42.19,73876.36,1.06,-0.05226,4e-05,6.2752]
[1780187814836,42.19,73878.68,1.06,-0.05217,4e-05,6.26663]
[1780187819872,42.2,73880.16,1.06,-0.05211,4e-05,6.26144]
[1780187824904,42.2,73880.39,1.06,-0.05211,4e-05,6.26131]
[1780187830199,42.2,73875.28,1.06,-0.05234,4e-05,6.2824]
[1780187834975,42.2,73858.41,1.06,-0.05307,4e-05,6.3509]
[1780187840015,42.2,73859.75,1.06,-0.05301,4e-05,6.34547]
[1780187845046,42.2,73861.02,1.06,-0.05296,4e-05,6.34038]
[1780187850086,42.2,73862.0,1.06,-0.05292,4e-05,6.33652]
[1780187856123,42.2,73860.9,1.06,-0.05294,4e-05,6.3378]
[1780187861158,42.2,73860.63,1.06,-0.05296,4e-05,6.33909]
[1780187866640,42.2,73860.46,1.06,-0.05297,4e-05,6.34007]
[1780187872234,42.2,73860.13,1.06,-0.05298,4e-05,6.34166]
[1780187877269,42.2,73860.32,1.06,-0.05298,4e-05,6.34116]
[1780187882305,42.21,73860.04,1.06,-0.05299,4e-05,6.34259]
[1780187889354,42.21,73860.11,1.06,-0.05299,4e-05,6.34273]
[1780187894389,42.21,73859.81,1.06,-0.05301,4e-05,6.34425]
[1780187899424,42.21,73859.88,1.06,-0.05301,4e-05,6.34435]
[1780187904461,42.21,73859.36,1.06,-0.05304,4e-05,6.34676]
[1780187909495,42.21,73851.15,1.06,-0.0534,4e-05,6.38025]
[1780187914531,42.21,73850.25,1.06,-0.05341,4e-05,6.38048]
[1780187919567,42.21,73852.36,1.06,-0.05332,4e-05,6.37188]
[1780187924601,42.21,73852.62,1.06,-0.05331,4e-05,6.3708]
[1780187931650,42.21,73852.46,1.06,-0.05331,4e-05,6.37139]
[1780187937130,42.21,73852.68,1.06,-0.0533,4e-05,6.37044]
[1780187945752,42.21,73852.76,1.06,-0.0533,4e-05,6.37]
[1780187950787,42.21,73852.38,1.06,-0.05331,4e-05,6.37146]
[1780187957272,42.21,73852.73,1.06,-0.0533,4e-05,6.36993]
[1780187963878,42.21,73852.5,1.06,-0.05331,4e-05,6.37074]
[1780187968913,42.21,73851.28,1.06,-0.05336,4e-05,6.37556]
[1780187974266,42.21,73849.68,1.06,-0.0534,4e-05,6.37851]
[1780187979991,42.21,73847.18,1.06,-0.05351,4e-05,6.38843]
[1780187985026,42.21,73847.12,1.06,-0.05351,4e-05,6.38838]
[1780187990060,42.2,73848.01,1.06,-0.05347,4e-05,6.38446]
[1780187996103,42.2,73848.27,1.06,-0.05345,4e-05,6.38303]
[1780188001137,42.2,73851.93,1.06,-0.05329,4e-05,6.36789]
[1780188006174,42.2,73850.17,1.06,-0.05336,4e-05,6.37481]
[1780188011206,42.2,73845.84,1.06,-0.05355,4e-05,6.39209]
[1780188016241,42.2,73840.97,1.06,-0.05376,4e-05,6.41137]
[1780188021276,42.2,73840.96,1.06,-0.05375,4e-05,6.41078]
[1780188027318,42.2,73841.14,1.06,-0.05373,4e-05,6.40928]
[1780188032354,42.2,73841.64,1.06,-0.05368,4e-05,6.40318]
[1780188037388,42.19,73841.46,1.06,-0.05368,4e-05,6.4033]
[1780188044438,42.19,73840.73,1.06,-0.0537,4e-05,6.40542]
[1780188050483,42.19,73841.13,1.06,-0.05368,4e-05,6.40308]
[1780188055514,42.19,73840.77,1.06,-0.05369,4e-05,6.40396]
[1780188060552,42.19,73842.22,1.06,-0.05362,4e-05,6.39749]
[1780188065589,42.19,73849.15,1.06,-0.05331,4e-05,6.36897]
[1780188071634,42.18,73849.93,1.06,-0.05327,4e-05,6.36546]
[1780188078113,42.18,73848.95,1.06,-0.05331,4e-05,6.36915]
[1780188083714,42.18,73848.3,1.06,-0.05334,4e-05,6.3715]
[1780188089719,42.18,73847.18,1.06,-0.05339,4e-05,6.37584]
[1780188094790,42.18,73847.5,1.06,-0.05334,4e-05,6.37074]
[1780188099827,42.18,73847.36,1.06,-0.05334,4e-05,6.37106]
[1780188104861,42.18,73847.94,1.06,-0.05332,4e-05,6.36841]
[1780188115938,42.18,73847.36,1.06,-0.05334,4e-05,6.3702]
[1780188120973,42.18,73847.18,1.06,-0.05334,4e-05,6.37067]
[1780188126012,42.18,73849.69,1.06,-0.05323,4e-05,6.36028]
[1780188131046,42.18,73849.09,1.06,-0.05325,4e-05,6.36252]
[1780188136080,42.18,73848.51,1.06,-0.05328,4e-05,6.36467]
[1780188141115,42.18,73847.65,1.06,-0.05331,4e-05,6.36791]
[1780188148165,42.17,73847.68,1.06,-0.05331,4e-05,6.36743]
[1780188153200,42.17,73847.69,1.06,-0.05328,4e-05,6.36373]
[1780188158235,42.17,73849.52,1.06,-0.05319,4e-05,6.35606]
[1780188163734,42.17,73850.06,1.06,-0.05317,4e-05,6.35377]
[1780188170319,42.17,73849.44,1.06,-0.0532,4e-05,6.35613]
[1780188175353,42.17,73850.4,1.06,-0.05315,4e-05,6.35219]
[1780188180390,42.17,73848.86,1.06,-0.05322,4e-05,6.3584]
[1780188185423,42.17,73846.66,1.06,-0.05332,4e-05,6.36726]
[1780188191468,42.17,73846.72,1.06,-0.05331,4e-05,6.3669]
[1780188198205,42.17,73846.33,1.06,-0.05333,4e-05,6.36846]
[1780188203557,42.17,73845.27,1.06,-0.05337,4e-05,6.37258]
[1780188208589,42.17,73845.49,1.06,-0.05336,4e-05,6.37161]
[1780188213624,42.17,73845.77,1.06,-0.05332,4e-05,6.367]
[1780188219121,42.17,73848.33,1.06,-0.05321,4e-05,6.35664]
[1780188228211,42.17,73846.38,1.06,-0.0533,4e-05,6.36457]
[1780188233765,42.17,73845.66,1.06,-0.05331,4e-05,6.36546]
[1780188239262,42.16,73844.74,1.06,-0.05333,4e-05,6.36721]
[1780188245849,42.15,73844.85,1.06,-0.0533,4e-05,6.36444]
[1780188250883,42.15,73845.05,1.06,-0.05327,4e-05,6.362]
[1780188255918,42.15,73844.12,1.06,-0.0533,4e-05,6.36417]
[1780188261960,42.14,73843.81,1.06,-0.05329,4e-05,6.36349]
[1780188269471,42.14,73843.97,1.06,-0.05326,4e-05,6.36061]
[1780188279543,42.13,73843.89,1.06,-0.0532,4e-05,6.35444]
[1780188285123,42.12,73843.72,1.06,-0.05319,4e-05,6.35332]
[1780188295194,42.12,73843.45,1.06,-0.05317,4e-05,6.35142]
[1780188300229,42.11,73842.75,1.06,-0.05319,4e-05,6.35278]
[1780188305979,42.11,73843.65,1.06,-0.05313,4e-05,6.34793]
[1780188308194,42.11,73855.68,1.06,-0.0526,4e-05,6.29833]
[1780188313320,42.1,73863.65,1.06,-0.05224,4e-05,6.26516]
[1780188318354,42.1,73860.24,1.06,-0.05238,4e-05,6.27803]
[1780188323391,42.1,73858.06,1.06,-0.05247,4e-05,6.2859]
[1780188328425,42.1,73856.26,1.06,-0.05254,4e-05,6.29222]
[1780188333459,42.09,73848.57,1.06,-0.05283,4e-05,6.31887]
[1780188338495,42.09,73848.4,1.06,-0.05283,4e-05,6.31844]
[1780188347558,42.09,73848.48,1.06,-0.05281,4e-05,6.31617]
[1780188354607,42.08,73847.97,1.06,-0.05281,4e-05,6.31679]
[1780188360117,42.08,73848.16,1.06,-0.05279,4e-05,6.31482]
[1780188367699,42.08,73848.09,1.06,-0.05278,4e-05,6.31375]
[1780188372733,42.07,73847.88,1.06,-0.05278,4e-05,6.31367]
[1780188377770,42.07,73839.09,1.06,-0.05315,4e-05,6.34843]
[1780188382806,42.07,73839.49,1.06,-0.05312,4e-05,6.34557]
[1780188387839,42.07,73840.7,1.06,-0.05307,4e-05,6.34039]
[1780188392875,42.06,73835.04,1.06,-0.05328,4e-05,6.35918]
[1780188398778,42.06,73836.41,1.06,-0.05321,4e-05,6.35242]
[1780188407979,42.06,73831.31,1.06,-0.05344,4e-05,6.37386]
[1780188414023,42.06,73832.09,1.06,-0.05338,4e-05,6.36813]
[1780188420541,42.05,73834.3,1.06,-0.05326,4e-05,6.35696]
[1780188426106,42.05,73836.36,1.06,-0.05315,4e-05,6.34645]
[1780188431140,42.04,73837.35,1.06,-0.05308,4e-05,6.34069]
[1780188436176,42.04,73834.32,1.06,-0.0532,4e-05,6.35128]
[1780188442218,42.03,73835.43,1.06,-0.05313,4e-05,6.3446]
[1780188449268,42.02,73835.78,1.06,-0.05309,4e-05,6.34068]
[1780188454303,42.02,73836.52,1.06,-0.05301,4e-05,6.33251]
[1780188460823,42.01,73836.47,1.06,-0.05299,4e-05,6.33063]
[1780188466384,42.01,73836.47,1.06,-0.05297,4e-05,6.32858]
[1780188471421,42.0,73836.76,1.06,-0.05294,4e-05,6.32569]
[1780188480963,42.0,73836.49,1.06,-0.05292,4e-05,6.32373]
[1780188486528,41.99,73827.82,1.06,-0.05327,4e-05,6.35691]
[1780188491562,41.99,73823.78,1.06,-0.05343,4e-05,6.37142]
[1780188496597,41.98,73823.0,1.06,-0.05344,4e-05,6.37263]
[1780188501634,41.98,73823.22,1.06,-0.05341,4e-05,6.36981]
[1780188506668,41.97,73823.27,1.06,-0.05339,4e-05,6.36773]
[1780188512709,41.97,73823.69,1.06,-0.05333,4e-05,6.36043]
[1780188517745,41.96,73825.8,1.06,-0.05321,4e-05,6.35008]
[1780188522780,41.96,73837.2,1.06,-0.0527,4e-05,6.30209]
[1780188529829,41.95,73838.83,1.06,-0.05261,4e-05,6.29365]
[1780188536877,41.95,73837.72,1.06,-0.05264,4e-05,6.29632]
[1780188541912,41.94,73838.13,1.06,-0.0526,4e-05,6.2933]
[1780188546948,41.94,73833.57,1.06,-0.05279,4e-05,6.31041]
[1780188559032,41.93,73832.04,1.06,-0.05282,4e-05,6.31301]
[1780188564082,41.93,73827.47,1.06,-0.053,4e-05,6.33005]
[1780188569106,41.92,73828.37,1.06,-0.05294,4e-05,6.32476]
[1780188579175,41.91,73828.36,1.06,-0.05288,4e-05,6.31793]
[1780188585220,41.91,73837.34,1.06,-0.05247,4e-05,6.27978]
[1780188591743,41.91,73837.85,1.06,-0.05243,4e-05,6.27622]
[1780188601813,41.9,73838.8,1.06,-0.05237,4e-05,6.26985]
[1780188605362,41.9,73851.03,1.06,-0.05183,4e-05,6.21945]
[1780188606366,41.9,73863.44,1.06,-0.05129,4e-05,6.16938]
[1780188611884,41.9,73860.82,1.06,-0.0514,4e-05,6.17951]
[1780188617446,41.89,73866.88,1.06,-0.05114,4e-05,6.15477]
[1780188622482,41.89,73866.13,1.06,-0.05117,4e-05,6.15766]
[1780188627516,41.89,73867.87,1.06,-0.05109,4e-05,6.15062]
[1780188632551,41.89,73868.83,1.06,-0.05102,4e-05,6.1434]
[1780188637587,41.89,73869.57,1.06,-0.05099,4e-05,6.14046]
[1780188642621,41.89,73865.35,1.06,-0.05117,4e-05,6.15739]
[1780188647657,41.89,73859.97,1.06,-0.0514,4e-05,6.17895]
[1780188653698,41.89,73860.1,1.06,-0.0514,4e-05,6.17822]
[1780188659742,41.89,73857.07,1.06,-0.05152,4e-05,6.19021]
[1780188664776,41.89,73854.07,1.06,-0.05165,4e-05,6.20211]
[1780188669813,41.89,73853.47,1.06,-0.05168,4e-05,6.20435]
[1780188675853,41.89,73853.03,1.06,-0.05169,4e-05,6.20591]
[1780188681895,41.89,73852.19,1.06,-0.05173,4e-05,6.20906]
[1780188687944,41.89,73850.85,1.06,-0.05178,4e-05,6.21418]
[1780188692976,41.89,73842.69,1.06,-0.0521,4e-05,6.24345]
[1780188698222,41.89,73843.19,1.06,-0.05208,4e-05,6.24113]
[1780188704052,41.89,73843.99,1.06,-0.05204,4e-05,6.23712]
[1780188709088,41.88,73844.82,1.06,-0.052,4e-05,6.23329]
[1780188714123,41.88,73845.64,1.06,-0.05196,4e-05,6.22952]
[1780188719158,41.88,73844.27,1.06,-0.05201,4e-05,6.23459]
[1780188724193,41.88,73842.18,1.06,-0.0521,4e-05,6.2425]
[1780188729228,41.88,73843.23,1.06,-0.05204,4e-05,6.23763]
[1780188734262,41.88,73847.57,1.06,-0.05185,4e-05,6.21947]
[1780188740305,41.88,73847.87,1.06,-0.05183,4e-05,6.21763]
[1780188745340,41.87,73847.98,1.06,-0.05182,4e-05,6.2166]
[1780188751382,41.87,73848.04,1.06,-0.05178,4e-05,6.21242]
[1780188756417,41.87,73850.74,1.06,-0.05166,4e-05,6.20119]
[1780188762936,41.87,73850.97,1.06,-0.05165,4e-05,6.1998]
[1780188768177,41.87,73850.8,1.06,-0.05165,4e-05,6.20023]
[1780188773536,41.87,73851.06,1.06,-0.05164,4e-05,6.19873]
[1780188779580,41.87,73850.92,1.06,-0.05164,4e-05,6.19891]
[1780188784615,41.87,73851.22,1.06,-0.05162,4e-05,6.19739]
[1780188789651,41.87,73849.77,1.06,-0.05168,4e-05,6.20288]
[1780188794685,41.87,73850.01,1.06,-0.05167,4e-05,6.20155]
[1780188800727,41.86,73850.19,1.06,-0.05166,4e-05,6.20041]
[1780188805763,41.86,73850.02,1.06,-0.05166,4e-05,6.20075]
[1780188810798,41.86,73850.87,1.06,-0.05162,4e-05,6.19699]
[1780188815832,41.86,73856.72,1.06,-0.05134,4e-05,6.1699]
[1780188820868,41.86,73858.1,1.06,-0.05128,4e-05,6.1643]
[1780188825903,41.86,73859.39,1.06,-0.05123,4e-05,6.15912]
[1780188830743,41.86,73859.06,1.06,-0.05124,4e-05,6.1605]
[1780188830819,41.86,73859.06,1.06,-0.05124,4e-05,6.1605]
[1780188830936,41.86,73858.65,1.06,-0.05126,4e-05,6.16215]
[1780188831944,41.86,73875.08,1.06,-0.05056,4e-05,6.09645]
[1780188833959,41.86,73887.81,1.06,-0.05002,4e-05,6.04613]
[1780188834477,41.86,73887.81,1.06,-0.05002,4e-05,6.04613]
[1780188834965,41.86,73889.04,1.06,-0.04998,4e-05,6.04145]
[1780188839239,41.86,73889.69,1.06,-0.04995,4e-05,6.03884]
[1780188845037,41.87,73891.1,1.06,-0.0499,4e-05,6.03406]
[1780188850071,41.87,73887.17,1.06,-0.05007,4e-05,6.0504]
[1780188855106,41.87,73903.62,1.06,-0.04939,4e-05,5.98594]
[1780188860148,41.87,73905.68,1.06,-0.04931,4e-05,5.97809]
[1780188865181,41.87,73912.03,1.06,-0.04905,4e-05,5.9536]
[1780188870217,41.87,73917.63,1.06,-0.04882,4e-05,5.93219]
[1780188875251,41.88,73920.82,1.06,-0.04867,4e-05,5.91708]
[1780188880287,41.88,73923.33,1.06,-0.04858,4e-05,5.90808]
[1780188885322,41.88,73923.48,1.06,-0.04858,4e-05,5.90833]
[1780188890357,41.88,73922.21,1.06,-0.04864,4e-05,5.91413]
[1780188895393,41.88,73921.09,1.06,-0.0487,4e-05,5.91938]
[1780188900427,41.89,73920.18,1.06,-0.04874,4e-05,5.92382]
[1780188905461,41.89,73914.89,1.06,-0.04897,4e-05,5.94541]
[1780188910497,41.89,73912.8,1.06,-0.04906,4e-05,5.95432]
[1780188915759,41.89,73911.17,1.06,-0.04914,4e-05,5.9614]
[1780188921576,41.89,73909.81,1.06,-0.0492,4e-05,5.96764]
[1780188930641,41.9,73909.02,1.06,-0.04925,4e-05,5.97188]
[1780188935675,41.9,73909.41,1.06,-0.04921,4e-05,5.9677]
[1780188940710,41.9,73909.17,1.06,-0.04924,4e-05,5.97042]
[1780188945749,41.91,73909.29,1.06,-0.04925,4e-05,5.97136]
[1780188950784,41.91,73909.74,1.06,-0.04925,4e-05,5.97172]
[1780188955819,41.92,73909.37,1.06,-0.04929,4e-05,5.97495]
[1780188960855,41.92,73908.87,1.06,-0.04933,4e-05,5.97867]
[1780188965892,41.93,73909.09,1.06,-0.04934,4e-05,5.97956]
[1780188970925,41.93,73908.91,1.06,-0.04936,4e-05,5.982]
[1780188976966,41.94,73910.12,1.06,-0.04933,4e-05,5.97929]
[1780188983009,41.94,73910.3,1.06,-0.04935,4e-05,5.98095]
[1780188988046,41.95,73912.03,1.06,-0.04929,4e-05,5.9755]
[1780188994087,41.95,73913.7,1.06,-0.04922,4e-05,5.96758]
[1780188999122,41.96,73917.75,1.06,-0.04907,4e-05,5.95356]
[1780189004157,41.96,73916.68,1.06,-0.04914,4e-05,5.96072]
[1780189009193,41.97,73914.96,1.06,-0.04925,4e-05,5.97041]
[1780189014227,41.98,73913.28,1.06,-0.04934,4e-05,5.97964]
[1780189020270,41.98,73912.82,1.06,-0.04938,4e-05,5.98338]
[1780189025305,41.99,73903.84,1.06,-0.04978,4e-05,6.02128]
[1780189031286,42.0,73904.48,1.06,-0.04979,4e-05,6.02167]
[1780189036381,42.01,73908.37,1.06,-0.04968,4e-05,6.01145]
[1780189043438,42.03,73908.19,1.06,-0.04974,4e-05,6.01734]
[1780189048475,42.04,73908.39,1.06,-0.04977,4e-05,6.02023]
[1780189053508,42.04,73912.56,1.06,-0.04961,4e-05,6.00413]
[1780189058544,42.05,73910.81,1.06,-0.04972,4e-05,6.01478]
[1780189065060,42.07,73910.6,1.06,-0.04978,4e-05,6.02074]
[1780189070628,42.08,73908.73,1.06,-0.0499,4e-05,6.0317]
[1780189078189,42.09,73908.58,1.06,-0.04994,4e-05,6.03578]
[1780189083718,42.1,73906.84,1.06,-0.05007,4e-05,6.04876]
[1780189088753,42.11,73906.54,1.06,-0.05012,4e-05,6.05324]
[1780189093787,42.12,73911.41,1.06,-0.04995,4e-05,6.03733]
[1780189098824,42.13,73913.81,1.06,-0.04989,4e-05,6.03132]
[1780189105342,42.14,73914.06,1.06,-0.04992,4e-05,6.03443]
[1780189112293,42.15,73913.61,1.06,-0.04996,4e-05,6.03822]
[1780189118194,42.16,73921.46,1.06,-0.04966,4e-05,6.00944]
[1780189124000,42.17,73932.85,1.06,-0.04925,4e-05,5.97023]
[1780189129037,42.18,73933.45,1.06,-0.04925,4e-05,5.97045]
[1780189134073,42.19,73932.52,1.06,-0.04931,4e-05,5.97661]
[1780189139109,42.19,73934.55,1.06,-0.04926,4e-05,5.97118]
[1780189144143,42.2,73934.84,1.06,-0.04927,4e-05,5.97254]
[1780189151192,42.21,73934.15,1.06,-0.04933,4e-05,5.9786]
[1780189156226,42.22,73932.72,1.06,-0.04942,4e-05,5.98653]
[1780189161263,42.22,73931.0,1.06,-0.04951,4e-05,5.99548]
[1780189166299,42.23,73931.52,1.06,-0.04951,4e-05,5.99563]
[1780189171334,42.23,73931.11,1.06,-0.04953,4e-05,5.99608]
[1780189177377,42.24,73930.45,1.06,-0.04958,4e-05,6.0013]
[1780189182413,42.25,73928.77,1.06,-0.04967,4e-05,6.01007]
[1780189188453,42.25,73928.9,1.06,-0.0497,4e-05,6.01231]
[1780189195992,42.27,73928.86,1.06,-0.04975,4e-05,6.01746]
[1780189201384,42.27,73927.64,1.06,-0.04983,4e-05,6.02471]
[1780189206581,42.28,73924.08,1.06,-0.05001,4e-05,6.04219]
[1780189211616,42.29,73928.13,1.06,-0.04987,4e-05,6.02916]
[1780189216658,42.3,73930.63,1.06,-0.0498,4e-05,6.02225]
[1780189219674,42.3,73944.42,1.06,-0.04924,4e-05,5.96919]
[1780189224709,42.3,73949.81,1.06,-0.04902,4e-05,5.94847]
[1780189229745,42.3,73949.86,1.06,-0.04902,4e-05,5.94843]
[1780189236282,42.3,73947.94,1.06,-0.04907,4e-05,5.9528]
[1780189241830,42.3,73949.16,1.06,-0.04903,4e-05,5.94822]
[1780189246865,42.3,73954.2,1.06,-0.04883,4e-05,5.92927]
[1780189251901,42.31,73963.06,1.06,-0.04847,4e-05,5.89572]
[1780189256935,42.31,73965.68,1.06,-0.04838,4e-05,5.88636]
[1780189261984,42.31,73962.14,1.06,-0.04854,4e-05,5.90178]
[1780189267026,42.31,73967.44,1.06,-0.04833,4e-05,5.88222]
[1780189272060,42.32,73969.29,1.06,-0.04827,4e-05,5.87594]
[1780189277095,42.32,73977.65,1.06,-0.04794,4e-05,5.84466]
[1780189282130,42.32,73974.25,1.06,-0.04809,4e-05,5.85877]
[1780189287165,42.33,73969.5,1.06,-0.04831,4e-05,5.88029]
[1780189292201,42.34,73965.72,1.06,-0.04847,4e-05,5.89465]
[1780189296748,42.34,73977.83,1.06,-0.048,4e-05,5.85014]
[1780189302271,42.35,73979.9,1.06,-0.04795,4e-05,5.84482]
[1780189307306,42.36,73983.86,1.06,-0.04781,4e-05,5.83214]
[1780189310527,42.36,73984.57,1.06,-0.0478,4e-05,5.83043]
[1780189310641,42.36,73984.57,1.06,-0.0478,4e-05,5.83043]
[1780189310705,42.36,73993.48,1.06,-0.04744,4e-05,5.79682]
[1780189314839,42.39,73997.51,1.06,-0.04738,4e-05,5.7911]
[1780189314959,42.39,73997.51,1.06,-0.04738,4e-05,5.7911]
[1780189315363,42.41,73997.04,1.06,-0.04747,4e-05,5.79935]
[1780189316100,42.41,73997.04,1.06,-0.04747,4e-05,5.79935]
[1780189319805,42.43,73999.4,1.06,-0.04745,4e-05,5.79806]
[1780189320400,42.43,73994.97,1.06,-0.04764,4e-05,5.81621]
[1780189324425,42.43,73982.75,1.06,-0.04815,4e-05,5.86475]
[1780189331474,42.45,73981.88,1.06,-0.04823,4e-05,5.87222]
[1780189336509,42.45,73982.38,1.06,-0.04823,4e-05,5.87288]
[1780189340537,42.46,73999.93,1.06,-0.04755,4e-05,5.80749]
[1780189345572,42.46,74005.38,1.06,-0.04735,4e-05,5.78811]
[1780189350607,42.48,74004.71,1.06,-0.04746,4e-05,5.79907]
[1780189357655,42.55,74004.7,1.06,-0.04768,4e-05,5.81966]
[1780189362693,42.56,74001.97,1.06,-0.04782,4e-05,5.83348]
[1780189367728,42.57,74000.96,1.06,-0.0479,4e-05,5.84062]
[1780189372762,42.57,74001.79,1.06,-0.0479,4e-05,5.84069]
[1780189377797,42.58,74002.55,1.06,-0.0479,4e-05,5.84103]
[1780189382832,42.59,74002.34,1.06,-0.04794,4e-05,5.84507]
[1780189387867,42.59,74003.93,1.06,-0.04789,4e-05,5.84039]
[1780189392908,42.6,74008.12,1.06,-0.04773,4e-05,5.82542]
[1780189398254,42.6,74009.97,1.06,-0.04769,4e-05,5.82111]
[1780189403984,42.61,74011.43,1.06,-0.04765,4e-05,5.81726]
[1780189409019,42.61,74012.1,1.06,-0.04763,4e-05,5.81588]
[1780189414054,42.62,74012.83,1.06,-0.04759,4e-05,5.81098]
[1780189419093,42.62,74006.81,1.06,-0.04784,4e-05,5.83502]
[1780189424126,42.62,74007.32,1.06,-0.04783,4e-05,5.83405]
[1780189429160,42.62,74006.03,1.06,-0.0479,4e-05,5.84009]
[1780189434196,42.63,74006.16,1.06,-0.0479,4e-05,5.84044]
[1780189439238,42.63,74005.14,1.06,-0.04796,4e-05,5.84661]
[1780189444270,42.64,74003.85,1.06,-0.04804,4e-05,5.85378]
[1780189449305,42.64,74006.48,1.06,-0.04795,4e-05,5.84593]
[1780189454340,42.65,74007.58,1.06,-0.04792,4e-05,5.84309]
[1780189460383,42.65,74009.25,1.06,-0.04787,4e-05,5.83765]
[1780189467950,42.66,74010.46,1.06,-0.04785,4e-05,5.83615]
[1780189476500,42.67,74012.11,1.06,-0.04782,4e-05,5.83225]
[1780189481534,42.68,74013.28,1.06,-0.04781,4e-05,5.83097]
[1780189487578,42.69,74011.38,1.06,-0.04792,4e-05,5.842]
[1780189492612,42.7,74010.24,1.06,-0.04799,4e-05,5.84838]
[1780189497650,42.71,74008.72,1.06,-0.04808,4e-05,5.85716]
[1780189503690,42.72,74008.36,1.06,-0.04813,4e-05,5.86209]
[1780189508725,42.72,74007.62,1.06,-0.04819,4e-05,5.86785]
[1780189513761,42.73,74008.93,1.06,-0.04817,4e-05,5.86575]
[1780189518795,42.74,74009.17,1.06,-0.04819,4e-05,5.86771]
[1780189523830,42.75,74016.15,1.06,-0.04794,4e-05,5.84395]
[1780189528865,42.75,74009.71,1.06,-0.04821,4e-05,5.87057]
[1780189534908,42.76,74009.0,1.06,-0.04824,4e-05,5.87255]
[1780189540949,42.77,74010.83,1.06,-0.0482,4e-05,5.86801]
[1780189545985,42.77,74011.56,1.06,-0.0482,4e-05,5.86823]
[1780189551020,42.78,74010.87,1.06,-0.04826,4e-05,5.87388]
[1780189556055,42.79,74010.62,1.06,-0.04828,4e-05,5.87634]
[1780189561089,42.79,74010.31,1.06,-0.04831,4e-05,5.87902]
[1780189566124,42.79,74009.94,1.06,-0.04834,4e-05,5.88189]
[1780189571160,42.8,74009.71,1.06,-0.04836,4e-05,5.8842]
[1780189576195,42.8,74009.82,1.06,-0.04837,4e-05,5.88516]
[1780189581230,42.81,74010.91,1.06,-0.04834,4e-05,5.88236]
[1780189586264,42.81,74012.11,1.06,-0.04831,4e-05,5.87912]
[1780189591299,42.81,74013.03,1.06,-0.04826,4e-05,5.87364]
[1780189596335,42.82,74013.53,1.06,-0.04825,4e-05,5.87307]
[1780189601372,42.82,74004.13,1.06,-0.04865,4e-05,5.91027]
[1780189606409,42.82,74005.43,1.06,-0.0486,4e-05,5.90632]
[1780189615474,42.83,74006.33,1.06,-0.04859,4e-05,5.90476]
[1780189620508,42.83,74008.22,1.06,-0.04852,4e-05,5.89861]
[1780189625543,42.83,74009.85,1.06,-0.04847,4e-05,5.89348]
[1780189629092,42.84,73993.68,1.06,-0.04913,4e-05,5.95618]
[1780189634606,42.84,73989.2,1.06,-0.04932,4e-05,5.97443]
[1780189639641,42.84,73983.15,1.06,-0.04957,4e-05,5.99856]
[1780189644676,42.84,73984.95,1.06,-0.04951,4e-05,5.99221]
[1780189649712,42.84,73982.92,1.06,-0.04959,4e-05,6.00046]
[1780189654746,42.84,73983.16,1.06,-0.04956,4e-05,5.99661]
[1780189659782,42.85,73989.62,1.06,-0.04931,4e-05,5.97222]
[1780189664816,42.85,73990.63,1.06,-0.04927,4e-05,5.96896]
[1780189669852,42.85,73991.47,1.06,-0.04924,4e-05,5.96635]
[1780189674887,42.85,73992.2,1.06,-0.04922,4e-05,5.96415]
[1780189679922,42.85,73996.06,1.06,-0.04907,4e-05,5.94996]
[1780189685964,42.85,73996.49,1.06,-0.04906,4e-05,5.94917]
[1780189690999,42.86,73998.27,1.06,-0.049,4e-05,5.94304]
[1780189697041,42.86,73998.02,1.06,-0.04902,4e-05,5.94488]
[1780189703082,42.86,73998.03,1.06,-0.04902,4e-05,5.94569]
[1780189708117,42.86,73999.55,1.06,-0.04897,4e-05,5.94056]
[1780189714161,42.87,73999.32,1.06,-0.04896,4e-05,5.93899]
[1780189719194,42.87,73995.68,1.06,-0.04912,4e-05,5.95366]
[1780189724230,42.87,73993.68,1.06,-0.04921,4e-05,5.962]
[1780189729266,42.87,73993.69,1.06,-0.04921,4e-05,5.96261]
[1780189734301,42.87,73993.93,1.06,-0.04921,4e-05,5.96232]
[1780189739863,42.87,73996.62,1.06,-0.04911,4e-05,5.95275]
[1780189745378,42.88,73995.27,1.06,-0.04917,4e-05,5.95865]
[1780189750413,42.88,73995.55,1.06,-0.04917,4e-05,5.95823]
[1780189756456,42.88,73997.28,1.06,-0.0491,4e-05,5.95239]
[1780189761490,42.88,73997.84,1.06,-0.04909,4e-05,5.95091]
[1780189770076,42.89,73997.85,1.06,-0.0491,4e-05,5.95205]
[1780189778285,42.89,73999.72,1.06,-0.049,4e-05,5.94207]
[1780189787678,42.89,74004.54,1.06,-0.04883,4e-05,5.92511]
[1780189793719,42.89,74005.79,1.06,-0.04879,4e-05,5.92146]
[1780189798758,42.9,74009.69,1.06,-0.04864,4e-05,5.90737]
[1780189803793,42.9,74009.99,1.06,-0.04863,4e-05,5.90634]
[1780189808829,42.9,74008.57,1.06,-0.04869,4e-05,5.91201]
[1780189813864,42.9,73999.19,1.06,-0.04907,4e-05,5.948]
[1780189818898,42.9,74001.17,1.06,-0.04899,4e-05,5.94033]
[1780189823934,42.9,74002.46,1.06,-0.04893,4e-05,5.93542]
[1780189828969,42.9,74001.82,1.06,-0.04896,4e-05,5.93792]
[1780189836018,42.9,73999.94,1.06,-0.04901,4e-05,5.94187]
[1780189841055,42.9,73993.78,1.06,-0.04927,4e-05,5.96607]
[1780189846090,42.9,73994.64,1.06,-0.04924,4e-05,5.96372]
[1780189851125,42.9,74005.47,1.06,-0.04881,4e-05,5.92311]
[1780189856149,42.9,74005.21,1.06,-0.04883,4e-05,5.92428]
[1780189862340,42.91,74015.66,1.06,-0.04841,4e-05,5.88497]
[1780189862951,42.91,74015.66,1.06,-0.04841,4e-05,5.88497]
[1780189863238,42.91,74031.48,1.06,-0.04778,4e-05,5.82489]
[1780189864247,42.91,74044.01,1.06,-0.04729,4e-05,5.77786]
[1780189866318,42.91,74039.48,1.06,-0.04747,4e-05,5.79519]
[1780189866320,42.91,74029.23,1.06,-0.04788,4e-05,5.83417]
[1780189872304,42.91,74033.53,1.06,-0.04772,4e-05,5.81894]
[1780189877338,42.91,74041.95,1.06,-0.0474,4e-05,5.78809]
[1780189882373,42.92,74050.32,1.06,-0.04708,4e-05,5.75784]
[1780189887411,42.92,74050.7,1.06,-0.04708,4e-05,5.75771]
[1780189892446,42.92,74048.28,1.06,-0.04716,4e-05,5.76474]
[1780189897480,42.93,74048.12,1.06,-0.04718,4e-05,5.76652]
[1780189902516,42.93,74045.07,1.06,-0.04731,4e-05,5.7791]
[1780189907550,42.93,74041.55,1.06,-0.04746,4e-05,5.79315]
[1780189913592,42.94,74040.62,1.06,-0.04751,4e-05,5.7979]
[1780189918627,42.94,74037.35,1.06,-0.04765,4e-05,5.81103]
[1780189923662,42.94,74034.66,1.06,-0.04776,4e-05,5.82191]
[1780189931214,42.94,74033.35,1.06,-0.04782,4e-05,5.82801]
[1780189938767,42.95,74031.41,1.06,-0.04791,4e-05,5.83633]
[1780189943804,42.95,74036.45,1.06,-0.04772,4e-05,5.81804]
[1780189946823,42.95,74051.49,1.06,-0.04713,4e-05,5.76196]
[1780189951859,42.95,74053.63,1.06,-0.04704,4e-05,5.75201]
[1780189956894,42.96,74055.19,1.06,-0.04699,4e-05,5.74753]
[1780189962937,42.96,74054.37,1.06,-0.04704,4e-05,5.75223]
[1780189967972,42.96,74052.27,1.06,-0.04713,4e-05,5.76137]
[1780189973006,42.97,74053.21,1.06,-0.04711,4e-05,5.75911]
[1780189980055,42.97,74055.01,1.06,-0.04706,4e-05,5.75416]
[1780189985091,42.98,74051.94,1.06,-0.04719,4e-05,5.76693]
[1780189990127,42.98,74046.21,1.06,-0.04743,4e-05,5.7895]
[1780189995161,42.98,74037.76,1.06,-0.04777,4e-05,5.82228]
[1780190000199,42.98,74037.19,1.06,-0.0478,4e-05,5.82528]
[1780190005232,42.99,74032.01,1.06,-0.04801,4e-05,5.84544]
[1780190010267,42.99,74032.8,1.06,-0.04799,4e-05,5.84297]
[1780190015305,42.99,74033.4,1.06,-0.04794,4e-05,5.83793]
[1780190017316,42.99,74018.39,1.06,-0.04854,4e-05,5.89507]
[1780190022352,42.99,74007.33,1.06,-0.04899,4e-05,5.93723]
[1780190027388,42.99,74006.96,1.06,-0.049,4e-05,5.9385]
[1780190032421,42.99,74004.28,1.06,-0.04911,4e-05,5.94861]
[1780190037457,42.99,74003.83,1.06,-0.04912,4e-05,5.95016]
[1780190042491,42.99,74004.17,1.06,-0.04911,4e-05,5.94864]
[1780190047527,42.99,74010.78,1.06,-0.04884,4e-05,5.92317]
[1780190052561,42.99,74011.26,1.06,-0.04882,4e-05,5.92132]
[1780190057596,42.99,74020.27,1.06,-0.04846,4e-05,5.88712]
[1780190062633,42.99,74022.02,1.06,-0.04839,4e-05,5.88079]
[1780190067666,42.99,74021.4,1.06,-0.04842,4e-05,5.88351]
[1780190072703,42.99,74021.65,1.06,-0.04839,4e-05,5.87961]
[1780190077739,42.99,74022.59,1.06,-0.04836,4e-05,5.87645]
[1780190082775,42.99,74022.24,1.06,-0.04837,4e-05,5.87822]
[1780190088816,42.99,74022.38,1.06,-0.04837,4e-05,5.8782]
[1780190093851,42.99,74026.56,1.06,-0.04821,4e-05,5.8628]
[1780190098895,43.0,74037.85,1.06,-0.04777,4e-05,5.82077]
[1780190103932,43.0,74040.47,1.06,-0.04768,4e-05,5.81165]
[1780190108965,43.0,74043.48,1.06,-0.04757,4e-05,5.80106]
[1780190114518,43.0,74045.25,1.06,-0.0475,4e-05,5.79503]
[1780190114541,43.0,74044.85,1.06,-0.04752,4e-05,5.79686]
[1780190116434,43.0,74044.69,1.06,-0.04753,4e-05,5.79746]
[1780190116536,43.0,74042.01,1.06,-0.04764,4e-05,5.80787]
[1780190118443,43.0,74042.01,1.06,-0.04764,4e-05,5.80787]
[1780190118447,43.0,74041.6,1.06,-0.04766,4e-05,5.8097]
[1780190124069,43.01,74050.78,1.06,-0.0473,4e-05,5.77586]
[1780190125267,43.01,74050.78,1.06,-0.0473,4e-05,5.77586]
[1780190128265,43.01,74050.49,1.06,-0.04732,4e-05,5.77754]
[1780190134140,43.01,74050.02,1.06,-0.04733,4e-05,5.77747]
[1780190139175,43.02,74050.25,1.06,-0.04733,4e-05,5.77768]
[1780190144325,43.02,74055.04,1.06,-0.04715,4e-05,5.76063]
[1780190144369,43.02,74055.57,1.06,-0.04713,4e-05,5.75889]
[1780190150252,43.02,74057.73,1.06,-0.04706,4e-05,5.75227]
[1780190155286,43.03,74058.05,1.06,-0.04706,4e-05,5.75235]
[1780190161329,43.03,74059.33,1.06,-0.04703,4e-05,5.74911]
[1780190166364,43.03,74059.21,1.06,-0.04705,4e-05,5.75087]
[1780190171398,43.04,74058.33,1.06,-0.0471,4e-05,5.75547]
[1780190176433,43.04,74060.66,1.06,-0.04702,4e-05,5.74829]
[1780190181469,43.05,74069.12,1.06,-0.04671,4e-05,5.71805]
[1780190185991,43.05,74070.33,1.06,-0.04667,4e-05,5.71482]
[1780190186510,43.05,74074.18,1.06,-0.04652,4e-05,5.70048]
[1780190188523,43.05,74085.54,1.06,-0.0461,4e-05,5.65933]
[1780190189599,43.05,74085.54,1.06,-0.0461,4e-05,5.65933]
[1780190189695,43.05,74085.39,1.06,-0.04611,4e-05,5.66028]
[1780190194279,43.06,74087.9,1.06,-0.046,4e-05,5.64931]
[1780190198809,43.06,74089.88,1.06,-0.04594,4e-05,5.64357]
[1780190199600,43.06,74094.46,1.06,-0.04578,4e-05,5.62747]
[1780190204635,43.07,74093.51,1.06,-0.04583,4e-05,5.63307]
[1780190209669,43.07,74094.41,1.06,-0.04582,4e-05,5.63176]
[1780190214705,43.08,74095.35,1.06,-0.0458,4e-05,5.63031]
[1780190219740,43.09,74088.03,1.06,-0.0461,4e-05,5.65931]
[1780190223768,43.09,74075.74,1.06,-0.04659,4e-05,5.70629]
[1780190228802,43.09,74067.73,1.06,-0.04691,4e-05,5.73743]
[1780190233837,43.1,74072.02,1.06,-0.04676,4e-05,5.72273]
[1780190238874,43.1,74076.79,1.06,-0.04659,4e-05,5.7065]
[1780190243908,43.1,74076.42,1.06,-0.04662,4e-05,5.70952]
[1780190248944,43.11,74074.78,1.06,-0.0467,4e-05,5.71726]
[1780190253978,43.11,74077.39,1.06,-0.04659,4e-05,5.70592]
[1780190260037,43.12,74080.09,1.06,-0.04651,4e-05,5.69797]
[1780190264587,43.12,74081.1,1.06,-0.04648,4e-05,5.6953]
[1780190264684,43.12,74081.69,1.06,-0.04646,4e-05,5.69346]
[1780190268393,43.13,74088.21,1.06,-0.04622,4e-05,5.67039]
[1780190268877,43.13,74089.76,1.06,-0.04617,4e-05,5.66545]
[1780190274185,43.13,74086.16,1.06,-0.04633,4e-05,5.68074]
[1780190279221,43.14,74084.89,1.06,-0.0464,4e-05,5.68724]
[1780190284251,43.14,74075.1,1.06,-0.04679,4e-05,5.72535]
[1780190290294,43.15,74072.03,1.06,-0.04693,4e-05,5.73859]
[1780190295330,43.15,74064.09,1.06,-0.04726,4e-05,5.76993]
[1780190300364,43.16,74063.65,1.06,-0.04729,4e-05,5.77284]
[1780190306408,43.16,74062.37,1.06,-0.04735,4e-05,5.77917]
[1780190311442,43.16,74063.44,1.06,-0.0473,4e-05,5.77318]
[1780190312503,43.16,74063.44,1.06,-0.0473,4e-05,5.77318]
[1780190312586,43.17,74063.36,1.06,-0.04731,4e-05,5.77374]
[1780190314406,43.17,74063.36,1.06,-0.04731,4e-05,5.77401]
[1780190314466,43.17,74063.36,1.06,-0.04731,4e-05,5.77428]
[1780190316477,43.17,74063.64,1.06,-0.0473,4e-05,5.7735]
[1780190316582,43.17,74063.8,1.06,-0.0473,4e-05,5.77317]
[1780190322520,43.17,74062.11,1.06,-0.04738,4e-05,5.78106]
[1780190323473,43.17,74062.11,1.06,-0.04738,4e-05,5.78106]
[1780190327083,43.18,74062.03,1.06,-0.04739,4e-05,5.78233]
[1780190327555,43.18,74062.07,1.06,-0.0474,4e-05,5.78242]
[1780190332592,43.18,74061.35,1.06,-0.04744,4e-05,5.7863]
[1780190337624,43.18,74061.68,1.06,-0.04743,4e-05,5.78621]
[1780190342659,43.19,74063.14,1.06,-0.04739,4e-05,5.78193]
[1780190347694,43.19,74061.5,1.06,-0.04747,4e-05,5.78925]
[1780190352730,43.19,74060.67,1.06,-0.04751,4e-05,5.79347]
[1780190357765,43.19,74060.87,1.06,-0.04751,4e-05,5.79382]
[1780190364816,43.2,74062.23,1.06,-0.04748,4e-05,5.79028]
[1780190369851,43.2,74062.15,1.06,-0.04749,4e-05,5.79168]
[1780190374886,43.2,74067.51,1.06,-0.04727,4e-05,5.76947]
[1780190379921,43.21,74069.45,1.06,-0.04721,4e-05,5.76349]
[1780190385962,43.21,74071.14,1.06,-0.04716,4e-05,5.75875]
[1780190390999,43.22,74071.95,1.06,-0.04714,4e-05,5.75704]
[1780190396091,43.22,74073.52,1.06,-0.04709,4e-05,5.75225]
[1780190402080,43.22,74074.14,1.06,-0.04708,4e-05,5.7518]
[1780190407113,43.23,74064.94,1.06,-0.04745,4e-05,5.78743]
[1780190413155,43.23,74065.85,1.06,-0.04743,4e-05,5.78534]
[1780190419565,43.23,74064.78,1.06,-0.04748,4e-05,5.79023]
[1780190424695,43.24,74064.62,1.06,-0.04751,4e-05,5.7926]
[1780190429761,43.24,74064.39,1.06,-0.04753,4e-05,5.79459]
[1780190434767,43.24,74066.24,1.06,-0.04744,4e-05,5.78553]
[1780190441352,43.25,74065.65,1.06,-0.04748,4e-05,5.78919]
[1780190446387,43.25,74069.61,1.06,-0.04734,4e-05,5.77563]
[1780190453444,43.26,74068.31,1.06,-0.04741,4e-05,5.7822]
[1780190458484,43.26,74070.49,1.06,-0.04734,4e-05,5.77548]
[1780190463514,43.26,74071.33,1.06,-0.04732,4e-05,5.77353]
[1780190468549,43.27,74071.81,1.06,-0.04731,4e-05,5.77291]
[1780190475060,43.27,74073.49,1.06,-0.04726,4e-05,5.76803]
[1780190485131,43.28,74074.36,1.06,-0.04725,4e-05,5.76718]
[1780190490704,43.28,74074.35,1.06,-0.04726,4e-05,5.76862]
[1780190495738,43.28,74075.53,1.06,-0.0472,4e-05,5.76212]
[1780190500774,43.29,74074.82,1.06,-0.04724,4e-05,5.76594]
[1780190505813,43.29,74078.3,1.06,-0.04712,4e-05,5.7536]
[1780190510844,43.29,74082.39,1.06,-0.04694,4e-05,5.7371]
[1780190515878,43.28,74084.11,1.06,-0.04686,4e-05,5.72947]
[1780190520913,43.28,74083.77,1.06,-0.04687,4e-05,5.73006]
[1780190525948,43.28,74081.81,1.06,-0.04693,4e-05,5.7361]
[1780190530983,43.27,74085.0,1.06,-0.0468,4e-05,5.723]
[1780190536021,43.27,74085.34,1.06,-0.04677,4e-05,5.72052]
[1780190541054,43.27,74087.47,1.06,-0.04668,4e-05,5.7114]
[1780190546090,43.26,74089.9,1.06,-0.04657,4e-05,5.7012]
[1780190551125,43.26,74098.55,1.06,-0.0462,4e-05,5.66485]
[1780190553127,43.26,74099.12,1.06,-0.04618,4e-05,5.66257]
[1780190553152,43.26,74106.09,1.06,-0.04591,4e-05,5.63671]
[1780190555002,43.26,74106.09,1.06,-0.04591,4e-05,5.63654]
[1780190555154,43.26,74112.05,1.06,-0.04568,4e-05,5.61451]
[1780190557941,43.26,74113.37,1.06,-0.04563,4e-05,5.60948]
[1780190558178,43.26,74113.62,1.06,-0.04562,4e-05,5.60847]
[1780190563212,43.26,74114.75,1.06,-0.04557,4e-05,5.6039]
[1780190568248,43.26,74111.87,1.06,-0.04568,4e-05,5.61401]
[1780190573283,43.25,74115.05,1.06,-0.04555,4e-05,5.60185]
[1780190579325,43.25,74116.33,1.06,-0.0455,4e-05,5.59669]
[1780190584359,43.25,74109.62,1.06,-0.04575,4e-05,5.62137]
[1780190589395,43.25,74110.06,1.06,-0.04574,4e-05,5.61994]
[1780190594430,43.26,74114.21,1.06,-0.04559,4e-05,5.60556]
[1780190599465,43.26,74114.18,1.06,-0.0456,4e-05,5.60656]
[1780190604503,43.26,74113.83,1.06,-0.04562,4e-05,5.60873]
[1780190609538,43.26,74114.66,1.06,-0.0456,4e-05,5.60658]
[1780190614573,43.27,74114.33,1.06,-0.0456,4e-05,5.60547]
[1780190619610,43.27,74120.07,1.06,-0.04539,4e-05,5.58489]
[1780190624646,43.27,74126.72,1.06,-0.04513,4e-05,5.56046]
[1780190629685,43.27,74122.7,1.06,-0.04528,4e-05,5.57505]
[1780190634720,43.27,74124.28,1.06,-0.04523,4e-05,5.56924]
[1780190639758,43.27,74123.17,1.06,-0.04527,4e-05,5.57328]
[1780190644796,43.27,74122.39,1.06,-0.0453,4e-05,5.5761]
[1780190649830,43.27,74120.91,1.06,-0.04535,4e-05,5.58145]
[1780190651706,43.27,74121.04,1.06,-0.04535,4e-05,5.58096]
[1780190651846,43.27,74121.59,1.06,-0.04533,4e-05,5.57895]
[1780190653223,43.27,74121.59,1.06,-0.04533,4e-05,5.57895]
[1780190653859,43.27,74136.47,1.06,-0.04477,4e-05,5.52487]
[1780190657140,43.27,74135.18,1.06,-0.04482,4e-05,5.52969]
[1780190657147,43.27,74134.57,1.06,-0.04484,4e-05,5.53197]
[1780190662921,43.27,74132.1,1.06,-0.04494,4e-05,5.54125]
[1780190667958,43.27,74137.36,1.06,-0.04474,4e-05,5.5225]
[1780190672995,43.27,74138.14,1.06,-0.0447,4e-05,5.51683]
[1780190678120,43.27,74134.71,1.06,-0.04483,4e-05,5.52956]
[1780190678215,43.27,74145.62,1.06,-0.04442,4e-05,5.49009]
[1780190681052,43.27,74159.15,1.06,-0.04393,4e-05,5.4417]
[1780190682141,43.27,74159.15,1.06,-0.04393,4e-05,5.4417]
[1780190682158,43.27,74164.11,1.06,-0.04375,4e-05,5.42409]
[1780190687913,43.28,74169.34,1.06,-0.04357,4e-05,5.40654]
[1780190693137,43.28,74166.87,1.06,-0.04367,4e-05,5.4168]
[1780190698171,43.28,74165.01,1.06,-0.04375,4e-05,5.42457]
[1780190703209,43.29,74162.7,1.06,-0.04384,4e-05,5.43389]
[1780190706228,43.29,74149.79,1.06,-0.04433,4e-05,5.48093]
[1780190711263,43.29,74141.59,1.06,-0.04463,4e-05,5.51101]
[1780190716298,43.29,74152.42,1.06,-0.04424,4e-05,5.47231]
[1780190721333,43.29,74153.37,1.06,-0.04421,4e-05,5.46956]
[1780190726367,43.29,74153.98,1.06,-0.04419,4e-05,5.46806]
[1780190731403,43.3,74154.13,1.06,-0.04417,4e-05,5.46503]
[1780190736928,43.3,74138.22,1.06,-0.04477,4e-05,5.52331]
[1780190742481,43.3,74140.05,1.06,-0.0447,4e-05,5.51693]
[1780190747515,43.3,74130.7,1.06,-0.04505,4e-05,5.55109]
[1780190752551,43.3,74130.83,1.06,-0.04505,4e-05,5.55053]
[1780190757586,43.3,74130.74,1.06,-0.04505,4e-05,5.55078]
[1780190762620,43.3,74129.89,1.06,-0.04508,4e-05,5.55371]
[1780190767655,43.3,74131.58,1.06,-0.04502,4e-05,5.54741]
[1780190772693,43.3,74137.13,1.06,-0.04481,4e-05,5.52714]
[1780190777728,43.3,74134.58,1.06,-0.0449,4e-05,5.53634]
[1780190782765,43.3,74131.36,1.06,-0.04502,4e-05,5.54793]
[1780190787799,43.3,74120.86,1.06,-0.04541,4e-05,5.58587]
[1780190792256,43.3,74121.71,1.06,-0.04538,4e-05,5.58241]
[1780190792300,43.3,74121.71,1.06,-0.04538,4e-05,5.58241]
[1780190792357,43.29,74120.44,1.06,-0.0454,4e-05,5.58373]
[1780190793872,43.29,74120.44,1.06,-0.0454,4e-05,5.58373]
[1780190794117,43.29,74115.19,1.06,-0.0456,4e-05,5.60274]
[1780190795899,43.29,74115.19,1.06,-0.0456,4e-05,5.60263]
[1780190795933,43.29,74112.96,1.06,-0.04568,4e-05,5.61068]
[1780190801899,43.29,74107.92,1.06,-0.04586,4e-05,5.62839]
[1780190807422,43.29,74110.45,1.06,-0.04576,4e-05,5.61847]
[1780190812977,43.29,74109.71,1.06,-0.04578,4e-05,5.62046]
[1780190819019,43.29,74109.36,1.06,-0.04579,4e-05,5.62103]
[1780190825070,43.28,74109.26,1.06,-0.04578,4e-05,5.62075]
[1780190830114,43.28,74102.29,1.06,-0.04604,4e-05,5.64593]
[1780190835137,43.28,74096.1,1.06,-0.04627,4e-05,5.66769]
[1780190840173,43.28,74096.75,1.06,-0.04624,4e-05,5.66439]
[1780190846214,43.27,74097.58,1.06,-0.04619,4e-05,5.6603]
[1780190851578,43.27,74097.17,1.06,-0.0462,4e-05,5.66111]
[1780190854271,43.27,74081.88,1.06,-0.04677,4e-05,5.71451]
[1780190859305,43.28,74081.18,1.06,-0.04681,4e-05,5.71843]
[1780190864341,43.28,74082.89,1.06,-0.04675,4e-05,5.71336]
[1780190869377,43.28,74088.19,1.06,-0.04656,4e-05,5.69503]
[1780190874411,43.29,74089.77,1.06,-0.04652,4e-05,5.6907]
[1780190879447,43.29,74088.42,1.06,-0.04659,4e-05,5.69726]
[1780190887502,43.3,74087.92,1.06,-0.04663,4e-05,5.70151]
[1780190892538,43.3,74085.12,1.06,-0.04675,4e-05,5.71337]
[1780190894032,43.3,74084.82,1.06,-0.04677,4e-05,5.71476]
[1780190894553,43.3,74084.79,1.06,-0.04677,4e-05,5.71514]
[1780190898301,43.31,74080.59,1.06,-0.04694,4e-05,5.73155]
[1780190898395,43.31,74080.48,1.06,-0.04695,4e-05,5.73221]
[1780190905629,43.31,74080.54,1.06,-0.04696,4e-05,5.73374]
[1780190908118,43.31,74063.37,1.06,-0.04764,4e-05,5.79848]
[1780190911391,43.32,74050.82,1.06,-0.04811,4e-05,5.84263]
[1780190916706,43.32,74041.62,1.06,-0.04848,4e-05,5.87755]
[1780190921746,43.32,74027.94,1.06,-0.04903,4e-05,5.92937]
[1780190925967,43.32,74024.5,1.06,-0.04916,4e-05,5.94218]
[1780190925991,43.31,73998.46,1.06,-0.05022,4e-05,6.04164]
[1780190929072,43.31,74002.07,1.06,-0.05006,4e-05,6.02706]
[1780190929118,43.31,74002.21,1.06,-0.05006,4e-05,6.02628]
[1780190934835,43.31,74002.75,1.06,-0.05002,4e-05,6.02304]
[1780190939878,43.31,74000.58,1.06,-0.0501,4e-05,6.03008]
[1780190944925,43.3,74017.6,1.06,-0.04939,4e-05,5.96382]
[1780190945934,43.3,74005.04,1.06,-0.0499,4e-05,6.01168]
[1780190951617,43.3,74004.11,1.06,-0.04993,4e-05,6.0143]
[1780190961506,43.29,74001.86,1.06,-0.04999,4e-05,6.02028]
[1780190961562,43.29,74000.94,1.06,-0.05003,4e-05,6.02357]
[1780190965071,43.29,73998.22,1.06,-0.05013,4e-05,6.03324]
[1780190965169,43.29,73997.52,1.06,-0.05016,4e-05,6.03566]
[1780190971107,43.28,73998.45,1.06,-0.05008,4e-05,6.02711]
[1780190975022,43.28,73992.39,1.06,-0.05032,4e-05,6.04957]
[1780190977364,43.28,73986.7,1.06,-0.05054,4e-05,6.07084]
[1780190983194,43.27,73994.68,1.06,-0.05019,4e-05,6.03804]
[1780190988226,43.27,73997.6,1.06,-0.05006,4e-05,6.02554]
[1780190993261,43.27,73995.31,1.06,-0.05014,4e-05,6.03309]
[1780190998296,43.26,73999.92,1.06,-0.04994,4e-05,6.01413]
[1780191005346,43.26,74001.65,1.06,-0.04985,4e-05,6.00594]
[1780191010598,43.26,74001.17,1.06,-0.04986,4e-05,6.00692]
[1780191016424,43.25,73993.67,1.06,-0.05015,4e-05,6.03396]
[1780191021458,43.25,73994.81,1.06,-0.05009,4e-05,6.02829]
[1780191026493,43.25,73992.28,1.06,-0.05018,4e-05,6.03675]
[1780191031528,43.24,73994.99,1.06,-0.05003,4e-05,6.0217]
[1780191036565,43.24,73993.81,1.06,-0.05007,4e-05,6.02507]
[1780191041599,43.24,74001.16,1.06,-0.04976,4e-05,5.99573]
[1780191046275,43.23,74002.79,1.06,-0.04968,4e-05,5.98877]
[1780191046637,43.23,74002.56,1.06,-0.04969,4e-05,5.98947]
[1780191052679,43.23,74003.48,1.06,-0.04964,4e-05,5.98493]
[1780191057713,43.23,74002.78,1.06,-0.04966,4e-05,5.98673]
[1780191062748,43.23,74003.08,1.06,-0.04964,4e-05,5.98467]
[1780191067783,43.22,74002.83,1.06,-0.04964,4e-05,5.98469]
[1780191072818,43.22,74005.71,1.06,-0.04951,4e-05,5.97276]
[1780191079355,43.22,74006.29,1.06,-0.04948,4e-05,5.96938]
[1780191085911,43.22,74005.94,1.06,-0.04948,4e-05,5.96974]
[1780191089426,43.21,74017.63,1.06,-0.04901,4e-05,5.92462]
[1780191093595,43.21,74018.42,1.06,-0.04895,4e-05,5.9181]
[1780191093699,43.21,74018.73,1.06,-0.04893,4e-05,5.91675]
[1780191095235,43.21,74018.73,1.06,-0.04893,4e-05,5.91675]
[1780191095278,43.21,74043.5,1.06,-0.04794,4e-05,5.82299]
[1780191096037,43.21,74043.5,1.06,-0.04794,4e-05,5.82299]
[1780191097592,43.21,74042.42,1.06,-0.04799,4e-05,5.82705]
[1780191097667,43.21,74039.62,1.06,-0.0481,4e-05,5.83757]
[1780191100387,43.21,74043.87,1.06,-0.04793,4e-05,5.82168]
[1780191100400,43.21,74047.68,1.06,-0.04778,4e-05,5.80742]
[1780191106057,43.22,74057.03,1.06,-0.04742,4e-05,5.77285]
[1780191111091,43.22,74057.69,1.06,-0.0474,4e-05,5.77108]
[1780191116127,43.22,74068.14,1.06,-0.047,4e-05,5.73286]
[1780191119692,43.22,74074.45,1.06,-0.04676,4e-05,5.7098]
[1780191119787,43.22,74078.23,1.06,-0.04661,4e-05,5.69521]
[1780191121147,43.22,74078.56,1.06,-0.0466,4e-05,5.69399]
[1780191121246,43.22,74095.07,1.06,-0.04596,4e-05,5.63253]
[1780191124596,43.22,74110.52,1.06,-0.04537,4e-05,5.57545]
[1780191126828,43.22,74109.33,1.06,-0.04541,4e-05,5.57968]
[1780191127206,43.22,74105.46,1.06,-0.04556,4e-05,5.59377]
[1780191132567,43.21,74104.04,1.06,-0.04561,4e-05,5.59858]
[1780191135761,43.21,74100.84,1.06,-0.04572,4e-05,5.61002]
[1780191136270,43.21,74094.48,1.06,-0.04596,4e-05,5.63313]
[1780191141305,43.21,74096.38,1.06,-0.04588,4e-05,5.62538]
[1780191146340,43.21,74100.6,1.06,-0.04572,4e-05,5.60931]
[1780191151374,43.21,74093.78,1.06,-0.04595,4e-05,5.6305]
[1780191156411,43.21,74091.68,1.06,-0.04602,4e-05,5.63755]
[1780191162452,43.2,74083.13,1.06,-0.04634,4e-05,5.66807]
[1780191167489,43.2,74084.1,1.06,-0.04629,4e-05,5.66355]
[1780191173530,43.2,74081.04,1.06,-0.0464,4e-05,5.67374]
[1780191178564,43.19,74080.38,1.06,-0.04641,4e-05,5.67521]
[1780191184606,43.19,74080.03,1.06,-0.04642,4e-05,5.67588]
[1780191189642,43.19,74079.47,1.06,-0.04643,4e-05,5.677]
[1780191194677,43.19,74080.23,1.06,-0.04639,4e-05,5.67326]
[1780191200719,43.18,74079.21,1.06,-0.04642,4e-05,5.67597]
[1780191205753,43.18,74077.56,1.06,-0.04647,4e-05,5.68119]
[1780191210791,43.18,74077.72,1.06,-0.04646,4e-05,5.6797]
[1780191215827,43.18,74077.61,1.06,-0.04643,4e-05,5.67597]
[1780191220862,43.18,74079.87,1.06,-0.04634,4e-05,5.66677]
[1780191225898,43.17,74084.01,1.06,-0.04617,4e-05,5.65072]
[1780191229749,43.17,74096.61,1.06,-0.04568,4e-05,5.60396]
[1780191234960,43.17,74110.52,1.06,-0.04516,4e-05,5.55281]
[1780191240786,43.17,74112.27,1.06,-0.04509,4e-05,5.54651]
[1780191248053,43.17,74113.2,1.06,-0.04506,4e-05,5.54332]
[1780191253088,43.17,74111.66,1.06,-0.04512,4e-05,5.54901]
[1780191258123,43.17,74109.94,1.06,-0.04518,4e-05,5.55528]
[1780191263158,43.17,74106.06,1.06,-0.04533,4e-05,5.56932]
[1780191268193,43.17,74099.05,1.06,-0.04559,4e-05,5.59477]
[1780191273228,43.17,74095.06,1.06,-0.04571,4e-05,5.60573]
[1780191278262,43.17,74095.55,1.06,-0.04569,4e-05,5.60342]
[1780191283299,43.17,74093.92,1.06,-0.04575,4e-05,5.60895]
[1780191288333,43.17,74091.7,1.06,-0.04583,4e-05,5.61668]
[1780191293366,43.17,74097.1,1.06,-0.04561,4e-05,5.59632]
[1780191298402,43.16,74099.55,1.06,-0.04552,4e-05,5.587]
[1780191303438,43.16,74101.42,1.06,-0.04544,4e-05,5.5798]
[1780191308476,43.16,74108.87,1.06,-0.04516,4e-05,5.55231]
[1780191313507,43.16,74112.57,1.06,-0.04502,4e-05,5.53873]
[1780191318543,43.16,74120.31,1.06,-0.04473,4e-05,5.51061]
[1780191323578,43.16,74122.91,1.06,-0.04464,4e-05,5.50146]
[1780191328612,43.16,74123.09,1.06,-0.04463,4e-05,5.50116]
[1780191333648,43.17,74116.75,1.06,-0.04485,4e-05,5.52133]
[1780191338684,43.17,74115.43,1.06,-0.0449,4e-05,5.52632]
[1780191343717,43.17,74114.54,1.06,-0.04494,4e-05,5.52975]
[1780191350766,43.17,74114.67,1.06,-0.04493,4e-05,5.52949]
[1780191355801,43.17,74104.0,1.06,-0.04534,4e-05,5.56844]
[1780191360836,43.17,74106.1,1.06,-0.04525,4e-05,5.56057]
[1780191365874,43.17,74107.7,1.06,-0.04519,4e-05,5.55458]
[1780191370909,43.17,74108.15,1.06,-0.04517,4e-05,5.55284]
[1780191375944,43.17,74109.14,1.06,-0.04514,4e-05,5.54914]
[1780191380978,43.17,74113.13,1.06,-0.04499,4e-05,5.53461]
[1780191386014,43.17,74113.03,1.06,-0.04499,4e-05,5.53503]
[1780191391050,43.17,74112.97,1.06,-0.04497,4e-05,5.53208]
[1780191396120,43.17,74113.93,1.06,-0.04493,4e-05,5.52868]
[1780191401670,43.17,74115.12,1.06,-0.04489,4e-05,5.52449]
[1780191408205,43.17,74114.71,1.06,-0.04491,4e-05,5.52621]
[1780191413240,43.17,74113.49,1.06,-0.04496,4e-05,5.53084]
[1780191418274,43.17,74112.98,1.06,-0.04498,4e-05,5.53288]
[1780191423309,43.17,74112.36,1.06,-0.045,4e-05,5.5353]
[1780191428344,43.17,74108.88,1.06,-0.04513,4e-05,5.54806]
[1780191433379,43.17,74105.42,1.06,-0.04527,4e-05,5.56075]
[1780191438415,43.17,74103.65,1.06,-0.04533,4e-05,5.56708]
[1780191444456,43.17,74105.0,1.06,-0.04528,4e-05,5.56199]
[1780191449492,43.17,74111.37,1.06,-0.04504,4e-05,5.5387]
[1780191454527,43.17,74111.98,1.06,-0.04499,4e-05,5.53328]
[1780191459562,43.17,74112.34,1.06,-0.04498,4e-05,5.53206]
[1780191470638,43.17,74112.29,1.06,-0.04498,4e-05,5.53241]
[1780191481715,43.17,74113.61,1.06,-0.04493,4e-05,5.5278]
[1780191482783,43.17,74113.61,1.06,-0.04493,4e-05,5.5278]
[1780191482879,43.17,74113.61,1.06,-0.04493,4e-05,5.5278]
[1780191482884,43.17,74101.6,1.06,-0.04539,4e-05,5.5717]
[1780191484482,43.17,74101.6,1.06,-0.04539,4e-05,5.57164]
[1780191484736,43.17,74097.11,1.06,-0.04556,4e-05,5.58803]
[1780191487426,43.17,74090.88,1.06,-0.04579,4e-05,5.6107]
[1780191487523,43.17,74090.45,1.06,-0.04581,4e-05,5.61229]
[1780191492793,43.17,74085.21,1.06,-0.04601,4e-05,5.63205]
[1780191497827,43.17,74079.14,1.06,-0.04626,4e-05,5.65582]
[1780191507897,43.17,74077.08,1.06,-0.04632,4e-05,5.66171]
[1780191516960,43.16,74077.57,1.06,-0.04626,4e-05,5.6551]
[1780191523003,43.16,74079.46,1.06,-0.04618,4e-05,5.64715]
[1780191531059,43.16,74080.66,1.06,-0.04612,4e-05,5.64147]
[1780191539953,43.16,74087.82,1.06,-0.04584,4e-05,5.61454]
[1780191539988,43.16,74087.82,1.06,-0.04584,4e-05,5.61454]
[1780191540029,43.16,74087.82,1.06,-0.04584,4e-05,5.61454]
[1780191540126,43.16,74085.84,1.06,-0.04591,4e-05,5.62132]
[1780191541893,43.16,74085.84,1.06,-0.04591,4e-05,5.62122]
[1780191542135,43.16,74084.26,1.06,-0.04597,4e-05,5.62695]
[1780191544767,43.15,74083.69,1.06,-0.04599,4e-05,5.62894]
[1780191545158,43.15,74083.69,1.06,-0.04599,4e-05,5.62872]
[1780191551198,43.15,74083.91,1.06,-0.04597,4e-05,5.62729]
[1780191557241,43.15,74082.45,1.06,-0.04602,4e-05,5.63204]
[1780191562276,43.15,74077.52,1.06,-0.04621,4e-05,5.64972]
[1780191567310,43.15,74075.48,1.06,-0.04628,4e-05,5.65653]
[1780191572873,43.14,74075.98,1.06,-0.04623,4e-05,5.6505]
[1780191580402,43.14,74076.13,1.06,-0.04621,4e-05,5.64892]
[1780191587469,43.14,74076.17,1.06,-0.0462,4e-05,5.64775]
[1780191593016,43.14,74075.73,1.06,-0.04621,4e-05,5.6485]
[1780191597309,43.14,74075.73,1.06,-0.04621,4e-05,5.6485]
[1780191596554,43.14,74062.04,1.06,-0.04673,4e-05,5.69887]
[1780191597539,43.14,74062.04,1.06,-0.04673,4e-05,5.69873]
[1780191598545,43.13,74043.53,1.06,-0.04745,4e-05,5.76767]
[1780191601597,43.13,74034.37,1.06,-0.04781,4e-05,5.80222]
[1780191601786,43.13,74034.37,1.06,-0.04781,4e-05,5.80222]
[1780191604714,43.14,74035.73,1.06,-0.04776,4e-05,5.79733]
[1780191604748,43.14,74036.59,1.06,-0.04773,4e-05,5.79421]
[1780191610633,43.14,74038.3,1.06,-0.04766,4e-05,5.78807]
[1780191615667,43.14,74040.27,1.06,-0.04759,4e-05,5.78094]
[1780191617394,43.14,74040.87,1.06,-0.04757,4e-05,5.77874]
[1780191618031,43.14,74036.76,1.06,-0.04773,4e-05,5.79429]
[1780191623232,43.14,74023.6,1.06,-0.04825,4e-05,5.84401]
[1780191624107,43.14,74023.6,1.06,-0.04825,4e-05,5.84401]
[1780191624120,43.14,74021.15,1.06,-0.04835,4e-05,5.8533]
[1780191629767,43.14,74020.55,1.06,-0.04837,4e-05,5.85563]
[1780191634800,43.14,74024.82,1.06,-0.04818,4e-05,5.83627]
[1780191639845,43.14,74022.84,1.06,-0.04826,4e-05,5.8439]
[1780191643863,43.14,74006.97,1.06,-0.0489,4e-05,5.9041]
[1780191648899,43.14,74001.37,1.06,-0.04912,4e-05,5.92486]
[1780191653934,43.14,74016.28,1.06,-0.04851,4e-05,5.8678]
[1780191658969,43.14,74019.66,1.06,-0.04838,4e-05,5.85494]
[1780191664008,43.14,74019.07,1.06,-0.0484,4e-05,5.85719]
[1780191669039,43.14,74017.91,1.06,-0.04845,4e-05,5.86151]
[1780191674074,43.14,74017.29,1.06,-0.04847,4e-05,5.86378]
[1780191679109,43.14,74016.84,1.06,-0.04849,4e-05,5.8653]
[1780191684144,43.13,74016.93,1.06,-0.04848,4e-05,5.86484]
[1780191689178,43.13,74015.85,1.06,-0.04852,4e-05,5.86888]
[1780191694217,43.13,74017.79,1.06,-0.04842,4e-05,5.85815]
[1780191701263,43.13,74015.05,1.06,-0.04853,4e-05,5.86823]
[1780191707304,43.13,74015.08,1.06,-0.04852,4e-05,5.8676]
[1780191712339,43.13,74014.75,1.06,-0.04853,4e-05,5.86844]
[1780191722412,43.13,74014.32,1.06,-0.04854,4e-05,5.86962]
[1780191727446,43.13,74014.65,1.06,-0.04853,4e-05,5.86835]
[1780191734006,43.13,74014.89,1.06,-0.04852,4e-05,5.86743]
[1780191739531,43.13,74015.23,1.06,-0.04851,4e-05,5.86615]
[1780191745707,43.13,74015.32,1.06,-0.0485,4e-05,5.86583]
[1780191751615,43.13,74015.85,1.06,-0.04846,4e-05,5.86055]
[1780191756651,43.13,74016.38,1.06,-0.04844,4e-05,5.85861]
[1780191761686,43.13,74015.6,1.06,-0.04847,4e-05,5.86165]
[1780191764642,43.13,74015.58,1.06,-0.04847,4e-05,5.86176]
[1780191766642,43.13,74015.81,1.06,-0.04846,4e-05,5.8609]
[1780191766722,43.13,74015.76,1.06,-0.04846,4e-05,5.86111]
[1780191771758,43.13,74015.09,1.06,-0.04849,4e-05,5.86371]
[1780191778808,43.13,74014.77,1.06,-0.0485,4e-05,5.86492]
[1780191784360,43.13,74015.07,1.06,-0.04849,4e-05,5.86341]
[1780191789885,43.13,74007.9,1.06,-0.04877,4e-05,5.89032]
[1780191794921,43.13,74000.56,1.06,-0.04906,4e-05,5.91805]
[1780191799958,43.13,73996.97,1.06,-0.04921,4e-05,5.93143]
[1780191801969,43.13,73982.79,1.06,-0.04978,4e-05,5.98543]
[1780191807005,43.12,73980.96,1.06,-0.04985,4e-05,5.99159]
[1780191812039,43.12,73983.93,1.06,-0.04969,4e-05,5.97609]
[1780191818081,43.12,73984.48,1.06,-0.04966,4e-05,5.97323]
[1780191823116,43.12,73984.7,1.06,-0.04965,4e-05,5.97181]
[1780191830871,43.12,73984.96,1.06,-0.04963,4e-05,5.97039]
[1780191837216,43.12,73987.76,1.06,-0.04951,4e-05,5.9588]
[1780191842250,43.11,73982.72,1.06,-0.04971,4e-05,5.97779]
[1780191847288,43.11,73979.37,1.06,-0.04984,4e-05,5.99008]
[1780191852321,43.11,73979.54,1.06,-0.04983,4e-05,5.98885]
[1780191858363,43.11,73980.23,1.06,-0.04979,4e-05,5.98551]
[1780191864926,43.11,73980.47,1.06,-0.04978,4e-05,5.98392]
[1780191870446,43.11,73980.82,1.06,-0.04975,4e-05,5.98191]
[1780191875482,43.1,73982.27,1.06,-0.04966,4e-05,5.97248]
[1780191883537,43.1,73979.55,1.06,-0.04977,4e-05,5.98209]
[1780191888572,43.1,73979.99,1.06,-0.04974,4e-05,5.97983]
[1780191895625,43.1,73970.22,1.06,-0.05013,4e-05,6.01639]
[1780191905215,43.09,73971.0,1.06,-0.05008,4e-05,6.01168]
[1780191910733,43.09,73968.6,1.06,-0.05017,4e-05,6.0201]
[1780191915284,43.09,73953.16,1.06,-0.0508,4e-05,6.07894]
[1780191919797,43.09,73970.94,1.06,-0.05006,4e-05,6.00906]
[1780191925354,43.08,73984.37,1.06,-0.0495,4e-05,5.95661]
[1780191930877,43.08,73982.15,1.06,-0.04958,4e-05,5.96467]
[1780191935911,43.08,73979.21,1.06,-0.04967,4e-05,5.97214]
[1780191940947,43.08,73971.45,1.06,-0.04998,4e-05,6.00129]
[1780191945985,43.08,73970.09,1.06,-0.05003,4e-05,6.00567]
[1780191947998,43.08,73957.71,1.06,-0.05054,4e-05,6.05315]
[1780191955566,43.07,73956.37,1.06,-0.05057,4e-05,6.05635]
[1780191964128,43.06,73954.96,1.06,-0.05061,4e-05,6.05957]
[1780191969163,43.06,73958.87,1.06,-0.05043,4e-05,6.04311]
[1780191974200,43.06,73959.33,1.06,-0.0504,4e-05,6.04034]
[1780191979234,43.05,73958.47,1.06,-0.05043,4e-05,6.04242]
[1780191984269,43.05,73967.96,1.06,-0.05002,4e-05,6.00486]
[1780191989305,43.05,73969.93,1.06,-0.04993,4e-05,5.99644]
[1780191994341,43.05,73978.62,1.06,-0.04955,4e-05,5.95899]
[1780191998368,43.05,73990.8,1.06,-0.04905,4e-05,5.91216]
[1780192003402,43.05,73985.87,1.06,-0.04925,4e-05,5.93082]
[1780192008437,43.05,73986.46,1.06,-0.04922,4e-05,5.92833]
[1780192013472,43.05,73985.37,1.06,-0.04926,4e-05,5.93228]
[1780192015487,43.05,73987.98,1.06,-0.04916,4e-05,5.9222]
[1780192020522,43.05,73988.23,1.06,-0.04914,4e-05,5.92112]
[1780192025556,43.04,73991.19,1.06,-0.04902,4e-05,5.90975]
[1780192030592,43.05,74002.18,1.06,-0.04858,4e-05,5.86793]
[1780192035627,43.05,74005.78,1.06,-0.04844,4e-05,5.85455]
[1780192040662,43.05,74013.56,1.06,-0.04813,4e-05,5.82554]
[1780192046704,43.05,74009.46,1.06,-0.0483,4e-05,5.84167]
[1780192048889,43.05,74010.24,1.06,-0.04827,4e-05,5.83888]
[1780192049724,43.05,74011.53,1.06,-0.04822,4e-05,5.83408]
[1780192054762,43.05,74003.83,1.06,-0.04851,4e-05,5.8602]
[1780192055589,43.05,74003.83,1.06,-0.04851,4e-05,5.8602]
[1780192055767,43.05,74003.83,1.06,-0.04851,4e-05,5.86024]
[1780192055851,43.05,74003.83,1.06,-0.04851,4e-05,5.86024]
[1780192056773,43.05,74009.08,1.06,-0.0483,4e-05,5.84035]
[1780192060617,43.05,74015.51,1.06,-0.04805,4e-05,5.81627]
[1780192060627,43.05,74016.15,1.06,-0.04802,4e-05,5.81397]
[1780192066356,43.05,74017.16,1.06,-0.04799,4e-05,5.81078]
[1780192071881,43.06,74016.66,1.06,-0.04801,4e-05,5.81331]
[1780192076917,43.06,74016.9,1.06,-0.04801,4e-05,5.81304]
[1780192081952,43.06,74026.93,1.06,-0.04762,4e-05,5.77578]
[1780192086986,43.06,74035.48,1.06,-0.04729,4e-05,5.74433]
[1780192090742,43.06,74035.98,1.06,-0.04727,4e-05,5.74259]
[1780192090778,43.06,74036.33,1.06,-0.04726,4e-05,5.7417]
[1780192094788,43.06,74037.78,1.06,-0.04721,4e-05,5.73653]
[1780192095043,43.06,74039.54,1.06,-0.04714,4e-05,5.7302]
[1780192100078,43.07,74040.57,1.06,-0.04711,4e-05,5.72706]
[1780192106636,43.07,74043.63,1.06,-0.047,4e-05,5.71676]
[1780192112161,43.07,74045.03,1.06,-0.04693,4e-05,5.70911]
[1780192118204,43.07,74046.4,1.06,-0.04689,4e-05,5.70511]
[1780192123239,43.08,74045.87,1.06,-0.04692,4e-05,5.70803]
[1780192133307,43.08,74041.35,1.06,-0.04711,4e-05,5.72657]
[1780192138344,43.08,74034.75,1.06,-0.04738,4e-05,5.75184]
[1780192142819,43.08,74034.83,1.06,-0.04738,4e-05,5.75181]
[1780192143379,43.08,74034.92,1.06,-0.04737,4e-05,5.75165]
[1780192144717,43.08,74034.92,1.06,-0.04737,4e-05,5.75165]
[1780192144819,43.08,74032.0,1.06,-0.04749,4e-05,5.76271]
[1780192150428,43.09,74031.03,1.06,-0.04753,4e-05,5.76681]
[1780192155463,43.09,74031.51,1.06,-0.04752,4e-05,5.7653]
[1780192160497,43.09,74031.48,1.06,-0.04752,4e-05,5.76572]
[1780192165532,43.09,74035.38,1.06,-0.04737,4e-05,5.75145]
[1780192170567,43.09,74034.88,1.06,-0.0474,4e-05,5.754]
[1780192175602,43.09,74026.76,1.06,-0.0477,4e-05,5.78158]
[1780192180447,43.09,74025.72,1.06,-0.04774,4e-05,5.7859]
[1780192180640,43.09,74025.69,1.06,-0.04774,4e-05,5.78611]
[1780192184308,43.09,74021.83,1.06,-0.0479,4e-05,5.80093]
[1780192184405,43.09,74021.27,1.06,-0.04792,4e-05,5.80312]
[1780192189701,43.09,74017.15,1.06,-0.04809,4e-05,5.81903]
[1780192192723,43.09,74005.13,1.06,-0.04857,4e-05,5.86468]
[1780192197757,43.09,74005.6,1.06,-0.04855,4e-05,5.86281]
[1780192202795,43.09,74018.1,1.06,-0.04805,4e-05,5.81545]
[1780192207830,43.09,74020.33,1.06,-0.04797,4e-05,5.8074]
[1780192212865,43.1,74024.67,1.06,-0.0478,4e-05,5.79144]
[1780192218909,43.1,74025.5,1.06,-0.04777,4e-05,5.78899]
[1780192225957,43.1,74026.65,1.06,-0.04774,4e-05,5.78535]
[1780192230992,43.1,74028.0,1.06,-0.04768,4e-05,5.78044]
[1780192237548,43.1,74029.51,1.06,-0.0476,4e-05,5.77168]
[1780192243079,43.1,74030.1,1.06,-0.04758,4e-05,5.76998]
[1780192251132,43.1,74029.13,1.06,-0.04763,4e-05,5.77451]
[1780192257690,43.11,74027.54,1.06,-0.0477,4e-05,5.78126]
[1780192264226,43.11,74020.3,1.06,-0.04799,4e-05,5.80896]
[1780192269261,43.11,74019.02,1.06,-0.04805,4e-05,5.81412]
[1780192274296,43.11,74017.63,1.06,-0.04811,4e-05,5.8197]
[1780192279336,43.11,74013.02,1.06,-0.04829,4e-05,5.83742]
[1780192284368,43.11,74010.69,1.06,-0.04839,4e-05,5.84643]
[1780192290410,43.11,74011.14,1.06,-0.04837,4e-05,5.84489]
[1780192295836,43.11,74009.0,1.06,-0.04843,4e-05,5.84981]
[1780192295931,43.11,74005.26,1.06,-0.04858,4e-05,5.86401]
[1780192299905,43.11,74002.9,1.06,-0.04868,4e-05,5.87297]
[1780192299968,43.11,73999.65,1.06,-0.04881,4e-05,5.8853]
[1780192305515,43.11,73999.81,1.06,-0.0488,4e-05,5.88449]
[1780192310550,43.11,73995.18,1.06,-0.04899,4e-05,5.90188]
[1780192318114,43.11,73993.58,1.06,-0.04905,4e-05,5.90765]
[1780192323639,43.11,73993.58,1.06,-0.04904,4e-05,5.90737]
[1780192328677,43.11,73989.43,1.06,-0.04921,4e-05,5.92303]
[1780192333714,43.11,73982.31,1.06,-0.0495,4e-05,5.94996]
[1780192338747,43.11,73985.55,1.06,-0.04936,4e-05,5.93718]
[1780192343783,43.11,73987.06,1.06,-0.0493,4e-05,5.93118]
[1780192349825,43.11,73987.33,1.06,-0.04928,4e-05,5.92994]
[1780192354859,43.1,73986.59,1.06,-0.04929,4e-05,5.92929]
[1780192359895,43.1,73986.53,1.06,-0.04929,4e-05,5.92942]
[1780192366944,43.1,73986.15,1.06,-0.0493,4e-05,5.93074]
[1780192371978,43.1,73985.6,1.06,-0.04932,4e-05,5.93276]
[1780192377016,43.1,73976.73,1.06,-0.04968,4e-05,5.96649]
[1780192382051,43.1,73975.49,1.06,-0.04973,4e-05,5.97082]
[1780192387083,43.1,73971.8,1.06,-0.04988,4e-05,5.98447]
[1780192394131,43.1,73969.56,1.06,-0.04996,4e-05,5.99209]
[1780192396769,43.1,73969.94,1.06,-0.04994,4e-05,5.99034]
[1780192398770,43.1,73969.39,1.06,-0.04996,4e-05,5.99218]
[1780192398781,43.1,73969.56,1.06,-0.04995,4e-05,5.99139]
[1780192405209,43.09,73969.56,1.06,-0.04994,4e-05,5.99056]
[1780192411252,43.09,73970.65,1.06,-0.04986,4e-05,5.98217]
[1780192416286,43.09,73971.54,1.06,-0.04982,4e-05,5.97807]
[1780192422329,43.09,73972.17,1.06,-0.04978,4e-05,5.97486]
[1780192427363,43.09,73973.01,1.06,-0.04974,4e-05,5.97099]
[1780192438957,43.08,73973.31,1.06,-0.04972,4e-05,5.96831]
[1780192444484,43.08,73971.86,1.06,-0.04977,4e-05,5.97326]
[1780192449520,43.08,73968.95,1.06,-0.04988,4e-05,5.9838]
[1780192454555,43.08,73965.8,1.06,-0.05,4e-05,5.99505]
[1780192460596,43.07,73962.93,1.06,-0.05011,4e-05,6.00517]
[1780192465632,43.07,73962.17,1.06,-0.05013,4e-05,6.00726]
[1780192470666,43.07,73962.32,1.06,-0.05012,4e-05,6.00582]
[1780192475701,43.07,73960.68,1.06,-0.05015,4e-05,6.00796]
[1780192480736,43.06,73958.89,1.06,-0.05022,4e-05,6.01407]
[1780192485772,43.06,73958.02,1.06,-0.05024,4e-05,6.01662]
[1780192490808,43.06,73956.35,1.06,-0.0503,4e-05,6.02227]
[1780192495842,43.06,73959.17,1.06,-0.05018,4e-05,6.01061]
[1780192504905,43.05,73960.59,1.06,-0.05011,4e-05,6.00377]
[1780192509943,43.05,73961.52,1.06,-0.05006,4e-05,5.99942]
[1780192514975,43.05,73972.4,1.06,-0.04961,4e-05,5.95697]
[1780192520013,43.05,73971.1,1.06,-0.04966,4e-05,5.96152]
[1780192525058,43.05,73972.36,1.06,-0.0496,4e-05,5.95627]
[1780192530082,43.05,73970.77,1.06,-0.04966,4e-05,5.96198]
[1780192535117,43.05,73966.47,1.06,-0.04981,4e-05,5.97467]
[1780192540151,43.04,73967.98,1.06,-0.04974,4e-05,5.96828]
[1780192545186,43.04,73968.44,1.06,-0.04971,4e-05,5.96593]
[1780192550222,43.04,73967.71,1.06,-0.04974,4e-05,5.96817]
[1780192556264,43.04,73963.28,1.06,-0.04991,4e-05,5.98439]
[1780192561299,43.04,73961.14,1.06,-0.04999,4e-05,5.9919]
[1780192566334,43.03,73956.85,1.06,-0.05016,4e-05,6.00761]
[1780192574261,43.03,73956.46,1.06,-0.05017,4e-05,6.0084]
[1780192579940,43.03,73950.59,1.06,-0.05039,4e-05,6.02921]
[1780192586953,43.03,73950.43,1.06,-0.05039,4e-05,6.02924]
[1780192593525,43.02,73950.56,1.06,-0.05035,4e-05,6.02415]
[1780192600080,43.02,73950.32,1.06,-0.05035,4e-05,6.02435]
[1780192607111,43.02,73950.32,1.06,-0.05035,4e-05,6.02435]
[1780192612658,43.02,73949.35,1.06,-0.05038,4e-05,6.02678]
[1780192617696,43.02,73948.76,1.06,-0.05039,4e-05,6.02845]
[1780192622731,43.01,73945.19,1.06,-0.05054,4e-05,6.04167]
[1780192630291,43.01,73947.41,1.06,-0.05043,4e-05,6.03187]
[1780192635823,43.01,73949.81,1.06,-0.05033,4e-05,6.02195]
[1780192640857,43.01,73952.41,1.06,-0.05021,4e-05,6.01152]
[1780192647111,43.01,73952.58,1.06,-0.0502,4e-05,6.01067]
[1780192655961,43.0,73951.76,1.06,-0.0502,4e-05,6.00966]
[1780192660998,43.0,73950.89,1.06,-0.05024,4e-05,6.01278]
[1780192666031,43.0,73953.72,1.06,-0.05012,4e-05,6.00166]
[1780192671067,43.0,73953.1,1.06,-0.05014,4e-05,6.00399]
[1780192679122,43.0,73953.27,1.06,-0.05014,4e-05,6.00321]
[1780192684182,43.0,73948.37,1.06,-0.05034,4e-05,6.02209]
[1780192689216,43.0,73947.93,1.06,-0.05035,4e-05,6.02358]
[1780192694251,43.0,73946.02,1.06,-0.05043,4e-05,6.03083]
[1780192700782,43.0,73944.27,1.06,-0.0505,4e-05,6.03729]
[1780192706335,43.0,73945.25,1.06,-0.05046,4e-05,6.03316]
[1780192711374,43.0,73945.73,1.06,-0.05041,4e-05,6.02768]
[1780192716406,43.0,73948.24,1.06,-0.0503,4e-05,6.01778]
[1780192721441,43.0,73948.47,1.06,-0.05029,4e-05,6.01678]
[1780192726476,43.0,73949.08,1.06,-0.05027,4e-05,6.0143]
[1780192731510,43.0,73949.11,1.06,-0.05026,4e-05,6.01409]
[1780192737502,43.0,73949.21,1.06,-0.05026,4e-05,6.01368]
[1780192744604,43.0,73950.83,1.06,-0.05019,4e-05,6.00716]
[1780192749638,43.0,73949.84,1.06,-0.05023,4e-05,6.01091]
[1780192755682,43.0,73950.33,1.06,-0.05021,4e-05,6.0089]
[1780192761205,43.0,73949.71,1.06,-0.05023,4e-05,6.01117]
[1780192766759,43.0,73949.61,1.06,-0.05023,4e-05,6.01143]
[1780192774815,43.0,73949.79,1.06,-0.0502,4e-05,6.00716]
[1780192779852,43.0,73946.92,1.06,-0.05032,4e-05,6.01811]
[1780192784889,42.99,73946.24,1.06,-0.05034,4e-05,6.02054]
[1780192789922,42.99,73945.87,1.06,-0.05036,4e-05,6.02173]
[1780192794958,42.99,73947.78,1.06,-0.05027,4e-05,6.01416]
[1780192799658,42.99,73947.71,1.06,-0.05028,4e-05,6.01438]
[1780192799994,42.99,73947.71,1.06,-0.05028,4e-05,6.01429]
[1780192801554,42.99,73947.71,1.06,-0.05028,4e-05,6.01429]
[1780192802008,42.99,73947.85,1.06,-0.05027,4e-05,6.0137]
[1780192804013,42.99,73947.17,1.06,-0.0503,4e-05,6.01622]
[1780192804108,42.99,73946.26,1.06,-0.05033,4e-05,6.01963]
[1780192811556,42.99,73950.48,1.06,-0.05015,4e-05,6.00245]
[1780192817127,42.99,73956.14,1.06,-0.04991,4e-05,5.98008]
[1780192823167,42.99,73956.65,1.06,-0.04989,4e-05,5.97775]
[1780192828204,42.99,73957.09,1.06,-0.04986,4e-05,5.97575]
[1780192834247,42.99,73956.88,1.06,-0.04984,4e-05,5.97274]
[1780192839282,42.98,73955.85,1.06,-0.04988,4e-05,5.97633]
[1780192845326,42.98,73959.16,1.06,-0.04974,4e-05,5.9632]
[1780192850358,42.98,73958.7,1.06,-0.04976,4e-05,5.96463]
[1780192855393,42.98,73961.49,1.06,-0.04964,4e-05,5.95353]
[1780192860428,42.98,73966.15,1.06,-0.04944,4e-05,5.93531]
[1780192865465,42.98,73966.71,1.06,-0.04942,4e-05,5.93298]
[1780192872513,42.98,73967.67,1.06,-0.04938,4e-05,5.9291]
[1780192877547,42.98,73965.15,1.06,-0.04948,4e-05,5.9387]
[1780192882583,42.98,73965.14,1.06,-0.04948,4e-05,5.93864]
[1780192883980,42.98,73965.22,1.06,-0.04948,4e-05,5.93832]
[1780192884596,42.98,73965.21,1.06,-0.04948,4e-05,5.93834]
[1780192888624,42.98,73953.67,1.06,-0.04995,4e-05,5.98273]
[1780192889690,42.98,73953.67,1.06,-0.04995,4e-05,5.98273]
[1780192890638,42.98,73954.42,1.06,-0.04992,4e-05,5.97966]
[1780192895674,42.98,73954.09,1.06,-0.0499,4e-05,5.97716]
[1780192900725,42.98,73953.38,1.06,-0.04993,4e-05,5.97944]
[1780192905754,42.98,73952.19,1.06,-0.04997,4e-05,5.98355]
[1780192910790,42.97,73959.49,1.06,-0.04966,4e-05,5.95486]
[1780192914890,42.97,73966.46,1.06,-0.04938,4e-05,5.92789]
[1780192914992,42.97,73973.54,1.06,-0.04909,4e-05,5.9007]
[1780192918735,42.97,73976.0,1.06,-0.04899,4e-05,5.8913]
[1780192918845,42.97,73977.31,1.06,-0.04893,4e-05,5.88636]
[1780192923884,42.97,73967.15,1.06,-0.04935,4e-05,5.92537]
[1780192925203,42.97,73967.15,1.06,-0.04935,4e-05,5.92537]
[1780192928658,42.97,73959.55,1.06,-0.04966,4e-05,5.95455]
[1780192928703,42.97,73953.03,1.06,-0.04993,4e-05,5.97955]
[1780192934958,42.97,73950.82,1.06,-0.05001,4e-05,5.98741]
[1780192939993,42.97,73958.0,1.06,-0.04971,4e-05,5.95909]
[1780192945029,42.97,73962.46,1.06,-0.04952,4e-05,5.94159]
[1780192950064,42.97,73965.0,1.06,-0.04941,4e-05,5.93154]
[1780192955100,42.97,73964.9,1.06,-0.04939,4e-05,5.92831]
[1780192962623,42.97,73963.63,1.06,-0.04944,4e-05,5.93288]
[1780192968191,42.97,73958.25,1.06,-0.04966,4e-05,5.95327]
[1780192973226,42.96,73956.1,1.06,-0.04974,4e-05,5.96114]
[1780192978260,42.96,73956.4,1.06,-0.04972,4e-05,5.95956]
[1780192983295,42.96,73962.19,1.06,-0.04948,4e-05,5.93687]
[1780192988330,42.96,73970.19,1.06,-0.04916,4e-05,5.90612]
[1780192993366,42.96,73971.76,1.06,-0.04909,4e-05,5.90011]
[1780192998401,42.96,73978.9,1.06,-0.0488,4e-05,5.87299]
[1780193003435,42.96,73980.46,1.06,-0.04874,4e-05,5.8673]
[1780193008471,42.96,73981.73,1.06,-0.04869,4e-05,5.86279]
[1780193013506,42.97,73982.15,1.06,-0.04866,4e-05,5.85822]
[1780193018541,42.97,73983.51,1.06,-0.04861,4e-05,5.85348]
[1780193023575,42.97,73984.01,1.06,-0.04859,4e-05,5.85201]
[1780193028612,42.97,73987.12,1.06,-0.04847,4e-05,5.84062]
[1780193033645,42.97,73986.33,1.06,-0.04851,4e-05,5.84412]
[1780193040695,42.97,73986.08,1.06,-0.04852,4e-05,5.84574]
[1780193045731,42.97,73987.91,1.06,-0.04845,4e-05,5.83924]
[1780193047347,42.97,73987.91,1.06,-0.04845,4e-05,5.83924]
[1780193047366,42.97,73989.05,1.06,-0.04841,4e-05,5.83509]
[1780193049252,42.97,73989.05,1.06,-0.04841,4e-05,5.83509]
[1780193049270,42.97,73989.05,1.06,-0.04841,4e-05,5.83527]
[1780193051260,42.97,73989.05,1.06,-0.04841,4e-05,5.83537]
[1780193051771,42.98,73989.89,1.06,-0.04838,4e-05,5.83227]
[1780193056807,42.98,73991.07,1.06,-0.04834,4e-05,5.82824]
[1780193061841,42.98,73991.93,1.06,-0.04831,4e-05,5.82538]
[1780193067885,42.98,73992.4,1.06,-0.04829,4e-05,5.82406]
[1780193072920,42.98,73994.3,1.06,-0.0482,4e-05,5.81393]
[1780193077347,42.98,73994.0,1.06,-0.04821,4e-05,5.81526]
[1780193080343,42.98,73991.43,1.06,-0.04832,4e-05,5.82532]
[1780193080444,42.98,73991.42,1.06,-0.04832,4e-05,5.82537]
[1780193088032,42.98,73991.08,1.06,-0.04833,4e-05,5.82669]
[1780193093549,42.98,73991.04,1.06,-0.04833,4e-05,5.82687]
[1780193100113,42.98,73990.99,1.06,-0.04834,4e-05,5.8271]
[1780193105147,42.98,73990.66,1.06,-0.04835,4e-05,5.82838]
[1780193110184,42.98,73991.13,1.06,-0.04833,4e-05,5.82663]
[1780193115218,42.98,73999.46,1.06,-0.048,4e-05,5.7951]
[1780193120254,42.98,74000.06,1.06,-0.04798,4e-05,5.79369]
[1780193126296,42.99,74006.19,1.06,-0.04775,4e-05,5.77153]
[1780193133833,42.99,74006.4,1.06,-0.04772,4e-05,5.76819]
[1780193139386,42.99,74005.59,1.06,-0.04776,4e-05,5.77181]
[1780193145429,42.99,74003.34,1.06,-0.04786,4e-05,5.7809]
[1780193150463,42.99,74006.1,1.06,-0.04775,4e-05,5.77109]
[1780193160534,43.0,74006.81,1.06,-0.04774,4e-05,5.76984]
[1780193165573,43.0,74014.47,1.06,-0.04744,4e-05,5.74173]
[1780193170607,43.0,74008.16,1.06,-0.0477,4e-05,5.76632]
[1780193175643,43.0,74007.95,1.06,-0.04772,4e-05,5.76793]
[1780193180679,43.01,74009.0,1.06,-0.04769,4e-05,5.76482]
[1780193185712,43.01,74007.24,1.06,-0.04776,4e-05,5.77232]
[1780193191754,43.01,74008.61,1.06,-0.04769,4e-05,5.76456]
[1780193196789,43.01,74008.82,1.06,-0.04769,4e-05,5.76445]
[1780193201825,43.01,74007.88,1.06,-0.04774,4e-05,5.7687]
[1780193212902,43.02,74005.53,1.06,-0.04785,4e-05,5.7792]
[1780193217937,43.02,74007.03,1.06,-0.04779,4e-05,5.77437]
[1780193222972,43.02,74008.11,1.06,-0.04776,4e-05,5.77115]
[1780193224430,43.02,74008.04,1.06,-0.04777,4e-05,5.77158]
[1780193224986,43.02,74007.47,1.06,-0.04779,4e-05,5.77391]
[1780193229140,43.03,74000.11,1.06,-0.04809,4e-05,5.80228]
[1780193230023,43.03,73999.49,1.06,-0.04812,4e-05,5.80475]
[1780193235057,43.03,73999.94,1.06,-0.0481,4e-05,5.80359]
[1780193240091,43.03,74000.05,1.06,-0.0481,4e-05,5.80372]
[1780193245132,43.03,74000.86,1.06,-0.04808,4e-05,5.80119]
[1780193250163,43.03,74000.24,1.06,-0.04811,4e-05,5.80405]
[1780193257211,43.03,74000.4,1.06,-0.04808,4e-05,5.80081]
[1780193262247,43.04,73999.52,1.06,-0.04812,4e-05,5.80462]
[1780193267283,43.04,74000.47,1.06,-0.04809,4e-05,5.8015]
[1780193272316,43.04,74002.12,1.06,-0.04803,4e-05,5.79568]
[1780193277359,43.04,74001.97,1.06,-0.04804,4e-05,5.79639]
[1780193283406,43.04,74005.98,1.06,-0.04788,4e-05,5.78147]
[1780193288438,43.04,74003.52,1.06,-0.04798,4e-05,5.79104]
[1780193293473,43.04,73998.74,1.06,-0.04817,4e-05,5.80922]
[1780193303545,43.04,73999.63,1.06,-0.04814,4e-05,5.80629]
[1780193308579,43.04,74000.86,1.06,-0.04809,4e-05,5.80199]
[1780193311548,43.04,74006.21,1.06,-0.04788,4e-05,5.782]
[1780193311985,43.04,74006.21,1.06,-0.04788,4e-05,5.782]
[1780193313984,43.04,74003.73,1.06,-0.04796,4e-05,5.78815]
[1780193314076,43.04,74004.07,1.06,-0.04795,4e-05,5.787]
[1780193319663,43.05,74001.89,1.06,-0.04804,4e-05,5.7959]
[1780193325168,43.05,74001.72,1.06,-0.04805,4e-05,5.79701]
[1780193330741,43.05,74002.5,1.06,-0.04803,4e-05,5.79464]
[1780193333858,43.05,74007.03,1.06,-0.04785,4e-05,5.77774]
[1780193333939,43.05,74018.89,1.06,-0.04738,4e-05,5.73315]
[1780193337868,43.05,74022.24,1.06,-0.04725,4e-05,5.72113]
[1780193338094,43.05,74022.24,1.06,-0.04725,4e-05,5.72113]
[1780193338136,43.05,74022.25,1.06,-0.04725,4e-05,5.72124]
[1780193340999,43.05,74022.39,1.06,-0.04725,4e-05,5.72101]
[1780193341024,43.05,74023.15,1.06,-0.04722,4e-05,5.71831]
[1780193346853,43.06,74022.01,1.06,-0.04728,4e-05,5.7238]
[1780193355924,43.06,74022.08,1.06,-0.0473,4e-05,5.72558]
[1780193360954,43.06,74020.41,1.06,-0.04737,4e-05,5.73295]
[1780193365381,43.07,74019.34,1.06,-0.04743,4e-05,5.73777]
[1780193365990,43.07,74019.72,1.06,-0.04741,4e-05,5.73656]
[1780193368396,43.07,74019.76,1.06,-0.04741,4e-05,5.73662]
[1780193374046,43.07,74012.83,1.06,-0.04768,4e-05,5.76094]
[1780193379081,43.07,74009.29,1.06,-0.04783,4e-05,5.77517]
[1780193384115,43.08,73998.19,1.06,-0.04828,4e-05,5.81772]
[1780193389150,43.08,73997.95,1.06,-0.04829,4e-05,5.81908]
[1780193395193,43.08,73998.14,1.06,-0.04829,4e-05,5.81887]
[1780193400232,43.08,73998.81,1.06,-0.04827,4e-05,5.81674]
[1780193405264,43.08,74002.04,1.06,-0.04814,4e-05,5.80493]
[1780193410300,43.08,74003.21,1.06,-0.0481,4e-05,5.80105]
[1780193415799,43.08,74003.65,1.06,-0.04809,4e-05,5.8001]
[1780193421376,43.09,74003.53,1.06,-0.0481,4e-05,5.80118]
[1780193426413,43.09,74010.16,1.06,-0.04785,4e-05,5.77678]
[1780193431448,43.09,74013.44,1.06,-0.0477,4e-05,5.76198]
[1780193436483,43.09,74014.15,1.06,-0.04768,4e-05,5.76026]
[1780193441518,43.1,74018.84,1.06,-0.0475,4e-05,5.74362]
[1780193444871,43.1,74019.05,1.06,-0.0475,4e-05,5.74328]
[1780193444899,43.1,74018.83,1.06,-0.04751,4e-05,5.74454]
[1780193448892,43.1,74018.89,1.06,-0.04751,4e-05,5.74453]
[1780193448987,43.1,74019.36,1.06,-0.0475,4e-05,5.7434]
[1780193454610,43.1,74015.62,1.06,-0.04766,4e-05,5.75866]
[1780193459643,43.11,74015.81,1.06,-0.04766,4e-05,5.75889]
[1780193464681,43.11,74016.65,1.06,-0.04764,4e-05,5.75648]
[1780193470726,43.11,74016.43,1.06,-0.04766,4e-05,5.75842]
[1780193476079,43.11,74017.78,1.06,-0.04761,4e-05,5.75408]
[1780193479782,43.12,74018.86,1.06,-0.04758,4e-05,5.75078]
[1780193482809,43.12,74034.62,1.06,-0.04696,4e-05,5.69239]
[1780193483349,43.12,74034.62,1.06,-0.04696,4e-05,5.69239]
[1780193483817,43.12,74035.57,1.06,-0.04693,4e-05,5.68933]
[1780193488852,43.12,74039.44,1.06,-0.0468,4e-05,5.67638]
[1780193493888,43.13,74039.58,1.06,-0.04678,4e-05,5.6741]
[1780193498922,43.13,74039.82,1.06,-0.04679,4e-05,5.67472]
[1780193503961,43.14,74051.78,1.06,-0.04634,4e-05,5.6317]
[1780193508995,43.14,74059.19,1.06,-0.04607,4e-05,5.60582]
[1780193517054,43.15,74060.89,1.06,-0.04603,4e-05,5.60199]
[1780193522088,43.15,74064.16,1.06,-0.04591,4e-05,5.59144]
[1780193527125,43.15,74067.22,1.06,-0.04581,4e-05,5.58173]
[1780193532159,43.16,74066.47,1.06,-0.04586,4e-05,5.58607]
[1780193537193,43.16,74069.55,1.06,-0.04576,4e-05,5.57632]
[1780193542229,43.17,74069.35,1.06,-0.04578,4e-05,5.57869]
[1780193547264,43.17,74070.18,1.06,-0.04577,4e-05,5.57732]
[1780193552299,43.18,74072.57,1.06,-0.04567,4e-05,5.56704]
[1780193557334,43.18,74072.95,1.06,-0.04567,4e-05,5.56755]
[1780193562368,43.19,74070.87,1.06,-0.04577,4e-05,5.57715]
[1780193567404,43.19,74068.74,1.06,-0.04587,4e-05,5.58691]
[1780193572442,43.2,74077.2,1.06,-0.04557,4e-05,5.55778]
[1780193577478,43.21,74072.53,1.06,-0.04577,4e-05,5.57704]
[1780193582510,43.21,74073.63,1.06,-0.04575,4e-05,5.57504]
[1780193587547,43.22,74073.28,1.06,-0.04578,4e-05,5.57838]
[1780193592581,43.22,74071.48,1.06,-0.04587,4e-05,5.58703]
[1780193597615,43.23,74072.57,1.06,-0.04585,4e-05,5.58501]
[1780193602650,43.23,74071.73,1.06,-0.0459,4e-05,5.59011]
[1780193609699,43.24,74072.12,1.06,-0.04592,4e-05,5.59145]
[1780193614735,43.25,74071.7,1.06,-0.04593,4e-05,5.59169]
[1780193620777,43.25,74071.55,1.06,-0.04596,4e-05,5.5946]
[1780193625812,43.26,74071.42,1.06,-0.04598,4e-05,5.59699]
[1780193630846,43.26,74070.83,1.06,-0.04603,4e-05,5.60102]
[1780193635881,43.27,74069.04,1.06,-0.04611,4e-05,5.60937]
[1780193640917,43.27,74068.6,1.06,-0.04615,4e-05,5.61269]
[1780193647415,43.28,74068.44,1.06,-0.04618,4e-05,5.61556]
[1780193654021,43.29,74072.15,1.06,-0.04606,4e-05,5.60419]
[1780193660068,43.29,74073.36,1.06,-0.04603,4e-05,5.60173]
[1780193665103,43.3,74073.59,1.06,-0.04604,4e-05,5.60251]
[1780193670139,43.3,74076.75,1.06,-0.04593,4e-05,5.59252]
[1780193675174,43.31,74075.79,1.06,-0.04596,4e-05,5.59444]
[1780193680210,43.31,74072.94,1.06,-0.04609,4e-05,5.60654]
[1780193685246,43.31,74073.11,1.06,-0.0461,4e-05,5.60755]
[1780193690278,43.32,74074.13,1.06,-0.04608,4e-05,5.60548]
[1780193695315,43.32,74074.01,1.06,-0.0461,4e-05,5.60763]
[1780193700349,43.33,74073.65,1.06,-0.04613,4e-05,5.61066]
[1780193705383,43.33,74073.73,1.06,-0.04614,4e-05,5.61206]
[1780193710423,43.34,74073.64,1.06,-0.04617,4e-05,5.6141]
[1780193715454,43.34,74073.52,1.06,-0.04619,4e-05,5.61621]
[1780193719198,43.35,74083.66,1.06,-0.04581,4e-05,5.57993]
[1780193719528,43.35,74083.56,1.06,-0.04582,4e-05,5.58063]
[1780193720534,43.35,74101.02,1.06,-0.04516,4e-05,5.51723]
[1780193721549,43.35,74119.89,1.06,-0.04445,4e-05,5.44887]
[1780193723554,43.35,74136.06,1.06,-0.04385,4e-05,5.39106]
[1780193724565,43.35,74136.06,1.06,-0.04385,4e-05,5.39106]
[1780193724645,43.35,74136.75,1.06,-0.04383,4e-05,5.38884]
[1780193727577,43.35,74136.42,1.06,-0.04385,4e-05,5.39052]
[1780193727647,43.35,74135.97,1.06,-0.04387,4e-05,5.39238]
[1780193733242,43.35,74124.49,1.06,-0.04428,4e-05,5.4316]
[1780193737653,43.36,74112.16,1.06,-0.04476,4e-05,5.47791]
[1780193742688,43.37,74109.71,1.06,-0.04487,4e-05,5.48897]
[1780193748126,43.37,74118.68,1.06,-0.04456,4e-05,5.4591]
[1780193753767,43.38,74123.29,1.06,-0.04441,4e-05,5.44477]
[1780193758802,43.39,74119.74,1.06,-0.04457,4e-05,5.45987]
[1780193763837,43.39,74126.03,1.06,-0.04436,4e-05,5.43935]
[1780193768926,43.4,74115.01,1.06,-0.04479,4e-05,5.48124]
[1780193774916,43.4,74107.33,1.06,-0.0451,4e-05,5.51131]
[1780193779950,43.41,74114.29,1.06,-0.04486,4e-05,5.48779]
[1780193784984,43.41,74107.29,1.06,-0.04514,4e-05,5.51495]
[1780193790023,43.42,74107.9,1.06,-0.04513,4e-05,5.51438]
[1780193795055,43.42,74109.02,1.06,-0.04508,4e-05,5.50879]
[1780193800372,43.43,74105.62,1.06,-0.04522,4e-05,5.52246]
[1780193806133,43.43,74096.29,1.06,-0.0456,4e-05,5.55872]
[1780193810160,43.44,74084.38,1.06,-0.04606,4e-05,5.60328]
[1780193815194,43.44,74075.26,1.06,-0.04642,4e-05,5.63766]
[1780193820230,43.44,74073.81,1.06,-0.04649,4e-05,5.64374]
[1780193825265,43.44,74076.67,1.06,-0.04639,4e-05,5.63398]
[1780193830300,43.44,74075.51,1.06,-0.04644,4e-05,5.63901]
[1780193835335,43.45,74075.87,1.06,-0.04643,4e-05,5.63843]
[1780193840371,43.45,74075.81,1.06,-0.04644,4e-05,5.63939]
[1780193845406,43.45,74084.31,1.06,-0.04612,4e-05,5.60902]
[1780193850442,43.45,74087.56,1.06,-0.04601,4e-05,5.59813]
[1780193855476,43.46,74089.07,1.06,-0.04594,4e-05,5.59041]
[1780193860512,43.46,74078.5,1.06,-0.04635,4e-05,5.63025]
[1780193865546,43.46,74070.84,1.06,-0.04666,4e-05,5.65914]
[1780193870582,43.46,74071.15,1.06,-0.04665,4e-05,5.65862]
[1780193875617,43.47,74075.28,1.06,-0.0465,4e-05,5.64412]
[1780193880651,43.47,74069.61,1.06,-0.04673,4e-05,5.66573]
[1780193885687,43.47,74071.81,1.06,-0.04665,4e-05,5.65831]
[1780193890722,43.47,74072.27,1.06,-0.04664,4e-05,5.65731]
[1780193895758,43.47,74084.97,1.06,-0.04616,4e-05,5.6114]
[1780193899802,43.47,74097.14,1.06,-0.04569,4e-05,5.56686]
[1780193901115,43.47,74100.26,1.06,-0.04557,4e-05,5.55499]
[1780193901803,43.47,74126.74,1.06,-0.04457,4e-05,5.45853]
[1780193902811,43.47,74144.39,1.06,-0.04391,4e-05,5.39486]
[1780193905575,43.47,74141.25,1.06,-0.04402,4e-05,5.40568]
[1780193905831,43.47,74139.87,1.06,-0.04407,4e-05,5.41039]
[1780193909860,43.47,74125.14,1.06,-0.04461,4e-05,5.46234]
[1780193914898,43.46,74124.25,1.06,-0.0446,4e-05,5.46069]
[1780193919930,43.46,74122.09,1.06,-0.04466,4e-05,5.46679]
[1780193925290,43.45,74121.05,1.06,-0.04469,4e-05,5.46916]
[1780193931008,43.44,74113.02,1.06,-0.04496,4e-05,5.49555]
[1780193936045,43.44,74115.79,1.06,-0.04484,4e-05,5.48362]
[1780193941080,43.43,74120.81,1.06,-0.04463,4e-05,5.46367]
[1780193946119,43.43,74117.43,1.06,-0.04474,4e-05,5.47414]
[1780193951154,43.42,74116.96,1.06,-0.04474,4e-05,5.47401]
[1780193956610,43.42,74113.22,1.06,-0.04487,4e-05,5.48685]
[1780193962231,43.42,74108.67,1.06,-0.04505,4e-05,5.50361]
[1780193968162,43.42,74107.28,1.06,-0.0451,4e-05,5.50871]
[1780193973310,43.42,74106.2,1.06,-0.04512,4e-05,5.5094]
[1780193978345,43.42,74096.78,1.06,-0.04547,4e-05,5.54391]
[1780193983381,43.43,74092.59,1.06,-0.04565,4e-05,5.56101]
[1780193988417,43.43,74089.34,1.06,-0.04579,4e-05,5.57457]
[1780193993450,43.44,74084.1,1.06,-0.04601,4e-05,5.59537]
[1780193999902,43.44,74077.7,1.06,-0.04627,4e-05,5.62054]
[1780194002699,43.44,74077.37,1.06,-0.04629,4e-05,5.62231]
[1780194002766,43.44,74077.37,1.06,-0.04629,4e-05,5.62231]
[1780194002813,43.45,74071.13,1.06,-0.04654,4e-05,5.64555]
[1780194004516,43.45,74070.77,1.06,-0.04655,4e-05,5.64712]
[1780194004618,43.45,74064.28,1.06,-0.04681,4e-05,5.67133]
[1780194006568,43.45,74064.28,1.06,-0.04681,4e-05,5.67154]
[1780194006802,43.45,74064.49,1.06,-0.0468,4e-05,5.67097]
[1780194012586,43.45,74064.6,1.06,-0.04681,4e-05,5.6718]
[1780194017623,43.45,74065.42,1.06,-0.04679,4e-05,5.66988]
[1780194022655,43.46,74054.27,1.06,-0.04723,4e-05,5.71204]
[1780194027693,43.46,74054.74,1.06,-0.04722,4e-05,5.71105]
[1780194033733,43.46,74054.84,1.06,-0.0472,4e-05,5.70826]
[1780194038770,43.46,74050.71,1.06,-0.04737,4e-05,5.72431]
[1780194043804,43.46,74046.47,1.06,-0.04754,4e-05,5.74063]
[1780194048839,43.47,74051.31,1.06,-0.04736,4e-05,5.72313]
[1780194056894,43.47,74050.88,1.06,-0.04738,4e-05,5.72553]
[1780194061929,43.47,74045.06,1.06,-0.04762,4e-05,5.74761]
[1780194066964,43.47,74046.17,1.06,-0.04758,4e-05,5.74383]
[1780194071999,43.47,74044.21,1.06,-0.04766,4e-05,5.75145]
[1780194079520,43.47,74044.88,1.06,-0.04763,4e-05,5.74914]
[1780194079651,43.47,74044.88,1.06,-0.04763,4e-05,5.74914]
[1780194080063,43.47,74040.58,1.06,-0.04781,4e-05,5.76554]
[1780194084506,43.47,74039.65,1.06,-0.04784,4e-05,5.76912]
[1780194084573,43.47,74044.84,1.06,-0.04764,4e-05,5.74981]
[1780194090540,43.47,74045.74,1.06,-0.04761,4e-05,5.74682]
[1780194096176,43.48,74045.56,1.06,-0.04759,4e-05,5.74444]
[1780194101210,43.48,74045.71,1.06,-0.04759,4e-05,5.74414]
[1780194106245,43.48,74048.13,1.06,-0.0475,4e-05,5.7354]
[1780194114300,43.48,74048.06,1.06,-0.04751,4e-05,5.73615]
[1780194119336,43.48,74054.87,1.06,-0.04724,4e-05,5.71074]
[1780194124371,43.47,74055.45,1.06,-0.0472,4e-05,5.70708]
[1780194129406,43.47,74055.48,1.06,-0.04719,4e-05,5.70573]
[1780194136455,43.47,74055.06,1.06,-0.0472,4e-05,5.70708]
[1780194140893,43.47,74042.64,1.06,-0.04769,4e-05,5.75314]
[1780194146540,43.47,74043.14,1.06,-0.04766,4e-05,5.75072]
[1780194151573,43.46,74033.96,1.06,-0.04799,4e-05,5.78077]
[1780194157615,43.46,74036.64,1.06,-0.04787,4e-05,5.76975]
[1780194162650,43.46,74045.92,1.06,-0.0475,4e-05,5.73444]
[1780194167686,43.46,74048.5,1.06,-0.04739,4e-05,5.72432]
[1780194172720,43.46,74050.67,1.06,-0.0473,4e-05,5.71586]
[1780194181176,43.46,74048.87,1.06,-0.04737,4e-05,5.722]
[1780194186819,43.46,74046.24,1.06,-0.04747,4e-05,5.73139]
[1780194191854,43.45,74047.04,1.06,-0.04743,4e-05,5.72809]
[1780194196888,43.45,74053.78,1.06,-0.04717,4e-05,5.70283]
[1780194201923,43.45,74054.42,1.06,-0.04714,4e-05,5.70038]
[1780194206958,43.45,74055.55,1.06,-0.0471,4e-05,5.69618]
[1780194211995,43.45,74057.03,1.06,-0.04701,4e-05,5.68739]
[1780194217032,43.45,74054.13,1.06,-0.04713,4e-05,5.69815]
[1780194222077,43.45,74046.74,1.06,-0.04742,4e-05,5.72554]
[1780194227113,43.45,74046.94,1.06,-0.0474,4e-05,5.72454]
[1780194234550,43.45,74048.85,1.06,-0.04733,4e-05,5.71721]
[1780194240205,43.45,74049.71,1.06,-0.04729,4e-05,5.71356]
[1780194245238,43.45,74051.73,1.06,-0.04721,4e-05,5.70587]
[1780194250273,43.45,74051.91,1.06,-0.0472,4e-05,5.70504]
[1780194255310,43.45,74050.93,1.06,-0.04724,4e-05,5.70853]
[1780194261733,43.45,74052.45,1.06,-0.04717,4e-05,5.70266]
[1780194266957,43.45,74052.78,1.06,-0.04716,4e-05,5.70132]
[1780194272429,43.45,74056.71,1.06,-0.04698,4e-05,5.68333]
[1780194279032,43.45,74056.87,1.06,-0.04697,4e-05,5.68272]
[1780194284514,43.45,74049.08,1.06,-0.04728,4e-05,5.71153]
[1780194289547,43.45,74051.15,1.06,-0.04719,4e-05,5.70358]
[1780194294582,43.45,74051.85,1.06,-0.04716,4e-05,5.70074]
[1780194299617,43.45,74051.77,1.06,-0.04716,4e-05,5.70078]
[1780194304652,43.44,74049.9,1.06,-0.04723,4e-05,5.70745]
[1780194308680,43.44,74037.94,1.06,-0.0477,4e-05,5.75148]
[1780194313717,43.44,74037.74,1.06,-0.0477,4e-05,5.75152]
[1780194318751,43.44,74027.95,1.06,-0.04808,4e-05,5.78731]
[1780194323787,43.44,74030.76,1.06,-0.04796,4e-05,5.77592]
[1780194328822,43.43,74028.53,1.06,-0.04804,4e-05,5.78341]
[1780194331492,43.43,74026.46,1.06,-0.04809,4e-05,5.78744]
[1780194332232,43.43,74020.89,1.06,-0.04831,4e-05,5.80817]
[1780194333220,43.43,74020.89,1.06,-0.04831,4e-05,5.80817]
[1780194333313,43.43,74019.88,1.06,-0.04835,4e-05,5.81173]
[1780194336277,43.43,74017.0,1.06,-0.04846,4e-05,5.8221]
[1780194336890,43.43,74011.83,1.06,-0.04866,4e-05,5.84105]
[1780194342303,43.43,74020.73,1.06,-0.04829,4e-05,5.80631]
[1780194347968,43.42,74016.04,1.06,-0.04847,4e-05,5.82266]
[1780194352086,43.42,74003.48,1.06,-0.04896,4e-05,5.86899]
[1780194358039,43.41,74003.4,1.06,-0.04894,4e-05,5.86743]
[1780194364081,43.41,74003.92,1.06,-0.0489,4e-05,5.86359]
[1780194369203,43.41,73992.33,1.06,-0.04936,4e-05,5.90621]
[1780194376164,43.4,73988.79,1.06,-0.04949,4e-05,5.91845]
[1780194381200,43.4,73993.06,1.06,-0.0493,4e-05,5.90125]
[1780194386234,43.39,73998.54,1.06,-0.04907,4e-05,5.87877]
[1780194391270,43.39,73998.72,1.06,-0.04902,4e-05,5.8731]
[1780194396304,43.39,74004.1,1.06,-0.04878,4e-05,5.85121]
[1780194401341,43.38,74008.65,1.06,-0.04859,4e-05,5.83272]
[1780194406381,43.38,74008.79,1.06,-0.04857,4e-05,5.83102]
[1780194411413,43.38,74002.51,1.06,-0.04881,4e-05,5.85336]
[1780194416449,43.37,74002.19,1.06,-0.04881,4e-05,5.85336]
[1780194421483,43.37,74000.87,1.06,-0.04884,4e-05,5.85687]
[1780194427528,43.36,74009.88,1.06,-0.04847,4e-05,5.82126]
[1780194432958,43.36,74015.46,1.06,-0.04823,4e-05,5.79886]
[1780194438608,43.36,74009.32,1.06,-0.04846,4e-05,5.82094]
[1780194441626,43.35,73991.81,1.06,-0.04916,4e-05,5.88643]
[1780194447409,43.35,73991.29,1.06,-0.04917,4e-05,5.887]
[1780194453100,43.35,73992.07,1.06,-0.0491,4e-05,5.87968]
[1780194458746,43.34,73990.43,1.06,-0.04915,4e-05,5.88447]
[1780194463240,43.34,73987.04,1.06,-0.04929,4e-05,5.89705]
[1780194463328,43.34,73983.74,1.06,-0.04942,4e-05,5.9094]
[1780194467737,43.34,73976.76,1.06,-0.0497,4e-05,5.93562]
[1780194467831,43.34,73976.8,1.06,-0.04969,4e-05,5.93531]
[1780194473244,43.34,73971.57,1.06,-0.0499,4e-05,5.95436]
[1780194478891,43.34,73969.14,1.06,-0.04999,4e-05,5.96257]
[1780194484928,43.33,73978.02,1.06,-0.04961,4e-05,5.92722]
[1780194490971,43.33,73978.92,1.06,-0.04955,4e-05,5.92149]
[1780194497012,43.32,73979.05,1.06,-0.04952,4e-05,5.91871]
[1780194502051,43.31,73975.71,1.06,-0.04964,4e-05,5.92956]
[1780194503453,43.31,73957.16,1.06,-0.05039,4e-05,6.00029]
[1780194509105,43.31,73947.95,1.06,-0.05076,4e-05,6.03423]
[1780194510665,43.31,73947.75,1.06,-0.05077,4e-05,6.0347]
[1780194511116,43.31,73940.66,1.06,-0.05103,4e-05,6.05844]
[1780194512438,43.31,73940.66,1.06,-0.05103,4e-05,6.05844]
[1780194512467,43.31,73935.6,1.06,-0.05124,4e-05,6.07772]
[1780194516131,43.3,73938.52,1.06,-0.05111,4e-05,6.06526]
[1780194516233,43.3,73938.52,1.06,-0.05111,4e-05,6.06526]
[1780194516292,43.3,73943.76,1.06,-0.05088,4e-05,6.0446]
[1780194518962,43.3,73936.41,1.06,-0.05119,4e-05,6.07244]
[1780194522080,43.3,73918.09,1.06,-0.05195,4e-05,6.14255]
[1780194524909,43.29,73906.98,1.06,-0.0524,4e-05,6.18456]
[1780194530250,43.28,73915.94,1.06,-0.05199,4e-05,6.14632]
[1780194535294,43.28,73911.35,1.06,-0.05215,4e-05,6.16154]
[1780194535769,43.28,73911.35,1.06,-0.05215,4e-05,6.16154]
[1780194536299,43.27,73911.13,1.06,-0.05216,4e-05,6.16189]
[1780194541336,43.27,73906.94,1.06,-0.05231,4e-05,6.17575]
[1780194546371,43.26,73914.04,1.06,-0.05198,4e-05,6.14537]
[1780194550398,43.26,73899.58,1.06,-0.05258,4e-05,6.20018]
[1780194555439,43.25,73907.56,1.06,-0.05221,4e-05,6.16613]
[1780194560475,43.24,73901.66,1.06,-0.05243,4e-05,6.18678]
[1780194565510,43.23,73897.67,1.06,-0.05257,4e-05,6.19978]
[1780194570544,43.23,73898.43,1.06,-0.05251,4e-05,6.19401]
[1780194576586,43.22,73906.8,1.06,-0.05209,4e-05,6.15465]
[1780194581626,43.21,73898.91,1.06,-0.05241,4e-05,6.18326]
[1780194584033,43.21,73886.51,1.06,-0.05292,4e-05,6.23056]
[1780194590686,43.2,73881.53,1.06,-0.0531,4e-05,6.2465]
[1780194595745,43.19,73871.86,1.06,-0.05349,4e-05,6.28168]
[1780194600778,43.18,73872.39,1.06,-0.05343,4e-05,6.27631]
[1780194606667,43.17,73871.37,1.06,-0.05344,4e-05,6.27781]
[1780194612999,43.16,73882.42,1.06,-0.05292,4e-05,6.22972]
[1780194618263,43.15,73880.63,1.06,-0.05297,4e-05,6.234]
[1780194625954,43.14,73881.06,1.06,-0.05289,4e-05,6.2274]
[1780194630991,43.13,73877.19,1.06,-0.05303,4e-05,6.23989]
[1780194636025,43.13,73876.94,1.06,-0.05299,4e-05,6.23459]
[1780194641059,43.12,73885.95,1.06,-0.05256,4e-05,6.19599]
[1780194646096,43.11,73888.55,1.06,-0.05243,4e-05,6.18339]
[1780194651130,43.1,73888.32,1.06,-0.05241,4e-05,6.18197]
[1780194656167,43.1,73888.57,1.06,-0.05238,4e-05,6.17884]
[1780194661201,43.09,73899.36,1.06,-0.05189,4e-05,6.13433]
[1780194666235,43.09,73898.27,1.06,-0.05192,4e-05,6.13655]
[1780194668310,43.09,73899.54,1.06,-0.05186,4e-05,6.13116]
[1780194668408,43.09,73915.83,1.06,-0.05117,4e-05,6.0674]
[1780194671307,43.08,73917.71,1.06,-0.05108,4e-05,6.05899]
[1780194671401,43.08,73911.51,1.06,-0.05134,4e-05,6.08291]
[1780194677354,43.08,73910.47,1.06,-0.05136,4e-05,6.08504]
[1780194681553,43.08,73908.92,1.06,-0.05142,4e-05,6.09013]
[1780194685100,43.07,73906.66,1.06,-0.0515,4e-05,6.09764]
[1780194685607,43.07,73901.9,1.06,-0.0517,4e-05,6.11595]
[1780194691452,43.06,73898.6,1.06,-0.05179,4e-05,6.1232]
[1780194696697,43.06,73895.12,1.06,-0.05192,4e-05,6.13534]
[1780194699508,43.06,73879.75,1.06,-0.05256,4e-05,6.19426]
[1780194701522,43.05,73867.49,1.06,-0.05308,4e-05,6.24184]
[1780194701870,43.05,73867.49,1.06,-0.05308,4e-05,6.24184]
[1780194701933,43.05,73867.49,1.06,-0.05308,4e-05,6.24184]
[1780194702530,43.05,73863.04,1.06,-0.05327,4e-05,6.25897]
[1780194703670,43.05,73863.04,1.06,-0.05327,4e-05,6.25897]
[1780194703697,43.05,73877.59,1.06,-0.05263,4e-05,6.20061]
[1780194706779,43.05,73882.07,1.06,-0.05243,4e-05,6.18182]
[1780194707567,43.04,73884.68,1.06,-0.0523,4e-05,6.17056]
[1780194712601,43.04,73887.2,1.06,-0.05217,4e-05,6.15836]
[1780194717636,43.03,73878.17,1.06,-0.05254,4e-05,6.19164]
[1780194722671,43.03,73877.88,1.06,-0.05252,4e-05,6.1903]
[1780194728464,43.02,73866.49,1.06,-0.05299,4e-05,6.23338]
[1780194733748,43.01,73864.76,1.06,-0.05303,4e-05,6.23644]
[1780194734070,43.01,73864.76,1.06,-0.05303,4e-05,6.23644]
[1780194737217,43.0,73864.6,1.06,-0.05302,4e-05,6.23548]
[1780194743645,43.0,73863.96,1.06,-0.05302,4e-05,6.23541]
[1780194748858,42.99,73857.59,1.06,-0.05326,4e-05,6.25714]
[1780194753888,42.98,73857.03,1.06,-0.05322,4e-05,6.25323]
[1780194758923,42.97,73856.22,1.06,-0.05323,4e-05,6.25382]
[1780194760665,42.97,73856.22,1.06,-0.05323,4e-05,6.25382]
[1780194762660,42.97,73846.7,1.06,-0.05364,4e-05,6.29075]
[1780194762741,42.97,73843.51,1.06,-0.05377,4e-05,6.30236]
[1780194767988,42.96,73848.83,1.06,-0.0535,4e-05,6.27813]
[1780194773022,42.95,73847.27,1.06,-0.05354,4e-05,6.28159]
[1780194779067,42.94,73847.73,1.06,-0.05348,4e-05,6.27647]
[1780194784100,42.94,73858.44,1.06,-0.05299,4e-05,6.23116]
[1780194789135,42.93,73861.06,1.06,-0.05285,4e-05,6.21838]
[1780194794171,42.92,73863.89,1.06,-0.0527,4e-05,6.20493]
[1780194799577,42.92,73864.19,1.06,-0.05267,4e-05,6.20205]
[1780194805636,42.91,73871.19,1.06,-0.05233,4e-05,6.17121]
[1780194811289,42.91,73873.49,1.06,-0.05218,4e-05,6.15644]
[1780194816325,42.9,73875.12,1.06,-0.05209,4e-05,6.14819]
[1780194821359,42.9,73875.26,1.06,-0.05207,4e-05,6.14586]
[1780194826397,42.89,73873.45,1.06,-0.05213,4e-05,6.15125]
[1780194832436,42.89,73873.23,1.06,-0.05212,4e-05,6.14999]
[1780194837472,42.88,73872.45,1.06,-0.05213,4e-05,6.15133]
[1780194842506,42.88,73870.84,1.06,-0.05218,4e-05,6.15597]
[1780194848451,42.87,73862.4,1.06,-0.05253,4e-05,6.18796]
[1780194850562,42.87,73847.38,1.06,-0.05317,4e-05,6.24617]
[1780194855598,42.86,73843.77,1.06,-0.0533,4e-05,6.25821]
[1780194860633,42.85,73832.14,1.06,-0.05379,4e-05,6.30245]
[1780194865667,42.85,73826.57,1.06,-0.054,4e-05,6.32198]
[1780194871710,42.84,73827.18,1.06,-0.05391,4e-05,6.31232]
[1780194875752,42.83,73809.65,1.06,-0.05467,4e-05,6.38073]
[1780194880786,42.82,73796.38,1.06,-0.05523,5e-05,6.4319]
[1780194885821,42.81,73789.36,1.06,-0.05552,5e-05,6.45736]
[1780194890856,42.81,73787.86,1.06,-0.05555,5e-05,6.4601]
[1780194895891,42.8,73791.12,1.06,-0.05536,5e-05,6.4434]
[1780194900926,42.79,73792.31,1.06,-0.05527,5e-05,6.43526]
[1780194904955,42.78,73808.35,1.06,-0.05452,4e-05,6.36752]
[1780194909989,42.77,73805.96,1.06,-0.0546,4e-05,6.37448]
[1780194915023,42.77,73808.18,1.06,-0.05447,4e-05,6.36277]
[1780194920060,42.76,73811.48,1.06,-0.0543,4e-05,6.34689]
[1780194926496,42.75,73810.24,1.06,-0.05432,4e-05,6.3485]
[1780194932142,42.74,73810.09,1.06,-0.05427,4e-05,6.3432]
[1780194937178,42.74,73811.13,1.06,-0.0542,4e-05,6.33666]
[1780194942213,42.73,73810.88,1.06,-0.05418,4e-05,6.33535]
[1780194947249,42.73,73801.9,1.06,-0.05456,4e-05,6.36939]
[1780194953531,42.72,73802.35,1.06,-0.05452,4e-05,6.36554]
[1780194959334,42.71,73814.03,1.06,-0.05396,4e-05,6.31447]
[1780194964367,42.7,73818.16,1.06,-0.05375,4e-05,6.29576]
[1780194969403,42.7,73824.2,1.06,-0.05346,4e-05,6.26954]
[1780194974439,42.69,73834.68,1.06,-0.05298,4e-05,6.22558]
[1780194980480,42.69,73834.1,1.06,-0.05298,4e-05,6.22586]
[1780194985516,42.69,73837.75,1.06,-0.05281,4e-05,6.20978]
[1780194990550,42.68,73838.26,1.06,-0.05277,4e-05,6.20629]
[1780194995585,42.68,73839.76,1.06,-0.05266,4e-05,6.19541]
[1780195001628,42.67,73845.89,1.06,-0.05238,4e-05,6.16939]
[1780195007074,42.67,73841.78,1.06,-0.05254,4e-05,6.18457]
[1780195013713,42.66,73841.74,1.06,-0.05253,4e-05,6.18287]
[1780195018748,42.66,73836.62,1.06,-0.05274,4e-05,6.20198]
[1780195023782,42.66,73836.43,1.06,-0.05273,4e-05,6.20132]
[1780195028818,42.65,73834.12,1.06,-0.05281,4e-05,6.20918]
[1780195033853,42.65,73834.12,1.06,-0.0528,4e-05,6.20779]
[1780195038888,42.65,73834.52,1.06,-0.05277,4e-05,6.20478]
[1780195044929,42.64,73842.74,1.06,-0.05239,4e-05,6.17043]
[1780195050972,42.64,73844.75,1.06,-0.05229,4e-05,6.16105]
[1780195056010,42.63,73844.03,1.06,-0.05227,4e-05,6.15827]
[1780195064070,42.63,73844.63,1.06,-0.05222,4e-05,6.15363]
[1780195073131,42.62,73844.76,1.06,-0.05219,4e-05,6.15104]
[1780195078165,42.62,73852.17,1.06,-0.05185,4e-05,6.11951]
[1780195083201,42.61,73852.0,1.06,-0.05184,4e-05,6.11823]
[1780195088235,42.6,73851.11,1.06,-0.05185,4e-05,6.1198]
[1780195093270,42.6,73849.67,1.06,-0.0519,4e-05,6.12355]
[1780195098305,42.6,73849.13,1.06,-0.05191,4e-05,6.12455]
[1780195103346,42.59,73848.07,1.06,-0.05194,4e-05,6.12781]
[1780195108376,42.59,73849.29,1.06,-0.05187,4e-05,6.12117]
[1780195113420,42.59,73848.22,1.06,-0.05188,4e-05,6.12083]
[1780195119909,42.58,73837.51,1.06,-0.05232,4e-05,6.16147]
[1780195125504,42.57,73841.65,1.06,-0.05211,4e-05,6.14185]
[1780195130540,42.57,73841.63,1.06,-0.05209,4e-05,6.13982]
[1780195135575,42.56,73847.44,1.06,-0.05181,4e-05,6.11487]
[1780195141108,42.56,73847.0,1.06,-0.05183,4e-05,6.11592]
[1780195146651,42.56,73840.97,1.06,-0.05207,4e-05,6.13843]
[1780195151687,42.55,73841.48,1.06,-0.05204,4e-05,6.13535]
[1780195156721,42.55,73846.69,1.06,-0.0518,4e-05,6.11345]
[1780195161756,42.54,73848.53,1.06,-0.0517,4e-05,6.10425]
[1780195166791,42.54,73852.26,1.06,-0.05152,4e-05,6.08769]
[1780195171826,42.54,73850.98,1.06,-0.05153,4e-05,6.08762]
[1780195176861,42.53,73851.48,1.06,-0.05149,4e-05,6.08392]
[1780195181898,42.53,73851.69,1.06,-0.05146,4e-05,6.0814]
[1780195186932,42.52,73850.06,1.06,-0.05152,4e-05,6.08619]
[1780195191968,42.52,73848.21,1.06,-0.05158,4e-05,6.09182]
[1780195197002,42.51,73845.79,1.06,-0.05166,4e-05,6.09967]
[1780195202038,42.51,73843.82,1.06,-0.05173,4e-05,6.10566]
[1780195208079,42.5,73839.13,1.06,-0.05191,4e-05,6.12202]
[1780195213115,42.5,73841.75,1.06,-0.05177,4e-05,6.10966]
[1780195218156,42.49,73841.99,1.06,-0.05174,4e-05,6.10687]
[1780195223187,42.49,73841.22,1.06,-0.05176,4e-05,6.10812]
[1780195228620,42.48,73840.27,1.06,-0.05178,4e-05,6.11008]
[1780195236281,42.47,73840.39,1.06,-0.05172,4e-05,6.10326]
[1780195241317,42.47,73846.48,1.06,-0.05144,4e-05,6.07731]
[1780195246352,42.47,73845.45,1.06,-0.05146,4e-05,6.07981]
[1780195249374,42.46,73857.18,1.06,-0.05095,4e-05,6.03246]
[1780195254407,42.46,73866.08,1.06,-0.05056,4e-05,5.99637]
[1780195259444,42.46,73865.64,1.06,-0.05057,4e-05,5.99732]
[1780195264478,42.46,73865.79,1.06,-0.05056,4e-05,5.99605]
[1780195268194,42.46,73865.68,1.06,-0.05056,4e-05,5.99635]
[1780195268253,42.45,73865.48,1.06,-0.05056,4e-05,5.99675]
[1780195273542,42.45,73864.69,1.06,-0.05059,4e-05,5.9992]
[1780195275061,42.45,73864.69,1.06,-0.05059,4e-05,5.9992]
[1780195275091,42.45,73864.08,1.06,-0.05061,4e-05,6.00134]
[1780195280590,42.45,73856.92,1.06,-0.05091,4e-05,6.02886]
[1780195285626,42.45,73856.38,1.06,-0.05093,4e-05,6.03016]
[1780195289043,42.45,73839.92,1.06,-0.05163,4e-05,6.09469]
[1780195294158,42.44,73836.19,1.06,-0.05176,4e-05,6.10556]
[1780195300733,42.44,73838.51,1.06,-0.05163,4e-05,6.09383]
[1780195305768,42.43,73840.07,1.06,-0.05154,4e-05,6.08597]
[1780195309184,42.43,73827.29,1.06,-0.05209,4e-05,6.13599]
[1780195314832,42.43,73831.41,1.06,-0.05189,4e-05,6.11748]
[1780195319867,42.42,73831.98,1.06,-0.05185,4e-05,6.1136]
[1780195324902,42.42,73833.92,1.06,-0.05175,4e-05,6.10435]
[1780195329937,42.41,73839.89,1.06,-0.05147,4e-05,6.07916]
[1780195334972,42.41,73844.35,1.06,-0.05127,4e-05,6.06016]
[1780195340015,42.41,73843.13,1.06,-0.05131,4e-05,6.06378]
[1780195345043,42.4,73843.7,1.06,-0.05127,4e-05,6.06027]
[1780195350079,42.4,73843.22,1.06,-0.05127,4e-05,6.06093]
[1780195355113,42.4,73842.49,1.06,-0.05127,4e-05,6.05913]
[1780195360151,42.39,73842.53,1.06,-0.05125,4e-05,6.0577]
[1780195365183,42.39,73842.59,1.06,-0.05123,4e-05,6.05617]
[1780195370219,42.39,73842.53,1.06,-0.05122,4e-05,6.05511]
[1780195375253,42.38,73850.96,1.06,-0.05085,4e-05,6.02044]
[1780195379290,42.38,73864.49,1.06,-0.05026,4e-05,5.96635]
[1780195384013,42.38,73866.85,1.06,-0.05016,4e-05,5.95669]
[1780195386014,42.38,73865.27,1.06,-0.05022,4e-05,5.96272]
[1780195391374,42.38,73863.45,1.06,-0.0503,4e-05,5.96931]
[1780195396409,42.38,73863.45,1.06,-0.05029,4e-05,5.96887]
[1780195401443,42.38,73852.25,1.06,-0.05076,4e-05,6.01259]
[1780195406478,42.37,73849.91,1.06,-0.05086,4e-05,6.02106]
[1780195411513,42.37,73849.79,1.06,-0.05083,4e-05,6.01732]
[1780195416548,42.37,73849.51,1.06,-0.05083,4e-05,6.01765]
[1780195421583,42.37,73847.76,1.06,-0.0509,4e-05,6.02378]
[1780195426619,42.36,73845.5,1.06,-0.05098,4e-05,6.03192]
[1780195432661,42.36,73845.72,1.06,-0.05096,4e-05,6.03009]
[1780195437696,42.36,73849.58,1.06,-0.05079,4e-05,6.01412]
[1780195442731,42.36,73849.6,1.06,-0.05078,4e-05,6.01345]
[1780195447766,42.36,73849.3,1.06,-0.05079,4e-05,6.01404]
[1780195452801,42.36,73851.73,1.06,-0.05068,4e-05,6.00389]
[1780195457836,42.35,73852.41,1.06,-0.05065,4e-05,6.00071]
[1780195462870,42.35,73859.56,1.06,-0.05034,4e-05,5.97207]
[1780195468235,42.35,73863.51,1.06,-0.05017,4e-05,5.95631]
[1780195474956,42.35,73863.34,1.06,-0.05015,4e-05,5.95331]
[1780195480398,42.35,73869.29,1.06,-0.04989,4e-05,5.92986]
[1780195485457,42.35,73869.29,1.06,-0.04989,4e-05,5.92986]
[1780195491066,42.35,73874.98,1.06,-0.04966,4e-05,5.90771]
[1780195496102,42.35,73871.18,1.06,-0.04982,4e-05,5.92267]
[1780195501137,42.35,73875.56,1.06,-0.04963,4e-05,5.90558]
[1780195507178,42.35,73877.44,1.06,-0.04956,4e-05,5.89848]
[1780195514227,42.35,73877.76,1.06,-0.04955,4e-05,5.89751]
[1780195519263,42.35,73877.93,1.06,-0.04954,4e-05,5.89709]
[1780195526312,42.36,73877.94,1.06,-0.04955,4e-05,5.89745]
[1780195532353,42.36,73879.04,1.06,-0.04948,4e-05,5.89009]
[1780195537388,42.36,73879.92,1.06,-0.04944,4e-05,5.88692]
[1780195542424,42.36,73880.11,1.06,-0.04944,4e-05,5.88644]
[1780195544439,42.36,73864.74,1.06,-0.05009,4e-05,5.94669]
[1780195546036,42.36,73857.95,1.06,-0.05037,4e-05,5.97335]
[1780195546454,42.36,73859.42,1.06,-0.05031,4e-05,5.96747]
[1780195547654,42.36,73859.42,1.06,-0.05031,4e-05,5.96747]
[1780195548469,42.36,73843.95,1.06,-0.05097,4e-05,6.02834]
[1780195549939,42.36,73843.8,1.06,-0.05097,4e-05,6.02876]
[1780195550480,42.36,73844.68,1.06,-0.05093,4e-05,6.02509]
[1780195554933,42.35,73847.85,1.06,-0.05079,4e-05,6.01188]
[1780195555517,42.35,73847.62,1.06,-0.0508,4e-05,6.01263]
[1780195560552,42.35,73847.18,1.06,-0.05081,4e-05,6.01353]
[1780195565591,42.35,73853.44,1.06,-0.05053,4e-05,5.98818]
[1780195571630,42.35,73850.22,1.06,-0.05066,4e-05,5.99994]
[1780195576664,42.35,73848.76,1.06,-0.05072,4e-05,6.00501]
[1780195581700,42.34,73852.28,1.06,-0.05056,4e-05,5.99041]
[1780195586910,42.34,73852.02,1.06,-0.05056,4e-05,5.99097]
[1780195592781,42.34,73853.57,1.06,-0.05046,4e-05,5.98074]
[1780195597824,42.34,73852.02,1.06,-0.05053,4e-05,5.98641]
[1780195602859,42.34,73852.24,1.06,-0.05051,4e-05,5.9851]
[1780195607894,42.34,73856.39,1.06,-0.05033,4e-05,5.96833]
[1780195612930,42.34,73855.03,1.06,-0.05039,4e-05,5.97341]
[1780195619977,42.33,73854.01,1.06,-0.05042,4e-05,5.97697]
[1780195625024,42.33,73851.36,1.06,-0.05053,4e-05,5.98705]
[1780195628033,42.33,73867.01,1.06,-0.04987,4e-05,5.9253]
[1780195637575,42.33,73870.0,1.06,-0.04974,4e-05,5.91367]
[1780195641126,42.33,73871.09,1.06,-0.0497,4e-05,5.90969]
[1780195641211,42.33,73877.56,1.06,-0.04943,4e-05,5.88442]
[1780195647190,42.34,73877.13,1.06,-0.04945,4e-05,5.88653]
[1780195652224,42.34,73874.74,1.06,-0.04953,4e-05,5.8928]
[1780195658265,42.34,73873.88,1.06,-0.04957,4e-05,5.89652]
[1780195663300,42.34,73867.87,1.06,-0.04982,4e-05,5.92019]
[1780195668336,42.34,73866.64,1.06,-0.04988,4e-05,5.92513]
[1780195679412,42.34,73864.98,1.06,-0.04995,4e-05,5.93189]
[1780195690490,42.34,73861.69,1.06,-0.05009,4e-05,5.94521]
[1780195695524,42.34,73861.85,1.06,-0.05009,4e-05,5.94477]
[1780195700559,42.34,73864.5,1.06,-0.04998,4e-05,5.93459]
[1780195710629,42.34,73863.98,1.06,-0.05001,4e-05,5.93727]
[1780195716105,42.34,73861.22,1.06,-0.0501,4e-05,5.94496]
[1780195721707,42.34,73859.64,1.06,-0.05017,4e-05,5.95161]
[1780195725742,42.35,73848.01,1.06,-0.05067,4e-05,5.99759]
[1780195726130,42.35,73848.01,1.06,-0.05067,4e-05,5.99759]
[1780195728314,42.34,73848.94,1.06,-0.05063,4e-05,5.9939]
[1780195728764,42.34,73849.78,1.06,-0.05059,4e-05,5.99056]
[1780195733797,42.34,73849.87,1.06,-0.05059,4e-05,5.99011]
[1780195738834,42.34,73850.73,1.06,-0.05055,4e-05,5.98663]
[1780195743873,42.34,73858.65,1.06,-0.05021,4e-05,5.95534]
[1780195748906,42.34,73860.25,1.06,-0.05014,4e-05,5.94919]
[1780195753941,42.35,73858.55,1.06,-0.05022,4e-05,5.95606]
[1780195755539,42.35,73858.55,1.06,-0.05022,4e-05,5.95606]
[1780195755640,42.35,73859.76,1.06,-0.05017,4e-05,5.95135]
[1780195760991,42.35,73861.38,1.06,-0.0501,4e-05,5.94542]
[1780195766395,42.35,73861.15,1.06,-0.05012,4e-05,5.94653]
[1780195772451,42.35,73859.9,1.06,-0.05015,4e-05,5.9484]
[1780195778111,42.35,73860.29,1.06,-0.05013,4e-05,5.94717]
[1780195783146,42.35,73860.56,1.06,-0.05012,4e-05,5.94639]
[1780195788837,42.35,73862.71,1.06,-0.05004,4e-05,5.93818]
[1780195789569,42.35,73866.93,1.06,-0.04986,4e-05,5.92175]
[1780195789590,42.35,73873.52,1.06,-0.04958,4e-05,5.89604]
[1780195795229,42.35,73877.6,1.06,-0.04942,4e-05,5.88072]
[1780195801271,42.35,73878.42,1.06,-0.04939,4e-05,5.87832]
[1780195806307,42.36,73872.18,1.06,-0.04966,4e-05,5.90323]
[1780195811342,42.36,73873.12,1.06,-0.04962,4e-05,5.89998]
[1780195816376,42.36,73879.48,1.06,-0.04936,4e-05,5.87567]
[1780195821412,42.36,73877.77,1.06,-0.04944,4e-05,5.88289]
[1780195826449,42.36,73878.13,1.06,-0.04943,4e-05,5.88202]
[1780195831482,42.36,73877.71,1.06,-0.04943,4e-05,5.88078]
[1780195836516,42.36,73886.3,1.06,-0.04907,4e-05,5.84786]
[1780195839541,42.37,73897.97,1.06,-0.04862,4e-05,5.8052]
[1780195844573,42.37,73900.5,1.06,-0.04852,4e-05,5.79629]
[1780195849608,42.38,73901.11,1.06,-0.04851,4e-05,5.79525]
[1780195853636,42.38,73888.34,1.06,-0.04907,4e-05,5.84744]
[1780195858671,42.39,73887.21,1.06,-0.04912,4e-05,5.85247]
[1780195863706,42.39,73885.93,1.06,-0.04918,4e-05,5.85805]
[1780195868742,42.39,73886.85,1.06,-0.04915,4e-05,5.85506]
[1780195873778,42.39,73887.92,1.06,-0.04911,4e-05,5.85152]
[1780195879819,42.39,73886.91,1.06,-0.04916,4e-05,5.8562]
[1780195883684,42.39,73892.18,1.06,-0.04895,4e-05,5.83612]
[1780195883857,42.39,73894.27,1.06,-0.04886,4e-05,5.82817]
[1780195888882,42.41,73900.27,1.06,-0.04868,4e-05,5.81119]
[1780195893920,42.42,73901.02,1.06,-0.04865,4e-05,5.80748]
[1780195895932,42.42,73888.17,1.06,-0.04919,4e-05,5.85763]
[1780195900966,42.42,73883.51,1.06,-0.04938,4e-05,5.8762]
[1780195906000,42.42,73882.13,1.06,-0.04945,4e-05,5.88197]
[1780195911038,42.42,73880.66,1.06,-0.04951,4e-05,5.88809]
[1780195916084,42.42,73887.3,1.06,-0.04924,4e-05,5.86272]
[1780195921519,42.43,73892.41,1.06,-0.04903,4e-05,5.84338]
[1780195927159,42.43,73905.22,1.06,-0.04852,4e-05,5.79521]
[1780195932196,42.43,73906.4,1.06,-0.04848,4e-05,5.79173]
[1780195937233,42.44,73912.65,1.06,-0.04823,4e-05,5.76872]
[1780195942601,42.44,73916.32,1.06,-0.04809,4e-05,5.75564]
[1780195948171,42.44,73925.31,1.06,-0.04775,4e-05,5.72296]
[1780195953725,42.45,73927.82,1.06,-0.04764,4e-05,5.71232]
[1780195959386,42.45,73926.65,1.06,-0.04771,4e-05,5.71849]
[1780195964422,42.46,73934.93,1.06,-0.04739,4e-05,5.68857]
[1780195969457,42.46,73945.76,1.06,-0.04697,4e-05,5.64915]
[1780195976507,42.46,73945.65,1.06,-0.04698,4e-05,5.64965]
[1780195981542,42.47,73938.85,1.06,-0.04727,4e-05,5.67717]
[1780195986577,42.47,73938.52,1.06,-0.0473,4e-05,5.68047]
[1780195991613,42.48,73931.93,1.06,-0.04759,4e-05,5.70749]
[1780195996650,42.48,73930.19,1.06,-0.04768,4e-05,5.71588]
[1780196001684,42.49,73936.09,1.06,-0.04746,4e-05,5.69512]
[1780196006722,42.49,73935.24,1.06,-0.04751,4e-05,5.70052]
[1780196011754,42.5,73933.9,1.06,-0.04756,4e-05,5.70397]
[1780196016788,42.5,73931.33,1.06,-0.04768,4e-05,5.71541]
[1780196021824,42.51,73930.68,1.06,-0.04772,4e-05,5.71938]
[1780196027868,42.51,73931.03,1.06,-0.04773,4e-05,5.7198]
[1780196033132,42.51,73922.87,1.06,-0.04807,4e-05,5.75199]
[1780196038943,42.52,73904.19,1.06,-0.04885,4e-05,5.8251]
[1780196042971,42.52,73916.52,1.06,-0.04835,4e-05,5.77819]
[1780196045992,42.52,73929.89,1.06,-0.04781,4e-05,5.72761]
[1780196050021,42.52,73912.52,1.06,-0.04853,4e-05,5.79526]
[1780196055055,42.53,73910.0,1.06,-0.04864,4e-05,5.80571]
[1780196060090,42.53,73916.97,1.06,-0.04836,4e-05,5.77965]
[1780196065124,42.53,73919.04,1.06,-0.04829,4e-05,5.77265]
[1780196070161,42.53,73919.43,1.06,-0.04828,4e-05,5.77213]
[1780196075206,42.54,73917.8,1.06,-0.04833,4e-05,5.77599]
[1780196077214,42.54,73897.95,1.06,-0.04916,4e-05,5.85291]
[1780196082249,42.54,73893.22,1.06,-0.04936,4e-05,5.87161]
[1780196087285,42.54,73893.46,1.06,-0.04935,4e-05,5.87098]
[1780196092320,42.54,73890.86,1.06,-0.04946,4e-05,5.88139]
[1780196097542,42.54,73892.8,1.06,-0.04938,4e-05,5.87414]
[1780196104268,42.54,73879.28,1.06,-0.04996,4e-05,5.92723]
[1780196109439,42.54,73875.23,1.06,-0.05013,4e-05,5.94296]
[1780196114892,42.54,73877.9,1.06,-0.05001,4e-05,5.93246]
[1780196120525,42.54,73882.88,1.06,-0.0498,4e-05,5.91316]
[1780196125560,42.54,73877.88,1.06,-0.05001,4e-05,5.93226]
[1780196130594,42.53,73880.88,1.06,-0.04986,4e-05,5.91793]
[1780196135630,42.53,73885.21,1.06,-0.04962,4e-05,5.89522]
[1780196140664,42.52,73884.99,1.06,-0.04961,4e-05,5.89371]
[1780196145702,42.51,73893.39,1.06,-0.04923,4e-05,5.85873]
[1780196150734,42.51,73899.8,1.06,-0.04894,4e-05,5.83196]
[1780196155771,42.5,73908.88,1.06,-0.04855,4e-05,5.79519]
[1780196160805,42.5,73917.22,1.06,-0.04819,4e-05,5.7613]
[1780196165841,42.43,73923.75,1.06,-0.04765,4e-05,5.71047]
[1780196170876,42.34,73923.53,1.06,-0.04731,4e-05,5.6774]
[1780196174597,42.33,73923.67,1.06,-0.04729,4e-05,5.67581]
[1780196175335,42.33,73936.01,1.06,-0.04678,4e-05,5.62776]
[1780196180945,42.32,73937.74,1.06,-0.04669,4e-05,5.61846]
[1780196185981,42.32,73946.56,1.06,-0.04631,4e-05,5.5828]
[1780196191206,42.31,73946.86,1.06,-0.04628,4e-05,5.58004]
[1780196193303,42.31,73948.26,1.06,-0.04619,4e-05,5.57063]
[1780196193329,42.31,73958.31,1.06,-0.04579,4e-05,5.53237]
[1780196196061,42.31,73972.91,1.06,-0.04521,4e-05,5.47668]
[1780196197190,42.31,73972.91,1.06,-0.04521,4e-05,5.47668]
[1780196197291,42.31,73974.78,1.06,-0.04513,4e-05,5.46945]
[1780196199000,42.31,73974.69,1.06,-0.04513,4e-05,5.46956]
[1780196199201,42.3,73974.31,1.06,-0.04515,4e-05,5.47075]
[1780196205121,42.3,73972.51,1.06,-0.0452,4e-05,5.47615]
[1780196210157,42.3,73977.12,1.06,-0.04501,4e-05,5.4579]
[1780196214427,42.3,73986.31,1.06,-0.04465,4e-05,5.42305]
[1780196214463,42.3,73986.31,1.06,-0.04465,4e-05,5.42305]
[1780196215191,42.3,73986.76,1.06,-0.04463,4e-05,5.42127]
[1780196216320,42.3,73986.76,1.06,-0.04463,4e-05,5.42127]
[1780196216383,42.3,73987.57,1.06,-0.0446,4e-05,5.41815]
[1780196218391,42.3,73987.57,1.06,-0.0446,4e-05,5.41805]
[1780196219220,42.29,73986.77,1.06,-0.04462,4e-05,5.42081]
[1780196224255,42.29,73984.29,1.06,-0.04472,4e-05,5.42948]
[1780196229290,42.29,73978.49,1.06,-0.04493,4e-05,5.45037]
[1780196234324,42.29,73977.9,1.06,-0.04495,4e-05,5.45178]
[1780196239359,42.29,73977.53,1.06,-0.04495,4e-05,5.45233]
[1780196244394,42.28,73979.26,1.06,-0.04488,4e-05,5.44514]
[1780196245988,42.28,73978.05,1.06,-0.04492,4e-05,5.44949]
[1780196246093,42.28,73978.05,1.06,-0.04492,4e-05,5.44949]
[1780196246428,42.28,73979.07,1.06,-0.04488,4e-05,5.44554]
[1780196247605,42.28,73986.6,1.06,-0.04459,4e-05,5.41741]
[1780196248429,42.28,73990.44,1.06,-0.04444,4e-05,5.40308]
[1780196249613,42.28,73989.01,1.06,-0.0445,4e-05,5.40829]
[1780196250443,42.28,73989.39,1.06,-0.04448,4e-05,5.40679]
[1780196255907,42.28,73988.63,1.06,-0.04448,4e-05,5.40589]
[1780196261525,42.28,73986.61,1.06,-0.04455,4e-05,5.41276]
[1780196267566,42.28,73987.55,1.06,-0.04451,4e-05,5.40859]
[1780196272605,42.28,73988.1,1.06,-0.04448,4e-05,5.40596]
[1780196277639,42.28,73993.58,1.06,-0.04427,4e-05,5.38523]
[1780196282673,42.27,73993.41,1.06,-0.04427,4e-05,5.38544]
[1780196287708,42.27,74000.88,1.06,-0.04398,4e-05,5.3576]
[1780196292743,42.27,74005.37,1.06,-0.04381,4e-05,5.34091]
[1780196297777,42.27,74007.23,1.06,-0.04373,4e-05,5.33401]
[1780196302813,42.27,74006.23,1.06,-0.04377,4e-05,5.33762]
[1780196306865,42.27,74009.07,1.06,-0.04366,4e-05,5.32713]
[1780196312254,42.27,74000.8,1.06,-0.04398,4e-05,5.35745]
[1780196317921,42.27,74001.04,1.06,-0.04394,4e-05,5.35288]
[1780196322958,42.27,73999.25,1.06,-0.044,4e-05,5.35919]
[1780196328999,42.27,73998.66,1.06,-0.04402,4e-05,5.36099]
[1780196334036,42.27,73989.39,1.06,-0.04437,4e-05,5.39478]
[1780196339506,42.27,73987.9,1.06,-0.04443,4e-05,5.39965]
[1780196346119,42.26,73987.16,1.06,-0.04445,4e-05,5.40163]
[1780196351154,42.26,73986.88,1.06,-0.04445,4e-05,5.40215]
[1780196356190,42.26,73987.37,1.06,-0.04443,4e-05,5.39984]
[1780196361224,42.26,73989.43,1.06,-0.04434,4e-05,5.39183]
[1780196366262,42.26,73986.98,1.06,-0.04443,4e-05,5.40053]
[1780196371295,42.26,73985.61,1.06,-0.04446,4e-05,5.4019]
[1780196376331,42.26,73980.49,1.06,-0.04465,4e-05,5.42047]
[1780196381365,42.25,73975.67,1.06,-0.04483,4e-05,5.43767]
[1780196386401,42.25,73980.48,1.06,-0.04464,4e-05,5.4191]
[1780196391435,42.25,73985.01,1.06,-0.04446,4e-05,5.40173]
[1780196396470,42.25,73990.87,1.06,-0.04423,4e-05,5.37974]
[1780196401508,42.25,73990.88,1.06,-0.04423,4e-05,5.37947]
[1780196405166,42.25,73990.8,1.06,-0.04423,4e-05,5.37962]
[1780196405536,42.25,74000.15,1.06,-0.04387,4e-05,5.34513]
[1780196406541,42.25,74017.66,1.06,-0.0432,4e-05,5.28089]
[1780196408555,42.25,74033.05,1.06,-0.04263,4e-05,5.22517]
[1780196412583,42.25,74017.26,1.06,-0.04323,4e-05,5.28341]
[1780196416612,42.25,74033.12,1.06,-0.04264,4e-05,5.22615]
[1780196419370,42.25,74043.39,1.06,-0.04226,4e-05,5.18943]
[1780196419632,42.26,74047.43,1.06,-0.04212,4e-05,5.17512]
[1780196424668,42.26,74046.72,1.06,-0.04216,4e-05,5.17918]
[1780196430145,42.26,74032.99,1.06,-0.04268,4e-05,5.22994]
[1780196435755,42.27,74029.53,1.06,-0.04279,4e-05,5.24037]
[1780196440399,42.27,74023.07,1.06,-0.04304,4e-05,5.2643]
[1780196444872,42.27,74021.26,1.06,-0.04311,4e-05,5.2715]
[1780196444924,42.27,74020.33,1.06,-0.04315,4e-05,5.275]
[1780196450287,42.27,74020.81,1.06,-0.04314,4e-05,5.2739]
[1780196455898,42.27,74015.54,1.06,-0.04334,4e-05,5.29364]
[1780196460934,42.27,74017.04,1.06,-0.04329,4e-05,5.28857]
[1780196465975,42.27,74012.52,1.06,-0.04347,4e-05,5.30547]
[1780196471013,42.28,74015.93,1.06,-0.04334,4e-05,5.29329]
[1780196477056,42.28,74016.05,1.06,-0.04334,4e-05,5.2932]
[1780196482111,42.28,74012.06,1.06,-0.04349,4e-05,5.30801]
[1780196487146,42.28,74014.48,1.06,-0.0434,4e-05,5.29939]
[1780196492182,42.28,74016.5,1.06,-0.0433,4e-05,5.28904]
[1780196498225,42.28,74019.78,1.06,-0.04318,4e-05,5.27748]
[1780196508293,42.28,74016.62,1.06,-0.04331,4e-05,5.28966]
[1780196513330,42.28,74010.49,1.06,-0.04354,4e-05,5.31222]
[1780196519370,42.28,74020.97,1.06,-0.04315,4e-05,5.27422]
[1780196524407,42.28,74023.64,1.06,-0.04305,4e-05,5.26489]
[1780196529440,42.28,74034.46,1.06,-0.04266,4e-05,5.22617]
[1780196536490,42.29,74033.54,1.06,-0.0427,4e-05,5.23044]
[1780196542532,42.29,74033.42,1.06,-0.04271,4e-05,5.23165]
[1780196547566,42.29,74038.57,1.06,-0.04253,4e-05,5.21375]
[1780196556631,42.3,74035.72,1.06,-0.04262,4e-05,5.22216]
[1780196561669,42.3,74037.64,1.06,-0.04256,4e-05,5.21595]
[1780196566702,42.3,74037.43,1.06,-0.04257,4e-05,5.21746]
[1780196571738,42.3,74032.62,1.06,-0.04276,4e-05,5.23565]
[1780196576773,42.3,74035.59,1.06,-0.04266,4e-05,5.22552]
[1780196581808,42.31,74034.46,1.06,-0.04271,4e-05,5.23034]
[1780196586876,42.31,74024.75,1.06,-0.04308,4e-05,5.26618]
[1780196591879,42.31,74024.14,1.06,-0.0431,4e-05,5.26881]
[1780196596914,42.31,74024.57,1.06,-0.04309,4e-05,5.26764]
[1780196601950,42.31,74026.49,1.06,-0.04302,4e-05,5.26106]
[1780196606986,42.31,74025.0,1.06,-0.04308,4e-05,5.26689]
[1780196612021,42.31,74024.1,1.06,-0.0431,4e-05,5.26732]
[1780196617056,42.31,74024.03,1.06,-0.0431,4e-05,5.26793]
[1780196622090,42.31,74024.2,1.06,-0.0431,4e-05,5.26768]
[1780196627127,42.32,74022.31,1.06,-0.04317,4e-05,5.27496]
[1780196633451,42.32,74021.17,1.06,-0.04322,4e-05,5.27943]
[1780196639210,42.32,74030.12,1.06,-0.04289,4e-05,5.24753]
[1780196645254,42.32,74021.46,1.06,-0.04322,4e-05,5.27955]
[1780196650293,42.32,74020.28,1.06,-0.04327,4e-05,5.28417]
[1780196655326,42.32,74017.3,1.06,-0.04338,4e-05,5.29529]
[1780196660362,42.32,74016.2,1.06,-0.04343,4e-05,5.29953]
[1780196665413,42.32,74008.02,1.06,-0.04374,4e-05,5.3296]
[1780196665414,42.32,74003.4,1.06,-0.04392,4e-05,5.34656]
[1780196670435,42.32,74000.36,1.06,-0.04403,4e-05,5.3576]
[1780196675468,42.32,73995.02,1.06,-0.04421,4e-05,5.37381]
[1780196680503,42.32,73993.15,1.06,-0.04428,4e-05,5.38042]
[1780196686544,42.32,73993.89,1.06,-0.04425,4e-05,5.37736]
[1780196691578,42.32,73993.36,1.06,-0.04426,4e-05,5.37908]
[1780196696614,42.32,73993.26,1.06,-0.04426,4e-05,5.3792]
[1780196701649,42.32,73994.23,1.06,-0.04422,4e-05,5.37538]
[1780196706684,42.32,73995.34,1.06,-0.04418,4e-05,5.37105]
[1780196707978,42.32,73998.35,1.06,-0.04406,4e-05,5.35991]
[1780196708699,42.32,73999.37,1.06,-0.04402,4e-05,5.35612]
[1780196712221,42.32,74000.56,1.06,-0.04398,4e-05,5.35165]
[1780196712727,42.32,74000.62,1.06,-0.04398,4e-05,5.35143]
[1780196717770,42.32,74001.89,1.06,-0.04393,4e-05,5.34666]
[1780196722798,42.32,74002.67,1.06,-0.0439,4e-05,5.34373]
[1780196727833,42.32,74002.38,1.06,-0.04391,4e-05,5.34474]
[1780196733875,42.32,74002.23,1.06,-0.04389,4e-05,5.34195]
[1780196738909,42.32,74000.43,1.06,-0.04395,4e-05,5.34845]
[1780196743945,42.31,74000.5,1.06,-0.04395,4e-05,5.34807]
[1780196748981,42.31,74000.47,1.06,-0.04395,4e-05,5.34804]
[1780196754016,42.31,73995.61,1.06,-0.04413,4e-05,5.36568]
[1780196762490,42.31,73990.72,1.06,-0.04432,4e-05,5.38331]
[1780196768119,42.31,73993.85,1.06,-0.04419,4e-05,5.37139]
[1780196773086,42.31,73995.38,1.06,-0.04413,4e-05,5.36562]
[1780196773151,42.31,73995.35,1.06,-0.04413,4e-05,5.3657]
[1780196774988,42.31,73995.35,1.06,-0.04413,4e-05,5.3657]
[1780196775013,42.31,73994.76,1.06,-0.04416,4e-05,5.36781]
[1780196777400,42.31,73994.76,1.06,-0.04416,4e-05,5.36781]
[1780196777488,42.31,73996.26,1.06,-0.0441,4e-05,5.3622]
[1780196782628,42.31,73991.96,1.06,-0.04426,4e-05,5.37785]
[1780196789262,42.31,73993.42,1.06,-0.0442,4e-05,5.3721]
[1780196794298,42.31,73989.87,1.06,-0.04431,4e-05,5.38166]
[1780196799333,42.31,73987.43,1.06,-0.0444,4e-05,5.3903]
[1780196805376,42.31,73990.71,1.06,-0.04427,4e-05,5.3778]
[1780196810409,42.31,73990.04,1.06,-0.04429,4e-05,5.38001]
[1780196815446,42.3,73992.22,1.06,-0.04421,4e-05,5.37171]
[1780196820481,42.3,73995.13,1.06,-0.04409,4e-05,5.36083]
[1780196825517,42.3,73984.62,1.06,-0.04449,4e-05,5.39935]
[1780196831557,42.3,73984.36,1.06,-0.0445,4e-05,5.39978]
[1780196836593,42.3,73984.05,1.06,-0.04451,4e-05,5.40051]
[1780196843059,42.3,73983.6,1.06,-0.04452,4e-05,5.40159]
[1780196850691,42.3,73982.75,1.06,-0.04454,4e-05,5.40413]
[1780196855726,42.3,73982.18,1.06,-0.04454,4e-05,5.40253]
[1780196860777,42.3,73980.47,1.06,-0.0446,4e-05,5.40839]
[1780196865813,42.29,73980.44,1.06,-0.04459,4e-05,5.40797]
[1780196870846,42.29,73980.69,1.06,-0.04458,4e-05,5.40652]
[1780196875882,42.29,73980.93,1.06,-0.04456,4e-05,5.40507]
[1780196881925,42.29,73981.68,1.06,-0.04453,4e-05,5.40168]
[1780196886959,42.29,73991.05,1.06,-0.04416,4e-05,5.36674]
[1780196891994,42.29,73990.48,1.06,-0.04418,4e-05,5.36865]
[1780196896372,42.29,73989.69,1.06,-0.04421,4e-05,5.37153]
[1780196899899,42.29,73992.76,1.06,-0.04409,4e-05,5.35997]
[1780196900051,42.29,73993.1,1.06,-0.04408,4e-05,5.3587]
[1780196905085,42.29,73994.69,1.06,-0.04402,4e-05,5.35275]
[1780196910120,42.29,73995.0,1.06,-0.04401,4e-05,5.35155]
[1780196915154,42.29,73995.52,1.06,-0.04396,4e-05,5.3464]
[1780196920196,42.29,73996.81,1.06,-0.04391,4e-05,5.34174]
[1780196925230,42.29,73996.92,1.06,-0.04391,4e-05,5.34146]
[1780196930266,42.29,73996.3,1.06,-0.04394,4e-05,5.34386]
[1780196938321,42.29,73995.97,1.06,-0.04395,4e-05,5.34521]
[1780196943762,42.29,73997.89,1.06,-0.04388,4e-05,5.33825]
[1780196949399,42.29,73996.61,1.06,-0.04393,4e-05,5.34308]
[1780196954433,42.29,73995.23,1.06,-0.04398,4e-05,5.34817]
[1780196959469,42.29,73986.62,1.06,-0.04431,4e-05,5.37987]
[1780196964504,42.29,73981.34,1.06,-0.04451,4e-05,5.399]
[1780196969538,42.29,73981.32,1.06,-0.04451,4e-05,5.39865]
[1780196974574,42.28,73982.54,1.06,-0.04443,4e-05,5.39048]
[1780196979609,42.28,73989.58,1.06,-0.04416,4e-05,5.36416]
[1780196985652,42.28,73995.61,1.06,-0.04393,4e-05,5.34195]
[1780196990687,42.28,73997.98,1.06,-0.04384,4e-05,5.33324]
[1780196995721,42.28,73997.3,1.06,-0.04386,4e-05,5.33572]
[1780197000757,42.28,73997.13,1.06,-0.04387,4e-05,5.33628]
[1780197005791,42.28,73993.86,1.06,-0.04399,4e-05,5.34819]
[1780197010830,42.28,73986.3,1.06,-0.04428,4e-05,5.37585]
[1780197013848,42.28,73970.88,1.06,-0.04487,4e-05,5.43275]
[1780197016869,42.28,73984.85,1.06,-0.04433,4e-05,5.38047]
[1780197021904,42.28,73991.49,1.06,-0.04407,4e-05,5.35571]
[1780197028192,42.28,73995.76,1.06,-0.0439,4e-05,5.33988]
[1780197036152,42.28,74006.17,1.06,-0.04349,4e-05,5.29864]
[1780197043071,42.28,74003.29,1.06,-0.0436,4e-05,5.30967]
[1780197048087,42.28,74002.48,1.06,-0.04363,4e-05,5.31284]
[1780197055137,42.28,74002.33,1.06,-0.04364,4e-05,5.31364]
[1780197061177,42.28,74002.19,1.06,-0.04365,4e-05,5.31438]
[1780197066211,42.28,73999.03,1.06,-0.04377,4e-05,5.32608]
[1780197071246,42.28,74005.99,1.06,-0.04351,4e-05,5.30083]
[1780197076281,42.29,74006.0,1.06,-0.04351,4e-05,5.30112]
[1780197081316,42.29,74009.3,1.06,-0.04339,4e-05,5.28942]
[1780197086796,42.29,74020.76,1.06,-0.04296,4e-05,5.24809]
[1780197092394,42.29,74024.3,1.06,-0.04282,4e-05,5.23303]
[1780197097428,42.29,74023.83,1.06,-0.04284,4e-05,5.23554]
[1780197102467,42.3,74023.61,1.06,-0.04286,4e-05,5.23708]
[1780197104765,42.3,74023.3,1.06,-0.04287,4e-05,5.23835]
[1780197104776,42.3,74022.5,1.06,-0.0429,4e-05,5.2414]
[1780197108689,42.3,74022.42,1.06,-0.04291,4e-05,5.24197]
[1780197108715,42.3,74022.45,1.06,-0.04291,4e-05,5.24214]
[1780197114972,42.3,74022.45,1.06,-0.04292,4e-05,5.24295]
[1780197123610,42.3,74022.31,1.06,-0.04293,4e-05,5.24458]
[1780197128646,42.3,74024.78,1.06,-0.04285,4e-05,5.23624]
[1780197135120,42.31,74025.92,1.06,-0.04281,4e-05,5.23288]
[1780197140729,42.31,74016.4,1.06,-0.04318,4e-05,5.26811]
[1780197145765,42.31,74012.46,1.06,-0.04333,4e-05,5.2828]
[1780197152815,42.31,74011.29,1.06,-0.04335,4e-05,5.28413]
[1780197157851,42.31,74020.35,1.06,-0.04301,4e-05,5.25152]
[1780197165330,42.31,74019.43,1.06,-0.04306,4e-05,5.25569]
[1780197171948,42.32,74019.83,1.06,-0.04305,4e-05,5.25485]
[1780197176986,42.32,74027.61,1.06,-0.04276,4e-05,5.22728]
[1780197182018,42.32,74027.82,1.06,-0.04276,4e-05,5.2272]
[1780197187057,42.32,74025.79,1.06,-0.04284,4e-05,5.23522]
[1780197190083,42.32,74013.94,1.06,-0.04329,4e-05,5.2786]
[1780197195118,42.32,74012.89,1.06,-0.04334,4e-05,5.28266]
[1780197201161,42.32,74011.97,1.06,-0.04337,4e-05,5.28627]
[1780197206200,42.32,74013.3,1.06,-0.04332,4e-05,5.2816]
[1780197211231,42.32,74014.15,1.06,-0.04327,4e-05,5.27549]
[1780197216266,42.32,74014.82,1.06,-0.04325,4e-05,5.27331]
[1780197221300,42.33,74014.32,1.06,-0.04327,4e-05,5.27544]
[1780197226335,42.33,74015.68,1.06,-0.04322,4e-05,5.27085]
[1780197231374,42.33,74016.06,1.06,-0.04321,4e-05,5.26971]
[1780197237413,42.33,74016.81,1.06,-0.04319,4e-05,5.26744]
[1780197242449,42.33,74017.53,1.06,-0.04316,4e-05,5.26515]
[1780197245153,42.33,74017.92,1.06,-0.04315,4e-05,5.26387]
[1780197245470,42.33,74018.62,1.06,-0.04312,4e-05,5.26139]
[1780197247032,42.33,74020.2,1.06,-0.04306,4e-05,5.25573]
[1780197247483,42.33,74021.31,1.06,-0.04302,4e-05,5.25179]
[1780197251682,42.33,74031.36,1.06,-0.04265,4e-05,5.21585]
[1780197253683,42.33,74031.34,1.06,-0.04266,4e-05,5.21607]
[1780197253708,42.33,74030.98,1.06,-0.04267,4e-05,5.21753]
[1780197259568,42.34,74027.23,1.06,-0.04282,4e-05,5.23197]
[1780197262588,42.34,74043.13,1.06,-0.04223,4e-05,5.17506]
[1780197267624,42.34,74045.18,1.06,-0.04216,4e-05,5.16794]
[1780197272658,42.34,74044.56,1.06,-0.04217,4e-05,5.16811]
[1780197277694,42.34,74046.59,1.06,-0.04211,4e-05,5.16195]
[1780197282729,42.35,74048.01,1.06,-0.04207,4e-05,5.15797]
[1780197287764,42.35,74055.56,1.06,-0.04179,4e-05,5.13164]
[1780197292798,42.35,74058.77,1.06,-0.04167,4e-05,5.11916]
[1780197297834,42.34,74061.79,1.06,-0.04155,4e-05,5.10747]
[1780197302868,42.34,74063.13,1.06,-0.04149,4e-05,5.10191]
[1780197309918,42.34,74058.91,1.06,-0.04163,4e-05,5.11582]
[1780197313930,42.34,74058.49,1.06,-0.04164,4e-05,5.11681]
[1780197313946,42.34,74057.9,1.06,-0.04166,4e-05,5.11875]
[1780197315820,42.34,74057.9,1.06,-0.04166,4e-05,5.11875]
[1780197316384,42.34,74054.66,1.06,-0.04178,4e-05,5.12998]
[1780197318665,42.33,74049.61,1.06,-0.04196,4e-05,5.14767]
[1780197318744,42.33,74049.61,1.06,-0.04196,4e-05,5.14767]
[1780197318984,42.34,74041.95,1.06,-0.04225,4e-05,5.17542]
[1780197320926,42.34,74041.52,1.06,-0.04226,4e-05,5.17717]
[1780197320999,42.34,74048.1,1.06,-0.04202,4e-05,5.15376]
[1780197326454,42.34,74038.24,1.06,-0.0424,4e-05,5.19043]
[1780197332077,42.34,74027.65,1.06,-0.04278,4e-05,5.22628]
[1780197337111,42.34,74025.61,1.06,-0.04286,4e-05,5.23428]
[1780197342147,42.35,74024.85,1.06,-0.0429,4e-05,5.23765]
[1780197347180,42.35,74024.66,1.06,-0.04291,4e-05,5.23896]
[1780197352216,42.35,74028.79,1.06,-0.04276,4e-05,5.22465]
[1780197357251,42.35,74032.2,1.06,-0.04264,4e-05,5.21313]
[1780197362287,42.35,74042.89,1.06,-0.04225,4e-05,5.17542]
[1780197367323,42.36,74046.57,1.06,-0.04213,4e-05,5.16342]
[1780197370485,42.36,74039.35,1.06,-0.0424,4e-05,5.18988]
[1780197370495,42.36,74038.6,1.06,-0.04243,4e-05,5.19302]
[1780197372385,42.36,74038.6,1.06,-0.04243,4e-05,5.19302]
[1780197372439,42.36,74038.29,1.06,-0.04245,4e-05,5.19435]
[1780197374828,42.36,74038.29,1.06,-0.04245,4e-05,5.19435]
[1780197374882,42.36,74038.29,1.06,-0.04245,4e-05,5.195]
[1780197380413,42.37,74035.52,1.06,-0.04257,4e-05,5.20608]
[1780197385448,42.37,74028.54,1.06,-0.04284,4e-05,5.2322]
[1780197390488,42.37,74026.81,1.06,-0.04291,4e-05,5.23939]
[1780197395518,42.37,74021.1,1.06,-0.04311,4e-05,5.25743]
[1780197400553,42.37,74021.46,1.06,-0.0431,4e-05,5.25683]
[1780197405587,42.38,74024.37,1.06,-0.043,4e-05,5.24691]
[1780197409616,42.38,74036.44,1.06,-0.04255,4e-05,5.20395]
[1780197414651,42.38,74031.42,1.06,-0.04275,4e-05,5.22298]
[1780197420693,42.38,74030.08,1.06,-0.04281,4e-05,5.22868]
[1780197425732,42.38,74026.55,1.06,-0.04295,4e-05,5.24239]
[1780197432782,42.39,74023.97,1.06,-0.04306,4e-05,5.25269]
[1780197437815,42.39,74016.96,1.06,-0.04333,4e-05,5.27872]
[1780197443858,42.39,74019.91,1.06,-0.04322,4e-05,5.26862]
[1780197448892,42.39,74028.99,1.06,-0.04289,4e-05,5.23627]
[1780197454001,42.39,74030.72,1.06,-0.0428,4e-05,5.22745]
[1780197459970,42.4,74023.53,1.06,-0.04308,4e-05,5.2546]
[1780197467444,42.4,74022.98,1.06,-0.04311,4e-05,5.25748]
[1780197476083,42.4,74021.29,1.06,-0.04319,4e-05,5.26469]
[1780197481117,42.4,74021.31,1.06,-0.04319,4e-05,5.2652]
[1780197487584,42.41,74023.5,1.06,-0.04312,4e-05,5.25812]
[1780197496225,42.41,74024.5,1.06,-0.04309,4e-05,5.25552]
[1780197506293,42.41,74024.77,1.06,-0.0431,4e-05,5.25582]
[1780197508014,42.41,74025.54,1.06,-0.04307,4e-05,5.25328]
[1780197510012,42.41,74028.38,1.06,-0.04296,4e-05,5.2431]
[1780197515359,42.42,74039.92,1.06,-0.04252,4e-05,5.1991]
[1780197520395,42.41,74050.02,1.06,-0.04211,4e-05,5.15967]
[1780197525430,42.4,74050.81,1.06,-0.04205,4e-05,5.15291]
[1780197528894,42.39,74049.63,1.06,-0.04207,4e-05,5.15481]
[1780197529459,42.39,74049.63,1.06,-0.04206,4e-05,5.15404]
[1780197533534,42.38,74051.99,1.06,-0.04195,4e-05,5.14326]
[1780197533628,42.38,74053.38,1.06,-0.04189,4e-05,5.13772]
[1780197539739,42.38,74052.78,1.06,-0.0419,4e-05,5.13877]
[1780197546580,42.37,74055.72,1.06,-0.04177,4e-05,5.12604]
[1780197551613,42.37,74058.08,1.06,-0.04167,4e-05,5.11627]
[1780197556648,42.36,74059.47,1.06,-0.0416,4e-05,5.10977]
[1780197561684,42.36,74063.4,1.06,-0.04145,4e-05,5.09448]
[1780197566718,42.36,74069.17,1.06,-0.04123,4e-05,5.07346]
[1780197571753,42.36,74068.87,1.06,-0.04122,4e-05,5.07174]
[1780197576788,42.36,74066.74,1.06,-0.0413,4e-05,5.07919]
[1780197581823,42.36,74063.82,1.06,-0.04139,4e-05,5.08831]
[1780197586861,42.35,74059.78,1.06,-0.04152,4e-05,5.10069]
[1780197591894,42.34,74054.89,1.06,-0.04168,4e-05,5.11603]
[1780197596929,42.34,74049.0,1.06,-0.04187,4e-05,5.13491]
[1780197601973,42.33,74048.91,1.06,-0.04185,4e-05,5.13298]
[1780197608440,42.33,74049.76,1.06,-0.0418,4e-05,5.12814]
[1780197614134,42.32,74058.12,1.06,-0.04148,4e-05,5.09688]
[1780197619170,42.32,74068.54,1.06,-0.04109,4e-05,5.05819]
[1780197624206,42.31,74068.62,1.06,-0.04107,4e-05,5.05631]
[1780197629240,42.31,74068.65,1.06,-0.04107,4e-05,5.05647]
[1780197634275,42.32,74069.51,1.06,-0.04102,4e-05,5.05095]
[1780197639310,42.32,74069.76,1.06,-0.04102,4e-05,5.05074]
[1780197644344,42.32,74071.3,1.06,-0.04097,4e-05,5.04593]
[1780197649379,42.31,74072.58,1.06,-0.0409,4e-05,5.03911]
[1780197654414,42.3,74075.24,1.06,-0.04078,4e-05,5.02656]
[1780197659449,42.3,74065.68,1.06,-0.04109,4e-05,5.05721]
[1780197664485,42.29,74068.13,1.06,-0.04097,4e-05,5.04522]
[1780197669521,42.28,74069.34,1.06,-0.04089,4e-05,5.03774]
[1780197674559,42.27,74060.73,1.06,-0.04118,4e-05,5.06596]
[1780197680597,42.27,74055.01,1.06,-0.04138,4e-05,5.0853]
[1780197689014,42.27,74053.12,1.06,-0.04145,4e-05,5.0928]
[1780197695703,42.27,74052.07,1.06,-0.04147,4e-05,5.09367]
[1780197700741,42.27,74057.96,1.06,-0.04127,4e-05,5.07343]
[1780197706782,42.28,74058.85,1.06,-0.04124,4e-05,5.0713]
[1780197711817,42.28,74060.44,1.06,-0.04119,4e-05,5.06652]
[1780197716852,42.28,74058.99,1.06,-0.04126,4e-05,5.07257]
[1780197721888,42.28,74062.29,1.06,-0.04114,4e-05,5.06121]
[1780197726922,42.27,74068.34,1.06,-0.04089,4e-05,5.03666]
[1780197731957,42.26,74068.1,1.06,-0.04087,4e-05,5.03448]
[1780197736993,42.26,74068.38,1.06,-0.04083,4e-05,5.03053]
[1780197744043,42.24,74067.14,1.06,-0.04083,4e-05,5.03021]
[1780197749434,42.23,74068.63,1.06,-0.04074,4e-05,5.02199]
[1780197755253,42.23,74068.33,1.06,-0.0407,4e-05,5.01696]
[1780197761161,42.21,74068.65,1.06,-0.04065,4e-05,5.01166]
[1780197766412,42.21,74069.05,1.06,-0.04062,4e-05,5.00847]
[1780197773245,42.19,74069.62,1.06,-0.04054,4e-05,5.00114]
[1780197778281,42.19,74068.99,1.06,-0.04054,4e-05,5.00047]
[1780197784323,42.18,74068.15,1.06,-0.04053,4e-05,4.99994]
[1780197789718,42.17,74064.8,1.06,-0.04062,4e-05,5.0089]
[1780197795401,42.16,74065.79,1.06,-0.04055,4e-05,5.00184]
[1780197800436,42.15,74066.94,1.06,-0.04048,4e-05,4.99493]
[1780197806478,42.14,74067.16,1.06,-0.04044,4e-05,4.99073]
[1780197811517,42.13,74067.64,1.06,-0.04037,4e-05,4.98305]
[1780197816550,42.12,74067.54,1.06,-0.04035,4e-05,4.98062]
[1780197821586,42.12,74080.27,1.06,-0.03987,4e-05,4.93323]
[1780197827629,42.11,74082.13,1.06,-0.03977,4e-05,4.92393]
[1780197832880,42.1,74083.25,1.06,-0.03971,4e-05,4.91819]
[1780197838706,42.1,74087.52,1.06,-0.03953,4e-05,4.90014]
[1780197843741,42.09,74087.92,1.06,-0.0395,4e-05,4.89667]
[1780197848776,42.08,74087.28,1.06,-0.0395,4e-05,4.89688]
[1780197853811,42.08,74087.09,1.06,-0.03949,4e-05,4.89553]
[1780197858852,42.07,74088.06,1.06,-0.03943,4e-05,4.89015]
[1780197863883,42.07,74096.12,1.06,-0.03913,4e-05,4.86024]
[1780197868920,42.06,74094.0,1.06,-0.03919,4e-05,4.8659]
[1780197873954,42.06,74093.98,1.06,-0.03915,4e-05,4.86118]
[1780197878989,42.05,74095.14,1.06,-0.03909,4e-05,4.85555]
[1780197884026,42.05,74094.06,1.06,-0.03912,4e-05,4.85773]
[1780197890425,42.04,74094.19,1.06,-0.03909,4e-05,4.85514]
[1780197897115,42.04,74094.19,1.06,-0.03907,4e-05,4.85335]
[1780197902150,42.03,74092.44,1.06,-0.03912,4e-05,4.85797]
[1780197908196,42.03,74092.85,1.06,-0.03908,4e-05,4.85453]
[1780197913228,42.02,74096.96,1.06,-0.03893,3e-05,4.83888]
[1780197918275,42.02,74106.37,1.06,-0.03859,3e-05,4.80545]
[1780197923390,42.02,74111.08,1.06,-0.03842,3e-05,4.78841]
[1780197924297,42.02,74111.13,1.06,-0.03842,3e-05,4.78809]
[1780197924341,42.02,74117.28,1.06,-0.03821,3e-05,4.76692]
[1780197929341,42.02,74125.16,1.06,-0.03793,3e-05,4.73939]
[1780197931764,42.02,74123.76,1.06,-0.03798,3e-05,4.74412]
[1780197931799,42.02,74122.65,1.06,-0.03799,3e-05,4.74478]
[1780197937397,42.02,74121.9,1.06,-0.03801,3e-05,4.74692]
[1780197942433,42.01,74116.74,1.06,-0.03819,3e-05,4.76424]
[1780197950848,42.01,74110.23,1.06,-0.0384,3e-05,4.78585]
[1780197958544,42.01,74109.92,1.06,-0.03841,3e-05,4.78609]
[1780197965595,42.01,74105.38,1.06,-0.03855,3e-05,4.80088]
[1780197970992,42.01,74108.17,1.06,-0.03845,3e-05,4.79059]
[1780197979692,42.0,74110.18,1.06,-0.03837,3e-05,4.78273]
[1780197984727,42.0,74102.62,1.06,-0.03863,3e-05,4.80826]
[1780197991140,42.0,74102.47,1.06,-0.0386,3e-05,4.8049]
[1780197996808,42.0,74102.47,1.06,-0.0386,3e-05,4.80412]
[1780198005873,41.99,74102.48,1.06,-0.03858,3e-05,4.80295]
[1780198011279,41.99,74103.05,1.06,-0.03856,3e-05,4.80039]
[1780198019973,41.99,74102.86,1.06,-0.03856,3e-05,4.80005]
[1780198024749,41.99,74102.64,1.06,-0.03856,3e-05,4.80042]
[1780198024802,41.99,74101.98,1.06,-0.03858,3e-05,4.80261]
[1780198026649,41.99,74101.98,1.06,-0.03858,3e-05,4.80261]
[1780198026735,41.99,74101.98,1.06,-0.03858,3e-05,4.80241]
[1780198028652,41.99,74101.98,1.06,-0.03858,3e-05,4.80241]
[1780198029039,41.99,74101.98,1.06,-0.03858,3e-05,4.80222]
[1780198037092,41.98,74102.14,1.06,-0.03856,3e-05,4.80091]
[1780198042127,41.98,74102.86,1.06,-0.03853,3e-05,4.79795]
[1780198047161,41.98,74102.62,1.06,-0.03854,3e-05,4.7983]
[1780198058240,41.98,74102.56,1.06,-0.03851,3e-05,4.79442]
[1780198060253,41.98,74087.35,1.06,-0.03904,4e-05,4.84694]
[1780198064771,41.98,74085.82,1.06,-0.03909,4e-05,4.85207]
[1780198065288,41.98,74085.52,1.06,-0.0391,4e-05,4.85293]
[1780198066677,41.98,74085.52,1.06,-0.0391,4e-05,4.85293]
[1780198067303,41.98,74085.33,1.06,-0.0391,4e-05,4.85322]
[1780198069581,41.97,74085.93,1.06,-0.03907,4e-05,4.85075]
[1780198070324,41.97,74085.6,1.06,-0.03908,4e-05,4.85171]
[1780198075358,41.97,74083.17,1.06,-0.03916,4e-05,4.85917]
[1780198080394,41.97,74083.57,1.06,-0.03914,4e-05,4.85669]
[1780198085430,41.97,74087.25,1.06,-0.039,4e-05,4.84281]
[1780198091841,41.96,74088.18,1.06,-0.03895,4e-05,4.83812]
[1780198097512,41.96,74087.71,1.06,-0.03895,4e-05,4.83852]
[1780198102548,41.95,74087.84,1.06,-0.03894,4e-05,4.83704]
[1780198107585,41.95,74088.95,1.06,-0.03889,3e-05,4.83217]
[1780198114118,41.95,74089.5,1.06,-0.03884,3e-05,4.82635]
[1780198122052,41.94,74089.64,1.06,-0.03881,3e-05,4.82391]
[1780198127726,41.94,74089.64,1.06,-0.0388,3e-05,4.82277]
[1780198132759,41.94,74089.82,1.06,-0.03879,3e-05,4.82167]
[1780198140816,41.94,74090.12,1.06,-0.03877,3e-05,4.81957]
[1780198145851,41.93,74099.94,1.06,-0.03842,3e-05,4.78476]
[1780198150885,41.93,74102.05,1.06,-0.03834,3e-05,4.77686]
[1780198156928,41.93,74100.6,1.06,-0.03839,3e-05,4.7811]
[1780198162334,41.93,74099.8,1.06,-0.03841,3e-05,4.7832]
[1780198168015,41.93,74099.41,1.06,-0.03841,3e-05,4.78378]
[1780198171025,41.93,74114.66,1.06,-0.03786,3e-05,4.72792]
[1780198176065,41.92,74113.51,1.06,-0.0379,3e-05,4.73172]
[1780198181098,41.92,74111.6,1.06,-0.03796,3e-05,4.73812]
[1780198186133,41.92,74106.14,1.06,-0.03815,3e-05,4.75675]
[1780198191168,41.92,74105.89,1.06,-0.03816,3e-05,4.7574]
[1780198196202,41.92,74104.42,1.06,-0.03821,3e-05,4.76228]
[1780198201238,41.92,74103.9,1.06,-0.03822,3e-05,4.7639]
[1780198206273,41.92,74101.99,1.06,-0.03829,3e-05,4.77033]
[1780198211308,41.92,74088.36,1.06,-0.03877,3e-05,4.81823]
[1780198216344,41.93,74085.57,1.06,-0.03887,4e-05,4.82895]
[1780198221379,41.93,74085.75,1.06,-0.03888,4e-05,4.82924]
[1780198226414,41.93,74085.9,1.06,-0.03888,4e-05,4.82956]
[1780198231450,41.93,74085.87,1.06,-0.03887,4e-05,4.82736]
[1780198236484,41.94,74085.86,1.06,-0.03887,4e-05,4.82818]
[1780198241579,41.94,74087.02,1.06,-0.03884,3e-05,4.82476]
[1780198247561,41.94,74087.7,1.06,-0.03883,3e-05,4.82346]
[1780198252971,41.94,74087.57,1.06,-0.03884,3e-05,4.8248]
[1780198258638,41.95,74088.04,1.06,-0.03883,3e-05,4.82402]
[1780198263673,41.95,74088.31,1.06,-0.03883,3e-05,4.82377]
[1780198268708,41.95,74088.68,1.06,-0.03882,3e-05,4.8228]
[1780198273743,41.95,74086.97,1.06,-0.03887,3e-05,4.82771]
[1780198278779,41.95,74087.73,1.06,-0.03885,3e-05,4.82541]
[1780198283814,41.95,74085.66,1.06,-0.03892,4e-05,4.83236]
[1780198290864,41.96,74085.71,1.06,-0.03895,4e-05,4.83543]
[1780198295899,41.96,74086.9,1.06,-0.03889,4e-05,4.82912]
[1780198300934,41.96,74087.63,1.06,-0.03887,3e-05,4.82749]
[1780198306459,41.96,74087.72,1.06,-0.03888,3e-05,4.82787]
[1780198312011,41.96,74088.99,1.06,-0.03881,3e-05,4.82161]
[1780198317045,41.95,74090.05,1.06,-0.03877,3e-05,4.81666]
[1780198322080,41.95,74091.09,1.06,-0.03872,3e-05,4.81183]
[1780198327117,41.95,74092.58,1.06,-0.03865,3e-05,4.80547]
[1780198333549,41.94,74092.67,1.06,-0.03864,3e-05,4.80376]
[1780198339201,41.94,74091.26,1.06,-0.03867,3e-05,4.80727]
[1780198344238,41.94,74086.98,1.06,-0.03882,3e-05,4.82227]
[1780198350278,41.94,74087.55,1.06,-0.03879,3e-05,4.81878]
[1780198357327,41.93,74087.73,1.06,-0.03874,3e-05,4.81338]
[1780198362363,41.93,74090.22,1.06,-0.03864,3e-05,4.80363]
[1780198367397,41.92,74090.81,1.06,-0.03861,3e-05,4.80051]
[1780198372432,41.92,74091.74,1.06,-0.03857,3e-05,4.79623]
[1780198377466,41.92,74102.54,1.06,-0.03819,3e-05,4.75795]
[1780198382502,41.92,74096.57,1.06,-0.03838,3e-05,4.77774]
[1780198387536,41.92,74086.62,1.06,-0.03873,3e-05,4.81223]
[1780198392572,41.92,74086.19,1.06,-0.03875,3e-05,4.81448]
[1780198399621,41.91,74085.81,1.06,-0.03875,3e-05,4.81413]
[1780198404655,41.91,74084.16,1.06,-0.0388,3e-05,4.81869]
[1780198411706,41.91,74083.93,1.06,-0.03877,3e-05,4.8148]
[1780198416745,41.9,74083.61,1.06,-0.03876,3e-05,4.81462]
[1780198424180,41.9,74085.01,1.06,-0.0387,3e-05,4.80827]
[1780198430840,41.9,74090.48,1.06,-0.03852,3e-05,4.79039]
[1780198435874,41.9,74094.11,1.06,-0.0384,3e-05,4.77889]
[1780198440910,41.91,74090.99,1.06,-0.03853,3e-05,4.79121]
[1780198445944,41.91,74090.95,1.06,-0.03854,3e-05,4.79234]
[1780198450982,41.91,74094.76,1.06,-0.03842,3e-05,4.78022]
[1780198456016,41.92,74095.24,1.06,-0.03841,3e-05,4.77958]
[1780198461052,41.92,74095.44,1.06,-0.03841,3e-05,4.77989]
[1780198466086,41.92,74097.4,1.06,-0.03836,3e-05,4.77409]
[1780198471120,41.93,74104.07,1.06,-0.03811,3e-05,4.7491]
[1780198476156,41.93,74111.28,1.06,-0.03788,3e-05,4.72564]
[1780198481191,41.93,74118.41,1.06,-0.03764,3e-05,4.70171]
[1780198486225,41.93,74115.85,1.06,-0.03772,3e-05,4.71026]
[1780198491260,41.93,74119.29,1.06,-0.0376,3e-05,4.69835]
[1780198496299,41.93,74126.31,1.06,-0.03737,3e-05,4.67455]
[1780198501332,41.93,74123.54,1.06,-0.03746,3e-05,4.68414]
[1780198506365,41.93,74114.86,1.06,-0.03776,3e-05,4.71381]
[1780198511401,41.94,74104.35,1.06,-0.03814,3e-05,4.75193]
[1780198516436,41.94,74099.29,1.06,-0.03834,3e-05,4.77186]
[1780198521470,41.95,74099.84,1.06,-0.03835,3e-05,4.77335]
[1780198526506,41.96,74098.38,1.06,-0.03844,3e-05,4.78221]
[1780198531541,41.98,74095.21,1.06,-0.03857,3e-05,4.79432]
[1780198536578,41.98,74093.24,1.06,-0.03866,3e-05,4.8034]
[1780198541612,41.99,74094.82,1.06,-0.03864,3e-05,4.80106]
[1780198546647,42.0,74090.7,1.06,-0.0388,3e-05,4.81747]
[1780198551691,42.0,74089.97,1.06,-0.03885,3e-05,4.82202]
[1780198556725,42.01,74092.52,1.06,-0.03878,3e-05,4.81512]
[1780198561760,42.01,74094.72,1.06,-0.03872,3e-05,4.80947]
[1780198566795,42.02,74092.02,1.06,-0.03883,3e-05,4.82075]
[1780198571831,42.03,74091.06,1.06,-0.03889,3e-05,4.8263]
[1780198579886,42.04,74091.12,1.06,-0.03894,3e-05,4.83159]
[1780198585315,42.06,74090.59,1.06,-0.03901,4e-05,4.83811]
[1780198590966,42.07,74084.75,1.06,-0.03926,4e-05,4.86289]
[1780198595999,42.08,74081.33,1.06,-0.03939,4e-05,4.87527]
[1780198601035,42.09,74077.58,1.06,-0.03956,4e-05,4.8919]
[1780198606069,42.09,74074.54,1.06,-0.03969,4e-05,4.90454]
[1780198612112,42.1,74074.59,1.06,-0.0397,4e-05,4.9056]
[1780198617146,42.1,74074.8,1.06,-0.0397,4e-05,4.90637]
[1780198622182,42.11,74074.01,1.06,-0.03975,4e-05,4.91109]
[1780198630237,42.12,74074.11,1.06,-0.0398,4e-05,4.91611]
[1780198635668,42.13,74075.39,1.06,-0.03979,4e-05,4.91494]
[1780198641314,42.14,74075.16,1.06,-0.03984,4e-05,4.91968]
[1780198650378,42.16,74074.39,1.06,-0.03992,4e-05,4.92805]
[1780198655809,42.17,74070.48,1.06,-0.04007,4e-05,4.94172]
[1780198661454,42.18,74070.74,1.06,-0.04009,4e-05,4.94444]
[1780198667497,42.19,74070.71,1.06,-0.04013,4e-05,4.94765]
[1780198672531,42.2,74069.78,1.06,-0.04019,4e-05,4.95387]
[1780198677566,42.2,74069.53,1.06,-0.04023,4e-05,4.95767]
[1780198682853,42.21,74065.83,1.06,-0.04038,4e-05,4.97249]
[1780198688643,42.22,74060.92,1.06,-0.04059,4e-05,4.99359]
[1780198693679,42.22,74066.82,1.06,-0.04039,4e-05,4.97357]
[1780198698698,42.22,74069.96,1.06,-0.04028,4e-05,4.96293]
[1780198704154,42.22,74067.15,1.06,-0.04036,4e-05,4.97066]
[1780198709790,42.21,74066.97,1.06,-0.04034,4e-05,4.96857]
[1780198716840,42.2,74068.62,1.06,-0.04022,4e-05,4.95648]
[1780198723888,42.19,74069.86,1.06,-0.04015,4e-05,4.94911]
[1780198728924,42.19,74074.68,1.06,-0.03996,4e-05,4.93018]
[1780198733961,42.18,74076.11,1.06,-0.03989,4e-05,4.92323]
[1780198738997,42.18,74075.47,1.06,-0.03989,4e-05,4.92358]
[1780198744034,42.17,74070.4,1.06,-0.04005,4e-05,4.93945]
[1780198750075,42.16,74068.6,1.06,-0.04009,4e-05,4.94293]
[1780198755110,42.16,74065.47,1.06,-0.04018,4e-05,4.95192]
[1780198760145,42.15,74056.92,1.06,-0.04046,4e-05,4.9799]
[1780198766582,42.14,74055.8,1.06,-0.04048,4e-05,4.98121]
[1780198772228,42.14,74054.05,1.06,-0.04049,4e-05,4.98164]
[1780198777269,42.13,74054.76,1.06,-0.04045,4e-05,4.97706]
[1780198783311,42.12,74053.65,1.06,-0.04046,4e-05,4.97859]
[1780198788347,42.12,74049.35,1.06,-0.0406,4e-05,4.99179]
[1780198795395,42.11,74048.07,1.06,-0.04061,4e-05,4.99337]
[1780198800431,42.1,74047.33,1.06,-0.04062,4e-05,4.99384]
[1780198805466,42.1,74040.33,1.06,-0.04085,4e-05,5.01642]
[1780198810530,42.09,74033.96,1.06,-0.04106,4e-05,5.03661]
[1780198815539,42.08,74035.17,1.06,-0.04099,4e-05,5.0297]
[1780198820574,42.07,74041.42,1.06,-0.04073,4e-05,5.00497]
[1780198827060,42.07,74043.4,1.06,-0.04065,4e-05,4.99698]
[1780198832660,42.06,74044.04,1.06,-0.04056,4e-05,4.9868]
[1780198837695,42.05,74043.16,1.06,-0.04057,4e-05,4.9876]
[1780198842734,42.05,74044.49,1.06,-0.0405,4e-05,4.98057]
[1780198847765,42.04,74043.58,1.06,-0.0405,4e-05,4.9814]
[1780198852800,42.03,74046.15,1.06,-0.04039,4e-05,4.97005]
[1780198857835,42.03,74045.95,1.06,-0.04037,4e-05,4.96856]
[1780198862871,42.02,74046.68,1.06,-0.04033,4e-05,4.96379]
[1780198868225,42.01,74048.16,1.06,-0.04025,4e-05,4.95646]
[1780198873949,42.01,74049.21,1.06,-0.04019,4e-05,4.95032]
[1780198878983,42.0,74049.86,1.06,-0.04015,4e-05,4.94608]
[1780198885027,42.0,74049.87,1.06,-0.04012,4e-05,4.94376]
[1780198892075,41.99,74050.55,1.06,-0.04005,4e-05,4.93563]
[1780198897111,41.98,74050.82,1.06,-0.04002,4e-05,4.93289]
[1780198902145,41.98,74051.03,1.06,-0.04,4e-05,4.93042]
[1780198907182,41.97,74051.59,1.06,-0.03996,4e-05,4.92674]
[1780198912217,41.97,74052.46,1.06,-0.03991,4e-05,4.92203]
[1780198917640,41.96,74052.11,1.06,-0.03991,4e-05,4.92132]
[1780198923293,41.96,74058.93,1.06,-0.03965,4e-05,4.89564]
[1780198933365,41.95,74059.12,1.06,-0.03961,4e-05,4.89235]
[1780198939406,41.95,74057.19,1.06,-0.03967,4e-05,4.89757]
[1780198944443,41.94,74057.79,1.06,-0.03963,4e-05,4.89416]
[1780198949476,41.94,74057.28,1.06,-0.03964,4e-05,4.89465]
[1780198954511,41.94,74056.69,1.06,-0.03962,4e-05,4.89227]
[1780198959546,41.93,74058.18,1.06,-0.03956,4e-05,4.88578]
[1780198965092,41.93,74055.09,1.06,-0.03966,4e-05,4.89557]
[1780198971631,41.92,74055.87,1.06,-0.03961,4e-05,4.89075]
[1780198976665,41.92,74055.86,1.06,-0.03959,4e-05,4.88949]
[1780198981701,41.92,74055.15,1.06,-0.03961,4e-05,4.89067]
[1780198986736,41.91,74049.94,1.06,-0.03978,4e-05,4.90759]
[1780198991771,41.91,74050.64,1.06,-0.03974,4e-05,4.90369]
[1780198996805,41.9,74050.18,1.06,-0.03974,4e-05,4.90387]
[1780199001841,41.9,74051.87,1.06,-0.03967,4e-05,4.8965]
[1780199006876,41.9,74051.47,1.06,-0.03967,4e-05,4.89649]
[1780199011913,41.89,74053.11,1.06,-0.03957,4e-05,4.88617]
[1780199016949,41.89,74054.6,1.06,-0.0395,4e-05,4.87961]
[1780199021984,41.88,74055.22,1.06,-0.03947,4e-05,4.87617]
[1780199027019,41.88,74060.99,1.06,-0.03925,4e-05,4.85478]
[1780199034066,41.88,74059.39,1.06,-0.03929,4e-05,4.85885]
[1780199039102,41.87,74061.2,1.06,-0.03922,4e-05,4.85139]
[1780199048553,41.87,74060.49,1.06,-0.03922,4e-05,4.85155]
[1780199054208,41.86,74061.15,1.06,-0.03919,4e-05,4.84806]
[1780199059243,41.86,74068.25,1.06,-0.03892,4e-05,4.82211]
[1780199064279,41.86,74071.55,1.06,-0.0388,4e-05,4.8096]
[1780199070320,41.85,74071.55,1.06,-0.03879,4e-05,4.80841]
[1780199075357,41.85,74071.77,1.06,-0.03875,4e-05,4.80357]
[1780199082406,41.85,74072.78,1.06,-0.0387,4e-05,4.79877]
[1780199087441,41.84,74073.13,1.06,-0.03868,4e-05,4.79648]
[1780199093486,41.84,74073.08,1.06,-0.03867,4e-05,4.79565]
[1780199098902,41.84,74073.77,1.06,-0.03863,4e-05,4.79247]
[1780199104564,41.84,74074.51,1.06,-0.0386,3e-05,4.78901]
[1780199109599,41.83,74074.22,1.06,-0.0386,3e-05,4.78931]
[1780199115640,41.83,74073.64,1.06,-0.03862,3e-05,4.79052]
[1780199120676,41.83,74074.13,1.06,-0.03859,3e-05,4.78816]
[1780199125711,41.83,74073.58,1.06,-0.03861,3e-05,4.78945]
[1780199130747,41.83,74073.07,1.06,-0.03862,3e-05,4.7906]
[1780199135781,41.82,74072.9,1.06,-0.03859,3e-05,4.7875]
[1780199149253,41.82,74074.23,1.06,-0.03853,3e-05,4.78143]
[1780199154913,41.82,74070.48,1.06,-0.03866,4e-05,4.79379]
[1780199159322,41.82,74055.83,1.06,-0.03917,4e-05,4.84423]
[1780199165321,41.81,74050.25,1.06,-0.03935,4e-05,4.86268]
[1780199171025,41.81,74046.22,1.06,-0.03948,4e-05,4.87528]
[1780199176123,41.81,74043.74,1.06,-0.03956,4e-05,4.88311]
[1780199182103,41.8,74043.32,1.06,-0.03956,4e-05,4.88291]
[1780199187138,41.8,74042.76,1.06,-0.03957,4e-05,4.88364]
[1780199192172,41.8,74042.39,1.06,-0.03954,4e-05,4.88054]
[1780199197207,41.79,74041.84,1.06,-0.03955,4e-05,4.88123]
[1780199202243,41.79,74041.62,1.06,-0.03955,4e-05,4.88075]
[1780199207277,41.78,74040.72,1.06,-0.03957,4e-05,4.88267]
[1780199214697,41.78,74040.88,1.06,-0.03955,4e-05,4.88108]
[1780199221377,41.77,74040.33,1.06,-0.03955,4e-05,4.88048]
[1780199226412,41.77,74052.8,1.06,-0.03909,4e-05,4.83559]
[1780199231446,41.77,74059.93,1.06,-0.03883,4e-05,4.80995]
[1780199236482,41.77,74062.36,1.06,-0.03874,4e-05,4.80083]
[1780199241517,41.77,74061.62,1.06,-0.03876,4e-05,4.80281]
[1780199246552,41.76,74059.86,1.06,-0.03882,4e-05,4.80842]
[1780199253600,41.76,74058.65,1.06,-0.03883,4e-05,4.80857]
[1780199258639,41.76,74057.35,1.06,-0.03887,4e-05,4.81248]
[1780199265684,41.76,74056.46,1.06,-0.03889,4e-05,4.81451]
[1780199270720,41.75,74056.07,1.06,-0.03889,4e-05,4.81508]
[1780199275754,41.75,74061.27,1.06,-0.0387,4e-05,4.79623]
[1780199280790,41.75,74061.32,1.06,-0.03869,4e-05,4.79541]
[1780199285825,41.75,74071.63,1.06,-0.03833,3e-05,4.75908]
[1780199290859,41.75,74080.72,1.06,-0.03801,3e-05,4.72742]
[1780199296139,41.75,74083.4,1.06,-0.03792,3e-05,4.71808]
[1780199301937,41.75,74088.34,1.06,-0.03775,3e-05,4.70102]
[1780199306976,41.75,74090.58,1.06,-0.03767,3e-05,4.69334]
[1780199312015,41.75,74084.69,1.06,-0.03785,3e-05,4.71048]
[1780199318054,41.75,74085.75,1.06,-0.03781,3e-05,4.70659]
[1780199323492,41.75,74093.81,1.06,-0.03753,3e-05,4.67895]
[1780199329130,41.75,74094.69,1.06,-0.0375,3e-05,4.67601]
[1780199334165,41.75,74096.27,1.06,-0.03745,3e-05,4.67068]
[1780199340589,41.75,74097.46,1.06,-0.03741,3e-05,4.66673]
[1780199346252,41.75,74099.45,1.06,-0.03734,3e-05,4.66006]
[1780199351288,41.75,74096.78,1.06,-0.03744,3e-05,4.6693]
[1780199356323,41.75,74099.47,1.06,-0.03735,3e-05,4.66022]
[1780199362366,41.75,74099.59,1.06,-0.03734,3e-05,4.65995]
[1780199368408,41.75,74098.28,1.06,-0.03739,3e-05,4.66454]
[1780199373443,41.75,74097.83,1.06,-0.03738,3e-05,4.66309]
[1780199378482,41.75,74096.41,1.06,-0.03743,3e-05,4.66801]
[1780199384307,41.75,74095.87,1.06,-0.03745,3e-05,4.66992]
[1780199389562,41.75,74095.16,1.06,-0.03748,3e-05,4.67242]
[1780199398625,41.75,74095.08,1.06,-0.03748,3e-05,4.67278]
[1780199403661,41.75,74094.88,1.06,-0.03749,3e-05,4.67351]
[1780199408696,41.75,74101.73,1.06,-0.03725,3e-05,4.65026]
[1780199413739,41.75,74099.21,1.06,-0.03734,3e-05,4.65905]
[1780199421156,41.75,74099.89,1.06,-0.03732,3e-05,4.65682]
[1780199427836,41.75,74099.89,1.06,-0.03732,3e-05,4.65686]
[1780199432870,41.75,74093.72,1.06,-0.03751,3e-05,4.67484]
[1780199437904,41.75,74087.89,1.06,-0.0377,3e-05,4.69453]
[1780199442940,41.75,74087.92,1.06,-0.0377,3e-05,4.69409]
[1780199448226,41.75,74088.19,1.06,-0.03769,3e-05,4.69297]
[1780199454016,41.75,74091.05,1.06,-0.03759,3e-05,4.6828]
[1780199460058,41.75,74089.63,1.06,-0.03763,3e-05,4.68744]
[1780199466101,41.75,74091.67,1.06,-0.03756,3e-05,4.68033]
[1780199471509,41.75,74087.14,1.06,-0.03772,3e-05,4.69575]
[1780199477179,41.75,74086.99,1.06,-0.03772,3e-05,4.69605]
[1780199482212,41.75,74086.58,1.06,-0.03773,3e-05,4.69732]
[1780199487249,41.75,74085.22,1.06,-0.03778,3e-05,4.70187]
[1780199492283,41.75,74084.12,1.06,-0.03779,3e-05,4.70247]
[1780199498325,41.75,74083.54,1.06,-0.03781,3e-05,4.70437]
[1780199503360,41.75,74083.15,1.06,-0.03782,3e-05,4.70564]
[1780199508394,41.75,74083.1,1.06,-0.03783,3e-05,4.70576]
[1780199513429,41.75,74083.4,1.06,-0.03781,3e-05,4.70468]
[1780199518464,41.75,74083.55,1.06,-0.03781,3e-05,4.70413]
[1780199524506,41.74,74084.06,1.06,-0.03779,3e-05,4.70234]
[1780199530549,41.74,74084.43,1.06,-0.03778,3e-05,4.70104]
[1780199535584,41.74,74082.73,1.06,-0.03784,3e-05,4.70682]
[1780199542012,41.74,74083.39,1.06,-0.03781,3e-05,4.70446]
[1780199547667,41.74,74083.51,1.06,-0.03781,3e-05,4.70397]
[1780199552706,41.74,74081.11,1.06,-0.03787,3e-05,4.70903]
[1780199557738,41.74,74077.69,1.06,-0.03798,3e-05,4.72058]
[1780199562774,41.74,74074.99,1.06,-0.03807,3e-05,4.72963]
[1780199567807,41.74,74069.89,1.06,-0.03825,3e-05,4.747]
[1780199572843,41.74,74068.48,1.06,-0.03829,3e-05,4.75159]
[1780199577879,41.74,74065.95,1.06,-0.03838,3e-05,4.76009]
[1780199582913,41.74,74064.12,1.06,-0.03844,3e-05,4.7661]
[1780199588262,41.74,74063.92,1.06,-0.03845,3e-05,4.76658]
[1780199593991,41.74,74069.6,1.06,-0.03825,3e-05,4.74671]
[1780199599031,41.74,74069.43,1.06,-0.03825,3e-05,4.74726]
[1780199604067,41.74,74068.72,1.06,-0.03828,3e-05,4.7497]
[1780199609103,41.74,74068.66,1.06,-0.03828,3e-05,4.74988]
[1780199614138,41.74,74069.66,1.06,-0.03822,3e-05,4.74332]
[1780199619173,41.74,74069.35,1.06,-0.03823,3e-05,4.74441]
[1780199626222,41.74,74068.23,1.06,-0.03827,3e-05,4.74831]
[1780199631257,41.74,74064.8,1.06,-0.03839,3e-05,4.76018]
[1780199636296,41.74,74060.98,1.06,-0.03852,4e-05,4.77335]
[1780199641327,41.74,74061.4,1.06,-0.03851,4e-05,4.77176]
[1780199648375,41.74,74061.1,1.06,-0.03852,4e-05,4.77268]
[1780199656433,41.74,74060.61,1.06,-0.03853,4e-05,4.77427]
[1780199661468,41.74,74059.65,1.06,-0.03856,4e-05,4.77755]
[1780199669523,41.74,74059.0,1.06,-0.03859,4e-05,4.77973]
[1780199675566,41.74,74058.71,1.06,-0.03857,4e-05,4.77759]
[1780199680613,41.74,74063.98,1.06,-0.03839,3e-05,4.75932]
[1780199686656,41.74,74064.57,1.06,-0.03837,3e-05,4.75742]
[1780199691789,41.74,74065.23,1.06,-0.03835,3e-05,4.75523]
[1780199697732,41.74,74065.85,1.06,-0.03833,3e-05,4.75322]
[1780199698456,41.74,74065.85,1.06,-0.03833,3e-05,4.75322]
[1780199698740,41.74,74066.1,1.06,-0.03832,3e-05,4.75238]
[1780199699727,41.74,74066.1,1.06,-0.03832,3e-05,4.75238]
[1780199699782,41.74,74066.19,1.06,-0.03832,3e-05,4.75208]
[1780199704782,41.74,74066.61,1.06,-0.0383,3e-05,4.75073]
[1780199708180,41.74,74066.44,1.06,-0.03831,3e-05,4.75138]
[1780199708272,41.74,74066.48,1.06,-0.03831,3e-05,4.75126]
[1780199713845,41.74,74063.84,1.06,-0.0384,3e-05,4.76047]
[1780199718879,41.74,74062.39,1.06,-0.03845,4e-05,4.76553]
[1780199729957,41.74,74061.83,1.06,-0.03847,4e-05,4.76754]
[1780199740033,41.74,74059.82,1.06,-0.03852,4e-05,4.77149]
[1780199751067,41.74,74058.25,1.06,-0.03857,4e-05,4.77697]
[1780199751126,41.74,74058.02,1.06,-0.03858,4e-05,4.7778]
[1780199757145,41.74,74058.22,1.06,-0.03858,4e-05,4.77714]
[1780199763558,41.74,74056.95,1.06,-0.03862,4e-05,4.78159]
[1780199773627,41.74,74057.03,1.06,-0.03862,4e-05,4.78132]
[1780199779300,41.74,74057.14,1.06,-0.03861,4e-05,4.78095]
[1780199784335,41.74,74057.2,1.06,-0.03861,4e-05,4.78075]
[1780199789371,41.74,74057.41,1.06,-0.03861,4e-05,4.78005]
[1780199795490,41.74,74057.23,1.06,-0.03859,4e-05,4.77758]
[1780199797676,41.74,74057.23,1.06,-0.03859,4e-05,4.7776]
[1780199803838,41.74,74056.05,1.06,-0.03863,4e-05,4.78175]
[1780199811524,41.74,74055.25,1.06,-0.03866,4e-05,4.7846]
[1780199816559,41.74,74058.14,1.06,-0.03856,4e-05,4.77464]
[1780199823978,41.74,74059.84,1.06,-0.0385,4e-05,4.76888]
[1780199834049,41.74,74060.98,1.06,-0.03846,4e-05,4.76514]
[1780199839721,41.74,74061.05,1.06,-0.03846,4e-05,4.76501]
[1780199844755,41.74,74061.19,1.06,-0.03846,4e-05,4.76461]
[1780199849791,41.74,74061.19,1.06,-0.03846,4e-05,4.76469]
[1780199859860,41.74,74061.65,1.06,-0.03842,4e-05,4.76014]
[1780199870941,41.74,74061.91,1.06,-0.03841,3e-05,4.75942]
[1780199875979,41.74,74062.14,1.06,-0.03841,3e-05,4.75871]
[1780199883054,41.74,74063.11,1.06,-0.03837,3e-05,4.75549]
[1780199884403,41.74,74048.26,1.06,-0.0389,4e-05,4.80749]
[1780199890083,41.75,74047.01,1.06,-0.03895,4e-05,4.81225]
[1780199895138,41.74,74047.18,1.06,-0.03894,4e-05,4.81128]
[1780199901158,41.75,74048.97,1.06,-0.03889,4e-05,4.8067]
[1780199906192,41.75,74050.19,1.06,-0.03885,4e-05,4.8024]
[1780199912235,41.75,74054.26,1.06,-0.03868,4e-05,4.78468]
[1780199917270,41.75,74061.41,1.06,-0.03842,4e-05,4.75959]
[1780199922305,41.75,74057.77,1.06,-0.03856,4e-05,4.77268]
[1780199928270,41.75,74055.81,1.06,-0.03863,4e-05,4.78039]
[1780199933383,41.76,74054.29,1.06,-0.03873,4e-05,4.78989]
[1780199938764,41.77,74052.61,1.06,-0.03882,4e-05,4.79871]
[1780199944827,41.78,74051.67,1.06,-0.03887,4e-05,4.80426]
[1780199949923,41.78,74051.79,1.06,-0.03888,4e-05,4.80483]
[1780199955538,41.79,74050.88,1.06,-0.03893,4e-05,4.80968]
[1780199960573,41.79,74048.22,1.06,-0.03903,4e-05,4.82012]
[1780199965608,41.79,74047.73,1.06,-0.03906,4e-05,4.82286]
[1780199970642,41.79,74048.97,1.06,-0.03903,4e-05,4.81956]
[1780199975677,41.8,74050.27,1.06,-0.03897,4e-05,4.81294]
[1780199985106,41.8,74051.25,1.06,-0.03895,4e-05,4.81138]
[1780199991993,41.81,74051.21,1.06,-0.03897,4e-05,4.81301]
[1780199997190,41.82,74052.05,1.06,-0.03898,4e-05,4.81476]
[1780200002867,41.83,74051.9,1.06,-0.03903,4e-05,4.81924]
[1780200007902,41.84,74046.1,1.06,-0.03927,4e-05,4.84273]
[1780200012936,41.85,74055.85,1.06,-0.03895,4e-05,4.81144]
[1780200017973,41.86,74056.2,1.06,-0.03897,4e-05,4.81353]
[1780200023007,41.86,74056.03,1.06,-0.03898,4e-05,4.81422]
[1780200028046,41.86,74055.71,1.06,-0.03899,4e-05,4.81543]
[1780200035094,41.86,74056.25,1.06,-0.03897,4e-05,4.81251]
[1780200040128,41.87,74054.63,1.06,-0.03904,4e-05,4.81961]
[1780200045164,41.87,74055.36,1.06,-0.03903,4e-05,4.81875]
[1780200051207,41.88,74055.24,1.06,-0.03905,4e-05,4.82108]
[1780200056243,41.88,74058.1,1.06,-0.03896,4e-05,4.81242]
[1780200061281,41.89,74057.05,1.06,-0.03901,4e-05,4.8174]
[1780200067683,41.89,74056.43,1.06,-0.03905,4e-05,4.82135]
[1780200073363,41.89,74057.34,1.06,-0.03903,4e-05,4.81943]
[1780200080412,41.9,74056.36,1.06,-0.03909,4e-05,4.82458]
[1780200085446,41.9,74056.26,1.06,-0.03911,4e-05,4.82641]
[1780200091495,41.91,74056.18,1.06,-0.0391,4e-05,4.82498]
[1780200096525,41.91,74055.04,1.06,-0.03915,4e-05,4.83013]
[1780200101560,41.91,74054.25,1.06,-0.03919,4e-05,4.83403]
[1780200106594,41.92,74050.69,1.06,-0.03933,4e-05,4.8481]
[1780200112263,41.93,74045.92,1.06,-0.03952,4e-05,4.86708]
[1780200118034,41.94,74045.61,1.06,-0.0396,4e-05,4.87416]
[1780200123717,41.96,74056.44,1.06,-0.03926,4e-05,4.84079]
[1780200128749,41.97,74058.64,1.06,-0.03922,4e-05,4.83718]
[1780200133783,41.98,74058.13,1.06,-0.03928,4e-05,4.84299]
[1780200142552,41.99,74057.0,1.06,-0.03935,4e-05,4.85013]
[1780200148251,42.01,74056.34,1.06,-0.03945,4e-05,4.8603]
[1780200153981,42.02,74056.34,1.06,-0.03947,4e-05,4.86103]
[1780200159966,42.04,74056.37,1.06,-0.03952,4e-05,4.86637]
[1780200166008,42.05,74055.45,1.06,-0.0396,4e-05,4.87423]
[1780200171045,42.06,74055.47,1.06,-0.03964,4e-05,4.87797]
[1780200176080,42.07,74055.41,1.06,-0.03968,4e-05,4.88195]
[1780200181115,42.08,74056.1,1.06,-0.03969,4e-05,4.88325]
[1780200186153,42.09,74057.25,1.06,-0.03968,4e-05,4.88293]
[1780200191189,42.1,74056.65,1.06,-0.03974,4e-05,4.8887]
[1780200193202,42.11,74069.53,1.06,-0.0393,4e-05,4.84519]
[1780200198237,42.12,74067.84,1.06,-0.03938,4e-05,4.85359]
[1780200203272,42.13,74067.58,1.06,-0.03943,4e-05,4.85834]
[1780200208308,42.14,74068.77,1.06,-0.03943,4e-05,4.85796]
[1780200213343,42.15,74070.13,1.06,-0.03939,4e-05,4.85381]
[1780200218379,42.16,74069.84,1.06,-0.03944,4e-05,4.85856]
[1780200223412,42.16,74068.89,1.06,-0.03949,4e-05,4.86368]
[1780200228449,42.17,74068.71,1.06,-0.03953,4e-05,4.86747]
[1780200233484,42.18,74067.57,1.06,-0.03961,4e-05,4.87503]
[1780200238520,42.19,74065.45,1.06,-0.03972,4e-05,4.88595]
[1780200243560,42.2,74060.56,1.06,-0.03992,4e-05,4.90643]
[1780200248593,42.21,74063.95,1.06,-0.03984,4e-05,4.89785]
[1780200255643,42.23,74062.09,1.06,-0.03995,4e-05,4.90957]
[1780200261686,42.24,74061.1,1.06,-0.04003,4e-05,4.91685]
[1780200267728,42.25,74059.53,1.06,-0.04012,4e-05,4.9261]
[1780200272763,42.26,74057.5,1.06,-0.0402,4e-05,4.93312]
[1780200277797,42.27,74058.04,1.06,-0.04021,4e-05,4.93428]
[1780200282832,42.27,74057.98,1.06,-0.04025,4e-05,4.93752]
[1780200288874,42.28,74057.35,1.06,-0.0403,4e-05,4.94334]
[1780200297291,42.3,74057.18,1.06,-0.04036,4e-05,4.94869]
[1780200303208,42.31,74056.17,1.06,-0.04042,4e-05,4.95514]
[1780200312054,42.32,74056.67,1.06,-0.04046,4e-05,4.9591]
[1780200317431,42.33,74056.67,1.06,-0.04049,4e-05,4.96193]
[1780200323130,42.34,74067.52,1.06,-0.04014,4e-05,4.92729]
[1780200328256,42.34,74066.33,1.06,-0.04019,4e-05,4.93294]
[1780200334208,42.36,74064.45,1.06,-0.04028,4e-05,4.94054]
[1780200339246,42.37,74062.49,1.06,-0.04038,4e-05,4.95033]
[1780200347648,42.38,74063.23,1.06,-0.0404,4e-05,4.95227]
[1780200353343,42.39,74063.07,1.06,-0.04044,4e-05,4.95619]
[1780200354961,42.39,74063.07,1.06,-0.04044,4e-05,4.95619]
[1780200355007,42.39,74062.96,1.06,-0.04045,4e-05,4.95768]
[1780200356868,42.39,74062.96,1.06,-0.04045,4e-05,4.95768]
[1780200357717,42.39,74062.96,1.06,-0.04046,4e-05,4.95885]
[1780200358873,42.39,74062.96,1.06,-0.04046,4e-05,4.95885]
[1780200358925,42.39,74062.77,1.06,-0.04047,4e-05,4.9596]
[1780200364420,42.4,74058.63,1.06,-0.04063,4e-05,4.97454]
[1780200369456,42.4,74062.11,1.06,-0.0405,4e-05,4.96261]
[1780200374491,42.4,74062.17,1.06,-0.0405,4e-05,4.96278]
[1780200380533,42.4,74062.65,1.06,-0.04049,4e-05,4.9616]
[1780200385569,42.4,74061.29,1.06,-0.04055,4e-05,4.96682]
[1780200393625,42.4,74061.01,1.06,-0.04054,4e-05,4.96528]
[1780200399668,42.4,74055.64,1.06,-0.04074,4e-05,4.98465]
[1780200408731,42.41,74055.45,1.06,-0.04075,4e-05,4.98636]
[1780200414772,42.41,74056.08,1.06,-0.04074,4e-05,4.98468]
[1780200419808,42.41,74056.22,1.06,-0.04075,4e-05,4.98555]
[1780200425848,42.42,74056.03,1.06,-0.04079,4e-05,4.98957]
[1780200430884,42.42,74056.41,1.06,-0.04078,4e-05,4.98866]
[1780200436926,42.42,74053.87,1.06,-0.04087,4e-05,4.99807]
[1780200442968,42.43,74054.57,1.06,-0.04085,4e-05,4.99605]
[1780200448351,42.43,74054.88,1.06,-0.04087,4e-05,4.99768]
[1780200454045,42.44,74047.69,1.06,-0.04114,4e-05,5.02295]
[1780200459080,42.45,74048.26,1.06,-0.04114,4e-05,5.0234]
[1780200464116,42.46,74049.01,1.06,-0.04114,4e-05,5.02319]
[1780200469151,42.46,74047.97,1.06,-0.0412,4e-05,5.02928]
[1780200475195,42.47,74049.54,1.06,-0.04116,4e-05,5.0256]
[1780200480228,42.47,74049.11,1.06,-0.0412,4e-05,5.0294]
[1780200485263,42.48,74048.13,1.06,-0.04126,4e-05,5.03507]
[1780200490297,42.49,74046.79,1.06,-0.04133,4e-05,5.04199]
[1780200495335,42.49,74044.64,1.06,-0.04143,4e-05,5.05176]
[1780200500371,42.5,74044.03,1.06,-0.04147,4e-05,5.05601]
[1780200505406,42.5,74042.92,1.06,-0.04154,4e-05,5.06201]
[1780200510442,42.51,74041.6,1.06,-0.0416,4e-05,5.06871]
[1780200515477,42.52,74040.42,1.06,-0.04164,4e-05,5.0717]
[1780200523536,42.53,74040.98,1.06,-0.04166,4e-05,5.07291]
[1780200528916,42.53,74038.97,1.06,-0.04175,4e-05,5.08245]
[1780200534011,42.53,74038.97,1.06,-0.04175,4e-05,5.08245]
[1780200541662,42.55,74037.88,1.06,-0.04184,4e-05,5.09099]
[1780200546697,42.55,74038.12,1.06,-0.04185,4e-05,5.09201]
[1780200554755,42.56,74040.59,1.06,-0.04179,4e-05,5.08622]
[1780200559789,42.56,74038.97,1.06,-0.04187,4e-05,5.09382]
[1780200566837,42.57,74038.59,1.06,-0.04191,4e-05,5.09762]
[1780200572880,42.58,74038.27,1.06,-0.04192,4e-05,5.09759]
[1780200577914,42.58,74038.05,1.06,-0.04194,4e-05,5.1001]
[1780200582950,42.59,74037.84,1.06,-0.04197,4e-05,5.10259]
[1780200589336,42.59,74037.85,1.06,-0.04199,4e-05,5.10491]
[1780200595033,42.6,74037.74,1.06,-0.04201,4e-05,5.10731]
[1780200600069,42.6,74037.83,1.06,-0.04203,4e-05,5.10863]
[1780200609477,42.61,74037.74,1.06,-0.04206,4e-05,5.11183]
[1780200618194,42.62,74037.75,1.06,-0.04209,4e-05,5.11457]
[1780200623233,42.62,74035.41,1.06,-0.04219,4e-05,5.12411]
[1780200629618,42.63,74037.92,1.06,-0.04211,4e-05,5.11714]
[1780200636322,42.64,74035.96,1.06,-0.04218,4e-05,5.12287]
[1780200641357,42.64,74032.04,1.06,-0.04234,4e-05,5.13824]
[1780200647398,42.64,74025.52,1.06,-0.0426,4e-05,5.16289]
[1780200652662,42.64,74026.84,1.06,-0.04256,4e-05,5.159]
[1780200658476,42.65,74027.99,1.06,-0.04253,4e-05,5.1564]
[1780200663510,42.65,74029.2,1.06,-0.0425,4e-05,5.15316]
[1780200668835,42.65,74030.57,1.06,-0.04245,4e-05,5.14914]
[1780200674592,42.66,74038.29,1.06,-0.04219,4e-05,5.12338]
[1780200679969,42.66,74028.64,1.06,-0.04256,4e-05,5.15913]
[1780200685666,42.67,74028.36,1.06,-0.04258,4e-05,5.16132]
[1780200690703,42.67,74030.46,1.06,-0.04251,4e-05,5.1548]
[1780200695736,42.67,74032.01,1.06,-0.04244,4e-05,5.14708]
[1780200700771,42.68,74032.75,1.06,-0.04242,4e-05,5.14554]
[1780200705806,42.68,74033.14,1.06,-0.04242,4e-05,5.14525]
[1780200710842,42.68,74040.52,1.06,-0.04216,4e-05,5.12003]
[1780200715879,42.69,74041.06,1.06,-0.04215,4e-05,5.1194]
[1780200723933,42.69,74040.87,1.06,-0.04218,4e-05,5.12213]
[1780200728968,42.7,74036.08,1.06,-0.04237,4e-05,5.14044]
[1780200735012,42.7,74035.8,1.06,-0.04239,4e-05,5.14275]
[1780200740048,42.7,74036.9,1.06,-0.04236,4e-05,5.1399]
[1780200746090,42.71,74037.68,1.06,-0.04235,4e-05,5.13843]
[1780200751125,42.71,74036.8,1.06,-0.04237,4e-05,5.13964]
[1780200756161,42.71,74036.97,1.06,-0.04237,4e-05,5.14011]
[1780200761195,42.72,74036.56,1.06,-0.0424,4e-05,5.14262]
[1780200766231,42.72,74037.12,1.06,-0.04239,4e-05,5.14165]
[1780200771266,42.72,74037.06,1.06,-0.0424,4e-05,5.14289]
[1780200776302,42.72,74036.46,1.06,-0.04244,4e-05,5.14604]
[1780200781336,42.73,74036.72,1.06,-0.04244,4e-05,5.14613]
[1780200787378,42.73,74032.66,1.06,-0.0426,4e-05,5.1617]
[1780200794426,42.73,74033.45,1.06,-0.04258,4e-05,5.16007]
[1780200800811,42.74,74033.61,1.06,-0.04259,4e-05,5.16052]
[1780200806511,42.74,74035.79,1.06,-0.04251,4e-05,5.15378]
[1780200818595,42.75,74033.97,1.06,-0.04258,4e-05,5.15908]
[1780200823630,42.75,74033.76,1.06,-0.04259,4e-05,5.16066]
[1780200828666,42.75,74033.55,1.06,-0.04261,4e-05,5.16225]
[1780200833701,42.75,74034.28,1.06,-0.04259,4e-05,5.16047]
[1780200838735,42.75,74039.22,1.06,-0.04241,4e-05,5.14277]
[1780200843964,42.75,74038.82,1.06,-0.04241,4e-05,5.1431]
[1780200850018,42.74,74038.97,1.06,-0.04239,4e-05,5.14095]
[1780200857111,42.74,74035.46,1.06,-0.0425,4e-05,5.15182]
[1780200862903,42.74,74032.84,1.06,-0.04259,4e-05,5.15977]
[1780200867938,42.74,74035.17,1.06,-0.04251,4e-05,5.15227]
[1780200872973,42.74,74033.31,1.06,-0.04256,4e-05,5.15656]
[1780200878012,42.74,74030.63,1.06,-0.04267,4e-05,5.16698]
[1780200884054,42.75,74030.82,1.06,-0.04267,4e-05,5.16716]
[1780200889094,42.75,74029.64,1.06,-0.04272,4e-05,5.17211]
[1780200894130,42.75,74030.31,1.06,-0.0427,4e-05,5.17036]
[1780200899165,42.75,74032.39,1.06,-0.04263,4e-05,5.16359]
[1780200904199,42.75,74031.62,1.06,-0.04267,4e-05,5.16704]
[1780200910242,42.76,74033.52,1.06,-0.04261,4e-05,5.1611]
[1780200915279,42.76,74034.87,1.06,-0.04257,4e-05,5.15722]
[1780200920311,42.76,74035.18,1.06,-0.04256,4e-05,5.15691]
[1780200926353,42.76,74035.33,1.06,-0.04257,4e-05,5.15731]
[1780200931729,42.77,74035.33,1.06,-0.04255,4e-05,5.15482]
[1780200937430,42.77,74033.53,1.06,-0.04263,4e-05,5.16213]
[1780200944480,42.77,74034.02,1.06,-0.04262,4e-05,5.16135]
[1780200951869,42.77,74034.23,1.06,-0.04262,4e-05,5.16155]
[1780200961939,42.78,74033.97,1.06,-0.04264,4e-05,5.1638]
[1780200967641,42.78,74033.01,1.06,-0.04269,4e-05,5.16796]
[1780200976703,42.78,74032.8,1.06,-0.04271,4e-05,5.16974]
[1780200982082,42.78,74032.12,1.06,-0.04274,4e-05,5.17273]
[1780200988788,42.79,74028.94,1.06,-0.04286,4e-05,5.18483]
[1780200993824,42.79,74029.43,1.06,-0.04282,4e-05,5.18026]
[1780200998860,42.79,74036.04,1.06,-0.04258,4e-05,5.15714]
[1780201003925,42.79,74033.95,1.06,-0.04266,4e-05,5.16483]
[1780201009964,42.79,74033.44,1.06,-0.04269,4e-05,5.16737]
[1780201016004,42.79,74029.72,1.06,-0.04283,4e-05,5.18134]
[1780201021039,42.79,74026.24,1.06,-0.04297,4e-05,5.19429]
[1780201027083,42.8,74020.26,1.06,-0.0432,4e-05,5.21612]
[1780201030692,42.8,74017.35,1.06,-0.04331,4e-05,5.22675]
[1780201030703,42.8,74016.68,1.06,-0.04333,4e-05,5.2292]
[1780201036146,42.8,74013.41,1.06,-0.04346,4e-05,5.24121]
[1780201041181,42.8,74021.56,1.06,-0.04316,4e-05,5.21215]
[1780201043845,42.8,74027.84,1.06,-0.04292,4e-05,5.18977]
[1780201044202,42.8,74028.41,1.06,-0.0429,4e-05,5.18785]
[1780201049238,42.8,74035.48,1.06,-0.04264,4e-05,5.16226]
[1780201054276,42.79,74039.26,1.06,-0.04245,4e-05,5.14393]
[1780201059311,42.79,74035.79,1.06,-0.04257,4e-05,5.15528]
[1780201064345,42.79,74035.18,1.06,-0.0426,4e-05,5.15823]
[1780201072402,42.8,74035.74,1.06,-0.04259,4e-05,5.15741]
[1780201077438,42.8,74035.71,1.06,-0.0426,4e-05,5.15839]
[1780201082473,42.8,74035.26,1.06,-0.04263,4e-05,5.1607]
[1780201087510,42.8,74035.51,1.06,-0.04263,4e-05,5.16049]
[1780201092853,42.8,74035.76,1.06,-0.0426,4e-05,5.1584]
[1780201098586,42.79,74035.68,1.06,-0.04259,4e-05,5.1567]
[1780201103622,42.79,74034.94,1.06,-0.0426,4e-05,5.15768]
[1780201108657,42.78,74034.64,1.06,-0.04259,4e-05,5.1571]
[1780201113693,42.78,74034.98,1.06,-0.04255,4e-05,5.1524]
[1780201118727,42.78,74035.78,1.06,-0.04253,4e-05,5.14981]
[1780201123763,42.78,74036.26,1.06,-0.04249,4e-05,5.14651]
[1780201128797,42.77,74036.57,1.06,-0.04246,4e-05,5.14383]
[1780201133835,42.77,74037.08,1.06,-0.04243,4e-05,5.14048]
[1780201138869,42.77,74037.52,1.06,-0.0424,4e-05,5.1374]
[1780201143206,42.76,74049.82,1.06,-0.04193,4e-05,5.09248]
[1780201148939,42.76,74051.02,1.06,-0.04187,4e-05,5.08692]
[1780201153974,42.76,74050.91,1.06,-0.04187,4e-05,5.08629]
[1780201160021,42.75,74050.86,1.06,-0.04186,4e-05,5.08524]
[1780201165053,42.75,74052.95,1.06,-0.04177,4e-05,5.07683]
[1780201170089,42.75,74052.4,1.06,-0.04178,4e-05,5.0783]
[1780201175122,42.75,74053.87,1.06,-0.0417,4e-05,5.06893]
[1780201180158,42.74,74053.76,1.06,-0.0417,4e-05,5.06889]
[1780201185204,42.74,74052.79,1.06,-0.04172,4e-05,5.07144]
[1780201190227,42.74,74051.66,1.06,-0.04176,4e-05,5.07449]
[1780201195263,42.74,74049.0,1.06,-0.04185,4e-05,5.08391]
[1780201202315,42.74,74048.53,1.06,-0.04187,4e-05,5.086]
[1780201211000,42.74,74048.04,1.06,-0.04188,4e-05,5.08644]
[1780201216337,42.73,74046.71,1.06,-0.0419,4e-05,5.08887]
[1780201221445,42.72,74048.82,1.06,-0.04181,4e-05,5.07944]
[1780201226481,42.72,74049.85,1.06,-0.04175,4e-05,5.07419]
[1780201231515,42.72,74052.02,1.06,-0.04163,4e-05,5.06173]
[1780201236550,42.71,74056.44,1.06,-0.04146,4e-05,5.04466]
[1780201240579,42.7,74070.76,1.06,-0.04091,4e-05,4.99141]
[1780201245615,42.69,74077.14,1.06,-0.04065,4e-05,4.96604]
[1780201250653,42.68,74080.65,1.06,-0.04049,4e-05,4.95029]
[1780201256656,42.68,74080.79,1.06,-0.04046,4e-05,4.94753]
[1780201266380,42.66,74096.44,1.06,-0.03985,4e-05,4.88791]
[1780201271800,42.65,74103.83,1.06,-0.03956,4e-05,4.85939]
[1780201276834,42.65,74105.54,1.06,-0.03948,4e-05,4.8514]
[1780201281870,42.64,74105.09,1.06,-0.03947,4e-05,4.85089]
[1780201286909,42.64,74113.15,1.06,-0.03917,3e-05,4.82128]
[1780201291943,42.63,74115.81,1.06,-0.03904,3e-05,4.80732]
[1780201296978,42.63,74123.37,1.06,-0.03876,3e-05,4.7799]
[1780201302012,42.62,74128.27,1.06,-0.03858,3e-05,4.76198]
[1780201307050,42.62,74127.52,1.06,-0.03859,3e-05,4.76343]
[1780201311075,42.62,74106.42,1.06,-0.03932,4e-05,4.83464]
[1780201316112,42.61,74102.34,1.06,-0.03944,4e-05,4.84696]
[1780201321145,42.61,74105.42,1.06,-0.03932,4e-05,4.83467]
[1780201324482,42.61,74118.37,1.06,-0.03886,3e-05,4.78931]
[1780201330209,42.6,74116.82,1.06,-0.0389,3e-05,4.79318]
[1780201335243,42.6,74111.92,1.06,-0.03905,3e-05,4.80862]
[1780201340278,42.59,74107.1,1.06,-0.03921,3e-05,4.82381]
[1780201345320,42.59,74097.62,1.06,-0.03953,4e-05,4.85497]
[1780201350348,42.58,74098.6,1.06,-0.03948,4e-05,4.84999]
[1780201355384,42.58,74095.85,1.06,-0.03953,4e-05,4.85469]
[1780201360419,42.57,74093.05,1.06,-0.03961,4e-05,4.86263]
[1780201365455,42.57,74090.86,1.06,-0.03967,4e-05,4.86839]
[1780201370492,42.56,74090.5,1.06,-0.03967,4e-05,4.86776]
[1780201375529,42.56,74091.03,1.06,-0.03963,4e-05,4.86403]
[1780201382579,42.55,74090.93,1.06,-0.03961,4e-05,4.86174]
[1780201387616,42.55,74093.83,1.06,-0.03949,4e-05,4.84985]
[1780201392648,42.54,74109.87,1.06,-0.03891,3e-05,4.79299]
[1780201397684,42.54,74114.83,1.06,-0.03872,3e-05,4.77478]
[1780201402719,42.53,74114.68,1.06,-0.03872,3e-05,4.77418]
[1780201408762,42.53,74113.94,1.06,-0.03873,3e-05,4.77552]
[1780201413796,42.53,74112.01,1.06,-0.03876,3e-05,4.77789]
[1780201418831,42.52,74110.7,1.06,-0.0388,3e-05,4.78148]
[1780201423870,42.52,74114.96,1.06,-0.03864,3e-05,4.76607]
[1780201428903,42.52,74115.61,1.06,-0.03861,3e-05,4.76306]
[1780201433938,42.52,74113.85,1.06,-0.03867,3e-05,4.76827]
[1780201438973,42.51,74105.79,1.06,-0.03894,3e-05,4.79483]
[1780201444011,42.51,74104.11,1.06,-0.03898,3e-05,4.79954]
[1780201449044,42.51,74105.0,1.06,-0.03894,3e-05,4.79546]
[1780201454080,42.51,74102.47,1.06,-0.03902,3e-05,4.80315]
[1780201459114,42.5,74099.09,1.06,-0.03913,4e-05,4.81367]
[1780201464149,42.5,74100.55,1.06,-0.03907,3e-05,4.80745]
[1780201469185,42.49,74101.54,1.06,-0.03902,3e-05,4.8028]
[1780201474219,42.49,74102.57,1.06,-0.03895,3e-05,4.79487]
[1780201485606,42.48,74104.23,1.06,-0.03886,3e-05,4.78637]
[1780201493353,42.48,74104.74,1.06,-0.03882,3e-05,4.7827]
[1780201499395,42.47,74104.05,1.06,-0.03883,3e-05,4.78367]
[1780201505750,42.47,74105.0,1.06,-0.03879,3e-05,4.77907]
[1780201513437,42.47,74105.04,1.06,-0.03878,3e-05,4.77807]
[1780201519535,42.46,74105.84,1.06,-0.03873,3e-05,4.77324]
[1780201524572,42.46,74105.9,1.06,-0.03872,3e-05,4.77204]
[1780201529605,42.46,74106.44,1.06,-0.03869,3e-05,4.76921]
[1780201535965,42.45,74106.91,1.06,-0.03864,3e-05,4.76319]
[1780201541690,42.45,74107.8,1.06,-0.0386,3e-05,4.75926]
[1780201547731,42.45,74107.66,1.06,-0.03859,3e-05,4.75867]
[1780201554782,42.44,74107.62,1.06,-0.03858,3e-05,4.75754]
[1780201559816,42.44,74107.18,1.06,-0.03858,3e-05,4.75813]
[1780201564851,42.44,74107.63,1.06,-0.03856,3e-05,4.7557]
[1780201569886,42.43,74115.56,1.06,-0.03828,3e-05,4.72787]
[1780201574921,42.43,74115.98,1.06,-0.03826,3e-05,4.72584]
[1780201579956,42.43,74113.3,1.06,-0.03834,3e-05,4.73423]
[1780201584990,42.43,74112.86,1.06,-0.03835,3e-05,4.73507]
[1780201590029,42.43,74113.71,1.06,-0.03832,3e-05,4.73154]
[1780201596388,42.42,74112.98,1.06,-0.03831,3e-05,4.73016]
[1780201602114,42.42,74111.33,1.06,-0.03836,3e-05,4.73503]
[1780201607150,42.42,74109.35,1.06,-0.03842,3e-05,4.74108]
[1780201612185,42.42,74108.54,1.06,-0.03844,3e-05,4.74313]
[1780201617220,42.42,74105.01,1.06,-0.03856,3e-05,4.75441]
[1780201622255,42.41,74104.21,1.06,-0.03858,3e-05,4.75626]
[1780201627291,42.41,74110.9,1.06,-0.03834,3e-05,4.73272]
[1780201634338,42.41,74110.76,1.06,-0.03833,3e-05,4.73227]
[1780201639373,42.41,74111.01,1.06,-0.03832,3e-05,4.73076]
[1780201644410,42.41,74111.22,1.06,-0.0383,3e-05,4.72942]
[1780201649443,42.4,74110.99,1.06,-0.03831,3e-05,4.72958]
[1780201654478,42.4,74110.99,1.06,-0.03828,3e-05,4.72585]
[1780201659514,42.4,74108.54,1.06,-0.03835,3e-05,4.73359]
[1780201665556,42.4,74107.94,1.06,-0.03837,3e-05,4.73483]
[1780201670591,42.4,74108.06,1.06,-0.03836,3e-05,4.73374]
[1780201676952,42.39,74108.6,1.06,-0.03833,3e-05,4.73111]
[1780201685695,42.39,74108.6,1.06,-0.03832,3e-05,4.72994]
[1780201690730,42.39,74108.38,1.06,-0.03832,3e-05,4.73004]
[1780201695765,42.39,74108.17,1.06,-0.03832,3e-05,4.73013]
[1780201701809,42.38,74108.19,1.06,-0.03831,3e-05,4.72933]
[1780201706846,42.38,74105.53,1.06,-0.0384,3e-05,4.73779]
[1780201711881,42.38,74105.45,1.06,-0.03837,3e-05,4.73428]
[1780201717233,42.38,74105.37,1.06,-0.03837,3e-05,4.73379]
[1780201722958,42.38,74105.38,1.06,-0.03836,3e-05,4.73312]
[1780201735043,42.37,74105.37,1.06,-0.03835,3e-05,4.73162]
[1780201740080,42.37,74105.79,1.06,-0.03832,3e-05,4.72956]
[1780201745115,42.37,74102.84,1.06,-0.03842,3e-05,4.73897]
[1780201750147,42.37,74103.49,1.06,-0.03839,3e-05,4.73602]
[1780201755187,42.36,74104.67,1.06,-0.03834,3e-05,4.73111]
[1780201760217,42.36,74105.34,1.06,-0.03831,3e-05,4.72814]
[1780201766260,42.36,74105.54,1.06,-0.0383,3e-05,4.72667]
[1780201771294,42.36,74104.74,1.06,-0.03829,3e-05,4.72561]
[1780201776329,42.35,74105.21,1.06,-0.03827,3e-05,4.72334]
[1780201782371,42.35,74105.29,1.06,-0.03826,3e-05,4.72225]
[1780201787732,42.35,74106.39,1.06,-0.03821,3e-05,4.71781]
[1780201793450,42.35,74105.79,1.06,-0.03823,3e-05,4.7191]
[1780201798485,42.35,74102.57,1.06,-0.03833,3e-05,4.72946]
[1780201803520,42.34,74095.26,1.06,-0.03858,3e-05,4.75366]
[1780201808555,42.34,74094.25,1.06,-0.0386,3e-05,4.7562]
[1780201813592,42.34,74080.14,1.06,-0.03909,4e-05,4.80369]
[1780201815604,42.34,74066.24,1.06,-0.03957,4e-05,4.8512]
[1780201821086,42.33,74055.55,1.06,-0.03994,4e-05,4.88693]
[1780201826682,42.32,74060.77,1.06,-0.03972,4e-05,4.86603]
[1780201831718,42.32,74068.31,1.06,-0.03942,4e-05,4.83508]
[1780201836751,42.32,74067.71,1.06,-0.03942,4e-05,4.83574]
[1780201842794,42.31,74071.49,1.06,-0.03927,4e-05,4.82107]
[1780201848154,42.31,74072.04,1.06,-0.03924,4e-05,4.81797]
[1780201853870,42.3,74072.68,1.06,-0.03921,4e-05,4.81437]
[1780201858905,42.3,74072.37,1.06,-0.03921,4e-05,4.81433]
[1780201863942,42.3,74066.86,1.06,-0.03939,4e-05,4.83232]
[1780201868975,42.29,74064.15,1.06,-0.03947,4e-05,4.84056]
[1780201874028,42.29,74062.96,1.06,-0.0395,4e-05,4.84343]
[1780201879048,42.29,74061.97,1.06,-0.03953,4e-05,4.8456]
[1780201887106,42.28,74061.32,1.06,-0.03953,4e-05,4.84586]
[1780201892142,42.28,74060.82,1.06,-0.03951,4e-05,4.84321]
[1780201898183,42.27,74059.91,1.06,-0.03953,4e-05,4.84493]
[1780201904224,42.27,74059.8,1.06,-0.03952,4e-05,4.84394]
[1780201909356,42.27,74059.75,1.06,-0.03951,4e-05,4.84322]
[1780201916312,42.26,74059.8,1.06,-0.03949,4e-05,4.84094]
[1780201921345,42.26,74058.84,1.06,-0.03951,4e-05,4.84314]
[1780201926379,42.25,74056.87,1.06,-0.03957,4e-05,4.84881]
[1780201931413,42.25,74056.07,1.06,-0.03959,4e-05,4.85041]
[1780201936449,42.25,74054.81,1.06,-0.03962,4e-05,4.85359]
[1780201942490,42.24,74055.24,1.06,-0.03959,4e-05,4.85063]
[1780201947525,42.24,74053.95,1.06,-0.03962,4e-05,4.8539]
[1780201952561,42.24,74049.54,1.06,-0.03974,4e-05,4.86475]
[1780201957597,42.23,74060.23,1.06,-0.03935,4e-05,4.82623]
[1780201962631,42.23,74058.44,1.06,-0.0394,4e-05,4.8313]
[1780201967666,42.22,74057.3,1.06,-0.03943,4e-05,4.83404]
[1780201974184,42.22,74057.5,1.06,-0.03941,4e-05,4.83258]
[1780201982771,42.21,74057.24,1.06,-0.03939,4e-05,4.8304]
[1780201989141,42.21,74057.42,1.06,-0.03937,4e-05,4.82827]
[1780201994855,42.2,74056.06,1.06,-0.0394,4e-05,4.8315]
[1780201999891,42.2,74055.57,1.06,-0.03941,4e-05,4.8319]
[1780202004929,42.2,74053.17,1.06,-0.03948,4e-05,4.83889]
[1780202009961,42.19,74053.86,1.06,-0.03944,4e-05,4.83509]
[1780202015002,42.19,74053.63,1.06,-0.03941,4e-05,4.83135]
[1780202020032,42.19,74052.78,1.06,-0.03943,4e-05,4.83293]
[1780202025067,42.18,74052.99,1.06,-0.03941,4e-05,4.83078]
[1780202030102,42.18,74055.44,1.06,-0.03931,4e-05,4.82087]
[1780202035139,42.17,74056.05,1.06,-0.03927,4e-05,4.81742]
[1780202040172,42.17,74059.01,1.06,-0.03915,4e-05,4.80589]
[1780202045207,42.17,74059.13,1.06,-0.03914,4e-05,4.80428]
[1780202050242,42.16,74058.56,1.06,-0.03915,4e-05,4.80512]
[1780202057356,42.16,74058.56,1.06,-0.03915,4e-05,4.80512]
[1780202068370,42.15,74058.03,1.06,-0.03913,4e-05,4.80304]
[1780202073404,42.15,74057.97,1.06,-0.03909,4e-05,4.79907]
[1780202078439,42.15,74054.98,1.06,-0.03919,4e-05,4.80842]
[1780202083477,42.14,74053.96,1.06,-0.03921,4e-05,4.81086]
[1780202088511,42.14,74056.57,1.06,-0.03911,4e-05,4.80047]
[1780202093545,42.14,74057.56,1.06,-0.03906,4e-05,4.79595]
[1780202098581,42.13,74057.66,1.06,-0.03905,4e-05,4.79453]
[1780202103615,42.13,74057.44,1.06,-0.03905,4e-05,4.79422]
[1780202108650,42.13,74057.44,1.06,-0.03904,4e-05,4.79313]
[1780202117714,42.12,74056.32,1.06,-0.03905,4e-05,4.795]
[1780202122748,42.12,74058.07,1.06,-0.03898,4e-05,4.78782]
[1780202129532,42.11,74059.4,1.06,-0.03893,4e-05,4.78239]
[1780202134833,42.11,74060.11,1.06,-0.03886,4e-05,4.77516]
[1780202138861,42.11,74073.6,1.06,-0.03838,3e-05,4.72799]
[1780202143897,42.11,74080.94,1.06,-0.03812,3e-05,4.70244]
[1780202148934,42.11,74080.78,1.06,-0.03813,3e-05,4.70264]
[1780202155299,42.11,74080.98,1.06,-0.03812,3e-05,4.70176]
[1780202160343,42.1,74080.79,1.06,-0.03812,3e-05,4.70191]
[1780202166054,42.1,74078.32,1.06,-0.0382,3e-05,4.71]
[1780202171088,42.1,74075.94,1.06,-0.03828,3e-05,4.71776]
[1780202174109,42.1,74087.93,1.06,-0.03786,3e-05,4.67657]
[1780202178139,42.1,74100.62,1.06,-0.03743,3e-05,4.63354]
[1780202184180,42.1,74103.39,1.06,-0.03734,3e-05,4.62452]
[1780202189360,42.1,74101.03,1.06,-0.03742,3e-05,4.6328]
[1780202196263,42.11,74097.54,1.06,-0.03752,3e-05,4.64201]
[1780202202306,42.11,74097.05,1.06,-0.03754,3e-05,4.64405]
[1780202207343,42.11,74097.9,1.06,-0.03752,3e-05,4.64149]
[1780202212377,42.11,74098.66,1.06,-0.03749,3e-05,4.63915]
[1780202217413,42.11,74099.66,1.06,-0.03746,3e-05,4.63594]
[1780202222448,42.11,74102.5,1.06,-0.03736,3e-05,4.62648]
[1780202227483,42.11,74103.93,1.06,-0.03732,3e-05,4.62182]
[1780202232518,42.11,74103.81,1.06,-0.03732,3e-05,4.62236]
[1780202238560,42.11,74103.12,1.06,-0.03735,3e-05,4.62481]
[1780202243595,42.11,74101.85,1.06,-0.03739,3e-05,4.62925]
[1780202248629,42.11,74101.67,1.06,-0.0374,3e-05,4.6301]
[1780202253664,42.11,74100.99,1.06,-0.0374,3e-05,4.62956]
[1780202259707,42.11,74100.58,1.06,-0.03742,3e-05,4.63129]
[1780202264743,42.11,74099.43,1.06,-0.03746,3e-05,4.6355]
[1780202272799,42.12,74098.18,1.06,-0.03751,3e-05,4.64023]
[1780202278164,42.12,74097.4,1.06,-0.03754,3e-05,4.64319]
[1780202283874,42.12,74096.89,1.06,-0.03756,3e-05,4.6453]
[1780202288910,42.12,74097.59,1.06,-0.03754,3e-05,4.6433]
[1780202293946,42.12,74100.07,1.06,-0.03746,3e-05,4.6353]
[1780202298981,42.12,74101.07,1.06,-0.03743,3e-05,4.63243]
[1780202304021,42.12,74098.64,1.06,-0.03752,3e-05,4.64116]
[1780202309702,42.12,74101.65,1.06,-0.03742,3e-05,4.63134]
[1780202315104,42.13,74116.4,1.06,-0.03691,3e-05,4.57953]
[1780202320132,42.13,74117.0,1.06,-0.0369,3e-05,4.57845]
[1780202325169,42.13,74110.94,1.06,-0.03711,3e-05,4.59973]
[1780202330203,42.13,74112.37,1.06,-0.03707,3e-05,4.59564]
[1780202335237,42.14,74109.95,1.06,-0.03716,3e-05,4.60449]
[1780202340273,42.14,74109.99,1.06,-0.03716,3e-05,4.60499]
[1780202345307,42.14,74108.05,1.06,-0.03723,3e-05,4.61212]
[1780202350344,42.14,74106.42,1.06,-0.03729,3e-05,4.61816]
[1780202355378,42.14,74104.1,1.06,-0.03738,3e-05,4.62641]
[1780202360411,42.14,74105.14,1.06,-0.03735,3e-05,4.62328]
[1780202365453,42.14,74104.87,1.06,-0.03736,3e-05,4.62459]
[1780202370486,42.15,74104.4,1.06,-0.03738,3e-05,4.62659]
[1780202375520,42.15,74102.98,1.06,-0.03741,3e-05,4.62871]
[1780202380555,42.15,74094.03,1.06,-0.03772,3e-05,4.65944]
[1780202385590,42.15,74092.66,1.06,-0.03777,3e-05,4.66415]
[1780202390625,42.15,74092.91,1.06,-0.03776,3e-05,4.66326]
[1780202399006,42.15,74093.32,1.06,-0.03774,3e-05,4.66173]
[1780202404725,42.15,74093.76,1.06,-0.03773,3e-05,4.66011]
[1780202409762,42.15,74095.19,1.06,-0.03767,3e-05,4.65507]
[1780202414796,42.15,74095.2,1.06,-0.03767,3e-05,4.65481]
[1780202419831,42.15,74095.54,1.06,-0.03766,3e-05,4.65337]
[1780202424868,42.14,74095.11,1.06,-0.03767,3e-05,4.65458]
[1780202430908,42.14,74095.15,1.06,-0.03767,3e-05,4.65413]
[1780202436951,42.14,74097.45,1.06,-0.03756,3e-05,4.64291]
[1780202442994,42.14,74097.07,1.06,-0.03757,3e-05,4.64389]
[1780202449363,42.14,74095.29,1.06,-0.03763,3e-05,4.6496]
[1780202455081,42.14,74090.42,1.06,-0.03779,3e-05,4.66581]
[1780202460112,42.14,74087.71,1.06,-0.03788,3e-05,4.67459]
[1780202466155,42.14,74085.85,1.06,-0.03794,3e-05,4.68041]
[1780202471190,42.14,74086.83,1.06,-0.0379,3e-05,4.67669]
[1780202477231,42.13,74085.12,1.06,-0.03796,3e-05,4.68205]
[1780202482266,42.13,74074.87,1.06,-0.03831,3e-05,4.71664]
[1780202488307,42.13,74074.73,1.06,-0.0383,3e-05,4.71644]
[1780202494040,42.13,74073.81,1.06,-0.03833,3e-05,4.71938]
[1780202500394,42.13,74068.89,1.06,-0.03847,3e-05,4.73202]
[1780202506437,42.13,74069.44,1.06,-0.03845,3e-05,4.72946]
[1780202511471,42.12,74068.94,1.06,-0.03846,3e-05,4.73067]
[1780202516512,42.12,74063.67,1.06,-0.03864,4e-05,4.7483]
[1780202521541,42.12,74062.66,1.06,-0.03867,4e-05,4.75123]
[1780202526575,42.12,74062.19,1.06,-0.03868,4e-05,4.75234]
[1780202531611,42.12,74060.51,1.06,-0.03873,4e-05,4.75762]
[1780202536645,42.12,74060.27,1.06,-0.03874,4e-05,4.75789]
[1780202543696,42.11,74060.47,1.06,-0.03872,4e-05,4.75648]
[1780202548731,42.11,74065.97,1.06,-0.03852,4e-05,4.73711]
[1780202553767,42.11,74066.33,1.06,-0.03848,3e-05,4.73243]
[1780202558802,42.11,74068.41,1.06,-0.03841,3e-05,4.72502]
[1780202563840,42.11,74077.68,1.06,-0.03809,3e-05,4.69319]
[1780202568876,42.11,74077.46,1.06,-0.03809,3e-05,4.69398]
[1780202574916,42.11,74077.57,1.06,-0.03809,3e-05,4.69363]
[1780202580280,42.11,74076.4,1.06,-0.03813,3e-05,4.69761]
[1780202589017,42.11,74077.28,1.06,-0.0381,3e-05,4.69451]
[1780202594051,42.11,74075.92,1.06,-0.03815,3e-05,4.69909]
[1780202599087,42.11,74076.59,1.06,-0.03812,3e-05,4.69669]
[1780202604121,42.11,74076.75,1.06,-0.03812,3e-05,4.69603]
[1780202610491,42.11,74077.33,1.06,-0.03809,3e-05,4.69389]
[1780202617212,42.11,74077.64,1.06,-0.03806,3e-05,4.68956]
[1780202622248,42.11,74077.37,1.06,-0.03807,3e-05,4.69037]
[1780202627283,42.11,74078.11,1.06,-0.03804,3e-05,4.68772]
[1780202634929,42.11,74078.4,1.06,-0.03803,3e-05,4.68666]
[1780202640700,42.11,74078.9,1.06,-0.03801,3e-05,4.68473]
[1780202646415,42.11,74077.89,1.06,-0.03804,3e-05,4.68805]
[1780202651450,42.11,74086.61,1.06,-0.03774,3e-05,4.65832]
[1780202658500,42.11,74087.68,1.06,-0.03771,3e-05,4.6548]
[1780202665245,42.11,74088.77,1.06,-0.03767,3e-05,4.65111]
[1780202670910,42.11,74089.65,1.06,-0.03764,3e-05,4.64826]
[1780202676362,42.11,74090.14,1.06,-0.0376,3e-05,4.64355]
[1780202681661,42.11,74089.84,1.06,-0.03761,3e-05,4.64464]
[1780202686695,42.11,74092.31,1.06,-0.03753,3e-05,4.63629]
[1780202691730,42.11,74098.41,1.06,-0.03732,3e-05,4.61574]
[1780202696769,42.11,74105.46,1.06,-0.03708,3e-05,4.59228]
[1780202701800,42.11,74108.73,1.06,-0.03698,3e-05,4.5818]
[1780202706835,42.11,74101.14,1.06,-0.03724,3e-05,4.6079]
[1780202711871,42.11,74099.78,1.06,-0.03729,3e-05,4.61286]
[1780202716906,42.12,74098.16,1.06,-0.03735,3e-05,4.61862]
[1780202724082,42.12,74097.04,1.06,-0.03739,3e-05,4.62265]
[1780202729997,42.12,74095.12,1.06,-0.03746,3e-05,4.62947]
[1780202738054,42.12,74093.96,1.06,-0.03748,3e-05,4.63049]
[1780202746110,42.12,74093.26,1.06,-0.0375,3e-05,4.63293]
[1780202751150,42.12,74093.05,1.06,-0.03751,3e-05,4.63364]
[1780202756186,42.12,74089.91,1.06,-0.03762,3e-05,4.64426]
[1780202761224,42.12,74089.79,1.06,-0.03762,3e-05,4.64453]
[1780202767261,42.12,74081.17,1.06,-0.03791,3e-05,4.67352]
[1780202773304,42.11,74079.79,1.06,-0.03796,3e-05,4.67782]
[1780202778338,42.11,74077.94,1.06,-0.03802,3e-05,4.6838]
[1780202783373,42.11,74069.63,1.06,-0.0383,3e-05,4.71189]
[1780202788409,42.11,74068.59,1.06,-0.03833,3e-05,4.71499]
[1780202793444,42.11,74067.82,1.06,-0.03833,3e-05,4.71408]
[1780202799487,42.11,74067.08,1.06,-0.03835,3e-05,4.71616]
[1780202805529,42.11,74067.79,1.06,-0.03832,3e-05,4.71329]
[1780202810564,42.11,74064.03,1.06,-0.03845,3e-05,4.72596]
[1780202815599,42.11,74063.11,1.06,-0.03848,4e-05,4.72876]
[1780202820635,42.1,74062.79,1.06,-0.03849,4e-05,4.72952]
[1780202825669,42.1,74063.52,1.06,-0.03846,4e-05,4.72675]
[1780202830704,42.1,74068.74,1.06,-0.03828,3e-05,4.7085]
[1780202836749,42.1,74072.72,1.06,-0.03814,3e-05,4.69477]
[1780202842120,42.1,74070.86,1.06,-0.0382,3e-05,4.7011]
[1780202848830,42.1,74066.43,1.06,-0.03835,3e-05,4.71609]
[1780202855880,42.1,74065.18,1.06,-0.03837,3e-05,4.71697]
[1780202860921,42.1,74066.65,1.06,-0.03832,3e-05,4.71175]
[1780202867970,42.1,74065.89,1.06,-0.03834,3e-05,4.71418]
[1780202874011,42.1,74065.67,1.06,-0.03835,3e-05,4.7148]
[1780202880055,42.1,74065.2,1.06,-0.03836,3e-05,4.71631]
[1780202885089,42.1,74065.64,1.06,-0.03835,3e-05,4.71471]
[1780202890126,42.1,74066.68,1.06,-0.03831,3e-05,4.71108]
[1780202896489,42.1,74066.38,1.06,-0.03832,3e-05,4.71206]
[1780202903215,42.1,74066.7,1.06,-0.03831,3e-05,4.7109]
[1780202908250,42.1,74066.44,1.06,-0.03832,3e-05,4.71177]
[1780202915301,42.1,74066.95,1.06,-0.03828,3e-05,4.70686]
[1780202923356,42.1,74066.48,1.06,-0.03829,3e-05,4.70862]
[1780202928391,42.1,74064.89,1.06,-0.03835,3e-05,4.71411]
[1780202933426,42.1,74065.13,1.06,-0.03834,3e-05,4.71324]
[1780202939468,42.1,74065.04,1.06,-0.03834,3e-05,4.71346]
[1780202945139,42.1,74065.06,1.06,-0.03834,3e-05,4.71335]
[1780202950545,42.1,74074.47,1.06,-0.03801,3e-05,4.68116]
[1780202955579,42.1,74076.54,1.06,-0.03794,3e-05,4.67428]
[1780202960615,42.1,74076.66,1.06,-0.03794,3e-05,4.67407]
[1780202964643,42.1,74090.14,1.06,-0.03748,3e-05,4.62847]
[1780202970242,42.1,74098.71,1.06,-0.03719,3e-05,4.59995]
[1780202975719,42.11,74102.13,1.06,-0.03707,3e-05,4.58644]
[1780202981761,42.11,74102.09,1.06,-0.03708,3e-05,4.58763]
[1780202986797,42.11,74102.08,1.06,-0.03709,3e-05,4.58853]
[1780202991832,42.11,74102.07,1.06,-0.03709,3e-05,4.58941]
[1780202996867,42.12,74102.01,1.06,-0.0371,3e-05,4.59045]
[1780203001902,42.12,74105.77,1.06,-0.03699,3e-05,4.57863]
[1780203006937,42.12,74101.81,1.06,-0.03713,3e-05,4.59283]
[1780203013345,42.12,74099.61,1.06,-0.03721,3e-05,4.60123]
[1780203019020,42.13,74098.36,1.06,-0.03727,3e-05,4.60641]
[1780203025063,42.13,74098.3,1.06,-0.03728,3e-05,4.60756]
[1780203030099,42.13,74095.46,1.06,-0.03738,3e-05,4.61794]
[1780203035133,42.13,74094.97,1.06,-0.03738,3e-05,4.61725]
[1780203040169,42.14,74096.7,1.06,-0.03733,3e-05,4.6122]
[1780203045176,42.14,74096.82,1.06,-0.03733,3e-05,4.61259]
[1780203050238,42.14,74096.91,1.06,-0.03734,3e-05,4.61306]
[1780203056280,42.14,74097.13,1.06,-0.03734,3e-05,4.61325]
[1780203064337,42.15,74097.24,1.06,-0.03735,3e-05,4.61414]
[1780203074408,42.15,74099.06,1.06,-0.0373,3e-05,4.60955]
[1780203079444,42.15,74101.63,1.06,-0.03722,3e-05,4.60166]
[1780203084479,42.16,74102.35,1.06,-0.03721,3e-05,4.60002]
[1780203090522,42.16,74102.13,1.06,-0.03722,3e-05,4.60185]
[1780203095555,42.16,74102.68,1.06,-0.03719,3e-05,4.59763]
[1780203102604,42.16,74101.72,1.06,-0.03723,3e-05,4.60185]
[1780203107639,42.17,74102.22,1.06,-0.03722,3e-05,4.60082]
[1780203112674,42.17,74103.12,1.06,-0.0372,3e-05,4.59841]
[1780203117709,42.17,74104.26,1.06,-0.03717,3e-05,4.5952]
[1780203122746,42.17,74105.12,1.06,-0.03714,3e-05,4.59292]
[1780203127779,42.17,74104.98,1.06,-0.03715,3e-05,4.59399]
[1780203132816,42.18,74105.56,1.06,-0.03714,3e-05,4.59262]
[1780203138856,42.18,74107.65,1.06,-0.03708,3e-05,4.58629]
[1780203144265,42.18,74108.46,1.06,-0.03705,3e-05,4.58416]
[1780203154336,42.18,74109.26,1.06,-0.03702,3e-05,4.57965]
[1780203160014,42.19,74110.36,1.06,-0.03699,3e-05,4.57673]
[1780203165049,42.19,74110.87,1.06,-0.03698,3e-05,4.57573]
[1780203173105,42.19,74110.59,1.06,-0.037,3e-05,4.57783]
[1780203178141,42.19,74122.58,1.06,-0.0366,3e-05,4.5385]
[1780203183177,42.2,74124.77,1.06,-0.03654,3e-05,4.53229]
[1780203188211,42.2,74124.08,1.06,-0.03657,3e-05,4.53568]
[1780203193245,42.2,74122.92,1.06,-0.03662,3e-05,4.54064]
[1780203198281,42.21,74121.19,1.06,-0.03669,3e-05,4.54752]
[1780203203316,42.21,74119.7,1.06,-0.03675,3e-05,4.55353]
[1780203209359,42.21,74120.22,1.06,-0.03675,3e-05,4.553]
[1780203214393,42.22,74120.29,1.06,-0.03673,3e-05,4.5507]
[1780203219428,42.22,74125.36,1.06,-0.03657,3e-05,4.5348]
[1780203224462,42.22,74128.15,1.06,-0.03649,3e-05,4.5267]
[1780203229499,42.23,74127.85,1.06,-0.03651,3e-05,4.52888]
[1780203231854,42.23,74127.07,1.06,-0.03654,3e-05,4.53172]
[1780203231872,42.23,74127.81,1.06,-0.03652,3e-05,4.5297]
[1780203233749,42.23,74127.81,1.06,-0.03652,3e-05,4.5297]
[1780203233851,42.23,74127.81,1.06,-0.03652,3e-05,4.53016]
[1780203235761,42.23,74127.81,1.06,-0.03653,3e-05,4.53038]
[1780203235768,42.23,74127.81,1.06,-0.03653,3e-05,4.53061]
[1780203241584,42.23,74127.69,1.06,-0.03654,3e-05,4.53212]
[1780203246636,42.24,74120.48,1.06,-0.03679,3e-05,4.55724]
[1780203251660,42.24,74119.56,1.06,-0.03683,3e-05,4.56124]
[1780203254681,42.24,74106.42,1.06,-0.03728,3e-05,4.60584]
[1780203259719,42.24,74095.58,1.06,-0.03766,3e-05,4.64282]
[1780203265115,42.24,74092.85,1.06,-0.03775,3e-05,4.6522]
[1780203270792,42.24,74093.12,1.06,-0.03774,3e-05,4.65137]
[1780203275828,42.24,74091.72,1.06,-0.03777,3e-05,4.65309]
[1780203285257,42.24,74091.64,1.06,-0.03777,3e-05,4.65346]
[1780203291940,42.24,74093.14,1.06,-0.03772,3e-05,4.64845]
[1780203297984,42.24,74089.82,1.06,-0.03784,3e-05,4.6597]
[1780203303019,42.24,74099.15,1.06,-0.03752,3e-05,4.62813]
[1780203308056,42.25,74106.87,1.06,-0.03726,3e-05,4.6025]
[1780203313090,42.25,74104.91,1.06,-0.03733,3e-05,4.60953]
[1780203318129,42.25,74101.54,1.06,-0.03745,3e-05,4.6212]
[1780203323161,42.25,74105.03,1.06,-0.03733,3e-05,4.60976]
[1780203328243,42.25,74106.56,1.06,-0.03728,3e-05,4.60491]
[1780203334348,42.25,74106.3,1.06,-0.03727,3e-05,4.60301]
[1780203340281,42.25,74108.98,1.06,-0.03719,3e-05,4.59472]
[1780203345680,42.25,74108.65,1.06,-0.0372,3e-05,4.59626]
[1780203354377,42.26,74107.92,1.06,-0.03723,3e-05,4.59946]
[1780203359777,42.26,74106.82,1.06,-0.03728,3e-05,4.60349]
[1780203369483,42.26,74108.73,1.06,-0.03722,3e-05,4.59795]
[1780203375525,42.26,74108.35,1.06,-0.03724,3e-05,4.59974]
[1780203380561,42.26,74108.52,1.06,-0.03724,3e-05,4.59958]
[1780203385596,42.26,74108.16,1.06,-0.03725,3e-05,4.60121]
[1780203390630,42.26,74111.57,1.06,-0.03714,3e-05,4.59015]
[1780203395666,42.27,74119.08,1.06,-0.03687,3e-05,4.56246]
[1780203400701,42.27,74120.01,1.06,-0.03685,3e-05,4.56011]
[1780203405735,42.27,74118.12,1.06,-0.03692,3e-05,4.5672]
[1780203410770,42.27,74115.33,1.06,-0.03702,3e-05,4.57723]
[1780203416171,42.27,74114.96,1.06,-0.03704,3e-05,4.57921]
[1780203421847,42.28,74117.09,1.06,-0.03697,3e-05,4.57268]
[1780203426886,42.28,74116.87,1.06,-0.03699,3e-05,4.57417]
[1780203431918,42.28,74117.71,1.06,-0.03696,3e-05,4.57197]
[1780203437960,42.28,74118.18,1.06,-0.03696,3e-05,4.57113]
[1780203442995,42.28,74118.94,1.06,-0.03694,3e-05,4.56921]
[1780203448033,42.29,74119.95,1.06,-0.03691,3e-05,4.56646]
[1780203453066,42.29,74119.34,1.06,-0.03691,3e-05,4.56599]
[1780203459108,42.29,74118.56,1.06,-0.03694,3e-05,4.56922]
[1780203465150,42.29,74118.55,1.06,-0.03695,3e-05,4.56986]
[1780203471191,42.29,74117.97,1.06,-0.03698,3e-05,4.57241]
[1780203476601,42.3,74117.7,1.06,-0.03699,3e-05,4.57381]
[1780203486672,42.3,74117.42,1.06,-0.03701,3e-05,4.57572]
[1780203492339,42.3,74117.51,1.06,-0.03701,3e-05,4.576]
[1780203498381,42.3,74118.14,1.06,-0.037,3e-05,4.57447]
[1780203504422,42.3,74118.05,1.06,-0.037,3e-05,4.57536]
[1780203509460,42.3,74117.75,1.06,-0.03702,3e-05,4.57684]
[1780203514495,42.31,74117.66,1.06,-0.037,3e-05,4.57452]
[1780203521544,42.31,74117.06,1.06,-0.03703,3e-05,4.57719]
[1780203526954,42.31,74116.32,1.06,-0.03706,3e-05,4.58014]
[1780203532622,42.31,74111.85,1.06,-0.03722,3e-05,4.59563]
[1780203537655,42.31,74109.53,1.06,-0.0373,3e-05,4.60376]
[1780203543700,42.31,74108.85,1.06,-0.03733,3e-05,4.60639]
[1780203548733,42.31,74106.1,1.06,-0.03742,3e-05,4.61591]
[1780203555782,42.31,74104.61,1.06,-0.03748,3e-05,4.62125]
[1780203560817,42.31,74104.38,1.06,-0.03749,3e-05,4.62226]
[1780203565856,42.32,74105.7,1.06,-0.03744,3e-05,4.61803]
[1780203570890,42.32,74103.47,1.06,-0.03752,3e-05,4.62576]
[1780203575925,42.32,74092.7,1.06,-0.03787,3e-05,4.65913]
[1780203580960,42.32,74092.96,1.06,-0.03786,3e-05,4.65808]
[1780203587003,42.32,74094.01,1.06,-0.03782,3e-05,4.65432]
[1780203593044,42.31,74094.52,1.06,-0.0378,3e-05,4.65244]
[1780203598087,42.31,74090.04,1.06,-0.03795,3e-05,4.66748]
[1780203603116,42.31,74082.68,1.06,-0.0382,3e-05,4.69214]
[1780203607516,42.31,74095.59,1.06,-0.03775,3e-05,4.64797]
[1780203613193,42.31,74096.48,1.06,-0.03772,3e-05,4.64489]
[1780203619236,42.31,74096.91,1.06,-0.03771,3e-05,4.64345]
[1780203624271,42.31,74096.96,1.06,-0.03771,3e-05,4.6433]
[1780203629305,42.31,74104.05,1.06,-0.03747,3e-05,4.61941]
[1780203634341,42.31,74104.01,1.06,-0.03744,3e-05,4.61663]
[1780203640383,42.31,74104.24,1.06,-0.03744,3e-05,4.61606]
[1780203645418,42.31,74105.53,1.06,-0.0374,3e-05,4.61189]
[1780203647797,42.31,74087.64,1.06,-0.03801,3e-05,4.67244]
[1780203653473,42.31,74084.68,1.06,-0.03811,3e-05,4.68214]
[1780203658508,42.31,74084.35,1.06,-0.03812,3e-05,4.68288]
[1780203664185,42.31,74084.56,1.06,-0.03811,3e-05,4.68184]
[1780203669211,42.31,74084.2,1.06,-0.03811,3e-05,4.68255]
[1780203676347,42.31,74086.37,1.06,-0.03803,3e-05,4.67452]
[1780203684690,42.31,74085.8,1.06,-0.03804,3e-05,4.67573]
[1780203689725,42.3,74086.25,1.06,-0.03803,3e-05,4.67381]
[1780203695768,42.3,74085.62,1.06,-0.03802,3e-05,4.67238]
[1780203701809,42.3,74086.45,1.06,-0.03799,3e-05,4.66915]
[1780203708220,42.3,74085.75,1.06,-0.03801,3e-05,4.67109]
[1780203713894,42.3,74085.91,1.06,-0.038,3e-05,4.67024]
[1780203718929,42.3,74086.47,1.06,-0.03798,3e-05,4.66804]
[1780203723964,42.3,74088.02,1.06,-0.03792,3e-05,4.66251]
[1780203729001,42.3,74086.47,1.06,-0.03797,3e-05,4.66758]
[1780203734034,42.3,74086.33,1.06,-0.03797,3e-05,4.66783]
[1780203739091,42.3,74089.39,1.06,-0.03787,3e-05,4.65724]
[1780203745110,42.3,74094.16,1.06,-0.0377,3e-05,4.6409]
[1780203756186,42.3,74094.69,1.06,-0.03766,3e-05,4.63598]
[1780203761224,42.3,74093.97,1.06,-0.03768,3e-05,4.6385]
[1780203766265,42.3,74094.57,1.06,-0.03766,3e-05,4.6366]
[1780203771296,42.3,74094.56,1.06,-0.03767,3e-05,4.63681]
[1780203776330,42.3,74090.94,1.06,-0.03779,3e-05,4.64927]
[1780203781366,42.3,74091.82,1.06,-0.03776,3e-05,4.64646]
[1780203787408,42.3,74091.88,1.06,-0.03776,3e-05,4.6465]
[1780203793025,42.3,74083.07,1.06,-0.03807,3e-05,4.67655]
[1780203798852,42.3,74071.67,1.06,-0.03846,3e-05,4.71513]
[1780203804526,42.3,74071.66,1.06,-0.03846,3e-05,4.71463]
[1780203809562,42.29,74071.08,1.06,-0.03847,3e-05,4.71612]
[1780203814597,42.29,74070.52,1.06,-0.03846,3e-05,4.71435]
[1780203819633,42.29,74067.46,1.06,-0.03856,4e-05,4.72425]
[1780203826680,42.29,74067.64,1.06,-0.03855,4e-05,4.72275]
[1780203831715,42.29,74067.52,1.06,-0.03855,4e-05,4.72253]
[1780203836751,42.28,74066.54,1.06,-0.03857,4e-05,4.72523]
[1780203841786,42.28,74065.51,1.06,-0.0386,4e-05,4.72805]
[1780203847328,42.28,74062.91,1.06,-0.03869,4e-05,4.73636]
[1780203852863,42.28,74062.75,1.06,-0.03868,4e-05,4.73584]
[1780203857897,42.28,74062.3,1.06,-0.03869,4e-05,4.73659]
[1780203862932,42.27,74073.23,1.06,-0.0383,3e-05,4.69853]
[1780203867969,42.27,74082.46,1.06,-0.03798,3e-05,4.66669]
[1780203873005,42.27,74087.08,1.06,-0.03779,3e-05,4.64761]
[1780203878519,42.27,74089.81,1.06,-0.0377,3e-05,4.63825]
[1780203883628,42.27,74092.23,1.06,-0.03762,3e-05,4.62998]
[1780203889117,42.27,74093.49,1.06,-0.03757,3e-05,4.62569]
[1780203897174,42.27,74095.32,1.06,-0.03751,3e-05,4.6195]
[1780203902211,42.27,74091.89,1.06,-0.03763,3e-05,4.63103]
[1780203907246,42.27,74088.15,1.06,-0.03775,3e-05,4.64353]
[1780203913289,42.27,74089.87,1.06,-0.03769,3e-05,4.63744]
[1780203918324,42.27,74092.51,1.06,-0.0376,3e-05,4.62836]
[1780203923359,42.27,74091.3,1.06,-0.03764,3e-05,4.63239]
[1780203928393,42.27,74090.3,1.06,-0.03767,3e-05,4.63572]
[1780203934436,42.27,74090.96,1.06,-0.03763,3e-05,4.63038]
[1780203939475,42.27,74091.52,1.06,-0.03761,3e-05,4.62855]
[1780203945512,42.27,74090.73,1.06,-0.03764,3e-05,4.63137]
[1780203950549,42.27,74088.97,1.06,-0.0377,3e-05,4.63751]
[1780203955583,42.27,74088.84,1.06,-0.03771,3e-05,4.63812]
[1780203960617,42.27,74093.69,1.06,-0.03754,3e-05,4.62196]
[1780203965654,42.27,74097.74,1.06,-0.03741,3e-05,4.60871]
[1780203970688,42.27,74101.99,1.06,-0.03727,3e-05,4.59487]
[1780203975725,42.28,74106.03,1.06,-0.03714,3e-05,4.58193]
[1780203980760,42.28,74111.68,1.06,-0.03695,3e-05,4.56372]
[1780203986802,42.28,74113.96,1.06,-0.03689,3e-05,4.55705]
[1780203991837,42.28,74112.87,1.06,-0.03691,3e-05,4.55835]
[1780203996875,42.29,74112.36,1.06,-0.03693,3e-05,4.56075]
[1780204001910,42.29,74111.78,1.06,-0.03696,3e-05,4.56332]
[1780204006949,42.29,74111.68,1.06,-0.03697,3e-05,4.56423]
[1780204011980,42.29,74111.18,1.06,-0.03699,3e-05,4.56643]
[1780204017018,42.29,74110.56,1.06,-0.03701,3e-05,4.569]
[1780204026080,42.29,74110.38,1.06,-0.03703,3e-05,4.57045]
[1780204031119,42.3,74100.58,1.06,-0.03736,3e-05,4.60371]
[1780204036154,42.3,74100.34,1.06,-0.03737,3e-05,4.60471]
[1780204041188,42.3,74102.43,1.06,-0.0373,3e-05,4.59788]
[1780204047230,42.3,74102.48,1.06,-0.03731,3e-05,4.598]
[1780204052268,42.3,74103.46,1.06,-0.03725,3e-05,4.59186]
[1780204057304,42.3,74103.35,1.06,-0.03726,3e-05,4.5925]
[1780204066355,42.3,74104.66,1.06,-0.03722,3e-05,4.58838]
[1780204072417,42.3,74104.49,1.06,-0.03723,3e-05,4.58954]
[1780204077451,42.3,74104.29,1.06,-0.03724,3e-05,4.59049]
[1780204084500,42.3,74105.24,1.06,-0.03721,3e-05,4.58775]
[1780204089537,42.3,74105.22,1.06,-0.03721,3e-05,4.58812]
[1780204096772,42.31,74105.3,1.06,-0.03721,3e-05,4.58796]
[1780204102627,42.31,74105.31,1.06,-0.03722,3e-05,4.58853]
[1780204107661,42.31,74105.43,1.06,-0.03722,3e-05,4.58841]
[1780204114053,42.31,74106.14,1.06,-0.03717,3e-05,4.58311]
[1780204119745,42.31,74104.76,1.06,-0.03722,3e-05,4.58832]
[1780204124780,42.31,74103.51,1.06,-0.03727,3e-05,4.59282]
[1780204131182,42.31,74103.96,1.06,-0.03726,3e-05,4.59164]
[1780204137872,42.31,74103.94,1.06,-0.03726,3e-05,4.59212]
[1780204142907,42.31,74101.82,1.06,-0.03734,3e-05,4.59956]
[1780204147943,42.31,74093.27,1.06,-0.03763,3e-05,4.62854]
[1780204152977,42.31,74093.89,1.06,-0.03761,3e-05,4.6266]
[1780204159021,42.32,74093.93,1.06,-0.03761,3e-05,4.62668]
[1780204164060,42.32,74096.09,1.06,-0.03754,3e-05,4.61962]
[1780204170101,42.32,74095.87,1.06,-0.03755,3e-05,4.62069]
[1780204177150,42.32,74096.31,1.06,-0.03752,3e-05,4.61652]
[1780204182184,42.32,74097.7,1.06,-0.03747,3e-05,4.61216]
[1780204187220,42.32,74097.99,1.06,-0.03747,3e-05,4.61156]
[1780204192254,42.32,74098.25,1.06,-0.03746,3e-05,4.61105]
[1780204197292,42.32,74098.45,1.06,-0.03746,3e-05,4.61075]
[1780204202328,42.32,74098.14,1.06,-0.03747,3e-05,4.61217]
[1780204208368,42.33,74099.44,1.06,-0.03743,3e-05,4.60829]
[1780204213403,42.33,74099.56,1.06,-0.03743,3e-05,4.60833]
[1780204221815,42.33,74098.83,1.06,-0.03747,3e-05,4.61159]
[1780204227500,42.33,74098.83,1.06,-0.03747,3e-05,4.61203]
[1780204240593,42.33,74099.27,1.06,-0.03744,3e-05,4.60864]
[1780204245630,42.34,74099.66,1.06,-0.03744,3e-05,4.60785]
[1780204250667,42.34,74099.75,1.06,-0.03744,3e-05,4.60811]
[1780204256708,42.34,74099.8,1.06,-0.03744,3e-05,4.60876]
[1780204262750,42.34,74099.73,1.06,-0.03745,3e-05,4.60971]
[1780204267787,42.34,74099.2,1.06,-0.03748,3e-05,4.61209]
[1780204275843,42.35,74099.92,1.06,-0.03746,3e-05,4.61064]
[1780204280878,42.35,74099.92,1.06,-0.03747,3e-05,4.61125]
[1780204289940,42.35,74100.38,1.06,-0.03746,3e-05,4.61076]
[1780204294975,42.35,74101.45,1.06,-0.03741,3e-05,4.60468]
[1780204302379,42.36,74100.77,1.06,-0.03744,3e-05,4.60787]
[1780204308073,42.36,74109.69,1.06,-0.03715,3e-05,4.57872]
[1780204313109,42.36,74109.49,1.06,-0.03716,3e-05,4.58015]
[1780204319150,42.36,74110.13,1.06,-0.03715,3e-05,4.57883]
[1780204324185,42.36,74110.16,1.06,-0.03715,3e-05,4.57935]
[1780204332589,42.37,74110.46,1.06,-0.03715,3e-05,4.57926]
[1780204339290,42.37,74110.63,1.06,-0.03715,3e-05,4.57941]
[1780204345332,42.37,74110.5,1.06,-0.03716,3e-05,4.5804]
[1780204350370,42.37,74110.56,1.06,-0.03717,3e-05,4.58064]
[1780204355405,42.37,74110.63,1.06,-0.03714,3e-05,4.57774]
[1780204360440,42.38,74110.43,1.06,-0.03716,3e-05,4.57884]
[1780204365477,42.38,74110.16,1.06,-0.03717,3e-05,4.58016]
[1780204372871,42.38,74111.03,1.06,-0.03715,3e-05,4.57788]
[1780204378569,42.38,74113.04,1.06,-0.03708,3e-05,4.57156]
[1780204384615,42.38,74113.4,1.06,-0.03708,3e-05,4.57094]
[1780204390655,42.38,74106.13,1.06,-0.03733,3e-05,4.59587]
[1780204395689,42.38,74093.21,1.06,-0.03777,3e-05,4.6397]
[1780204400724,42.38,74094.73,1.06,-0.03772,3e-05,4.63459]
[1780204405760,42.38,74093.38,1.06,-0.03777,3e-05,4.63921]
[1780204410793,42.38,74093.12,1.06,-0.03778,3e-05,4.64015]
[1780204415829,42.38,74093.46,1.06,-0.03774,3e-05,4.63597]
[1780204420864,42.38,74091.09,1.06,-0.03783,3e-05,4.64415]
[1780204426906,42.38,74090.8,1.06,-0.03783,3e-05,4.6451]
[1780204431942,42.38,74088.86,1.06,-0.0379,3e-05,4.65158]
[1780204436978,42.38,74089.37,1.06,-0.03788,3e-05,4.64966]
[1780204442011,42.38,74089.19,1.06,-0.03788,3e-05,4.65002]
[1780204447047,42.38,74086.46,1.06,-0.03798,3e-05,4.65895]
[1780204452081,42.38,74085.26,1.06,-0.03801,3e-05,4.66261]
[1780204457912,42.38,74084.87,1.06,-0.03802,3e-05,4.66363]
[1780204463550,42.38,74083.36,1.06,-0.03807,3e-05,4.66828]
[1780204469200,42.38,74081.66,1.06,-0.03813,3e-05,4.67364]
[1780204474235,42.38,74080.44,1.06,-0.03814,3e-05,4.67429]
[1780204483694,42.37,74079.43,1.06,-0.03817,3e-05,4.67704]
[1780204489342,42.37,74078.76,1.06,-0.03819,3e-05,4.67892]
[1780204499408,42.37,74078.68,1.06,-0.03818,3e-05,4.67854]
[1780204505453,42.37,74077.31,1.06,-0.03823,3e-05,4.68276]
[1780204510790,42.37,74077.65,1.06,-0.03821,3e-05,4.68138]
[1780204516535,42.37,74077.62,1.06,-0.03821,3e-05,4.6809]
[1780204522576,42.37,74081.61,1.06,-0.03807,3e-05,4.66695]
[1780204527611,42.37,74084.16,1.06,-0.03798,3e-05,4.65804]
[1780204532646,42.36,74086.33,1.06,-0.03788,3e-05,4.64733]
[1780204537890,42.36,74087.21,1.06,-0.03784,3e-05,4.64419]
[1780204544118,42.36,74087.68,1.06,-0.03782,3e-05,4.64228]
[1780204552787,42.36,74087.68,1.06,-0.03782,3e-05,4.64195]
[1780204562857,42.36,74089.21,1.06,-0.03776,3e-05,4.63634]
[1780204567894,42.36,74090.79,1.06,-0.03771,3e-05,4.63078]
[1780204573319,42.36,74091.16,1.06,-0.03769,3e-05,4.62936]
[1780204578972,42.36,74091.81,1.06,-0.03767,3e-05,4.62687]
[1780204584012,42.36,74091.67,1.06,-0.03767,3e-05,4.62714]
[1780204595082,42.36,74093.31,1.06,-0.03759,3e-05,4.61807]
[1780204602675,42.36,74093.24,1.06,-0.03759,3e-05,4.61822]
[1780204614609,42.36,74093.19,1.06,-0.03758,3e-05,4.61788]
[1780204621267,42.36,74093.4,1.06,-0.03758,3e-05,4.61695]
[1780204626303,42.35,74093.34,1.06,-0.03758,3e-05,4.617]
[1780204631338,42.35,74092.94,1.06,-0.03759,3e-05,4.61818]
[1780204636373,42.35,74102.93,1.06,-0.03725,3e-05,4.58449]
[1780204641408,42.35,74101.78,1.06,-0.03729,3e-05,4.58851]
[1780204648458,42.35,74094.47,1.06,-0.03754,3e-05,4.61311]
[1780204652485,42.35,74094.35,1.06,-0.03752,3e-05,4.61033]
[1780204657520,42.35,74093.88,1.06,-0.03753,3e-05,4.61184]
[1780204662555,42.35,74093.79,1.06,-0.03753,3e-05,4.61208]
[1780204667591,42.35,74094.14,1.06,-0.03752,3e-05,4.61082]
[1780204672626,42.35,74092.34,1.06,-0.03758,3e-05,4.6168]
[1780204677665,42.35,74089.66,1.06,-0.03767,3e-05,4.62568]
[1780204683704,42.35,74089.51,1.06,-0.03768,3e-05,4.62596]
[1780204688739,42.35,74089.17,1.06,-0.03769,3e-05,4.62694]
[1780204693986,42.35,74088.61,1.06,-0.0377,3e-05,4.62868]
[1780204699817,42.35,74087.76,1.06,-0.03773,3e-05,4.63131]
[1780204705239,42.35,74092.26,1.06,-0.03757,3e-05,4.61595]
[1780204710895,42.35,74092.73,1.06,-0.03756,3e-05,4.61439]
[1780204715929,42.35,74096.69,1.06,-0.0374,3e-05,4.59796]
[1780204721189,42.35,74101.42,1.06,-0.03724,3e-05,4.58229]
[1780204727007,42.35,74100.26,1.06,-0.03728,3e-05,4.58656]
[1780204732044,42.35,74100.27,1.06,-0.03729,3e-05,4.58681]
[1780204737078,42.35,74100.62,1.06,-0.03728,3e-05,4.58592]
[1780204742114,42.35,74101.78,1.06,-0.03724,3e-05,4.58232]
[1780204748155,42.36,74100.45,1.06,-0.03729,3e-05,4.5872]
[1780204753191,42.36,74092.35,1.06,-0.03757,3e-05,4.61458]
[1780204758226,42.36,74092.35,1.06,-0.03757,3e-05,4.61458]
[1780204765275,42.36,74089.96,1.06,-0.03765,3e-05,4.6226]
[1780204770309,42.36,74086.27,1.06,-0.03777,3e-05,4.63485]
[1780204775730,42.35,74086.71,1.06,-0.03773,3e-05,4.63003]
[1780204781388,42.35,74085.84,1.06,-0.03776,3e-05,4.63274]
[1780204790450,42.35,74084.46,1.06,-0.0378,3e-05,4.63702]
[1780204795870,42.35,74083.7,1.06,-0.03783,3e-05,4.63941]
[1780204801527,42.35,74084.22,1.06,-0.03781,3e-05,4.63746]
[1780204806561,42.35,74083.57,1.06,-0.03783,3e-05,4.63954]
[1780204811602,42.35,74084.26,1.06,-0.0378,3e-05,4.63712]
[1780204819657,42.35,74084.1,1.06,-0.03781,3e-05,4.63753]
[1780204824693,42.35,74083.55,1.06,-0.03783,3e-05,4.6393]
[1780204830734,42.35,74082.91,1.06,-0.03785,3e-05,4.64133]
[1780204836162,42.35,74082.25,1.06,-0.03785,3e-05,4.64034]
[1780204841810,42.35,74082.18,1.06,-0.03785,3e-05,4.64048]
[1780204846847,42.35,74084.99,1.06,-0.03775,3e-05,4.63089]
[1780204851882,42.35,74089.02,1.06,-0.03761,3e-05,4.61732]
[1780204856918,42.35,74089.94,1.06,-0.03758,3e-05,4.61424]
[1780204862966,42.35,74090.89,1.06,-0.03755,3e-05,4.61103]
[1780204869008,42.35,74092.76,1.06,-0.03748,3e-05,4.6047]
[1780204874042,42.35,74093.78,1.06,-0.03745,3e-05,4.60126]
[1780204879077,42.35,74094.35,1.06,-0.03743,3e-05,4.59941]
[1780204884111,42.35,74094.43,1.06,-0.03743,3e-05,4.59925]
[1780204891162,42.35,74094.26,1.06,-0.03741,3e-05,4.59689]
[1780204896196,42.35,74094.87,1.06,-0.03739,3e-05,4.59501]
[1780204901232,42.35,74095.03,1.06,-0.03739,3e-05,4.59468]
[1780204906267,42.35,74094.99,1.06,-0.03739,3e-05,4.59504]
[1780204916718,42.35,74094.69,1.06,-0.03741,3e-05,4.59649]
[1780204922379,42.35,74084.71,1.06,-0.03775,3e-05,4.63029]
[1780204927414,42.35,74093.35,1.06,-0.03746,3e-05,4.60113]
[1780204933455,42.35,74094.31,1.06,-0.03742,3e-05,4.59811]
[1780204938491,42.36,74094.83,1.06,-0.03741,3e-05,4.59655]
[1780204944535,42.36,74095.09,1.06,-0.0374,3e-05,4.59591]
[1780204950574,42.36,74094.9,1.06,-0.03741,3e-05,4.59675]
[1780204955611,42.36,74094.22,1.06,-0.03741,3e-05,4.59611]
[1780204961654,42.36,74093.38,1.06,-0.03744,3e-05,4.59918]
[1780204967069,42.36,74089.63,1.06,-0.03757,3e-05,4.61202]
[1780204973738,42.36,74089.08,1.06,-0.03759,3e-05,4.61407]
[1780204978772,42.36,74090.04,1.06,-0.03756,3e-05,4.611]
[1780204987210,42.36,74088.89,1.06,-0.03761,3e-05,4.61515]
[1780204992872,42.36,74087.97,1.06,-0.03764,3e-05,4.61844]
[1780204999921,42.36,74087.18,1.06,-0.03767,3e-05,4.62127]
[1780205004956,42.36,74087.29,1.06,-0.03766,3e-05,4.621]
[1780205010999,42.36,74087.83,1.06,-0.03762,3e-05,4.61617]
[1780205016032,42.36,74088.51,1.06,-0.0376,3e-05,4.61402]
[1780205024111,42.36,74088.48,1.06,-0.03761,3e-05,4.61438]
[1780205029146,42.36,74087.92,1.06,-0.03763,3e-05,4.61642]
[1780205036502,42.36,74088.07,1.06,-0.03762,3e-05,4.61594]
[1780205043245,42.36,74087.87,1.06,-0.03763,3e-05,4.61704]
[1780205050296,42.37,74087.43,1.06,-0.03765,3e-05,4.61874]
[1780205055329,42.37,74088.06,1.06,-0.03763,3e-05,4.61676]
[1780205061374,42.37,74086.84,1.06,-0.03767,3e-05,4.62105]
[1780205066410,42.37,74086.42,1.06,-0.03769,3e-05,4.62255]
[1780205071446,42.37,74083.7,1.06,-0.03776,3e-05,4.62864]
[1780205078495,42.37,74083.68,1.06,-0.03776,3e-05,4.62858]
[1780205083530,42.37,74078.66,1.06,-0.03793,3e-05,4.6454]
[1780205088564,42.36,74078.66,1.06,-0.03793,3e-05,4.64514]
[1780205094606,42.36,74078.4,1.06,-0.03793,3e-05,4.64577]
[1780205101658,42.36,74078.82,1.06,-0.03792,3e-05,4.64411]
[1780205108052,42.36,74078.44,1.06,-0.03793,3e-05,4.64522]
[1780205113742,42.36,74078.18,1.06,-0.03794,3e-05,4.64595]
[1780205118777,42.36,74078.34,1.06,-0.03793,3e-05,4.64531]
[1780205123812,42.36,74075.84,1.06,-0.03801,3e-05,4.65372]
[1780205129857,42.36,74075.89,1.06,-0.03801,3e-05,4.65341]
[1780205138269,42.36,74076.28,1.06,-0.03797,3e-05,4.64883]
[1780205148338,42.36,74074.6,1.06,-0.03803,3e-05,4.65444]
[1780205154024,42.36,74072.29,1.06,-0.03811,3e-05,4.66218]
[1780205163086,42.36,74069.91,1.06,-0.03819,3e-05,4.67002]
[1780205168483,42.36,74063.81,1.06,-0.0384,3e-05,4.69066]
[1780205174163,42.36,74062.09,1.06,-0.03846,4e-05,4.69621]
[1780205180205,42.36,74063.94,1.06,-0.03839,3e-05,4.68961]
[1780205185240,42.36,74063.86,1.06,-0.03839,3e-05,4.68968]
[1780205190283,42.36,74060.59,1.06,-0.0385,4e-05,4.70061]
[1780205195321,42.35,74056.67,1.06,-0.03861,4e-05,4.71051]
[1780205200353,42.35,74052.4,1.06,-0.03876,4e-05,4.72467]
[1780205205396,42.35,74047.22,1.06,-0.03893,4e-05,4.74184]
[1780205210424,42.35,74041.16,1.06,-0.03914,4e-05,4.76191]
[1780205215461,42.35,74039.19,1.06,-0.0392,4e-05,4.76771]
[1780205220496,42.34,74037.43,1.06,-0.03925,4e-05,4.77268]
[1780205225529,42.34,74043.9,1.06,-0.03901,4e-05,4.74926]
[1780205231573,42.34,74045.49,1.06,-0.03894,4e-05,4.74255]
[1780205236607,42.33,74043.16,1.06,-0.03901,4e-05,4.74957]
[1780205245672,42.33,74041.81,1.06,-0.03904,4e-05,4.75238]
[1780205250705,42.32,74047.64,1.06,-0.03883,4e-05,4.73138]
[1780205255741,42.32,74047.42,1.06,-0.0388,4e-05,4.72819]
[1780205260778,42.32,74047.63,1.06,-0.03879,4e-05,4.72666]
[1780205265815,42.32,74053.67,1.06,-0.03857,4e-05,4.70542]
[1780205272871,42.32,74051.41,1.06,-0.03864,4e-05,4.71252]
[1780205277899,42.32,74049.59,1.06,-0.0387,4e-05,4.7183]
[1780205284808,42.31,74050.56,1.06,-0.03867,4e-05,4.7146]
[1780205295018,42.31,74051.67,1.06,-0.03862,4e-05,4.70971]
[1780205302068,42.31,74053.96,1.06,-0.03853,4e-05,4.70141]
[1780205309464,42.31,74054.21,1.06,-0.03852,4e-05,4.70015]
[1780205315158,42.31,74055.63,1.06,-0.03844,4e-05,4.6918]
[1780205321201,42.31,74057.99,1.06,-0.03836,4e-05,4.68349]
[1780205328253,42.31,74056.34,1.06,-0.03841,4e-05,4.68886]
[1780205333286,42.31,74053.81,1.06,-0.0385,4e-05,4.69727]
[1780205338322,42.3,74054.24,1.06,-0.03848,4e-05,4.69552]
[1780205343703,42.3,74054.02,1.06,-0.03849,4e-05,4.69622]
[1780205349762,42.3,74065.89,1.06,-0.03807,3e-05,4.65517]
[1780205355443,42.3,74068.81,1.06,-0.03797,3e-05,4.64529]
[1780205360475,42.3,74070.69,1.06,-0.0379,3e-05,4.63897]
[1780205368531,42.3,74070.76,1.06,-0.0379,3e-05,4.6388]
[1780205376587,42.3,74070.72,1.06,-0.03788,3e-05,4.63582]
[1780205381623,42.3,74079.58,1.06,-0.03757,3e-05,4.60584]
[1780205387664,42.31,74085.42,1.06,-0.03738,3e-05,4.58657]
[1780205392699,42.31,74085.46,1.06,-0.03738,3e-05,4.58683]
[1780205397735,42.31,74084.97,1.06,-0.0374,3e-05,4.58888]
[1780205401762,42.31,74072.61,1.06,-0.03783,3e-05,4.63089]
[1780205406798,42.31,74071.81,1.06,-0.03785,3e-05,4.63363]
[1780205411834,42.31,74073.37,1.06,-0.0378,3e-05,4.62833]
[1780205416871,42.31,74076.7,1.06,-0.03769,3e-05,4.61705]
[1780205422911,42.31,74075.41,1.06,-0.03773,3e-05,4.62145]
[1780205427945,42.31,74075.54,1.06,-0.03773,3e-05,4.621]
[1780205432981,42.31,74083.17,1.06,-0.03744,3e-05,4.59216]
[1780205438016,42.31,74091.27,1.06,-0.03717,3e-05,4.56515]
[1780205443052,42.31,74090.6,1.06,-0.03719,3e-05,4.56792]
[1780205448086,42.31,74089.67,1.06,-0.03723,3e-05,4.57153]
[1780205454127,42.31,74090.57,1.06,-0.03721,3e-05,4.56919]
[1780205459162,42.32,74088.01,1.06,-0.0373,3e-05,4.57835]
[1780205464197,42.32,74087.4,1.06,-0.03733,3e-05,4.58097]
[1780205469232,42.32,74087.19,1.06,-0.03734,3e-05,4.58225]
[1780205474267,42.32,74085.77,1.06,-0.03739,3e-05,4.58759]
[1780205480679,42.32,74085.15,1.06,-0.03742,3e-05,4.59032]
[1780205486352,42.32,74084.28,1.06,-0.03746,3e-05,4.5938]
[1780205491387,42.33,74083.78,1.06,-0.03745,3e-05,4.59277]
[1780205496421,42.33,74082.93,1.06,-0.03749,3e-05,4.59605]
[1780205502464,42.33,74082.27,1.06,-0.03751,3e-05,4.59872]
[1780205509513,42.33,74081.79,1.06,-0.03754,3e-05,4.60082]
[1780205517576,42.33,74082.98,1.06,-0.0375,3e-05,4.59705]
[1780205523611,42.33,74087.12,1.06,-0.03736,3e-05,4.58379]
[1780205528645,42.33,74082.63,1.06,-0.03752,3e-05,4.59939]
[1780205533680,42.33,74066.94,1.06,-0.03806,3e-05,4.65281]
[1780205538715,42.33,74066.77,1.06,-0.03807,3e-05,4.65332]
[1780205545765,42.33,74066.27,1.06,-0.03809,3e-05,4.65489]
[1780205551174,42.33,74064.25,1.06,-0.03813,3e-05,4.65841]
[1780205556842,42.33,74067.03,1.06,-0.03803,3e-05,4.64874]
[1780205561876,42.33,74057.76,1.06,-0.03835,4e-05,4.68013]
[1780205566912,42.33,74055.65,1.06,-0.03842,4e-05,4.68689]
[1780205571950,42.33,74056.65,1.06,-0.03838,4e-05,4.68297]
[1780205576982,42.33,74057.5,1.06,-0.03835,4e-05,4.67957]
[1780205582016,42.33,74057.27,1.06,-0.03835,4e-05,4.67987]
[1780205588059,42.32,74055.81,1.06,-0.0384,4e-05,4.68422]
[1780205593094,42.32,74055.78,1.06,-0.03839,4e-05,4.6838]
[1780205598129,42.32,74056.03,1.06,-0.03838,4e-05,4.68233]
[1780205603167,42.32,74053.31,1.06,-0.03847,4e-05,4.69112]
[1780205608202,42.32,74053.84,1.06,-0.03844,4e-05,4.68875]
[1780205613238,42.32,74053.95,1.06,-0.03841,4e-05,4.6847]
[1780205618272,42.32,74054.01,1.06,-0.0384,4e-05,4.684]
[1780205623308,42.31,74052.48,1.06,-0.03845,4e-05,4.68874]
[1780205628342,42.31,74047.38,1.06,-0.03862,4e-05,4.70556]
[1780205633378,42.31,74047.8,1.06,-0.0386,4e-05,4.70344]
[1780205638413,42.31,74048.14,1.06,-0.03858,4e-05,4.7016]
[1780205643994,42.31,74048.9,1.06,-0.03855,4e-05,4.69847]
[1780205649490,42.3,74060.23,1.06,-0.03815,3e-05,4.65921]
[1780205654525,42.3,74058.64,1.06,-0.0382,3e-05,4.66437]
[1780205659560,42.3,74058.27,1.06,-0.03821,3e-05,4.66535]
[1780205664596,42.3,74058.25,1.06,-0.03821,3e-05,4.66514]
[1780205669631,42.3,74057.41,1.06,-0.03824,3e-05,4.66775]
[1780205674665,42.3,74057.82,1.06,-0.0382,3e-05,4.66294]
[1780205679700,42.3,74056.73,1.06,-0.03823,3e-05,4.66643]
[1780205685742,42.3,74057.15,1.06,-0.03821,3e-05,4.66471]
[1780205692155,42.3,74056.77,1.06,-0.03822,3e-05,4.66572]
[1780205697826,42.3,74056.14,1.06,-0.03824,3e-05,4.66759]
[1780205702870,42.3,74057.72,1.06,-0.03819,3e-05,4.662]
[1780205708903,42.3,74057.71,1.06,-0.03818,3e-05,4.66183]
[1780205714946,42.3,74057.57,1.06,-0.03819,3e-05,4.6621]
[1780205719980,42.3,74054.19,1.06,-0.0383,4e-05,4.67344]
[1780205725017,42.29,74055.09,1.06,-0.03827,3e-05,4.67009]
[1780205731058,42.29,74055.29,1.06,-0.03823,3e-05,4.66594]
[1780205733201,42.29,74070.64,1.06,-0.0377,3e-05,4.61363]
[1780205736093,42.29,74082.53,1.06,-0.03729,3e-05,4.57356]
[1780205741129,42.3,74081.72,1.06,-0.03733,3e-05,4.57686]
[1780205749185,42.3,74082.9,1.06,-0.0373,3e-05,4.57382]
[1780205755229,42.3,74081.92,1.06,-0.03734,3e-05,4.57783]
[1780205761270,42.3,74083.41,1.06,-0.03729,3e-05,4.57366]
[1780205766305,42.3,74083.08,1.06,-0.03731,3e-05,4.57524]
[1780205771343,42.31,74082.59,1.06,-0.03733,3e-05,4.57758]
[1780205776377,42.31,74083.11,1.06,-0.03732,3e-05,4.57641]
[1780205781412,42.31,74084.25,1.06,-0.03729,3e-05,4.57316]
[1780205787455,42.31,74083.92,1.06,-0.03731,3e-05,4.57496]
[1780205792863,42.31,74083.9,1.06,-0.03729,3e-05,4.57248]
[1780205798531,42.32,74083.86,1.06,-0.0373,3e-05,4.57331]
[1780205803567,42.32,74084.09,1.06,-0.03729,3e-05,4.57311]
[1780205808601,42.32,74085.44,1.06,-0.03725,3e-05,4.56914]
[1780205813637,42.32,74085.94,1.06,-0.03724,3e-05,4.56806]
[1780205818672,42.32,74084.81,1.06,-0.03729,3e-05,4.57246]
[1780205823707,42.32,74076.2,1.06,-0.03759,3e-05,4.60199]
[1780205829105,42.32,74073.1,1.06,-0.0377,3e-05,4.61272]
[1780205834784,42.32,74065.31,1.06,-0.03797,3e-05,4.63931]
[1780205840827,42.32,74061.09,1.06,-0.03812,3e-05,4.65367]
[1780205846867,42.32,74058.39,1.06,-0.03821,3e-05,4.66268]
[1780205851903,42.32,74057.98,1.06,-0.0382,3e-05,4.66073]
[1780205856939,42.32,74054.15,1.06,-0.03833,4e-05,4.67358]
[1780205863359,42.32,74048.46,1.06,-0.03852,4e-05,4.69253]
[1780205869022,42.32,74050.22,1.06,-0.03846,4e-05,4.68596]
[1780205874315,42.32,74049.56,1.06,-0.03847,4e-05,4.68779]
[1780205880100,42.32,74041.72,1.06,-0.03874,4e-05,4.71396]
[1780205885136,42.31,74039.91,1.06,-0.0388,4e-05,4.71948]
[1780205890175,42.31,74036.08,1.06,-0.03893,4e-05,4.73193]
[1780205895206,42.31,74036.28,1.06,-0.03891,4e-05,4.73043]
[1780205900242,42.31,74036.86,1.06,-0.03888,4e-05,4.72764]
[1780205905278,42.31,74037.34,1.06,-0.03886,4e-05,4.72523]
[1780205910312,42.3,74038.15,1.06,-0.03882,4e-05,4.7217]
[1780205916354,42.3,74037.87,1.06,-0.0388,4e-05,4.71866]
[1780205921388,42.3,74029.14,1.06,-0.0391,4e-05,4.74804]
[1780205926424,42.3,74031.9,1.06,-0.03899,4e-05,4.7375]
[1780205931458,42.29,74032.32,1.06,-0.03897,4e-05,4.73527]
[1780205937070,42.29,74032.12,1.06,-0.03897,4e-05,4.73535]
[1780205942535,42.29,74024.62,1.06,-0.03923,4e-05,4.76018]
[1780205948157,42.29,74026.37,1.06,-0.03916,4e-05,4.75337]
[1780205954223,42.28,74028.56,1.06,-0.03907,4e-05,4.74473]
[1780205959654,42.28,74029.76,1.06,-0.03902,4e-05,4.73938]
[1780205964690,42.28,74030.12,1.06,-0.03899,4e-05,4.73727]
[1780205969724,42.27,74028.95,1.06,-0.03903,4e-05,4.74043]
[1780205976491,42.27,74028.83,1.06,-0.039,4e-05,4.73697]
[1780205982608,42.27,74029.58,1.06,-0.03896,4e-05,4.73306]
[1780205989665,42.27,74030.03,1.06,-0.03893,4e-05,4.73057]
[1780205994747,42.26,74029.8,1.06,-0.03893,4e-05,4.73046]
[1780205999939,42.26,74027.73,1.06,-0.039,4e-05,4.73672]
[1780206005979,42.26,74028.22,1.06,-0.03897,4e-05,4.73415]
[1780206014417,42.25,74028.63,1.06,-0.03894,4e-05,4.73155]
[1780206020083,42.25,74027.87,1.06,-0.03896,4e-05,4.73324]
[1780206025116,42.25,74027.08,1.06,-0.03898,4e-05,4.73515]
[1780206034557,42.24,74027.63,1.06,-0.03892,4e-05,4.72862]
[1780206040218,42.24,74027.3,1.06,-0.03893,4e-05,4.72879]
[1780206045256,42.24,74027.25,1.06,-0.03892,4e-05,4.72816]
[1780206050291,42.24,74027.55,1.06,-0.0389,4e-05,4.72633]
[1780206055327,42.23,74027.53,1.06,-0.03889,4e-05,4.7256]
[1780206060360,42.23,74026.91,1.06,-0.03891,4e-05,4.72693]
[1780206065396,42.23,74026.98,1.06,-0.0389,4e-05,4.72588]
[1780206070431,42.23,74027.56,1.06,-0.03887,4e-05,4.72309]
[1780206075466,42.23,74027.54,1.06,-0.03886,4e-05,4.72238]
[1780206080512,42.23,74027.54,1.06,-0.03886,4e-05,4.72238]
[1780206086548,42.22,74026.28,1.06,-0.03889,4e-05,4.72503]
[1780206091583,42.22,74026.98,1.06,-0.03883,4e-05,4.71866]
[1780206099639,42.21,74027.06,1.06,-0.03881,4e-05,4.71702]
[1780206105680,42.21,74027.12,1.06,-0.0388,4e-05,4.71593]
[1780206111723,42.21,74026.67,1.06,-0.03881,4e-05,4.71659]
[1780206122309,42.21,74026.72,1.06,-0.0388,4e-05,4.71583]
[1780206127837,42.2,74026.51,1.06,-0.03879,4e-05,4.71485]
[1780206133878,42.2,74026.33,1.06,-0.03879,4e-05,4.71458]
[1780206139921,42.2,74026.48,1.06,-0.03878,4e-05,4.71318]
[1780206145332,42.19,74017.5,1.06,-0.03909,4e-05,4.74336]
[1780206150998,42.19,74013.96,1.06,-0.03918,4e-05,4.75122]
[1780206156033,42.19,74011.77,1.06,-0.03924,4e-05,4.75774]
[1780206161067,42.18,74008.32,1.06,-0.03936,4e-05,4.76863]
[1780206166102,42.18,74007.09,1.06,-0.03939,4e-05,4.77173]
[1780206171137,42.18,74001.97,1.06,-0.03956,4e-05,4.78834]
[1780206176172,42.17,74000.48,1.06,-0.0396,4e-05,4.79227]
[1780206182215,42.17,73999.47,1.06,-0.03962,4e-05,4.79428]
[1780206187250,42.17,73996.64,1.06,-0.03971,4e-05,4.80287]
[1780206190271,42.16,74010.95,1.06,-0.03919,4e-05,4.75235]
[1780206195682,42.16,74010.88,1.06,-0.03918,4e-05,4.75172]
[1780206201347,42.16,74008.75,1.06,-0.03925,4e-05,4.75802]
[1780206206382,42.16,74004.53,1.06,-0.03939,4e-05,4.7717]
[1780206211418,42.15,74000.36,1.06,-0.03951,4e-05,4.78201]
[1780206219475,42.15,73994.86,1.06,-0.03969,4e-05,4.79944]
[1780206224509,42.14,73991.36,1.06,-0.0398,4e-05,4.81057]
[1780206231558,42.14,73990.35,1.06,-0.03982,4e-05,4.81253]
[1780206237600,42.14,73992.96,1.06,-0.03972,4e-05,4.80217]
[1780206242638,42.13,73996.31,1.06,-0.03959,4e-05,4.78952]
[1780206247671,42.13,73996.89,1.06,-0.03956,4e-05,4.78668]
[1780206252709,42.13,73996.76,1.06,-0.03955,4e-05,4.78633]
[1780206257741,42.13,74003.78,1.06,-0.03929,4e-05,4.76117]
[1780206262777,42.12,74004.11,1.06,-0.03927,4e-05,4.75928]
[1780206272846,42.12,74006.2,1.06,-0.03916,4e-05,4.7477]
[1780206277881,42.12,74004.96,1.06,-0.0392,4e-05,4.75123]
[1780206286319,42.12,74003.39,1.06,-0.03924,4e-05,4.7556]
[1780206291979,42.11,74001.33,1.06,-0.03931,4e-05,4.76184]
[1780206297033,42.11,74000.89,1.06,-0.03932,4e-05,4.76261]
[1780206302063,42.11,74010.05,1.06,-0.03898,4e-05,4.73024]
[1780206306549,42.11,74005.92,1.06,-0.03913,4e-05,4.74424]
[1780206306566,42.11,74006.55,1.06,-0.0391,4e-05,4.74194]
[1780206312135,42.11,74006.89,1.06,-0.03908,4e-05,4.74011]
[1780206317169,42.1,74005.77,1.06,-0.03912,4e-05,4.74347]
[1780206322209,42.1,74003.72,1.06,-0.03919,4e-05,4.75001]
[1780206327243,42.1,74004.01,1.06,-0.03917,4e-05,4.74842]
[1780206332279,42.1,74002.09,1.06,-0.03921,4e-05,4.75133]
[1780206338321,42.1,74003.11,1.06,-0.03917,4e-05,4.7471]
[1780206343356,42.1,74001.89,1.06,-0.0392,4e-05,4.75076]
[1780206348390,42.09,74002.42,1.06,-0.03918,4e-05,4.74834]
[1780206353658,42.09,74002.55,1.06,-0.03917,4e-05,4.74755]
[1780206359467,42.09,74001.52,1.06,-0.0392,4e-05,4.75021]
[1780206364504,42.09,74001.71,1.06,-0.03919,4e-05,4.74894]
[1780206369538,42.09,74002.42,1.06,-0.03915,4e-05,4.74583]
[1780206374574,42.08,74000.95,1.06,-0.0392,4e-05,4.7503]
[1780206379609,42.08,73996.42,1.06,-0.03936,4e-05,4.7653]
[1780206384643,42.08,73994.46,1.06,-0.03942,4e-05,4.77129]
[1780206389678,42.08,73994.82,1.06,-0.0394,4e-05,4.76916]
[1780206394714,42.07,73996.43,1.06,-0.0393,4e-05,4.75949]
[1780206399748,42.07,73998.1,1.06,-0.03924,4e-05,4.75293]
[1780206403809,42.07,73998.54,1.06,-0.03922,4e-05,4.75096]
[1780206403880,42.07,73998.31,1.06,-0.03922,4e-05,4.75162]
[1780206412839,42.07,73996.4,1.06,-0.03928,4e-05,4.75694]
[1780206417875,42.06,73994.11,1.06,-0.03935,4e-05,4.76415]
[1780206422910,42.06,73990.62,1.06,-0.03947,4e-05,4.77547]
[1780206427945,42.06,73991.95,1.06,-0.03941,4e-05,4.76991]
[1780206434993,42.06,73991.37,1.06,-0.03942,4e-05,4.77049]
[1780206441039,42.05,73991.77,1.06,-0.03939,4e-05,4.76801]
[1780206447442,42.05,73992.81,1.06,-0.03935,4e-05,4.76333]
[1780206454126,42.05,73993.04,1.06,-0.0393,4e-05,4.75816]
[1780206459161,42.04,73992.9,1.06,-0.0393,4e-05,4.75784]
[1780206464196,42.04,73992.76,1.06,-0.03929,4e-05,4.7575]
[1780206469232,42.04,73992.89,1.06,-0.03928,4e-05,4.75625]
[1780206475274,42.04,73992.45,1.06,-0.03929,4e-05,4.75682]
[1780206482322,42.03,73993.4,1.06,-0.03924,4e-05,4.75242]
[1780206487722,42.03,73993.74,1.06,-0.03922,4e-05,4.75047]
[1780206494407,42.03,73994.85,1.06,-0.03917,4e-05,4.74561]
[1780206499441,42.03,73994.62,1.06,-0.03917,4e-05,4.74572]
[1780206505483,42.02,73994.46,1.06,-0.03917,4e-05,4.74547]
[1780206510520,42.02,73993.12,1.06,-0.03921,4e-05,4.74945]
[1780206517935,42.02,73993.25,1.06,-0.03917,4e-05,4.74486]
[1780206523613,42.02,73993.78,1.06,-0.03915,4e-05,4.74224]
[1780206531669,42.01,73994.59,1.06,-0.03911,4e-05,4.73844]
[1780206538075,42.01,73994.38,1.06,-0.03911,4e-05,4.73832]
[1780206543752,42.01,73993.81,1.06,-0.03912,4e-05,4.7397]
[1780206549795,42.01,73993.87,1.06,-0.03911,4e-05,4.73877]
[1780206558216,42.0,73993.83,1.06,-0.0391,4e-05,4.73782]
[1780206563893,42.0,73997.11,1.06,-0.03898,4e-05,4.72584]
[1780206568928,42.0,73994.68,1.06,-0.03906,4e-05,4.73375]
[1780206573962,42.0,74003.27,1.06,-0.03872,4e-05,4.7003]
[1780206578997,42.0,74004.54,1.06,-0.03868,4e-05,4.69565]
[1780206586046,42.0,74003.69,1.06,-0.0387,4e-05,4.69831]
[1780206591082,42.0,74008.63,1.06,-0.03853,4e-05,4.68111]
[1780206596117,42.0,74009.0,1.06,-0.03851,4e-05,4.67982]
[1780206601159,42.0,73998.38,1.06,-0.03889,4e-05,4.71643]
[1780206608207,42.0,73994.68,1.06,-0.03902,4e-05,4.72877]
[1780206613242,41.99,73995.12,1.06,-0.039,4e-05,4.72682]
[1780206618639,41.99,73995.8,1.06,-0.03897,4e-05,4.72411]
[1780206624319,41.99,73996.17,1.06,-0.03895,4e-05,4.72233]
[1780206629356,41.99,73993.2,1.06,-0.03905,4e-05,4.73225]
[1780206634390,41.99,73993.68,1.06,-0.03901,4e-05,4.72695]
[1780206639426,41.99,73997.81,1.06,-0.03886,4e-05,4.71225]
[1780206644461,41.99,73997.75,1.06,-0.03886,4e-05,4.71216]
[1780206650505,41.99,73997.95,1.06,-0.03884,4e-05,4.71111]
[1780206655539,41.99,74001.43,1.06,-0.03872,4e-05,4.6988]
[1780206660573,41.99,74003.69,1.06,-0.03864,4e-05,4.69086]
[1780206665609,41.99,74009.94,1.06,-0.03841,4e-05,4.66933]
[1780206676686,41.99,74009.0,1.06,-0.03845,4e-05,4.67272]
[1780206681721,41.99,74007.26,1.06,-0.03851,4e-05,4.67876]
[1780206686755,41.99,74006.4,1.06,-0.03854,4e-05,4.68175]
[1780206691794,41.99,74008.29,1.06,-0.03845,4e-05,4.67211]
[1780206696828,41.99,74007.35,1.06,-0.03849,4e-05,4.67539]
[1780206702871,41.99,74006.81,1.06,-0.0385,4e-05,4.67724]
[1780206707909,41.99,74004.3,1.06,-0.03859,4e-05,4.68586]
[1780206712942,41.99,73996.51,1.06,-0.03887,4e-05,4.71262]
[1780206718986,41.98,73994.15,1.06,-0.03895,4e-05,4.72048]
[1780206724022,41.98,73992.66,1.06,-0.039,4e-05,4.7254]
[1780206725692,41.98,73992.5,1.06,-0.03901,4e-05,4.72591]
[1780206731071,41.98,73986.54,1.06,-0.03922,4e-05,4.74635]
[1780206736108,41.98,73986.92,1.06,-0.0392,4e-05,4.7447]
[1780206741141,41.98,73981.62,1.06,-0.03939,4e-05,4.76292]
[1780206746177,41.98,73978.46,1.06,-0.0395,4e-05,4.77347]
[1780206751211,41.98,73978.13,1.06,-0.03948,4e-05,4.77081]
[1780206756247,41.98,73979.09,1.06,-0.03944,4e-05,4.76686]
[1780206762289,41.97,73979.43,1.06,-0.03942,4e-05,4.765]
[1780206767324,41.97,73981.81,1.06,-0.03933,4e-05,4.75613]
[1780206773365,41.97,73981.99,1.06,-0.03931,4e-05,4.75482]
[1780206779778,41.97,73981.0,1.06,-0.03934,4e-05,4.75768]
[1780206785450,41.97,73978.24,1.06,-0.03944,4e-05,4.7668]
[1780206790485,41.96,73971.66,1.06,-0.03967,4e-05,4.78906]
[1780206797533,41.96,73965.34,1.06,-0.03989,4e-05,4.81001]
[1780206802568,41.96,73964.47,1.06,-0.03991,4e-05,4.81209]
[1780206808610,41.95,73964.34,1.06,-0.0399,4e-05,4.81135]
[1780206813649,41.95,73964.18,1.06,-0.03987,4e-05,4.80771]
[1780206818680,41.95,73963.76,1.06,-0.03988,4e-05,4.80819]
[1780206823716,41.95,73963.67,1.06,-0.03987,4e-05,4.80749]
[1780206830131,41.94,73964.04,1.06,-0.03985,4e-05,4.80502]
[1780206835801,41.94,73964.08,1.06,-0.03983,4e-05,4.80371]
[1780206841841,41.94,73964.59,1.06,-0.0398,4e-05,4.8008]
[1780206846877,41.93,73964.01,1.06,-0.03981,4e-05,4.80194]
[1780206851912,41.93,73963.98,1.06,-0.03981,4e-05,4.80117]
[1780206858244,41.93,73963.95,1.06,-0.0398,4e-05,4.8006]
[1780206869029,41.92,73964.06,1.06,-0.03977,4e-05,4.79807]
[1780206875075,41.92,73964.06,1.06,-0.03974,4e-05,4.79393]
[1780206880488,41.92,73964.55,1.06,-0.03971,4e-05,4.79134]
[1780206886152,41.92,73964.46,1.06,-0.03971,4e-05,4.79094]
[1780206891185,41.91,73970.23,1.06,-0.03949,4e-05,4.77008]
[1780206898306,41.91,73969.83,1.06,-0.0395,4e-05,4.77117]
[1780206906296,41.92,73969.24,1.06,-0.03955,4e-05,4.77516]
[1780206911331,41.92,73968.75,1.06,-0.03957,4e-05,4.77776]
[1780206917373,41.92,73968.49,1.06,-0.03959,4e-05,4.77972]
[1780206922410,41.92,73959.09,1.06,-0.03994,4e-05,4.81332]
[1780206927442,41.92,73961.15,1.06,-0.03987,4e-05,4.80602]
[1780206932479,41.93,73962.63,1.06,-0.03979,4e-05,4.79826]
[1780206938519,41.93,73960.85,1.06,-0.03987,4e-05,4.80551]
[1780206943555,41.93,73962.07,1.06,-0.03983,4e-05,4.80188]
[1780206950983,41.93,73964.54,1.06,-0.03975,4e-05,4.79417]
[1780206956646,41.94,73966.19,1.06,-0.0397,4e-05,4.7893]
[1780206961682,41.94,73969.28,1.06,-0.0396,4e-05,4.77929]
[1780206971125,41.94,73970.82,1.06,-0.03956,4e-05,4.7754]
[1780206981194,41.95,73971.29,1.06,-0.03955,4e-05,4.77541]
[1780206986856,41.95,73972.28,1.06,-0.03953,4e-05,4.7729]
[1780206995920,41.96,73972.61,1.06,-0.03951,4e-05,4.77001]
[1780207001334,41.96,73972.48,1.06,-0.03952,4e-05,4.77127]
[1780207008001,41.96,73972.48,1.06,-0.03953,4e-05,4.77239]
[1780207016059,41.97,73972.48,1.06,-0.03954,4e-05,4.77364]
[1780207021474,41.97,73972.51,1.06,-0.03955,4e-05,4.7743]
[1780207031545,41.97,73972.51,1.06,-0.03957,4e-05,4.7758]
[1780207041615,41.98,73972.5,1.06,-0.03958,4e-05,4.77744]
[1780207051685,41.98,73972.26,1.06,-0.03958,4e-05,4.77649]
[1780207058395,41.98,73972.26,1.06,-0.03959,4e-05,4.77731]
[1780207069469,41.99,73972.38,1.06,-0.0396,4e-05,4.77841]
[1780207074506,41.99,73972.43,1.06,-0.03961,4e-05,4.77891]
[1780207079541,41.99,73978.12,1.06,-0.03941,4e-05,4.75973]
[1780207086590,41.99,73976.59,1.06,-0.03947,4e-05,4.76619]
[1780207091625,42.0,73976.55,1.06,-0.03948,4e-05,4.76709]
[1780207099688,42.0,73975.24,1.06,-0.03954,4e-05,4.773]
[1780207104718,42.0,73977.22,1.06,-0.03948,4e-05,4.76668]
[1780207109753,42.01,73980.32,1.06,-0.03938,4e-05,4.75682]
[1780207114787,42.01,73982.93,1.06,-0.03927,4e-05,4.74545]
[1780207119821,42.01,73977.75,1.06,-0.03946,4e-05,4.76446]
[1780207126871,42.01,73976.19,1.06,-0.03953,4e-05,4.77106]
[1780207132245,42.02,73975.54,1.06,-0.03956,4e-05,4.77418]
[1780207142315,42.02,73974.49,1.06,-0.03962,4e-05,4.77951]
[1780207152385,42.03,73973.09,1.06,-0.03969,4e-05,4.78607]
[1780207159097,42.03,73970.69,1.06,-0.03979,4e-05,4.79558]
[1780207164133,42.03,73972.38,1.06,-0.03973,4e-05,4.7904]
[1780207169168,42.03,73972.8,1.06,-0.03972,4e-05,4.78967]
[1780207174202,42.04,73971.1,1.06,-0.03977,4e-05,4.79315]
[1780207180245,42.04,73971.71,1.06,-0.03975,4e-05,4.79187]
[1780207185280,42.04,73973.4,1.06,-0.0397,4e-05,4.78668]
[1780207192675,42.04,73973.13,1.06,-0.03972,4e-05,4.78869]
[1780207198370,42.05,73967.76,1.06,-0.03993,4e-05,4.80845]
[1780207199745,42.05,73967.76,1.06,-0.03993,4e-05,4.80845]
[1780207209451,42.05,73961.21,1.06,-0.04018,4e-05,4.83236]
[1780207214487,42.05,73961.62,1.06,-0.04016,4e-05,4.83122]
[1780207219523,42.05,73961.75,1.06,-0.04016,4e-05,4.83108]
[1780207224558,42.05,73962.03,1.06,-0.04016,4e-05,4.8304]
[1780207229593,42.05,73961.85,1.06,-0.04016,4e-05,4.83134]
[1780207234628,42.05,73962.26,1.06,-0.04013,4e-05,4.82696]
[1780207240670,42.05,73961.94,1.06,-0.04014,4e-05,4.82841]
[1780207252754,42.06,73962.34,1.06,-0.04015,4e-05,4.82943]
[1780207258795,42.07,73961.85,1.06,-0.0402,4e-05,4.83422]
[1780207263834,42.08,73957.79,1.06,-0.04038,4e-05,4.85103]
[1780207268865,42.08,73957.93,1.06,-0.0404,4e-05,4.85328]
[1780207275679,42.09,73957.47,1.06,-0.04044,4e-05,4.85669]
[1780207281104,42.1,73957.56,1.06,-0.04046,4e-05,4.85899]
[1780207286995,42.11,73957.14,1.06,-0.04051,4e-05,4.86388]
[1780207293377,42.11,73958.0,1.06,-0.04048,4e-05,4.86013]
[1780207299079,42.12,73952.16,1.06,-0.04072,4e-05,4.88325]
[1780207304114,42.13,73940.66,1.06,-0.04117,4e-05,4.92601]
[1780207310155,42.13,73940.67,1.06,-0.04119,4e-05,4.92784]
[1780207315191,42.14,73936.74,1.06,-0.04135,4e-05,4.94333]
[1780207321232,42.14,73936.72,1.06,-0.04137,4e-05,4.94505]
[1780207322271,42.14,73936.72,1.06,-0.04137,4e-05,4.94505]
[1780207325984,42.14,73935.67,1.06,-0.04142,4e-05,4.94978]
[1780207326267,42.14,73935.18,1.06,-0.04144,4e-05,4.95178]
[1780207332310,42.15,73935.7,1.06,-0.04143,4e-05,4.95138]
[1780207337345,42.15,73933.51,1.06,-0.04153,4e-05,4.96034]
[1780207342380,42.16,73933.38,1.06,-0.04154,4e-05,4.96186]
[1780207347416,42.16,73931.96,1.06,-0.04161,4e-05,4.96791]
[1780207353804,42.16,73933.33,1.06,-0.04154,4e-05,4.96087]
[1780207359500,42.16,73933.96,1.06,-0.04153,4e-05,4.95974]
[1780207365541,42.17,73934.16,1.06,-0.04153,4e-05,4.96015]
[1780207370577,42.17,73930.49,1.06,-0.04168,4e-05,4.97421]
[1780207375613,42.17,73927.39,1.06,-0.04181,4e-05,4.98616]
[1780207380649,42.17,73930.85,1.06,-0.04168,4e-05,4.9745]
[1780207385682,42.18,73930.33,1.06,-0.04171,4e-05,4.97722]
[1780207391727,42.18,73934.43,1.06,-0.04157,4e-05,4.96358]
[1780207396764,42.18,73934.67,1.06,-0.04157,4e-05,4.96369]
[1780207401823,42.19,73932.78,1.06,-0.04165,4e-05,4.97139]
[1780207406860,42.19,73931.99,1.06,-0.04169,4e-05,4.97515]
[1780207412901,42.19,73931.78,1.06,-0.04168,4e-05,4.9737]
[1780207422379,42.19,73930.97,1.06,-0.04172,4e-05,4.97696]
[1780207430023,42.2,73931.79,1.06,-0.04171,4e-05,4.97662]
[1780207435058,42.2,73931.5,1.06,-0.04173,4e-05,4.97855]
[1780207440093,42.21,73930.23,1.06,-0.04179,4e-05,4.98413]
[1780207445577,42.21,73930.13,1.06,-0.0418,4e-05,4.98514]
[1780207445629,42.21,73930.31,1.06,-0.0418,4e-05,4.98465]
[1780207451168,42.21,73923.94,1.06,-0.04205,4e-05,5.00854]
[1780207456207,42.21,73916.39,1.06,-0.04235,4e-05,5.0364]
[1780207461241,42.21,73910.03,1.06,-0.04259,4e-05,5.05992]
[1780207466287,42.22,73909.56,1.06,-0.04262,4e-05,5.06206]
[1780207467179,42.22,73909.56,1.06,-0.04262,4e-05,5.06206]
[1780207467287,42.22,73910.74,1.06,-0.04257,4e-05,5.05787]
[1780207474652,42.22,73914.82,1.06,-0.0424,4e-05,5.04065]
[1780207484721,42.22,73914.73,1.06,-0.04242,4e-05,5.04231]
[1780207490447,42.22,73918.57,1.06,-0.04228,4e-05,5.02931]
[1780207495531,42.23,73915.5,1.06,-0.0424,4e-05,5.04102]
[1780207500890,42.23,73912.72,1.06,-0.04252,4e-05,5.05178]
[1780207500955,42.23,73911.27,1.06,-0.04257,4e-05,5.05716]
[1780207504854,42.23,73905.92,1.06,-0.04278,4e-05,5.07693]
[1780207504864,42.23,73905.65,1.06,-0.04279,4e-05,5.07801]
[1780207510587,42.23,73903.92,1.06,-0.04287,4e-05,5.0849]
[1780207515622,42.23,73901.67,1.06,-0.04296,4e-05,5.09351]
[1780207520657,42.23,73901.27,1.06,-0.04298,4e-05,5.09538]
[1780207526173,42.23,73900.86,1.06,-0.043,4e-05,5.09719]
[1780207529111,42.24,73900.64,1.06,-0.04301,4e-05,5.09823]
[1780207529721,42.24,73900.43,1.06,-0.04302,4e-05,5.09914]
[1780207535072,42.24,73899.54,1.06,-0.04303,4e-05,5.09948]
[1780207540804,42.24,73899.06,1.06,-0.04306,4e-05,5.10174]
[1780207545821,42.24,73898.49,1.06,-0.04308,4e-05,5.10417]
[1780207547826,42.24,73898.16,1.06,-0.0431,4e-05,5.10555]
[1780207547881,42.24,73896.9,1.06,-0.04315,4e-05,5.11023]
[1780207552889,42.24,73894.45,1.06,-0.04325,4e-05,5.11958]
[1780207560944,42.24,73894.05,1.06,-0.04327,4e-05,5.12161]
[1780207565982,42.24,73893.23,1.06,-0.0433,4e-05,5.12498]
[1780207571018,42.24,73891.82,1.06,-0.04336,4e-05,5.13053]
[1780207576053,42.25,73891.14,1.06,-0.04339,4e-05,5.13338]
[1780207581087,42.25,73890.07,1.06,-0.04344,4e-05,5.13763]
[1780207588137,42.25,73890.14,1.06,-0.04344,4e-05,5.13785]
[1780207593173,42.25,73896.57,1.06,-0.04317,4e-05,5.11135]
[1780207598207,42.25,73893.1,1.06,-0.04331,4e-05,5.12451]
[1780207603247,42.25,73894.96,1.06,-0.04324,4e-05,5.11818]
[1780207609159,42.25,73896.26,1.06,-0.04319,4e-05,5.11376]
[1780207614319,42.26,73901.28,1.06,-0.04301,4e-05,5.09653]
[1780207620360,42.25,73902.47,1.06,-0.04295,4e-05,5.09118]
[1780207625721,42.25,73905.57,1.06,-0.04282,4e-05,5.07911]
[1780207631439,42.25,73909.67,1.06,-0.04266,4e-05,5.06393]
[1780207636472,42.25,73903.89,1.06,-0.04288,4e-05,5.08442]
[1780207641508,42.25,73903.44,1.06,-0.0429,4e-05,5.08612]
[1780207646542,42.25,73900.51,1.06,-0.04302,4e-05,5.09741]
[1780207651577,42.25,73897.06,1.06,-0.04312,4e-05,5.1063]
[1780207656613,42.25,73893.46,1.06,-0.04327,4e-05,5.12016]
[1780207661647,42.26,73892.2,1.06,-0.04334,4e-05,5.12656]
[1780207666682,42.26,73891.47,1.06,-0.04339,4e-05,5.131]
[1780207671717,42.27,73890.44,1.06,-0.04344,4e-05,5.1365]
[1780207676753,42.27,73891.85,1.06,-0.04341,4e-05,5.13308]
[1780207681789,42.28,73892.39,1.06,-0.0434,4e-05,5.13284]
[1780207686822,42.28,73901.69,1.06,-0.04306,4e-05,5.10085]
[1780207692866,42.29,73902.51,1.06,-0.04306,4e-05,5.10024]
[1780207698908,42.3,73902.51,1.06,-0.04308,4e-05,5.10259]
[1780207706285,42.3,73902.58,1.06,-0.04311,4e-05,5.10503]
[1780207711693,42.31,73902.42,1.06,-0.04313,4e-05,5.10751]
[1780207718041,42.32,73900.19,1.06,-0.04322,4e-05,5.11491]
[1780207726096,42.32,73900.76,1.06,-0.04323,4e-05,5.11568]
[1780207731132,42.33,73894.29,1.06,-0.0435,4e-05,5.14098]
[1780207736166,42.33,73893.8,1.06,-0.04353,4e-05,5.14434]
[1780207741201,42.34,73893.14,1.06,-0.04357,4e-05,5.14832]
[1780207746567,42.34,73893.31,1.06,-0.04359,4e-05,5.14957]
[1780207754292,42.35,73893.16,1.06,-0.04362,4e-05,5.15228]
[1780207762350,42.36,73892.87,1.06,-0.04365,4e-05,5.15581]
[1780207769397,42.36,73892.92,1.06,-0.04367,4e-05,5.15776]
[1780207774434,42.37,73897.79,1.06,-0.04347,4e-05,5.13818]
[1780207779468,42.37,73898.79,1.06,-0.04346,4e-05,5.13652]
[1780207784502,42.38,73899.19,1.06,-0.04346,4e-05,5.1367]
[1780207793565,42.39,73899.82,1.06,-0.04346,4e-05,5.13734]
[1780207801622,42.39,73900.04,1.06,-0.04348,4e-05,5.13909]
[1780207806989,42.4,73907.29,1.06,-0.04322,4e-05,5.11423]
[1780207813706,42.41,73909.15,1.06,-0.04317,4e-05,5.10992]
[1780207818748,42.41,73911.3,1.06,-0.0431,4e-05,5.10383]
[1780207823778,42.4,73920.68,1.06,-0.04271,4e-05,5.067]
[1780207829820,42.4,73922.61,1.06,-0.04262,4e-05,5.05807]
[1780207834855,42.4,73913.56,1.06,-0.04295,4e-05,5.08796]
[1780207839889,42.4,73914.04,1.06,-0.04294,4e-05,5.08752]
[1780207847269,42.41,73915.99,1.06,-0.04288,4e-05,5.08223]
[1780207852981,42.41,73923.57,1.06,-0.04261,4e-05,5.05646]
[1780207858017,42.42,73923.75,1.06,-0.04262,4e-05,5.05722]
[1780207864062,42.42,73922.97,1.06,-0.04266,4e-05,5.06167]
[1780207869096,42.42,73922.64,1.06,-0.04269,4e-05,5.06415]
[1780207874131,42.43,73914.24,1.06,-0.04303,4e-05,5.09577]
[1780207879166,42.43,73916.68,1.06,-0.04294,4e-05,5.08798]
[1780207884200,42.43,73914.81,1.06,-0.04303,4e-05,5.09587]
[1780207889235,42.44,73912.33,1.06,-0.04313,4e-05,5.10592]
[1780207895278,42.44,73912.33,1.06,-0.04312,4e-05,5.10379]
[1780207907362,42.45,73914.31,1.06,-0.04307,4e-05,5.09917]
[1780207912397,42.45,73914.04,1.06,-0.04309,4e-05,5.10124]
[1780207917431,42.45,73914.55,1.06,-0.04308,4e-05,5.10047]
[1780207922466,42.46,73911.95,1.06,-0.0432,4e-05,5.11095]
[1780207928509,42.46,73911.75,1.06,-0.04322,4e-05,5.11288]
[1780207934551,42.46,73912.06,1.06,-0.04322,4e-05,5.11295]
[1780207939586,42.47,73911.81,1.06,-0.04324,4e-05,5.11505]
[1780207944626,42.47,73912.1,1.06,-0.04324,4e-05,5.11498]
[1780207949660,42.47,73912.24,1.06,-0.04324,4e-05,5.11545]
[1780207954695,42.48,73912.28,1.06,-0.04323,4e-05,5.11297]
[1780207960737,42.48,73912.25,1.06,-0.04324,4e-05,5.11426]
[1780207966780,42.48,73912.16,1.06,-0.04326,4e-05,5.11577]
[1780207971814,42.49,73912.39,1.06,-0.04326,4e-05,5.1159]
[1780207976849,42.49,73912.52,1.06,-0.04326,4e-05,5.1164]
[1780207983898,42.49,73912.54,1.06,-0.04328,4e-05,5.11766]
[1780207990358,42.49,73912.36,1.06,-0.04329,4e-05,5.11907]
[1780207998323,42.5,73912.44,1.06,-0.04331,4e-05,5.12064]
[1780208008393,42.5,73912.46,1.06,-0.04332,4e-05,5.12239]
[1780208016122,42.51,73912.46,1.06,-0.04331,4e-05,5.1205]
[1780208021158,42.51,73912.24,1.06,-0.04333,4e-05,5.12221]
[1780208026192,42.51,73911.99,1.06,-0.04335,4e-05,5.12402]
[1780208031227,42.52,73908.63,1.06,-0.04349,4e-05,5.13705]
[1780208036263,42.52,73908.26,1.06,-0.04351,4e-05,5.13918]
[1780208045326,42.52,73908.46,1.06,-0.04352,4e-05,5.13985]
[1780208051369,42.53,73911.08,1.06,-0.04343,4e-05,5.13131]
[1780208056405,42.53,73912.16,1.06,-0.0434,4e-05,5.12825]
[1780208062446,42.53,73912.08,1.06,-0.04341,4e-05,5.12959]
[1780208067481,42.53,73910.64,1.06,-0.04347,4e-05,5.13568]
[1780208072517,42.54,73910.84,1.06,-0.04345,4e-05,5.13244]
[1780208077552,42.54,73907.77,1.06,-0.04358,4e-05,5.14444]
[1780208082586,42.54,73908.04,1.06,-0.04357,4e-05,5.14421]
[1780208087624,42.54,73908.2,1.06,-0.04358,4e-05,5.14436]
[1780208093716,42.54,73908.27,1.06,-0.04358,4e-05,5.1444]
[1780208099707,42.55,73907.01,1.06,-0.04364,4e-05,5.15047]
[1780208100811,42.55,73907.01,1.06,-0.04364,4e-05,5.15047]
[1780208100894,42.55,73905.85,1.06,-0.04369,4e-05,5.15498]
[1780208106756,42.55,73903.63,1.06,-0.04378,4e-05,5.16388]
[1780208111790,42.55,73896.13,1.06,-0.04408,4e-05,5.19187]
[1780208118839,42.55,73896.45,1.06,-0.04408,4e-05,5.19131]
[1780208123873,42.56,73896.11,1.06,-0.0441,4e-05,5.19299]
[1780208129245,42.56,73896.43,1.06,-0.04409,4e-05,5.19222]
[1780208134951,42.56,73896.88,1.06,-0.04405,4e-05,5.18768]
[1780208139986,42.56,73905.19,1.06,-0.04373,4e-05,5.15776]
[1780208145023,42.56,73912.03,1.06,-0.04347,4e-05,5.13358]
[1780208151066,42.56,73914.19,1.06,-0.0434,4e-05,5.12683]
[1780208156101,42.57,73914.35,1.06,-0.0434,4e-05,5.12714]
[1780208161140,42.57,73914.35,1.06,-0.04341,4e-05,5.12802]
[1780208166172,42.57,73909.42,1.06,-0.04361,4e-05,5.14673]
[1780208172214,42.57,73907.96,1.06,-0.04368,4e-05,5.15292]
[1780208177248,42.58,73908.84,1.06,-0.04365,4e-05,5.15042]
[1780208182283,42.58,73913.08,1.06,-0.04348,4e-05,5.13478]
[1780208188298,42.57,73914.42,1.06,-0.04342,4e-05,5.12865]
[1780208194367,42.56,73915.17,1.06,-0.04333,4e-05,5.12004]
[1780208199412,42.56,73915.85,1.06,-0.0433,4e-05,5.11689]
[1780208201128,42.56,73915.91,1.06,-0.0433,4e-05,5.11665]
[1780208201416,42.56,73915.57,1.06,-0.04331,4e-05,5.11787]
[1780208207463,42.56,73916.59,1.06,-0.04327,4e-05,5.11376]
[1780208212495,42.56,73918.42,1.06,-0.04318,4e-05,5.10557]
[1780208217528,42.55,73919.19,1.06,-0.04313,4e-05,5.10123]
[1780208223571,42.55,73919.99,1.06,-0.04308,4e-05,5.0965]
[1780208228605,42.54,73920.18,1.06,-0.04306,4e-05,5.09428]
[1780208234648,42.54,73920.95,1.06,-0.04301,4e-05,5.08968]
[1780208239683,42.53,73921.75,1.06,-0.04297,4e-05,5.08528]
[1780208245724,42.53,73921.92,1.06,-0.04295,4e-05,5.08347]
[1780208253285,42.53,73922.4,1.06,-0.04291,4e-05,5.08027]
[1780208258371,42.52,73922.4,1.06,-0.04287,4e-05,5.07496]
[1780208264858,42.52,73922.62,1.06,-0.04285,4e-05,5.07369]
[1780208269892,42.52,73922.85,1.06,-0.04284,4e-05,5.07266]
[1780208279963,42.51,73922.92,1.06,-0.04283,4e-05,5.07117]
[1780208285001,42.51,73923.52,1.06,-0.0428,4e-05,5.06912]
[1780208290039,42.51,73924.37,1.06,-0.04277,4e-05,5.0662]
[1780208295071,42.52,73924.08,1.06,-0.04279,4e-05,5.06739]
[1780208300445,42.52,73924.01,1.06,-0.04279,4e-05,5.06778]
[1780208310516,42.52,73924.08,1.06,-0.04279,4e-05,5.06781]
[1780208317225,42.52,73924.0,1.06,-0.04277,4e-05,5.065]
[1780208325280,42.52,73924.03,1.06,-0.04277,4e-05,5.06514]
[1780208330656,42.52,73924.85,1.06,-0.04274,4e-05,5.06234]
[1780208337365,42.52,73924.01,1.06,-0.04278,4e-05,5.06559]
[1780208342399,42.52,73924.09,1.06,-0.04277,4e-05,5.06546]
[1780208350799,42.52,73924.08,1.06,-0.04278,4e-05,5.06574]
[1780208356500,42.52,73925.59,1.06,-0.04272,4e-05,5.06051]
[1780208361532,42.52,73925.52,1.06,-0.04273,4e-05,5.06095]
[1780208366568,42.52,73925.21,1.06,-0.04274,4e-05,5.06225]
[1780208371603,42.52,73925.47,1.06,-0.04271,4e-05,5.0582]
[1780208376637,42.52,73928.33,1.06,-0.0426,4e-05,5.04818]
[1780208382679,42.52,73927.77,1.06,-0.04263,4e-05,5.05056]
[1780208387715,42.53,73930.48,1.06,-0.04252,4e-05,5.04109]
[1780208392558,42.53,73933.08,1.06,-0.04243,4e-05,5.03203]
[1780208392601,42.53,73934.23,1.06,-0.04238,4e-05,5.02798]
[1780208394475,42.53,73934.23,1.06,-0.04239,4e-05,5.02808]
[1780208394733,42.53,73934.23,1.06,-0.04239,4e-05,5.02808]
[1780208402822,42.53,73932.35,1.06,-0.04247,4e-05,5.03569]
[1780208407857,42.53,73931.6,1.06,-0.0425,4e-05,5.03882]
[1780208412892,42.53,73931.27,1.06,-0.04252,4e-05,5.04043]
[1780208417927,42.53,73930.72,1.06,-0.04254,4e-05,5.04283]
[1780208427996,42.54,73930.82,1.06,-0.04255,4e-05,5.04333]
[1780208437059,42.54,73929.38,1.06,-0.04259,4e-05,5.04603]
[1780208445117,42.54,73929.23,1.06,-0.0426,4e-05,5.04727]
[1780208451507,42.54,73929.75,1.06,-0.04258,4e-05,5.04594]
[1780208459215,42.54,73929.39,1.06,-0.04261,4e-05,5.04793]
[1780208465257,42.54,73928.52,1.06,-0.04264,4e-05,5.05155]
[1780208471649,42.55,73930.02,1.06,-0.04259,4e-05,5.04666]
[1780208478349,42.55,73930.74,1.06,-0.04257,4e-05,5.04465]
[1780208483384,42.55,73930.69,1.06,-0.04258,4e-05,5.04524]
[1780208490433,42.55,73931.64,1.06,-0.04255,4e-05,5.04239]
[1780208495467,42.55,73931.71,1.06,-0.04252,4e-05,5.03925]
[1780208500504,42.55,73931.79,1.06,-0.04252,4e-05,5.03938]
[1780208508559,42.55,73932.1,1.06,-0.04252,4e-05,5.03893]
[1780208513596,42.56,73932.69,1.06,-0.0425,4e-05,5.03722]
[1780208519638,42.56,73932.96,1.06,-0.04249,4e-05,5.03676]
[1780208524705,42.56,73933.07,1.06,-0.04249,4e-05,5.03671]
[1780208530716,42.56,73933.54,1.06,-0.04248,4e-05,5.03566]
[1780208536762,42.56,73933.0,1.06,-0.04251,4e-05,5.03813]
[1780208542138,42.56,73933.15,1.06,-0.04251,4e-05,5.03804]
[1780208547841,42.56,73932.28,1.06,-0.04255,4e-05,5.0417]
[1780208553882,42.57,73930.54,1.06,-0.04259,4e-05,5.04514]
[1780208560932,42.57,73930.38,1.06,-0.04261,4e-05,5.04628]
[1780208565967,42.57,73929.82,1.06,-0.04263,4e-05,5.0487]
[1780208571003,42.57,73929.75,1.06,-0.04264,4e-05,5.04935]
[1780208576041,42.57,73929.48,1.06,-0.04265,4e-05,5.05069]
[1780208581072,42.57,73929.49,1.06,-0.04265,4e-05,5.05099]
[1780208588121,42.57,73929.48,1.06,-0.04266,4e-05,5.05147]
[1780208593158,42.57,73931.65,1.06,-0.04258,4e-05,5.04403]
[1780208598192,42.58,73931.34,1.06,-0.0426,4e-05,5.04563]
[1780208608262,42.58,73930.89,1.06,-0.04262,4e-05,5.04804]
[1780208620345,42.58,73930.56,1.06,-0.04262,4e-05,5.04688]
[1780208625382,42.58,73930.35,1.06,-0.04263,4e-05,5.04812]
[1780208630419,42.58,73930.04,1.06,-0.04265,4e-05,5.04973]
[1780208639273,42.58,73930.02,1.06,-0.04265,4e-05,5.05001]
[1780208644520,42.59,73938.48,1.06,-0.04234,4e-05,5.02051]
[1780208645818,42.59,73938.48,1.06,-0.04234,4e-05,5.02051]
[1780208645915,42.59,73938.59,1.06,-0.04234,4e-05,5.02027]
[1780208652915,42.59,73938.32,1.06,-0.04236,4e-05,5.02234]
[1780208658619,42.59,73938.49,1.06,-0.04236,4e-05,5.02269]
[1780208670703,42.6,73938.32,1.06,-0.04239,4e-05,5.02527]
[1780208675737,42.6,73938.28,1.06,-0.04237,4e-05,5.02296]
[1780208683125,42.61,73936.25,1.06,-0.04246,4e-05,5.03145]
[1780208688831,42.61,73930.52,1.06,-0.04269,4e-05,5.05287]
[1780208693865,42.61,73931.26,1.06,-0.04267,4e-05,5.05086]
[1780208698899,42.61,73930.46,1.06,-0.04271,4e-05,5.05439]
[1780208703935,42.61,73929.27,1.06,-0.04276,4e-05,5.05924]
[1780208709977,42.61,73929.19,1.06,-0.04277,4e-05,5.06011]
[1780208715016,42.62,73929.39,1.06,-0.04277,4e-05,5.05984]
[1780208723405,42.62,73929.33,1.06,-0.04277,4e-05,5.06075]
[1780208729111,42.62,73929.59,1.06,-0.04277,4e-05,5.06017]
[1780208736159,42.62,73930.08,1.06,-0.04273,4e-05,5.05558]
[1780208744215,42.62,73931.43,1.06,-0.04266,4e-05,5.04952]
[1780208751268,42.61,73931.82,1.06,-0.04263,4e-05,5.04597]
[1780208757310,42.61,73932.52,1.06,-0.0426,4e-05,5.04314]
[1780208762346,42.61,73932.94,1.06,-0.04259,4e-05,5.04217]
[1780208767380,42.61,73931.33,1.06,-0.04265,4e-05,5.04849]
[1780208774434,42.62,73929.86,1.06,-0.04272,4e-05,5.05453]
[1780208779467,42.62,73929.2,1.06,-0.04275,4e-05,5.0573]
[1780208784502,42.62,73929.07,1.06,-0.04276,4e-05,5.05813]
[1780208789537,42.62,73928.52,1.06,-0.04278,4e-05,5.06046]
[1780208794573,42.62,73928.67,1.06,-0.04275,4e-05,5.05696]
[1780208803966,42.62,73928.5,1.06,-0.04277,4e-05,5.05821]
[1780208809677,42.62,73928.13,1.06,-0.04279,4e-05,5.05995]
[1780208814714,42.62,73925.74,1.06,-0.04288,4e-05,5.06887]
[1780208819747,42.62,73925.47,1.06,-0.04289,4e-05,5.07009]
[1780208824782,42.62,73926.06,1.06,-0.04287,4e-05,5.06817]
[1780208834178,42.62,73918.51,1.06,-0.04316,4e-05,5.09551]
[1780208839887,42.62,73917.81,1.06,-0.04319,4e-05,5.09789]
[1780208842909,42.62,73918.84,1.06,-0.04315,4e-05,5.09407]
[1780208844922,42.62,73919.01,1.06,-0.04314,4e-05,5.09338]
[1780208849957,42.62,73919.12,1.06,-0.04314,4e-05,5.09279]
[1780208857007,42.62,73919.35,1.06,-0.0431,4e-05,5.08833]
[1780208862042,42.62,73919.79,1.06,-0.04308,4e-05,5.08651]
[1780208869091,42.62,73920.52,1.06,-0.04305,4e-05,5.08364]
[1780208874463,42.62,73918.81,1.06,-0.04311,4e-05,5.08971]
[1780208880170,42.62,73919.22,1.06,-0.0431,4e-05,5.08812]
[1780208885204,42.62,73919.83,1.06,-0.04307,4e-05,5.08585]
[1780208890239,42.62,73922.94,1.06,-0.04295,4e-05,5.07462]
[1780208895273,42.62,73928.06,1.06,-0.04275,4e-05,5.05538]
[1780208901317,42.61,73929.99,1.06,-0.04266,4e-05,5.04699]
[1780208907361,42.61,73929.79,1.06,-0.04265,4e-05,5.0463]
[1780208912398,42.61,73929.77,1.06,-0.04262,4e-05,5.04279]
[1780208917436,42.61,73930.55,1.06,-0.0426,4e-05,5.04036]
[1780208923478,42.61,73930.4,1.06,-0.04261,4e-05,5.04136]
[1780208928512,42.61,73930.73,1.06,-0.04259,4e-05,5.03971]
[1780208933548,42.61,73930.68,1.06,-0.04259,4e-05,5.03997]
[1780208939591,42.61,73931.19,1.06,-0.04258,4e-05,5.03866]
[1780208944629,42.61,73933.67,1.06,-0.04249,4e-05,5.03012]
[1780208950671,42.61,73934.13,1.06,-0.04247,4e-05,5.02893]
[1780208957720,42.61,73925.6,1.06,-0.0428,4e-05,5.05983]
[1780208965101,42.62,73926.58,1.06,-0.04277,4e-05,5.05656]
[1780208971819,42.62,73928.56,1.06,-0.04267,4e-05,5.04649]
[1780208976852,42.62,73930.87,1.06,-0.04259,4e-05,5.03855]
[1780208983901,42.62,73931.37,1.06,-0.04257,4e-05,5.03732]
[1780208988936,42.62,73933.27,1.06,-0.0425,4e-05,5.03095]
[1780208995311,42.62,73932.73,1.06,-0.04253,4e-05,5.03348]
[1780208998370,42.62,73930.98,1.06,-0.0426,4e-05,5.03995]
[1780209004367,42.62,73918.6,1.06,-0.04308,4e-05,5.08483]
[1780209004425,42.62,73915.28,1.06,-0.04321,4e-05,5.09685]
[1780209010086,42.62,73917.56,1.06,-0.04312,4e-05,5.08862]
[1780209015452,42.62,73921.49,1.06,-0.04297,4e-05,5.0745]
[1780209025522,42.63,73922.33,1.06,-0.04294,4e-05,5.07181]
[1780209031233,42.63,73931.1,1.06,-0.04258,4e-05,5.03734]
[1780209037275,42.63,73930.94,1.06,-0.04259,4e-05,5.03845]
[1780209042311,42.63,73932.35,1.06,-0.04254,4e-05,5.03385]
[1780209047347,42.63,73935.66,1.06,-0.04242,4e-05,5.02251]
[1780209052380,42.63,73930.53,1.06,-0.04263,4e-05,5.04149]
[1780209057419,42.63,73932.49,1.06,-0.04256,4e-05,5.03496]
[1780209062460,42.64,73932.3,1.06,-0.04257,4e-05,5.0362]
[1780209068496,42.64,73932.63,1.06,-0.04256,4e-05,5.03576]
[1780209070509,42.64,73945.29,1.06,-0.04208,4e-05,4.99041]
[1780209075546,42.64,73948.09,1.06,-0.04197,4e-05,4.98001]
[1780209080579,42.64,73951.56,1.06,-0.04184,4e-05,4.96734]
[1780209085615,42.64,73953.38,1.06,-0.04177,4e-05,4.96102]
[1780209090650,42.64,73958.75,1.06,-0.04158,4e-05,4.94295]
[1780209095707,42.64,73954.72,1.06,-0.0417,4e-05,4.95388]
[1780209100738,42.64,73950.56,1.06,-0.04186,4e-05,4.96855]
[1780209105775,42.64,73950.29,1.06,-0.04187,4e-05,4.96924]
[1780209111815,42.64,73951.87,1.06,-0.0418,4e-05,4.96333]
[1780209115364,42.64,73951.27,1.06,-0.04183,4e-05,4.96537]
[1780209115396,42.64,73951.12,1.06,-0.04183,4e-05,4.96586]
[1780209120879,42.64,73951.32,1.06,-0.04182,4e-05,4.96484]
[1780209126230,42.63,73956.05,1.06,-0.04164,4e-05,4.94779]
[1780209131956,42.63,73962.34,1.06,-0.0414,4e-05,4.92525]
[1780209136991,42.63,73967.41,1.06,-0.04121,4e-05,4.90729]
[1780209142027,42.63,73969.1,1.06,-0.04115,4e-05,4.90132]
[1780209147656,42.63,73969.82,1.06,-0.04112,4e-05,4.89873]
[1780209153104,42.63,73972.97,1.06,-0.04098,4e-05,4.88431]
[1780209158141,42.63,73972.9,1.06,-0.04098,4e-05,4.88456]
[1780209163175,42.63,73979.9,1.06,-0.04072,4e-05,4.86006]
[1780209168209,42.63,73981.09,1.06,-0.04068,4e-05,4.85609]
[1780209173245,42.63,73980.27,1.06,-0.04069,4e-05,4.8571]
[1780209178280,42.62,73982.21,1.06,-0.0406,4e-05,4.84843]
[1780209185328,42.62,73988.07,1.06,-0.04036,4e-05,4.82564]
[1780209190366,42.61,73990.26,1.06,-0.04027,4e-05,4.81646]
[1780209195398,42.61,73997.17,1.06,-0.04,4e-05,4.79105]
[1780209200433,42.6,74001.86,1.06,-0.03982,4e-05,4.7736]
[1780209205469,42.6,74003.69,1.06,-0.03974,4e-05,4.76625]
[1780209211511,42.6,74003.42,1.06,-0.03972,4e-05,4.76281]
[1780209216861,42.6,74007.17,1.06,-0.03957,4e-05,4.74891]
[1780209222587,42.59,74009.37,1.06,-0.03948,4e-05,4.74034]
[1780209228630,42.59,74011.44,1.06,-0.0394,4e-05,4.73232]
[1780209233664,42.59,74012.62,1.06,-0.03935,4e-05,4.72754]
[1780209239708,42.59,74014.01,1.06,-0.03929,4e-05,4.72192]
[1780209243751,42.58,74001.89,1.06,-0.03972,4e-05,4.76324]
[1780209248784,42.58,73995.7,1.06,-0.03993,4e-05,4.78359]
[1780209253818,42.58,73986.03,1.06,-0.04027,4e-05,4.81594]
[1780209259861,42.57,73986.16,1.06,-0.04025,4e-05,4.81378]
[1780209266910,42.57,73986.44,1.06,-0.04022,4e-05,4.81087]
[1780209271944,42.56,73988.08,1.06,-0.04012,4e-05,4.80028]
[1780209276984,42.56,73988.56,1.06,-0.04009,4e-05,4.79733]
[1780209283027,42.55,73988.65,1.06,-0.04007,4e-05,4.79576]
[1780209288150,42.55,73988.02,1.06,-0.04008,4e-05,4.7967]
[1780209296119,42.54,73987.42,1.06,-0.04008,4e-05,4.79654]
[1780209302161,42.54,73987.72,1.06,-0.04005,4e-05,4.79401]
[1780209307497,42.54,73987.32,1.06,-0.04006,4e-05,4.79418]
[1780209315255,42.53,73987.93,1.06,-0.04001,4e-05,4.79013]
[1780209320289,42.53,73987.85,1.06,-0.04001,4e-05,4.78922]
[1780209325325,42.52,73987.78,1.06,-0.04,4e-05,4.78827]
[1780209330363,42.52,73987.87,1.06,-0.03998,4e-05,4.7868]
[1780209332579,42.52,73973.4,1.06,-0.04048,4e-05,4.83359]
[1780209337707,42.51,73972.57,1.06,-0.04049,4e-05,4.83495]
[1780209342769,42.51,73972.51,1.06,-0.04048,4e-05,4.83359]
[1780209348108,42.5,73972.8,1.06,-0.04046,4e-05,4.83132]
[1780209353520,42.5,73972.55,1.06,-0.04044,4e-05,4.83001]
[1780209358555,42.49,73970.71,1.06,-0.04049,4e-05,4.83485]
[1780209364598,42.49,73969.14,1.06,-0.04055,4e-05,4.84041]
[1780209371646,42.49,73969.26,1.06,-0.04055,4e-05,4.84008]
[1780209377989,42.49,73968.56,1.06,-0.04055,4e-05,4.84015]
[1780209383730,42.48,73969.1,1.06,-0.04051,4e-05,4.83586]
[1780209388767,42.47,73973.69,1.06,-0.04032,4e-05,4.81787]
[1780209391787,42.47,73983.85,1.06,-0.03991,4e-05,4.77809]
[1780209396822,42.47,73988.67,1.06,-0.03972,4e-05,4.75987]
[1780209401858,42.46,73993.64,1.06,-0.03953,4e-05,4.74129]
[1780209406894,42.46,73983.77,1.06,-0.03987,4e-05,4.77433]
[1780209412934,42.45,73983.78,1.06,-0.03985,4e-05,4.77252]
[1780209417970,42.45,73983.51,1.06,-0.03985,4e-05,4.77196]
[1780209423007,42.45,73983.78,1.06,-0.03982,4e-05,4.76955]
[1780209428055,42.44,73983.9,1.06,-0.03981,4e-05,4.76853]
[1780209435092,42.43,73984.17,1.06,-0.03977,4e-05,4.76436]
[1780209440127,42.43,73985.93,1.06,-0.03969,4e-05,4.75684]
[1780209445162,42.43,73985.87,1.06,-0.03968,4e-05,4.75569]
[1780209454763,42.42,73985.67,1.06,-0.03968,4e-05,4.75557]
[1780209462370,42.41,73985.82,1.06,-0.03962,4e-05,4.74892]
[1780209468620,42.41,73985.81,1.06,-0.03959,4e-05,4.74668]
[1780209473671,42.41,73985.58,1.06,-0.03959,4e-05,4.74647]
[1780209479403,42.4,73986.96,1.06,-0.03952,4e-05,4.73991]
[1780209485132,42.4,73986.96,1.06,-0.03952,4e-05,4.73991]
[1780209491486,42.39,73989.22,1.06,-0.03941,4e-05,4.72917]
[1780209496522,42.39,73989.08,1.06,-0.03941,4e-05,4.7285]
[1780209502563,42.38,73989.21,1.06,-0.03939,4e-05,4.72667]
[1780209507598,42.38,73989.07,1.06,-0.03938,4e-05,4.726]
[1780209514648,42.38,73988.69,1.06,-0.03935,4e-05,4.7225]
[1780209519683,42.37,73989.39,1.06,-0.03932,4e-05,4.71899]
[1780209524717,42.37,73989.7,1.06,-0.03929,4e-05,4.71688]
[1780209529753,42.37,73989.26,1.06,-0.0393,4e-05,4.71738]
[1780209536507,42.37,73989.26,1.06,-0.0393,4e-05,4.71738]
[1780209541839,42.36,73987.69,1.06,-0.03933,4e-05,4.72042]
[1780209547880,42.36,73982.73,1.06,-0.0395,4e-05,4.73628]
[1780209552917,42.35,73982.61,1.06,-0.03949,4e-05,4.73558]
[1780209557949,42.35,73982.45,1.06,-0.03949,4e-05,4.73503]
[1780209562987,42.35,73982.33,1.06,-0.03948,4e-05,4.73435]
[1780209568020,42.34,73980.35,1.06,-0.03954,4e-05,4.74015]
[1780209573056,42.34,73981.48,1.06,-0.03946,4e-05,4.73188]
[1780209578359,42.34,73987.44,1.06,-0.03924,4e-05,4.71043]
[1780209588159,42.33,73995.17,1.06,-0.03895,4e-05,4.68228]
[1780209593194,42.33,73994.07,1.06,-0.03898,4e-05,4.68542]
[1780209598339,42.33,73993.61,1.06,-0.03899,4e-05,4.68648]
[1780209604274,42.33,73988.26,1.06,-0.03917,4e-05,4.70385]
[1780209610317,42.32,73988.13,1.06,-0.03917,4e-05,4.70332]
[1780209616359,42.32,73987.53,1.06,-0.03917,4e-05,4.70424]
[1780209624415,42.31,73980.17,1.06,-0.03943,4e-05,4.72821]
[1780209629750,42.31,73980.32,1.06,-0.03941,4e-05,4.72669]
[1780209635493,42.31,73977.7,1.06,-0.03947,4e-05,4.73132]
[1780209640529,42.31,73977.42,1.06,-0.03947,4e-05,4.73128]
[1780209646571,42.3,73978.06,1.06,-0.03943,4e-05,4.72783]
[1780209651606,42.3,73977.69,1.06,-0.03943,4e-05,4.72812]
[1780209659961,42.29,73978.85,1.06,-0.03938,4e-05,4.72256]
[1780209668725,42.29,73979.39,1.06,-0.03934,4e-05,4.71903]
[1780209673759,42.29,73986.0,1.06,-0.03909,4e-05,4.6953]
[1780209680103,42.28,73986.6,1.06,-0.03906,4e-05,4.69237]
[1780209688251,42.28,73986.77,1.06,-0.03905,4e-05,4.69122]
[1780209693900,42.28,73985.27,1.06,-0.03907,4e-05,4.69179]
[1780209700243,42.28,73985.15,1.06,-0.03906,4e-05,4.69135]
[1780209705983,42.27,73984.49,1.06,-0.03908,4e-05,4.6928]
[1780209711059,42.27,73985.74,1.06,-0.03902,4e-05,4.68781]
[1780209718883,42.27,73981.52,1.06,-0.03917,4e-05,4.70174]
[1780209724114,42.27,73981.62,1.06,-0.03915,4e-05,4.70018]
[1780209729148,42.26,73981.67,1.06,-0.03914,4e-05,4.69926]
[1780209740524,42.26,73981.93,1.06,-0.03912,4e-05,4.69663]
[1780209749287,42.26,73981.86,1.06,-0.03911,4e-05,4.69574]
[1780209754325,42.25,73981.82,1.06,-0.03908,4e-05,4.69198]
[1780209761374,42.25,73981.87,1.06,-0.03907,4e-05,4.69088]
[1780209768422,42.25,73982.09,1.06,-0.03905,4e-05,4.68922]
[1780209775475,42.24,73981.79,1.06,-0.03905,4e-05,4.68923]
[1780209780615,42.24,73981.81,1.06,-0.03905,4e-05,4.68904]
[1780209788563,42.24,73981.88,1.06,-0.03903,4e-05,4.6873]
[1780209797626,42.24,73981.24,1.06,-0.03904,4e-05,4.68839]
[1780209808361,42.24,73981.56,1.06,-0.03903,4e-05,4.68692]
[1780209814744,42.23,73981.7,1.06,-0.03898,4e-05,4.68156]
[1780209820787,42.23,73981.87,1.06,-0.03897,4e-05,4.6803]
[1780209826828,42.23,73981.84,1.06,-0.03896,4e-05,4.67975]
[1780209833879,42.22,73981.9,1.06,-0.03895,4e-05,4.67879]
[1780209841229,42.22,73981.96,1.06,-0.03894,4e-05,4.67784]
[1780209851300,42.22,73982.0,1.06,-0.03893,4e-05,4.67666]
[1780209857049,42.22,73982.01,1.06,-0.03892,4e-05,4.67601]
[1780209862082,42.22,73975.46,1.06,-0.03915,4e-05,4.69805]
[1780209868124,42.21,73975.39,1.06,-0.03915,4e-05,4.69753]
[1780209873159,42.21,73973.89,1.06,-0.03917,4e-05,4.69888]
[1780209880210,42.21,73973.27,1.06,-0.03918,4e-05,4.70018]
[1780209885245,42.21,73972.89,1.06,-0.03919,4e-05,4.7009]
[1780209890280,42.21,73971.98,1.06,-0.03922,4e-05,4.70347]
[1780209897330,42.2,73971.93,1.06,-0.03921,4e-05,4.70283]
[1780209907399,42.2,73971.59,1.06,-0.03921,4e-05,4.7029]
[1780209913442,42.2,73971.61,1.06,-0.0392,4e-05,4.70219]
[1780209921794,42.2,73971.12,1.06,-0.03921,4e-05,4.70294]
[1780209927540,42.19,73971.92,1.06,-0.03918,4e-05,4.69964]
[1780209932575,42.19,73972.11,1.06,-0.03914,4e-05,4.69525]
[1780209937610,42.19,73972.7,1.06,-0.03912,4e-05,4.69272]
[1780209945666,42.19,73973.25,1.06,-0.03909,4e-05,4.68995]
[1780209950702,42.19,73977.7,1.06,-0.03892,4e-05,4.67417]
[1780209955736,42.19,73974.89,1.06,-0.03902,4e-05,4.68348]
[1780209962079,42.18,73973.95,1.06,-0.03905,4e-05,4.68619]
[1780209967821,42.18,73974.03,1.06,-0.03904,4e-05,4.68535]
[1780209972856,42.18,73974.29,1.06,-0.03903,4e-05,4.684]
[1780209977891,42.18,73976.38,1.06,-0.03895,4e-05,4.67633]
[1780209983932,42.18,73976.3,1.06,-0.03894,4e-05,4.67614]
[1780209989975,42.18,73974.21,1.06,-0.03901,4e-05,4.68285]
[1780209996016,42.18,73974.37,1.06,-0.03898,4e-05,4.67856]
[1780210002357,42.17,73974.45,1.06,-0.03897,4e-05,4.6778]
[1780210008100,42.17,73974.45,1.06,-0.03896,4e-05,4.67732]
[1780210013137,42.17,73974.49,1.06,-0.03896,4e-05,4.67678]
[1780210020188,42.17,73974.69,1.06,-0.03895,4e-05,4.67554]
[1780210025222,42.17,73974.72,1.06,-0.03894,4e-05,4.67505]
[1780210030341,42.17,73974.79,1.06,-0.03894,4e-05,4.67465]
[1780210042637,42.16,73975.53,1.06,-0.0389,4e-05,4.67097]
[1780210049396,42.16,73975.98,1.06,-0.03888,4e-05,4.66892]
[1780210059117,42.16,73976.35,1.06,-0.03884,4e-05,4.66409]
[1780210065509,42.16,73976.67,1.06,-0.03882,4e-05,4.66228]
[1780210070543,42.16,73976.84,1.06,-0.03881,4e-05,4.66141]
[1780210077407,42.16,73976.81,1.06,-0.03881,4e-05,4.66132]
[1780210083637,42.16,73974.5,1.06,-0.03888,4e-05,4.66859]
[1780210091692,42.15,73974.45,1.06,-0.03888,4e-05,4.66818]
[1780210096728,42.15,73974.95,1.06,-0.03886,4e-05,4.66613]
[1780210103778,42.15,73974.57,1.06,-0.03887,4e-05,4.66696]
[1780210111263,42.15,73974.99,1.06,-0.03885,4e-05,4.66527]
[1780210111282,42.15,73974.99,1.06,-0.03882,4e-05,4.66189]
[1780210115187,42.15,73975.26,1.06,-0.03881,4e-05,4.66076]
[1780210115860,42.15,73975.76,1.06,-0.03879,4e-05,4.65898]
[1780210120896,42.15,73978.94,1.06,-0.03868,4e-05,4.64783]
[1780210125932,42.15,73978.06,1.06,-0.03871,4e-05,4.65071]
[1780210130966,42.15,73977.66,1.06,-0.03872,4e-05,4.65195]
[1780210136001,42.15,73981.91,1.06,-0.03857,4e-05,4.63722]
[1780210141040,42.15,73982.12,1.06,-0.03856,4e-05,4.63645]
[1780210148088,42.15,73982.77,1.06,-0.03853,4e-05,4.63412]
[1780210153412,42.15,73983.03,1.06,-0.03852,4e-05,4.63315]
[1780210159165,42.15,73986.18,1.06,-0.03841,4e-05,4.62225]
[1780210169236,42.15,73985.79,1.06,-0.03843,4e-05,4.62362]
[1780210175278,42.15,73983.56,1.06,-0.03848,4e-05,4.6281]
[1780210181320,42.15,73981.88,1.06,-0.03854,4e-05,4.63388]
[1780210186355,42.15,73981.3,1.06,-0.03856,4e-05,4.63587]
[1780210191390,42.15,73981.01,1.06,-0.03857,4e-05,4.63686]
[1780210199447,42.15,73979.36,1.06,-0.03863,4e-05,4.64248]
[1780210204481,42.15,73971.44,1.06,-0.03891,4e-05,4.66974]
[1780210210524,42.15,73972.54,1.06,-0.03887,4e-05,4.66567]
[1780210216565,42.15,73973.79,1.06,-0.03882,4e-05,4.66109]
[1780210221613,42.15,73975.04,1.06,-0.03878,4e-05,4.65658]
[1780210226653,42.15,73975.49,1.06,-0.03876,4e-05,4.65486]
[1780210231686,42.14,73976.07,1.06,-0.03871,4e-05,4.6495]
[1780210236725,42.14,73972.75,1.06,-0.03883,4e-05,4.66085]
[1780210241757,42.14,73971.42,1.06,-0.03887,4e-05,4.66519]
[1780210248268,42.14,73971.56,1.06,-0.03887,4e-05,4.66449]
[1780210253841,42.14,73971.49,1.06,-0.03887,4e-05,4.66426]
[1780210262905,42.15,73971.62,1.06,-0.03889,4e-05,4.66639]
[1780210270960,42.16,73970.97,1.06,-0.03894,4e-05,4.67118]
[1780210275994,42.16,73971.09,1.06,-0.03895,4e-05,4.67232]
[1780210282038,42.17,73970.95,1.06,-0.03897,4e-05,4.67464]
[1780210287072,42.17,73970.78,1.06,-0.03899,4e-05,4.67674]
[1780210292107,42.18,73966.7,1.06,-0.03913,4e-05,4.68914]
[1780210297142,42.18,73964.79,1.06,-0.03922,4e-05,4.69739]
[1780210304468,42.19,73964.25,1.06,-0.03926,4e-05,4.7011]
[1780210310232,42.19,73965.21,1.06,-0.03924,4e-05,4.69938]
[1780210315267,42.19,73966.17,1.06,-0.03922,4e-05,4.69741]
[1780210323324,42.2,73967.08,1.06,-0.03921,4e-05,4.69637]
[1780210328358,42.2,73964.34,1.06,-0.03932,4e-05,4.70708]
[1780210334678,42.21,73966.11,1.06,-0.03927,4e-05,4.70234]
[1780210344750,42.22,73966.74,1.06,-0.03927,4e-05,4.70255]
[1780210354820,42.22,73967.05,1.06,-0.03926,4e-05,4.70063]
[1780210362596,42.23,73967.24,1.06,-0.03927,4e-05,4.70186]
[1780210373671,42.24,73967.12,1.06,-0.0393,4e-05,4.7049]
[1780210380725,42.24,73966.83,1.06,-0.03933,4e-05,4.70755]
[1780210385797,42.24,73963.6,1.06,-0.03946,4e-05,4.7199]
[1780210395102,42.25,73963.23,1.06,-0.03949,4e-05,4.72313]
[1780210400867,42.25,73962.48,1.06,-0.03953,4e-05,4.72703]
[1780210408920,42.26,73962.43,1.06,-0.03955,4e-05,4.72892]
[1780210413962,42.26,73962.49,1.06,-0.03953,4e-05,4.72656]
[1780210418996,42.27,73964.07,1.06,-0.03949,4e-05,4.72219]
[1780210424032,42.27,73964.18,1.06,-0.0395,4e-05,4.72294]
[1780210431080,42.27,73963.85,1.06,-0.03952,4e-05,4.72565]
[1780210437123,42.28,73963.93,1.06,-0.03954,4e-05,4.72667]
[1780210442159,42.28,73962.89,1.06,-0.03958,4e-05,4.73131]
[1780210447194,42.28,73963.79,1.06,-0.03956,4e-05,4.72915]
[1780210456259,42.29,73963.91,1.06,-0.03957,4e-05,4.73046]
[1780210461293,42.29,73964.48,1.06,-0.03956,4e-05,4.7296]
[1780210470356,42.3,73964.82,1.06,-0.03957,4e-05,4.73007]
[1780210475665,42.3,73966.78,1.06,-0.03948,4e-05,4.72096]
[1780210481433,42.3,73967.54,1.06,-0.03947,4e-05,4.71945]
[1780210486468,42.31,73968.02,1.06,-0.03946,4e-05,4.71874]
[1780210495807,42.31,73969.39,1.06,-0.03943,4e-05,4.71576]
[1780210501273,42.31,73969.39,1.06,-0.03943,4e-05,4.71617]
[1780210506610,42.32,73966.94,1.06,-0.03954,4e-05,4.7264]
[1780210511644,42.32,73969.13,1.06,-0.03947,4e-05,4.71975]
[1780210517686,42.32,73969.75,1.06,-0.03946,4e-05,4.71878]
[1780210522722,42.33,73970.79,1.06,-0.03943,4e-05,4.71614]
[1780210532791,42.33,73971.63,1.06,-0.0394,4e-05,4.71196]
[1780210540765,42.33,73973.18,1.06,-0.03935,4e-05,4.7074]
[1780210545940,42.33,73972.11,1.06,-0.03938,4e-05,4.71061]
[1780210551924,42.33,73970.16,1.06,-0.03944,4e-05,4.71592]
[1780210556961,42.33,73969.76,1.06,-0.03944,4e-05,4.71642]
[1780210561995,42.32,73969.91,1.06,-0.03943,4e-05,4.71502]
[1780210568228,42.32,73969.51,1.06,-0.03944,4e-05,4.71575]
[1780210575086,42.32,73969.51,1.06,-0.03942,4e-05,4.71429]
[1780210580222,42.32,73966.96,1.06,-0.03951,4e-05,4.72266]
[1780210587171,42.31,73966.38,1.06,-0.03951,4e-05,4.72319]
[1780210594222,42.31,73965.16,1.06,-0.03952,4e-05,4.72306]
[1780210601274,42.3,73964.9,1.06,-0.03952,4e-05,4.72287]
[1780210606308,42.3,73965.48,1.06,-0.03949,4e-05,4.72012]
[1780210613357,42.3,73965.65,1.06,-0.03947,4e-05,4.71847]
[1780210619400,42.3,73966.81,1.06,-0.03942,4e-05,4.71356]
[1780210624435,42.29,73967.19,1.06,-0.0394,4e-05,4.71153]
[1780210631483,42.29,73966.73,1.06,-0.03941,4e-05,4.71199]
[1780210636788,42.29,73966.87,1.06,-0.03939,4e-05,4.71081]
[1780210645103,42.29,73966.56,1.06,-0.0394,4e-05,4.71162]
[1780210654645,42.28,73966.08,1.06,-0.03937,4e-05,4.70797]
[1780210664716,42.28,73965.01,1.06,-0.0394,4e-05,4.71041]
[1780210672771,42.28,73964.89,1.06,-0.03939,4e-05,4.70984]
[1780210677811,42.27,73964.55,1.06,-0.0394,4e-05,4.71042]
[1780210687141,42.27,73965.32,1.06,-0.03936,4e-05,4.70667]
[1780210693919,42.27,73966.18,1.06,-0.03932,4e-05,4.70287]
[1780210698954,42.27,73966.48,1.06,-0.03931,4e-05,4.70127]
[1780210703989,42.26,73965.01,1.06,-0.03935,4e-05,4.70579]
[1780210714063,42.26,73964.9,1.06,-0.03932,4e-05,4.70177]
[1780210722120,42.26,73967.68,1.06,-0.03921,4e-05,4.69131]
[1780210727388,42.26,73966.14,1.06,-0.03926,4e-05,4.69621]
[1780210733198,42.26,73966.14,1.06,-0.03925,4e-05,4.69544]
[1780210741254,42.25,73965.15,1.06,-0.03928,4e-05,4.69802]
[1780210747562,42.25,73964.88,1.06,-0.03928,4e-05,4.6982]
[1780210757633,42.25,73965.38,1.06,-0.03925,4e-05,4.69542]
[1780210763410,42.25,73966.43,1.06,-0.03921,4e-05,4.69127]
[1780210768444,42.24,73966.84,1.06,-0.03919,4e-05,4.68934]
[1780210778512,42.24,73967.3,1.06,-0.03914,4e-05,4.68353]
[1780210783551,42.24,73967.49,1.06,-0.03913,4e-05,4.68241]
[1780210788586,42.24,73966.98,1.06,-0.03914,4e-05,4.68373]
[1780210793624,42.24,73966.11,1.06,-0.03917,4e-05,4.68618]
[1780210798654,42.24,73966.79,1.06,-0.03914,4e-05,4.68335]
[1780210803690,42.23,73950.61,1.06,-0.03972,4e-05,4.73898]
[1780210808725,42.23,73940.99,1.06,-0.04006,4e-05,4.7716]
[1780210813762,42.23,73948.41,1.06,-0.03978,4e-05,4.74472]
[1780210820811,42.23,73947.87,1.06,-0.03979,4e-05,4.74572]
[1780210825852,42.22,73945.34,1.06,-0.03988,4e-05,4.75398]
[1780210830880,42.22,73944.16,1.06,-0.03992,4e-05,4.75755]
[1780210838308,42.22,73943.26,1.06,-0.03992,4e-05,4.75713]
[1780210843971,42.22,73937.92,1.06,-0.04011,4e-05,4.77479]
[1780210850015,42.22,73935.38,1.06,-0.04019,4e-05,4.78297]
[1780210854531,42.22,73929.75,1.06,-0.0404,4e-05,4.8028]
[1780210860014,42.22,73926.61,1.06,-0.04053,4e-05,4.81539]
[1780210860112,42.22,73926.84,1.06,-0.04053,4e-05,4.81482]
[1780210865119,42.22,73927.76,1.06,-0.04051,4e-05,4.81274]
[1780210871163,42.23,73929.03,1.06,-0.04047,4e-05,4.80957]
[1780210878483,42.23,73929.07,1.06,-0.04049,4e-05,4.81085]
[1780210882220,42.23,73929.07,1.06,-0.04049,4e-05,4.81124]
[1780210882288,42.23,73927.11,1.06,-0.04057,4e-05,4.81854]
[1780210887915,42.24,73925.15,1.06,-0.04068,4e-05,4.82915]
[1780210893028,42.26,73923.13,1.06,-0.04077,4e-05,4.83663]
[1780210901378,42.27,73922.6,1.06,-0.04085,4e-05,4.84492]
[1780210908694,42.29,73921.82,1.06,-0.04093,4e-05,4.85252]
[1780210915478,42.3,73920.19,1.06,-0.04104,4e-05,4.86299]
[1780210923535,42.32,73919.32,1.06,-0.04113,4e-05,4.87117]
[1780210928568,42.33,73917.74,1.06,-0.04122,4e-05,4.87988]
[1780210933602,42.33,73914.6,1.06,-0.04137,4e-05,4.89402]
[1780210938637,42.34,73915.86,1.06,-0.04135,4e-05,4.8924]
[1780210944435,42.35,73917.91,1.06,-0.0413,4e-05,4.88739]
[1780210950722,42.36,73917.32,1.06,-0.04137,4e-05,4.89401]
[1780210955758,42.37,73917.42,1.06,-0.04137,4e-05,4.89307]
[1780210960791,42.38,73915.75,1.06,-0.04145,4e-05,4.9011]
[1780210965827,42.38,73916.48,1.06,-0.04145,4e-05,4.90076]
[1780210970862,42.39,73916.02,1.06,-0.04149,4e-05,4.90495]
[1780210975898,42.4,73916.27,1.06,-0.04151,4e-05,4.90659]
[1780210981954,42.41,73916.1,1.06,-0.04155,4e-05,4.91021]
[1780210989294,42.42,73914.55,1.06,-0.04164,4e-05,4.91918]
[1780210995046,42.43,73914.37,1.06,-0.04168,4e-05,4.92269]
[1780211000083,42.43,73914.61,1.06,-0.04169,4e-05,4.92422]
[1780211006124,42.44,73913.68,1.06,-0.04176,4e-05,4.93034]
[1780211011159,42.45,73914.8,1.06,-0.04171,4e-05,4.92536]
[1780211016194,42.45,73915.92,1.06,-0.0417,4e-05,4.92373]
[1780211021230,42.46,73914.65,1.06,-0.04177,4e-05,4.93057]
[1780211028280,42.47,73914.67,1.06,-0.0418,4e-05,4.93313]
[1780211034321,42.48,73914.54,1.06,-0.04183,4e-05,4.93629]
[1780211039649,42.48,73911.97,1.06,-0.04195,4e-05,4.94767]
[1780211043385,42.49,73899.82,1.06,-0.04243,4e-05,4.99289]
[1780211048386,42.49,73897.2,1.06,-0.04255,4e-05,5.00367]
[1780211053455,42.5,73892.17,1.06,-0.04276,4e-05,5.02371]
[1780211058489,42.5,73892.51,1.06,-0.04276,4e-05,5.02403]
[1780211064533,42.51,73893.97,1.06,-0.04273,4e-05,5.02061]
[1780211069860,42.51,73894.3,1.06,-0.04273,4e-05,5.02098]
[1780211075614,42.52,73893.85,1.06,-0.04274,4e-05,5.02112]
[1780211082664,42.52,73893.2,1.06,-0.04279,4e-05,5.02561]
[1780211089713,42.53,73893.23,1.06,-0.04283,4e-05,5.02911]
[1780211094748,42.54,73893.51,1.06,-0.04285,4e-05,5.03107]
[1780211099783,42.55,73891.68,1.06,-0.04294,4e-05,5.03938]
[1780211104820,42.55,73896.75,1.06,-0.04275,4e-05,5.02252]
[1780211108530,42.56,73892.41,1.06,-0.04293,4e-05,5.03911]
[1780211113884,42.56,73891.38,1.06,-0.04299,4e-05,5.04454]
[1780211118918,42.56,73891.1,1.06,-0.04302,4e-05,5.04695]
[1780211126974,42.57,73892.7,1.06,-0.04298,4e-05,5.04344]
[1780211132011,42.58,73891.51,1.06,-0.04302,4e-05,5.04612]
[1780211137046,42.58,73891.56,1.06,-0.04303,4e-05,5.04743]
[1780211144095,42.59,73889.57,1.06,-0.04313,4e-05,5.05666]
[1780211150430,42.59,73889.27,1.06,-0.04316,4e-05,5.05949]
[1780211156117,42.6,73891.67,1.06,-0.04308,4e-05,5.05231]
[1780211161215,42.62,73893.65,1.06,-0.04311,4e-05,5.05503]
[1780211166261,42.67,73899.33,1.06,-0.04304,4e-05,5.04865]
[1780211171288,42.71,73902.18,1.06,-0.04308,4e-05,5.05243]
[1780211176323,42.74,73904.49,1.06,-0.04312,4e-05,5.05695]
[1780211182365,42.79,73908.1,1.06,-0.04314,4e-05,5.05936]
[1780211187400,42.79,73905.83,1.06,-0.04324,4e-05,5.06873]
[1780211192434,42.8,73905.36,1.06,-0.04327,4e-05,5.07042]
[1780211197469,42.81,73903.36,1.06,-0.04336,4e-05,5.07881]
[1780211203512,42.81,73902.69,1.06,-0.0434,4e-05,5.0826]
[1780211208547,42.82,73900.06,1.06,-0.04354,4e-05,5.09511]
[1780211215595,42.82,73900.32,1.06,-0.04354,4e-05,5.09571]
[1780211220925,42.83,73898.74,1.06,-0.04362,4e-05,5.1025]
[1780211226674,42.84,73895.38,1.06,-0.04378,4e-05,5.11758]
[1780211231708,42.84,73898.68,1.06,-0.04366,4e-05,5.10659]
[1780211236742,42.84,73899.45,1.06,-0.04364,4e-05,5.10482]
[1780211243792,42.85,73901.78,1.06,-0.04357,4e-05,5.0979]
[1780211248827,42.85,73902.44,1.06,-0.04355,4e-05,5.09661]
[1780211253861,42.85,73904.65,1.06,-0.04345,4e-05,5.08637]
[1780211258896,42.86,73905.16,1.06,-0.04344,4e-05,5.08564]
[1780211263931,42.86,73905.3,1.06,-0.04345,4e-05,5.0862]
[1780211268967,42.86,73903.45,1.06,-0.04353,4e-05,5.09386]
[1780211275011,42.86,73904.37,1.06,-0.04351,4e-05,5.09167]
[1780211280046,42.87,73904.43,1.06,-0.04351,4e-05,5.09238]
[1780211286088,42.87,73905.02,1.06,-0.0435,4e-05,5.09133]
[1780211291123,42.87,73905.91,1.06,-0.04348,4e-05,5.089]
[1780211297165,42.88,73906.18,1.06,-0.04348,4e-05,5.08907]
[1780211305221,42.88,73904.97,1.06,-0.04354,4e-05,5.09498]
[1780211311565,42.88,73902.69,1.06,-0.04361,4e-05,5.10088]
[1780211317306,42.89,73902.4,1.06,-0.04364,4e-05,5.10297]
[1780211322341,42.89,73899.59,1.06,-0.04376,4e-05,5.11398]
[1780211328382,42.89,73899.53,1.06,-0.04377,4e-05,5.1152]
[1780211334424,42.89,73901.67,1.06,-0.0437,4e-05,5.10843]
[1780211340467,42.9,73898.31,1.06,-0.04384,4e-05,5.1215]
[1780211345501,42.9,73898.45,1.06,-0.04384,4e-05,5.12171]
[1780211350537,42.9,73900.05,1.06,-0.04378,4e-05,5.11657]
[1780211355576,42.9,73901.5,1.06,-0.04373,4e-05,5.11198]
[1780211360607,42.91,73903.23,1.06,-0.04367,4e-05,5.10638]
[1780211365641,42.91,73903.82,1.06,-0.04366,4e-05,5.10493]
[1780211370677,42.91,73904.89,1.06,-0.04362,4e-05,5.10172]
[1780211375712,42.91,73909.8,1.06,-0.04341,4e-05,5.0814]
[1780211382058,42.91,73909.03,1.06,-0.04345,4e-05,5.08517]
[1780211388803,42.92,73908.34,1.06,-0.04351,4e-05,5.09092]
[1780211393838,42.93,73907.46,1.06,-0.04357,4e-05,5.09581]
[1780211399879,42.93,73911.09,1.06,-0.04344,4e-05,5.08377]
[1780211404914,42.93,73912.86,1.06,-0.04338,4e-05,5.07831]
[1780211409950,42.94,73912.16,1.06,-0.04342,4e-05,5.08179]
[1780211414984,42.94,73913.59,1.06,-0.04337,4e-05,5.0776]
[1780211421042,42.94,73912.45,1.06,-0.04343,4e-05,5.08287]
[1780211426081,42.95,73909.45,1.06,-0.04355,4e-05,5.09464]
[1780211431113,42.95,73909.45,1.06,-0.04354,4e-05,5.0922]
[1780211436146,42.95,73908.97,1.06,-0.04357,4e-05,5.09489]
[1780211445210,42.96,73908.29,1.06,-0.04361,4e-05,5.09908]
[1780211451251,42.96,73908.56,1.06,-0.04361,4e-05,5.09927]
[1780211456287,42.96,73911.28,1.06,-0.04352,4e-05,5.09048]
[1780211462332,42.97,73911.3,1.06,-0.04353,4e-05,5.09185]
[1780211468374,42.97,73912.12,1.06,-0.04351,4e-05,5.09013]
[1780211473409,42.97,73905.68,1.06,-0.04377,4e-05,5.11437]
[1780211478445,42.98,73905.93,1.06,-0.04377,4e-05,5.11431]
[1780211483479,42.98,73906.51,1.06,-0.04376,4e-05,5.11305]
[1780211492543,42.98,73907.12,1.06,-0.04372,4e-05,5.10894]
[1780211499592,42.99,73909.4,1.06,-0.04365,4e-05,5.10187]
[1780211504627,42.99,73909.9,1.06,-0.04365,4e-05,5.10239]
[1780211510668,43.0,73906.64,1.06,-0.04381,4e-05,5.11689]
[1780211515704,43.0,73906.19,1.06,-0.04383,4e-05,5.11923]
[1780211520742,43.01,73908.25,1.06,-0.04376,4e-05,5.11251]
[1780211527077,43.01,73907.96,1.06,-0.04378,4e-05,5.11444]
[1780211537147,43.01,73907.26,1.06,-0.04383,4e-05,5.11843]
[1780211544911,43.02,73906.98,1.06,-0.04385,4e-05,5.1206]
[1780211549947,43.02,73903.47,1.06,-0.04399,4e-05,5.13401]
[1780211552967,43.02,73890.91,1.06,-0.04447,4e-05,5.17708]
[1780211558003,43.03,73880.2,1.06,-0.04492,4e-05,5.21848]
[1780211562035,43.04,73866.15,1.06,-0.04551,4e-05,5.2729]
[1780211567357,43.05,73864.36,1.06,-0.04562,4e-05,5.28265]
[1780211573113,43.05,73864.51,1.06,-0.04564,4e-05,5.28455]
[1780211578215,43.06,73860.38,1.06,-0.04583,4e-05,5.30215]
[1780211583794,43.06,73861.89,1.06,-0.04579,4e-05,5.29844]
[1780211589229,43.07,73869.67,1.06,-0.04551,4e-05,5.27239]
[1780211594264,43.08,73878.4,1.06,-0.04517,4e-05,5.24192]
[1780211599298,43.08,73879.62,1.06,-0.04514,4e-05,5.23913]
[1780211602322,43.09,73892.05,1.06,-0.04466,4e-05,5.19477]
[1780211607356,43.09,73894.81,1.06,-0.04457,4e-05,5.18677]
[1780211612391,43.1,73894.75,1.06,-0.04457,4e-05,5.18569]
[1780211617427,43.1,73895.27,1.06,-0.04457,4e-05,5.18585]
[1780211622463,43.11,73899.09,1.06,-0.04444,4e-05,5.174]
[1780211627779,43.12,73897.79,1.06,-0.04452,4e-05,5.1812]
[1780211633538,43.12,73888.61,1.06,-0.04491,4e-05,5.21691]
[1780211638580,43.14,73884.75,1.06,-0.04511,4e-05,5.23591]
[1780211642720,43.14,73871.56,1.06,-0.04566,4e-05,5.28552]
[1780211647921,43.14,73870.09,1.06,-0.04573,4e-05,5.29219]
[1780211653684,43.15,73873.29,1.06,-0.04561,4e-05,5.28183]
[1780211658719,43.15,73873.14,1.06,-0.04563,4e-05,5.28366]
[1780211663754,43.16,73871.17,1.06,-0.04573,4e-05,5.29214]
[1780211668789,43.16,73871.5,1.06,-0.04573,4e-05,5.29218]
[1780211673825,43.16,73869.5,1.06,-0.04579,4e-05,5.29732]
[1780211678859,43.17,73867.64,1.06,-0.04591,4e-05,5.30786]
[1780211683896,43.18,73867.57,1.06,-0.04595,4e-05,5.31172]
[1780211688929,43.19,73868.19,1.06,-0.04596,4e-05,5.31303]
[1780211694972,43.21,73868.62,1.06,-0.04599,4e-05,5.31571]
[1780211700057,43.22,73869.34,1.06,-0.046,4e-05,5.3166]
[1780211706060,43.23,73869.01,1.06,-0.04606,4e-05,5.32204]
[1780211711094,43.24,73868.05,1.06,-0.04614,4e-05,5.32904]
[1780211713720,43.24,73867.83,1.06,-0.04616,4e-05,5.33122]
[1780211714115,43.25,73867.92,1.06,-0.04616,4e-05,5.33158]
[1780211718510,43.25,73868.34,1.06,-0.04616,4e-05,5.33152]
[1780211719104,43.25,73869.19,1.06,-0.04613,4e-05,5.32856]
[1780211719199,43.25,73873.31,1.06,-0.04597,4e-05,5.31353]
[1780211722107,43.25,73874.42,1.06,-0.04592,4e-05,5.30982]
[1780211722206,43.25,73874.01,1.06,-0.04594,4e-05,5.31154]
[1780211727207,43.26,73873.81,1.06,-0.04596,4e-05,5.31326]
[1780211733248,43.26,73872.11,1.06,-0.04602,4e-05,5.3172]
[1780211738559,43.26,73870.9,1.06,-0.04607,4e-05,5.32254]
[1780211744325,43.26,73870.01,1.06,-0.04612,4e-05,5.32682]
[1780211749362,43.27,73866.98,1.06,-0.04626,4e-05,5.33928]
[1780211754398,43.28,73863.57,1.06,-0.04643,4e-05,5.35463]
[1780211759433,43.29,73862.48,1.06,-0.0465,4e-05,5.36178]
[1780211764469,43.29,73862.26,1.06,-0.04653,4e-05,5.36436]
[1780211771516,43.29,73862.41,1.06,-0.04652,4e-05,5.36301]
[1780211778590,43.29,73862.26,1.06,-0.04653,4e-05,5.3641]
[1780211783602,43.29,73861.65,1.06,-0.04657,4e-05,5.36784]
[1780211788635,43.3,73862.68,1.06,-0.04654,4e-05,5.36483]
[1780211793671,43.3,73862.13,1.06,-0.04654,4e-05,5.36422]
[1780211798980,43.3,73862.23,1.06,-0.04655,4e-05,5.36484]
[1780211804748,43.3,73860.65,1.06,-0.04662,4e-05,5.37162]
[1780211809783,43.31,73860.99,1.06,-0.04662,4e-05,5.37112]
[1780211814819,43.31,73862.24,1.06,-0.04657,4e-05,5.36727]
[1780211821869,43.31,73862.73,1.06,-0.04657,4e-05,5.36655]
[1780211826904,43.31,73862.97,1.06,-0.04656,4e-05,5.36644]
[1780211832945,43.32,73862.48,1.06,-0.04659,4e-05,5.36917]
[1780211837980,43.32,73862.88,1.06,-0.04659,4e-05,5.36845]
[1780211844022,43.32,73862.83,1.06,-0.0466,4e-05,5.36953]
[1780211849332,43.32,73861.49,1.06,-0.04666,4e-05,5.37521]
[1780211855101,43.33,73863.36,1.06,-0.04657,4e-05,5.36567]
[1780211860134,43.33,73856.65,1.06,-0.04685,4e-05,5.39114]
[1780211865171,43.33,73856.68,1.06,-0.04685,4e-05,5.39149]
[1780211870205,43.33,73864.65,1.06,-0.04653,4e-05,5.36262]
[1780211875239,43.33,73864.85,1.06,-0.04653,4e-05,5.36261]
[1780211881284,43.34,73863.71,1.06,-0.04661,4e-05,5.36939]
[1780211887325,43.35,73863.13,1.06,-0.04667,4e-05,5.3749]
[1780211892362,43.36,73862.92,1.06,-0.0467,4e-05,5.37842]
[1780211897060,43.37,73862.51,1.06,-0.04674,4e-05,5.38212]
[1780211900472,43.37,73857.95,1.06,-0.04695,4e-05,5.40062]
[1780211900519,43.37,73857.21,1.06,-0.04698,4e-05,5.40386]
[1780211906457,43.38,73857.38,1.06,-0.04701,4e-05,5.40619]
[1780211911494,43.39,73857.64,1.06,-0.047,4e-05,5.40423]
[1780211915520,43.39,73857.79,1.06,-0.04701,4e-05,5.40513]
[1780211915620,43.39,73857.91,1.06,-0.04701,4e-05,5.40517]
[1780211916863,43.39,73857.91,1.06,-0.04701,4e-05,5.40566]
[1780211916953,43.4,73858.04,1.06,-0.04701,4e-05,5.40567]
[1780211918862,43.4,73858.04,1.06,-0.04701,4e-05,5.40573]
[1780211919550,43.4,73857.99,1.06,-0.04702,4e-05,5.40597]
[1780211924586,43.4,73857.93,1.06,-0.04702,4e-05,5.40648]
[1780211929621,43.4,73859.04,1.06,-0.04698,4e-05,5.40265]
[1780211935663,43.4,73860.85,1.06,-0.0469,4e-05,5.39557]
[1780211941706,43.39,73861.6,1.06,-0.04684,4e-05,5.39043]
[1780211947748,43.38,73862.18,1.06,-0.04679,4e-05,5.38567]
[1780211952782,43.38,73861.82,1.06,-0.04678,4e-05,5.38482]
[1780211954156,43.37,73861.9,1.06,-0.04678,4e-05,5.38408]
[1780211960103,43.37,73860.89,1.06,-0.04678,4e-05,5.38473]
[1780211965422,43.36,73860.91,1.06,-0.04677,4e-05,5.38333]
[1780211965445,43.36,73861.05,1.06,-0.04675,4e-05,5.38193]
[1780211969341,43.36,73861.05,1.06,-0.04675,4e-05,5.38193]
[1780211969393,43.35,73863.03,1.06,-0.04665,4e-05,5.37288]
[1780211974938,43.35,73858.3,1.06,-0.04679,4e-05,5.38437]
[1780211980244,43.34,73855.22,1.06,-0.04689,4e-05,5.39359]
[1780211986015,43.33,73855.16,1.06,-0.04687,4e-05,5.39109]
[1780211990157,43.33,73855.13,1.06,-0.04685,4e-05,5.38986]
[1780211997095,43.32,73856.08,1.06,-0.04678,4e-05,5.38281]
[1780212002129,43.31,73855.18,1.06,-0.04679,4e-05,5.38398]
[1780212008171,43.3,73855.39,1.06,-0.04675,4e-05,5.3806]
[1780212013207,43.3,73855.11,1.06,-0.04676,4e-05,5.38151]
[1780212018241,43.3,73854.22,1.06,-0.04679,4e-05,5.38414]
[1780212023833,43.3,73852.71,1.06,-0.04686,4e-05,5.39002]
[1780212028833,43.3,73851.19,1.06,-0.04692,4e-05,5.39608]
[1780212034353,43.31,73849.43,1.06,-0.04697,4e-05,5.39956]
[1780212039390,43.31,73849.31,1.06,-0.04698,4e-05,5.40037]
[1780212044425,43.31,73847.98,1.06,-0.04704,4e-05,5.40571]
[1780212049460,43.31,73846.86,1.06,-0.04709,4e-05,5.41021]
[1780212057516,43.31,73845.79,1.06,-0.04714,4e-05,5.41469]
[1780212062559,43.31,73843.89,1.06,-0.04722,4e-05,5.42208]
[1780212067589,43.31,73843.55,1.06,-0.04724,4e-05,5.42364]
[1780212072630,43.31,73843.06,1.06,-0.04726,4e-05,5.42577]
[1780212077658,43.31,73842.14,1.06,-0.0473,4e-05,5.4295]
[1780212083700,43.31,73841.56,1.06,-0.04733,4e-05,5.43202]
[1780212088736,43.31,73840.47,1.06,-0.04738,4e-05,5.43639]
[1780212093770,43.32,73840.48,1.06,-0.04736,4e-05,5.43317]
[1780212098807,43.32,73837.36,1.06,-0.04749,4e-05,5.44514]
[1780212104859,43.32,73837.32,1.06,-0.04749,4e-05,5.4456]
[1780212109895,43.32,73836.51,1.06,-0.04753,4e-05,5.44886]
[1780212114930,43.32,73836.06,1.06,-0.04755,4e-05,5.45079]
[1780212119965,43.32,73836.65,1.06,-0.04753,4e-05,5.44882]
[1780212124999,43.32,73828.37,1.06,-0.04788,4e-05,5.48086]
[1780212130034,43.33,73827.4,1.06,-0.04795,4e-05,5.48659]
[1780212135070,43.33,73828.13,1.06,-0.04794,4e-05,5.48592]
[1780212140106,43.34,73826.86,1.06,-0.04802,4e-05,5.49313]
[1780212145140,43.35,73825.45,1.06,-0.0481,4e-05,5.50042]
[1780212151461,43.35,73824.38,1.06,-0.04814,4e-05,5.50325]
[1780212157224,43.36,73824.32,1.06,-0.04817,4e-05,5.50577]
[1780212164274,43.37,73822.39,1.06,-0.04828,4e-05,5.51569]
[1780212169307,43.37,73822.13,1.06,-0.04831,4e-05,5.51854]
[1780212174344,43.38,73822.08,1.06,-0.04833,4e-05,5.52061]
[1780212180385,43.39,73822.17,1.06,-0.04836,4e-05,5.52252]
[1780212187435,43.39,73821.21,1.06,-0.04842,4e-05,5.52874]
[1780212193597,43.4,73821.27,1.06,-0.04843,4e-05,5.52949]
[1780212198822,43.39,73822.84,1.06,-0.04836,4e-05,5.52276]
[1780212204554,43.4,73820.42,1.06,-0.04849,4e-05,5.53446]
[1780212209589,43.41,73820.36,1.06,-0.04851,4e-05,5.53653]
[1780212214623,43.41,73820.18,1.06,-0.04851,4e-05,5.53556]
[1780212215362,43.41,73820.18,1.06,-0.04851,4e-05,5.53556]
[1780212217645,43.42,73807.39,1.06,-0.04906,4e-05,5.585]
[1780212223689,43.42,73808.89,1.06,-0.04902,4e-05,5.58107]
[1780212228423,43.42,73808.32,1.06,-0.04906,4e-05,5.58436]
[1780212228723,43.42,73808.72,1.06,-0.04904,4e-05,5.58311]
[1780212232956,43.43,73812.03,1.06,-0.04891,4e-05,5.57142]
[1780212232962,43.43,73810.83,1.06,-0.04896,4e-05,5.57626]
[1780212238224,43.43,73807.24,1.06,-0.04913,4e-05,5.59127]
[1780212243830,43.44,73805.06,1.06,-0.04924,4e-05,5.60111]
[1780212248866,43.44,73801.24,1.06,-0.04942,4e-05,5.61674]
[1780212252539,43.44,73798.1,1.06,-0.04956,4e-05,5.62928]
[1780212252895,43.44,73797.51,1.06,-0.04959,4e-05,5.63171]
[1780212254698,43.44,73796.92,1.06,-0.04961,4e-05,5.63413]
[1780212259943,43.44,73792.39,1.06,-0.04982,4e-05,5.65235]
[1780212264447,43.45,73792.38,1.06,-0.04983,4e-05,5.65301]
[1780212264979,43.45,73793.89,1.06,-0.04976,4e-05,5.6474]
[1780212270015,43.45,73796.8,1.06,-0.04965,4e-05,5.63719]
[1780212275048,43.45,73798.98,1.06,-0.04954,4e-05,5.62627]
[1780212280090,43.46,73795.18,1.06,-0.04971,4e-05,5.64166]
[1780212286132,43.46,73793.45,1.06,-0.04979,4e-05,5.64918]
[1780212291167,43.46,73792.82,1.06,-0.04983,4e-05,5.65231]
[1780212296202,43.46,73790.44,1.06,-0.04994,4e-05,5.66208]
[1780212301242,43.46,73792.64,1.06,-0.04985,4e-05,5.65443]
[1780212307279,43.47,73792.55,1.06,-0.04987,4e-05,5.65558]
[1780212312585,43.47,73804.51,1.06,-0.04936,4e-05,5.61069]
[1780212319362,43.47,73806.35,1.06,-0.0493,4e-05,5.60508]
[1780212324400,43.47,73801.02,1.06,-0.04953,4e-05,5.62623]
[1780212329434,43.48,73799.57,1.06,-0.0496,4e-05,5.6325]
[1780212336482,43.48,73796.29,1.06,-0.04973,4e-05,5.64231]
[1780212341518,43.48,73791.35,1.06,-0.04994,4e-05,5.6617]
[1780212347560,43.48,73788.85,1.06,-0.05006,4e-05,5.67172]
[1780212352868,43.48,73787.26,1.06,-0.05013,4e-05,5.6782]
[1780212358636,43.48,73786.42,1.06,-0.05017,4e-05,5.68187]
[1780212363671,43.49,73789.24,1.06,-0.05005,4e-05,5.67151]
[1780212368706,43.49,73792.1,1.06,-0.04994,4e-05,5.66108]
[1780212376762,43.49,73795.1,1.06,-0.04982,4e-05,5.65061]
[1780212381798,43.49,73799.97,1.06,-0.04962,4e-05,5.63278]
[1780212386835,43.49,73800.65,1.06,-0.0496,4e-05,5.63104]
[1780212391870,43.5,73800.68,1.06,-0.04958,4e-05,5.62823]
[1780212396905,43.5,73802.46,1.06,-0.04951,4e-05,5.62236]
[1780212403217,43.5,73802.24,1.06,-0.04953,4e-05,5.62426]
[1780212408989,43.51,73802.53,1.06,-0.04953,4e-05,5.62418]
[1780212414025,43.51,73803.24,1.06,-0.04951,4e-05,5.62233]
[1780212420071,43.51,73803.55,1.06,-0.04951,4e-05,5.62214]
[1780212428125,43.52,73803.6,1.06,-0.04952,4e-05,5.62324]
[1780212433160,43.52,73804.57,1.06,-0.04949,4e-05,5.62035]
[1780212438197,43.52,73811.02,1.06,-0.04922,4e-05,5.59668]
[1780212443230,43.52,73810.81,1.06,-0.04924,4e-05,5.59848]
[1780212448265,43.53,73812.19,1.06,-0.04919,4e-05,5.59428]
[1780212453299,43.53,73813.7,1.06,-0.04911,4e-05,5.58613]
[1780212459341,43.53,73813.85,1.06,-0.04912,4e-05,5.58702]
[1780212465077,43.54,73814.43,1.06,-0.04911,4e-05,5.58604]
[1780212473242,43.54,73814.16,1.06,-0.04914,4e-05,5.58856]
[1780212479484,43.55,73814.2,1.06,-0.04917,4e-05,5.5909]
[1780212493991,43.55,73816.66,1.06,-0.04907,4e-05,5.58262]
[1780212494063,43.56,73815.96,1.06,-0.04913,4e-05,5.58798]
[1780212498136,43.57,73809.52,1.06,-0.04946,4e-05,5.61737]
[1780212498229,43.58,73808.73,1.06,-0.04952,4e-05,5.62269]
[1780212502288,43.58,73809.44,1.06,-0.0495,4e-05,5.62063]
[1780212502311,43.58,73809.18,1.06,-0.04951,4e-05,5.62183]
[1780212505196,43.58,73807.0,1.06,-0.04961,4e-05,5.63054]
[1780212505297,43.58,73807.0,1.06,-0.04961,4e-05,5.63074]
[1780212510700,43.59,73807.39,1.06,-0.04961,4e-05,5.63045]
[1780212515735,43.59,73807.65,1.06,-0.04958,4e-05,5.62694]
[1780212520771,43.59,73807.07,1.06,-0.04961,4e-05,5.63016]
[1780212524287,43.59,73806.91,1.06,-0.04962,4e-05,5.63097]
[1780212532854,43.6,73807.03,1.06,-0.04964,4e-05,5.63273]
[1780212538896,43.6,73808.28,1.06,-0.0496,4e-05,5.62918]
[1780212544200,43.61,73809.94,1.06,-0.04954,4e-05,5.62391]
[1780212548029,43.61,73809.75,1.06,-0.04956,4e-05,5.62523]
[1780212548032,43.61,73809.71,1.06,-0.04956,4e-05,5.62559]
[1780212553510,43.61,73810.21,1.06,-0.04955,4e-05,5.62468]
[1780212553567,43.61,73810.02,1.06,-0.04956,4e-05,5.6256]
[1780212556533,43.61,73810.02,1.06,-0.04957,4e-05,5.62599]
[1780212556545,43.62,73810.02,1.06,-0.04957,4e-05,5.62619]
[1780212559444,43.62,73810.02,1.06,-0.04957,4e-05,5.62638]
[1780212559504,43.62,73810.56,1.06,-0.04955,4e-05,5.62453]
[1780212561509,43.62,73810.56,1.06,-0.04955,4e-05,5.62453]
[1780212568104,43.62,73810.84,1.06,-0.04956,4e-05,5.6252]
[1780212573138,43.62,73810.06,1.06,-0.04957,4e-05,5.62557]
[1780212578173,43.63,73808.27,1.06,-0.04966,4e-05,5.63328]
[1780212583343,43.63,73798.28,1.06,-0.0501,4e-05,5.67194]
[1780212588466,43.63,73795.94,1.06,-0.0502,4e-05,5.68122]
[1780212594288,43.63,73792.52,1.06,-0.05035,4e-05,5.69489]
[1780212599323,43.63,73788.7,1.06,-0.05052,4e-05,5.70978]
[1780212604362,43.63,73786.7,1.06,-0.05062,4e-05,5.71826]
[1780212609393,43.64,73797.29,1.06,-0.05018,4e-05,5.67957]
[1780212614435,43.65,73793.52,1.06,-0.05037,4e-05,5.69595]
[1780212619469,43.65,73791.5,1.06,-0.05047,4e-05,5.70558]
[1780212624766,43.66,73791.49,1.06,-0.0505,4e-05,5.70792]
[1780212630567,43.66,73791.5,1.06,-0.05052,4e-05,5.70983]
[1780212635601,43.67,73791.79,1.06,-0.05051,4e-05,5.70756]
[1780212641644,43.68,73791.27,1.06,-0.05056,4e-05,5.71203]
[1780212648692,43.69,73790.14,1.06,-0.05064,4e-05,5.71919]
[1780212653728,43.69,73788.87,1.06,-0.05071,4e-05,5.72602]
[1780212658765,43.7,73788.62,1.06,-0.05075,4e-05,5.72883]
[1780212663799,43.7,73783.25,1.06,-0.051,4e-05,5.7512]
[1780212669074,43.71,73781.42,1.06,-0.05109,4e-05,5.75944]
[1780212675120,43.71,73785.77,1.06,-0.05093,4e-05,5.74494]
[1780212680917,43.72,73786.47,1.06,-0.05092,4e-05,5.74416]
[1780212685952,43.72,73782.02,1.06,-0.05113,4e-05,5.76273]
[1780212691994,43.73,73785.19,1.06,-0.05098,4e-05,5.74874]
[1780212697029,43.73,73786.21,1.06,-0.05095,4e-05,5.74637]
[1780212703072,43.74,73786.73,1.06,-0.05095,4e-05,5.74632]
[1780212708187,43.74,73786.21,1.06,-0.05099,4e-05,5.74965]
[1780212714148,43.75,73784.61,1.06,-0.05109,4e-05,5.75815]
[1780212717413,43.75,73782.42,1.06,-0.0512,4e-05,5.76784]
[1780212719183,43.75,73782.56,1.06,-0.0512,4e-05,5.76812]
[1780212724223,43.76,73782.5,1.06,-0.05122,4e-05,5.77031]
[1780212729257,43.76,73786.23,1.06,-0.05108,4e-05,5.7579]
[1780212734293,43.77,73785.94,1.06,-0.05112,4e-05,5.76093]
[1780212739328,43.78,73785.95,1.06,-0.05114,4e-05,5.76276]
[1780212744362,43.78,73780.56,1.06,-0.05139,4e-05,5.78524]
[1780212749402,43.79,73780.51,1.06,-0.05141,4e-05,5.78704]
[1780212754435,43.79,73780.99,1.06,-0.05138,4e-05,5.78319]
[1780212756449,43.79,73768.58,1.06,-0.05193,4e-05,5.83165]
[1780212760477,43.79,73755.8,1.06,-0.05251,4e-05,5.8821]
[1780212765513,43.8,73745.99,1.06,-0.05296,4e-05,5.92095]
[1780212770547,43.8,73740.92,1.06,-0.05321,5e-05,5.94278]
[1780212777596,43.81,73742.9,1.06,-0.05315,5e-05,5.93762]
[1780212782631,43.81,73744.99,1.06,-0.05307,5e-05,5.93122]
[1780212787909,43.82,73751.26,1.06,-0.05282,4e-05,5.90902]
[1780212793709,43.83,73752.46,1.06,-0.05279,4e-05,5.90627]
[1780212798745,43.83,73752.27,1.06,-0.05282,4e-05,5.90893]
[1780212804492,43.84,73752.89,1.06,-0.0528,4e-05,5.90767]
[1780212809821,43.85,73754.1,1.06,-0.05279,4e-05,5.90644]
[1780212814857,43.85,73752.62,1.06,-0.05285,4e-05,5.91052]
[1780212819894,43.86,73750.53,1.06,-0.05296,4e-05,5.92053]
[1780212824929,43.86,73749.67,1.06,-0.05302,4e-05,5.92568]
[1780212830971,43.87,73749.64,1.06,-0.05303,4e-05,5.92687]
[1780212836010,43.87,73752.39,1.06,-0.05291,4e-05,5.9162]
[1780212841042,43.87,73753.78,1.06,-0.05285,4e-05,5.9109]
[1780212846076,43.87,73758.7,1.06,-0.05263,4e-05,5.89199]
[1780212851111,43.87,73759.84,1.06,-0.05258,4e-05,5.88787]
[1780212856147,43.87,73755.57,1.06,-0.0528,4e-05,5.90658]
[1780212862190,43.88,73755.79,1.06,-0.05282,4e-05,5.9087]
[1780212867223,43.89,73752.67,1.06,-0.05299,4e-05,5.92325]
[1780212872261,43.9,73750.75,1.06,-0.05307,4e-05,5.92945]
[1780212877293,43.9,73744.47,1.06,-0.05338,5e-05,5.95623]
[1780212882329,43.91,73743.08,1.06,-0.05347,5e-05,5.96386]
[1780212887363,43.91,73740.49,1.06,-0.05361,5e-05,5.97613]
[1780212892402,43.92,73736.3,1.06,-0.05382,5e-05,5.99458]
[1780212897434,43.93,73735.6,1.06,-0.05388,5e-05,5.99924]
[1780212899531,43.93,73734.94,1.06,-0.05391,5e-05,6.00221]
[1780212906528,43.93,73726.15,1.06,-0.05434,5e-05,6.03953]
[1780212911561,43.94,73733.91,1.06,-0.05401,5e-05,6.01064]
[1780212917603,43.95,73734.1,1.06,-0.05402,5e-05,6.01196]
[1780212923645,43.95,73733.29,1.06,-0.05408,5e-05,6.01715]
[1780212928683,43.96,73736.72,1.06,-0.05394,5e-05,6.00532]
[1780212933716,43.96,73732.69,1.06,-0.05412,5e-05,6.01917]
[1780212938750,43.97,73732.7,1.06,-0.05413,5e-05,6.02072]
[1780212943788,43.97,73732.64,1.06,-0.05415,5e-05,6.02253]
[1780212948820,43.97,73732.35,1.06,-0.05419,5e-05,6.02521]
[1780212953856,43.98,73732.21,1.06,-0.05421,5e-05,6.02727]
[1780212959101,43.98,73743.4,1.06,-0.05372,5e-05,5.98533]
[1780212962340,43.99,73743.4,1.06,-0.05373,5e-05,5.98569]
[1780212962386,43.99,73746.92,1.06,-0.05358,5e-05,5.97267]
[1780212967954,43.99,73753.86,1.06,-0.05329,4e-05,5.94764]
[1780212972988,44.0,73757.02,1.06,-0.05317,4e-05,5.9379]
[1780212978024,44.01,73756.87,1.06,-0.0532,4e-05,5.94061]
[1780212983064,44.01,73758.51,1.06,-0.05315,4e-05,5.93635]
[1780212989323,44.02,73756.53,1.06,-0.05327,4e-05,5.94664]
[1780212996156,44.03,73757.81,1.06,-0.05322,4e-05,5.94104]
[1780213002794,44.03,73758.12,1.06,-0.05323,4e-05,5.94158]
[1780213002818,44.03,73758.12,1.06,-0.05323,4e-05,5.94158]
[1780213002867,44.04,73758.26,1.06,-0.05323,4e-05,5.94191]
[1780213005218,44.05,73769.16,1.06,-0.05281,4e-05,5.90547]
[1780213009104,44.06,73769.0,1.06,-0.05283,4e-05,5.90757]
[1780213009469,44.06,73769.39,1.06,-0.05282,4e-05,5.90656]
[1780213015288,44.07,73769.29,1.06,-0.05286,4e-05,5.90989]
[1780213020323,44.08,73770.15,1.06,-0.05285,4e-05,5.90898]
[1780213020989,44.08,73770.15,1.06,-0.05285,4e-05,5.90898]
[1780213021062,44.08,73770.15,1.06,-0.05285,4e-05,5.90898]
[1780213021137,44.08,73768.92,1.06,-0.05291,4e-05,5.91423]
[1780213022895,44.08,73768.92,1.06,-0.05291,4e-05,5.91423]
[1780213022996,44.08,73769.14,1.06,-0.0529,4e-05,5.91386]
[1780213025346,44.08,73769.14,1.06,-0.0529,4e-05,5.91386]
[1780213025359,44.08,73769.14,1.06,-0.05292,4e-05,5.9153]
[1780213030393,44.09,73768.77,1.06,-0.05296,4e-05,5.91909]
[1780213035427,44.1,73769.71,1.06,-0.05295,4e-05,5.91777]
[1780213040463,44.1,73771.83,1.06,-0.05288,4e-05,5.91188]
[1780213045120,44.11,73777.23,1.06,-0.05266,4e-05,5.89291]
[1780213045499,44.11,73777.68,1.06,-0.05264,4e-05,5.89167]
[1780213047032,44.11,73777.68,1.06,-0.05264,4e-05,5.89167]
[1780213047518,44.11,73778.18,1.06,-0.05263,4e-05,5.89074]
[1780213051225,44.12,73775.96,1.06,-0.05275,4e-05,5.90079]
[1780213051540,44.12,73776.02,1.06,-0.05272,4e-05,5.89741]
[1780213056294,44.12,73776.38,1.06,-0.05272,4e-05,5.89747]
[1780213059602,44.13,73783.94,1.06,-0.05241,4e-05,5.87028]
[1780213059652,44.13,73788.53,1.06,-0.05221,4e-05,5.85313]
[1780213065640,44.14,73790.54,1.06,-0.05216,4e-05,5.84871]
[1780213070674,44.15,73789.24,1.06,-0.05225,4e-05,5.85645]
[1780213075709,44.16,73794.22,1.06,-0.05206,4e-05,5.84009]
[1780213080744,44.16,73795.41,1.06,-0.05204,4e-05,5.83834]
[1780213087792,44.18,73795.68,1.06,-0.05207,4e-05,5.84126]
[1780213092828,44.18,73799.28,1.06,-0.05195,4e-05,5.83032]
[1780213097863,44.19,73800.05,1.06,-0.05195,4e-05,5.83027]
[1780213102898,44.23,73795.56,1.06,-0.05229,4e-05,5.8603]
[1780213107934,44.3,73794.0,1.06,-0.05264,4e-05,5.89132]
[1780213112969,44.36,73796.85,1.06,-0.05269,4e-05,5.89542]
[1780213118004,44.4,73792.38,1.06,-0.05305,4e-05,5.92673]
[1780213123040,44.41,73793.7,1.06,-0.05301,4e-05,5.92364]
[1780213129082,44.42,73799.03,1.06,-0.05285,4e-05,5.90953]
[1780213134923,44.44,73798.41,1.06,-0.05294,4e-05,5.91739]
[1780213140384,44.45,73793.06,1.06,-0.05321,4e-05,5.94115]
[1780213146202,44.46,73792.54,1.06,-0.05326,4e-05,5.94547]
[1780213151237,44.46,73795.26,1.06,-0.05316,4e-05,5.93692]
[1780213156273,44.47,73795.15,1.06,-0.05319,4e-05,5.93929]
[1780213162316,44.47,73795.82,1.06,-0.05319,4e-05,5.93902]
[1780213167350,44.48,73793.81,1.06,-0.0533,4e-05,5.94863]
[1780213172384,44.48,73786.06,1.06,-0.05363,4e-05,5.97656]
[1780213173100,44.48,73786.06,1.06,-0.05363,4e-05,5.97656]
[1780213173392,44.49,73786.41,1.06,-0.05362,4e-05,5.97553]
[1780213174585,44.49,73773.65,1.06,-0.05419,5e-05,6.02525]
[1780213175992,44.49,73773.65,1.06,-0.05419,5e-05,6.02525]
[1780213176020,44.49,73771.63,1.06,-0.05429,5e-05,6.03334]
[1780213181449,44.49,73767.56,1.06,-0.05449,5e-05,6.05047]
[1780213186483,44.49,73766.12,1.06,-0.05456,5e-05,6.05708]
[1780213191521,44.5,73763.6,1.06,-0.05469,5e-05,6.06784]
[1780213196556,44.5,73764.91,1.06,-0.05464,5e-05,6.06363]
[1780213198568,44.5,73752.71,1.06,-0.0552,5e-05,6.1116]
[1780213203603,44.5,73746.43,1.06,-0.05549,5e-05,6.13642]
[1780213208639,44.5,73752.14,1.06,-0.05523,5e-05,6.11421]
[1780213213674,44.5,73760.79,1.06,-0.05484,5e-05,6.08077]
[1780213218710,44.5,73764.3,1.06,-0.05469,5e-05,6.06775]
[1780213223744,44.51,73761.77,1.06,-0.05481,5e-05,6.07825]
[1780213228780,44.51,73761.49,1.06,-0.05483,5e-05,6.07994]
[1780213233819,44.51,73763.03,1.06,-0.05474,5e-05,6.07088]
[1780213238869,44.51,73762.93,1.06,-0.05475,5e-05,6.07192]
[1780213243903,44.51,73763.18,1.06,-0.05474,5e-05,6.0716]
[1780213248939,44.52,73763.24,1.06,-0.05475,5e-05,6.07203]
[1780213253974,44.52,73764.19,1.06,-0.05471,5e-05,6.06901]
[1780213257994,44.52,73763.81,1.06,-0.05473,5e-05,6.07063]
[1780213257998,44.52,73763.81,1.06,-0.05473,5e-05,6.07063]
[1780213258061,44.52,73763.1,1.06,-0.05477,5e-05,6.07381]
[1780213261643,44.52,73770.5,1.06,-0.05444,5e-05,6.04539]
[1780213267068,44.52,73770.64,1.06,-0.05444,5e-05,6.04593]
[1780213268145,44.52,73770.64,1.06,-0.05444,5e-05,6.04593]
[1780213268160,44.52,73772.33,1.06,-0.05437,5e-05,6.03953]
[1780213268263,44.52,73772.33,1.06,-0.05437,5e-05,6.03953]
[1780213269084,44.52,73772.33,1.06,-0.05437,5e-05,6.03972]
[1780213272039,44.53,73776.03,1.06,-0.05421,5e-05,6.02575]
[1780213272106,44.53,73776.22,1.06,-0.0542,5e-05,6.02524]
[1780213277140,44.53,73776.86,1.06,-0.05419,5e-05,6.02389]
[1780213283183,44.53,73780.71,1.06,-0.05403,4e-05,6.01043]
[1780213287513,44.54,73783.77,1.06,-0.0539,4e-05,5.99934]
[1780213289560,44.54,73786.33,1.06,-0.05379,4e-05,5.98999]
[1780213289661,44.54,73786.46,1.06,-0.0538,4e-05,5.99006]
[1780213296273,44.55,73788.13,1.06,-0.05371,4e-05,5.98175]
[1780213301519,44.55,73790.2,1.06,-0.05364,4e-05,5.97559]
[1780213308358,44.56,73789.39,1.06,-0.0537,4e-05,5.98095]
[1780213313393,44.56,73786.22,1.06,-0.05386,4e-05,5.99473]
[1780213320483,44.56,73786.02,1.06,-0.05388,4e-05,5.99668]
[1780213320519,44.57,73785.4,1.06,-0.05392,4e-05,5.99996]
[1780213326484,44.57,73780.52,1.06,-0.05416,5e-05,6.02047]
[1780213331732,44.58,73780.46,1.06,-0.05417,5e-05,6.02199]
[1780213337119,44.58,73780.27,1.06,-0.05419,5e-05,6.0235]
[1780213341089,44.58,73779.76,1.06,-0.05423,5e-05,6.02674]
[1780213341124,44.58,73779.76,1.06,-0.05423,5e-05,6.02674]
[1780213341145,44.58,73784.3,1.06,-0.05403,4e-05,6.00941]
[1780213344003,44.58,73784.18,1.06,-0.05404,4e-05,6.01043]
[1780213344124,44.59,73782.25,1.06,-0.05413,4e-05,6.01817]
[1780213349645,44.59,73781.42,1.06,-0.05419,5e-05,6.02296]
[1780213354679,44.59,73779.35,1.06,-0.05426,5e-05,6.02859]
[1780213361943,44.6,73778.57,1.06,-0.05432,5e-05,6.03335]
[1780213367771,44.6,73778.9,1.06,-0.05432,5e-05,6.03355]
[1780213372805,44.61,73778.75,1.06,-0.05434,5e-05,6.03536]
[1780213378231,44.61,73779.12,1.06,-0.05433,5e-05,6.03491]
[1780213381595,44.61,73779.15,1.06,-0.05434,5e-05,6.03577]
[1780213382099,44.61,73771.76,1.06,-0.05468,5e-05,6.06471]
[1780213388218,44.62,73765.28,1.06,-0.05498,5e-05,6.09078]
[1780213388325,44.62,73758.66,1.06,-0.05529,5e-05,6.11674]
[1780213388922,44.62,73756.73,1.06,-0.05538,5e-05,6.12437]
[1780213393952,44.62,73751.02,1.06,-0.05564,5e-05,6.14696]
[1780213401001,44.62,73750.73,1.06,-0.05566,5e-05,6.14824]
[1780213408053,44.62,73750.91,1.06,-0.05565,5e-05,6.14762]
[1780213413088,44.62,73753.1,1.06,-0.05552,5e-05,6.13539]
[1780213418122,44.62,73751.24,1.06,-0.05561,5e-05,6.14277]
[1780213423158,44.62,73750.21,1.06,-0.05565,5e-05,6.14687]
[1780213428196,44.62,73748.91,1.06,-0.05571,5e-05,6.15203]
[1780213433232,44.62,73747.76,1.06,-0.05577,5e-05,6.15658]
[1780213438264,44.62,73747.46,1.06,-0.05578,5e-05,6.15777]
[1780213443300,44.62,73745.76,1.06,-0.05586,5e-05,6.16445]
[1780213446659,44.62,73742.31,1.06,-0.05602,5e-05,6.178]
[1780213446774,44.62,73742.31,1.06,-0.05602,5e-05,6.178]
[1780213447329,44.62,73742.19,1.06,-0.05602,5e-05,6.17845]
[1780213448579,44.62,73741.78,1.06,-0.05604,5e-05,6.18003]
[1780213449342,44.62,73742.36,1.06,-0.05602,5e-05,6.17772]
[1780213454377,44.62,73745.75,1.06,-0.05586,5e-05,6.16429]
[1780213459412,44.62,73747.85,1.06,-0.05576,5e-05,6.15602]
[1780213464447,44.62,73746.71,1.06,-0.05581,5e-05,6.16048]
[1780213471496,44.62,73745.59,1.06,-0.05583,5e-05,6.16111]
[1780213474546,44.62,73744.75,1.06,-0.05587,5e-05,6.1644]
[1780213476561,44.62,73745.87,1.06,-0.05582,5e-05,6.15999]
[1780213481313,44.62,73745.59,1.06,-0.05583,5e-05,6.16108]
[1780213481341,44.62,73745.59,1.06,-0.05583,5e-05,6.16108]
[1780213481366,44.62,73747.05,1.06,-0.05577,5e-05,6.15533]
[1780213484475,44.62,73746.96,1.06,-0.05577,5e-05,6.15569]
[1780213484713,44.62,73747.35,1.06,-0.05575,5e-05,6.15416]
[1780213490569,44.62,73746.99,1.06,-0.05577,5e-05,6.15557]
[1780213497683,44.62,73746.3,1.06,-0.0558,5e-05,6.15822]
[1780213502949,44.62,73743.73,1.06,-0.05592,5e-05,6.16823]
[1780213508760,44.62,73741.77,1.06,-0.05601,5e-05,6.17573]
[1780213513795,44.62,73742.94,1.06,-0.05595,5e-05,6.17093]
[1780213518949,44.62,73751.73,1.06,-0.05554,5e-05,6.13636]
[1780213524874,44.62,73757.59,1.06,-0.05528,5e-05,6.11367]
[1780213529908,44.62,73758.04,1.06,-0.05526,5e-05,6.11214]
[1780213534943,44.62,73758.66,1.06,-0.0552,5e-05,6.1063]
[1780213539000,44.62,73759.58,1.06,-0.05516,5e-05,6.10288]
[1780213539049,44.62,73759.58,1.06,-0.05516,5e-05,6.10288]
[1780213539065,44.62,73759.76,1.06,-0.05516,5e-05,6.10225]
[1780213543332,44.62,73765.36,1.06,-0.05491,5e-05,6.08067]
[1780213543422,44.62,73764.54,1.06,-0.05494,5e-05,6.08397]
[1780213549044,44.62,73762.37,1.06,-0.05505,5e-05,6.09309]
[1780213554078,44.62,73768.34,1.06,-0.05479,5e-05,6.07041]
[1780213556437,44.62,73769.63,1.06,-0.05473,5e-05,6.06554]
[1780213557100,44.62,73778.75,1.06,-0.05432,5e-05,6.0305]
[1780213559881,44.63,73781.71,1.06,-0.05419,5e-05,6.01946]
[1780213559962,44.63,73782.47,1.06,-0.05416,4e-05,6.01674]
[1780213565157,44.63,73784.17,1.06,-0.0541,4e-05,6.01127]
[1780213570194,44.63,73786.0,1.06,-0.05403,4e-05,6.00532]
[1780213575230,44.64,73784.14,1.06,-0.05412,4e-05,6.01365]
[1780213580263,44.64,73784.29,1.06,-0.05413,4e-05,6.01414]
[1780213585299,44.64,73776.96,1.06,-0.05447,5e-05,6.04358]
[1780213592347,44.65,73776.86,1.06,-0.05446,5e-05,6.04143]
[1780213597386,44.65,73777.99,1.06,-0.05442,5e-05,6.03789]
[1780213602421,44.65,73778.08,1.06,-0.05442,5e-05,6.03838]
[1780213609470,44.65,73778.17,1.06,-0.05443,5e-05,6.03919]
[1780213614508,44.66,73786.98,1.06,-0.05405,4e-05,6.00595]
[1780213619539,44.66,73789.26,1.06,-0.05396,4e-05,5.99829]
[1780213628602,44.67,73788.24,1.06,-0.05403,4e-05,6.00429]
[1780213631771,44.67,73788.24,1.06,-0.05403,4e-05,6.00429]
[1780213635155,44.67,73787.57,1.06,-0.05407,4e-05,6.00798]
[1780213635202,44.67,73787.57,1.06,-0.05407,4e-05,6.00807]
[1780213638566,44.67,73786.2,1.06,-0.05413,4e-05,6.01365]
[1780213638673,44.67,73786.2,1.06,-0.05413,4e-05,6.01365]
[1780213642657,44.67,73786.23,1.06,-0.05414,4e-05,6.01409]
[1780213642758,44.67,73786.99,1.06,-0.05411,4e-05,6.0116]
[1780213648244,44.68,73786.09,1.06,-0.05416,4e-05,6.01601]
[1780213654182,44.68,73786.8,1.06,-0.05411,4e-05,6.01098]
[1780213660837,44.69,73787.18,1.06,-0.05412,4e-05,6.01137]
[1780213667886,44.69,73787.1,1.06,-0.05414,4e-05,6.01329]
[1780213673525,44.69,73786.89,1.06,-0.05416,4e-05,6.01501]
[1780213678965,44.7,73787.79,1.06,-0.05414,4e-05,6.01314]
[1780213684212,44.7,73789.66,1.06,-0.05407,4e-05,6.00712]
[1780213690045,44.71,73785.26,1.06,-0.05428,4e-05,6.02552]
[1780213693856,44.71,73778.22,1.06,-0.05461,5e-05,6.05337]
[1780213694282,44.71,73776.49,1.06,-0.05469,5e-05,6.06025]
[1780213696173,44.71,73776.56,1.06,-0.05468,5e-05,6.06]
[1780213696275,44.71,73777.68,1.06,-0.05463,5e-05,6.05568]
[1780213701908,44.71,73777.53,1.06,-0.05464,5e-05,6.05639]
[1780213708267,44.71,73777.36,1.06,-0.05465,5e-05,6.05713]
[1780213714427,44.71,73776.92,1.06,-0.05464,5e-05,6.05524]
[1780213724497,44.71,73776.83,1.06,-0.05464,5e-05,6.05563]
[1780213731328,44.71,73776.53,1.06,-0.05466,5e-05,6.05677]
[1780213740392,44.71,73776.75,1.06,-0.05465,5e-05,6.05585]
[1780213745426,44.71,73781.75,1.06,-0.05443,5e-05,6.03717]
[1780213750461,44.71,73784.07,1.06,-0.05433,5e-05,6.029]
[1780213755496,44.72,73785.21,1.06,-0.05429,4e-05,6.02552]
[1780213760533,44.72,73783.41,1.06,-0.05439,5e-05,6.03348]
[1780213761540,44.72,73770.95,1.06,-0.05495,5e-05,6.08204]
[1780213767580,44.72,73765.45,1.06,-0.05521,5e-05,6.10404]
[1780213772616,44.72,73764.63,1.06,-0.05522,5e-05,6.10398]
[1780213777651,44.72,73763.95,1.06,-0.05526,5e-05,6.10705]
[1780213782685,44.72,73764.78,1.06,-0.05522,5e-05,6.10419]
[1780213788340,44.72,73765.69,1.06,-0.05518,5e-05,6.1006]
[1780213793762,44.72,73762.7,1.06,-0.05532,5e-05,6.11209]
[1780213800813,44.73,73762.53,1.06,-0.05533,5e-05,6.11313]
[1780213805846,44.73,73763.46,1.06,-0.05529,5e-05,6.10979]
[1780213813734,44.73,73763.62,1.06,-0.05528,5e-05,6.10935]
[1780213819881,44.73,73765.7,1.06,-0.0552,5e-05,6.10196]
[1780213828177,44.73,73769.07,1.06,-0.05505,5e-05,6.08927]
[1780213834045,44.73,73778.55,1.06,-0.0546,5e-05,6.04967]
[1780213839079,44.74,73777.63,1.06,-0.05465,5e-05,6.0541]
[1780213844114,44.74,73779.32,1.06,-0.05458,5e-05,6.04824]
[1780213849148,44.74,73780.76,1.06,-0.05453,5e-05,6.04341]
[1780213855415,44.74,73780.72,1.06,-0.05454,5e-05,6.04448]
[1780213862240,44.74,73777.29,1.06,-0.0547,5e-05,6.05876]
[1780213867276,44.75,73771.38,1.06,-0.05498,5e-05,6.08233]
[1780213872309,44.75,73770.71,1.06,-0.05502,5e-05,6.08545]
[1780213878351,44.75,73770.79,1.06,-0.05502,5e-05,6.08577]
[1780213883386,44.75,73770.01,1.06,-0.05506,5e-05,6.08934]
[1780213888422,44.75,73768.39,1.06,-0.05514,5e-05,6.09617]
[1780213893457,44.75,73760.78,1.06,-0.05546,5e-05,6.12247]
[1780213899499,44.75,73758.72,1.06,-0.05556,5e-05,6.13077]
[1780213904534,44.76,73756.81,1.06,-0.05565,5e-05,6.1384]
[1780213909569,44.76,73756.23,1.06,-0.05568,5e-05,6.14082]
[1780213915838,44.76,73757.36,1.06,-0.05563,5e-05,6.13663]
[1780213921655,44.76,73756.97,1.06,-0.05565,5e-05,6.13836]
[1780213931724,44.76,73756.99,1.06,-0.05565,5e-05,6.13853]
[1780213942802,44.76,73757.15,1.06,-0.05564,5e-05,6.13815]
[1780213947837,44.76,73758.07,1.06,-0.0556,5e-05,6.1347]
[1780213952873,44.76,73758.23,1.06,-0.05557,5e-05,6.13054]
[1780213958915,44.76,73758.21,1.06,-0.05557,5e-05,6.13083]
[1780213963950,44.76,73760.1,1.06,-0.05549,5e-05,6.1236]
[1780213969826,44.76,73760.04,1.06,-0.05549,5e-05,6.12405]
[1780213976264,44.76,73758.03,1.06,-0.05559,5e-05,6.13222]
[1780213982075,44.76,73760.86,1.06,-0.05546,5e-05,6.12132]
[1780213990135,44.76,73760.2,1.06,-0.05549,5e-05,6.12413]
[1780213996410,44.76,73758.9,1.06,-0.05555,5e-05,6.12938]
[1780214002217,44.76,73758.14,1.06,-0.05559,5e-05,6.13249]
[1780214007822,44.76,73759.43,1.06,-0.05553,5e-05,6.12754]
[1780214013294,44.76,73759.45,1.06,-0.0555,5e-05,6.12393]
[1780214019336,44.77,73759.36,1.06,-0.05551,5e-05,6.1244]
[1780214023966,44.77,73759.6,1.06,-0.0555,5e-05,6.12351]
[1780214024050,44.77,73759.86,1.06,-0.05549,5e-05,6.12251]
[1780214029406,44.77,73760.37,1.06,-0.05546,5e-05,6.12063]
[1780214030065,44.77,73760.37,1.06,-0.05546,5e-05,6.12063]
[1780214030412,44.77,73758.72,1.06,-0.05554,5e-05,6.12708]
[1780214031748,44.77,73758.72,1.06,-0.05554,5e-05,6.12708]
[1780214036469,44.77,73756.64,1.06,-0.05564,5e-05,6.13524]
[1780214042505,44.77,73756.84,1.06,-0.05563,5e-05,6.13449]
[1780214047532,44.77,73766.61,1.06,-0.05518,5e-05,6.09674]
[1780214054581,44.77,73766.74,1.06,-0.05519,5e-05,6.09691]
[1780214059616,44.77,73764.74,1.06,-0.05528,5e-05,6.10522]
[1780214061218,44.77,73764.59,1.06,-0.05529,5e-05,6.1059]
[1780214061629,44.77,73764.71,1.06,-0.05529,5e-05,6.10553]
[1780214063122,44.77,73769.32,1.06,-0.05508,5e-05,6.08768]
[1780214063643,44.77,73769.75,1.06,-0.05506,5e-05,6.08614]
[1780214065832,44.77,73774.76,1.06,-0.05483,5e-05,6.06683]
[1780214065911,44.77,73770.8,1.06,-0.05502,5e-05,6.08236]
[1780214072708,44.78,73774.41,1.06,-0.05483,5e-05,6.06561]
[1780214079755,44.78,73776.66,1.06,-0.05474,5e-05,6.05791]
[1780214081770,44.78,73793.26,1.06,-0.054,4e-05,5.99407]
[1780214085550,44.78,73790.78,1.06,-0.05412,4e-05,6.00437]
[1780214087557,44.78,73791.19,1.06,-0.0541,4e-05,6.00314]
[1780214092849,44.79,73791.68,1.06,-0.0541,4e-05,6.00267]
[1780214098891,44.79,73790.42,1.06,-0.05417,4e-05,6.00891]
[1780214104934,44.8,73790.8,1.06,-0.05417,4e-05,6.00879]
[1780214110977,44.8,73790.36,1.06,-0.0542,4e-05,6.0118]
[1780214116012,44.8,73790.71,1.06,-0.0542,4e-05,6.01152]
[1780214121050,44.81,73790.96,1.06,-0.0542,4e-05,6.01162]
[1780214126084,44.81,73780.9,1.06,-0.05467,5e-05,6.05146]
[1780214131119,44.81,73780.68,1.06,-0.05465,5e-05,6.04938]
[1780214137395,44.81,73780.29,1.06,-0.05468,5e-05,6.05199]
[1780214143204,44.82,73775.08,1.06,-0.05493,5e-05,6.073]
[1780214148239,44.82,73772.5,1.06,-0.05505,5e-05,6.08361]
[1780214153274,44.82,73775.82,1.06,-0.05491,5e-05,6.07126]
[1780214159315,44.82,73773.82,1.06,-0.05501,5e-05,6.07987]
[1780214166365,44.82,73774.54,1.06,-0.05499,5e-05,6.07794]
[1780214171400,44.83,73776.62,1.06,-0.0549,5e-05,6.07052]
[1780214177676,44.83,73778.9,1.06,-0.05481,5e-05,6.06251]
[1780214184494,44.83,73782.51,1.06,-0.05465,5e-05,6.04945]
[1780214189529,44.83,73782.24,1.06,-0.05467,5e-05,6.05113]
[1780214194563,44.84,73789.11,1.06,-0.05434,4e-05,6.02169]
[1780214199748,44.84,73790.9,1.06,-0.05427,4e-05,6.01552]
[1780214205640,44.84,73790.71,1.06,-0.05429,4e-05,6.01757]
[1780214212689,44.85,73790.9,1.06,-0.0543,4e-05,6.01815]
[1780214217957,44.85,73795.1,1.06,-0.05412,4e-05,6.00301]
[1780214223766,44.85,73793.95,1.06,-0.05419,4e-05,6.00869]
[1780214229808,44.86,73793.54,1.06,-0.05422,4e-05,6.01155]
[1780214234844,44.86,73793.25,1.06,-0.05425,4e-05,6.01372]
[1780214239880,44.86,73791.42,1.06,-0.05434,4e-05,6.02185]
[1780214244915,44.87,73783.56,1.06,-0.05471,5e-05,6.0532]
[1780214249950,44.87,73776.06,1.06,-0.05505,5e-05,6.08304]
[1780214255992,44.87,73774.36,1.06,-0.05511,5e-05,6.08668]
[1780214261029,44.87,73770.81,1.06,-0.05528,5e-05,6.10106]
[1780214267071,44.87,73769.47,1.06,-0.05535,5e-05,6.10698]
[1780214272118,44.87,73768.02,1.06,-0.05542,5e-05,6.11309]
[1780214278147,44.88,73766.7,1.06,-0.05549,5e-05,6.11901]
[1780214285197,44.88,73765.24,1.06,-0.05556,5e-05,6.12547]
[1780214290232,44.88,73766.24,1.06,-0.05552,5e-05,6.1221]
[1780214295420,44.88,73765.89,1.06,-0.05554,5e-05,6.12379]
[1780214301310,44.88,73766.03,1.06,-0.05555,5e-05,6.12411]
[1780214307352,44.89,73765.65,1.06,-0.05557,5e-05,6.12624]
[1780214313393,44.89,73767.6,1.06,-0.05546,5e-05,6.11564]
[1780214318659,44.89,73767.62,1.06,-0.05547,5e-05,6.11633]
[1780214325478,44.89,73767.59,1.06,-0.05548,5e-05,6.11735]
[1780214330512,44.9,73765.2,1.06,-0.0556,5e-05,6.12723]
[1780214335548,44.9,73764.95,1.06,-0.05561,5e-05,6.12876]
[1780214340583,44.9,73765.7,1.06,-0.05559,5e-05,6.12642]
[1780214343908,44.9,73766.65,1.06,-0.05555,5e-05,6.12295]
[1780214343978,44.9,73766.65,1.06,-0.05555,5e-05,6.12295]
[1780214344080,44.9,73767.02,1.06,-0.05553,5e-05,6.12162]
[1780214348201,44.9,73767.43,1.06,-0.05552,5e-05,6.12038]
[1780214348278,44.9,73768.16,1.06,-0.05548,5e-05,6.11765]
[1780214358938,44.91,73768.34,1.06,-0.05551,5e-05,6.11981]
[1780214364751,44.92,73766.85,1.06,-0.05561,5e-05,6.12847]
[1780214369785,44.92,73766.49,1.06,-0.05565,5e-05,6.13217]
[1780214375827,44.93,73762.08,1.06,-0.05585,5e-05,6.14821]
[1780214380863,44.94,73762.18,1.06,-0.05587,5e-05,6.14987]
[1780214389148,44.95,73762.2,1.06,-0.05591,5e-05,6.15298]
[1780214394965,44.95,73761.77,1.06,-0.05595,5e-05,6.15701]
[1780214399015,44.96,73760.96,1.06,-0.056,5e-05,6.16055]
[1780214399122,44.96,73760.32,1.06,-0.05605,5e-05,6.16492]
[1780214401521,44.96,73760.32,1.06,-0.05606,5e-05,6.16616]
[1780214402013,44.96,73764.77,1.06,-0.05586,5e-05,6.14879]
[1780214402981,44.96,73764.77,1.06,-0.05586,5e-05,6.14879]
[1780214400144,44.96,73764.77,1.06,-0.05586,5e-05,6.14879]
[1780214407560,44.96,73764.77,1.06,-0.05586,5e-05,6.14879]
[1780214411894,44.96,73773.99,1.06,-0.05544,5e-05,6.1129]
[1780214417191,44.96,73767.74,1.06,-0.05572,5e-05,6.13721]
[1780214422214,44.96,73763.5,1.06,-0.05592,5e-05,6.15374]
[1780214427244,44.96,73765.18,1.06,-0.05584,5e-05,6.14719]
[1780214432279,44.96,73764.18,1.06,-0.05585,5e-05,6.14738]
[1780214437313,44.96,73768.2,1.06,-0.05567,5e-05,6.13171]
[1780214442348,44.96,73771.41,1.06,-0.05552,5e-05,6.11922]
[1780214448391,44.96,73775.13,1.06,-0.05532,5e-05,6.10186]
[1780214454434,44.95,73776.48,1.06,-0.05522,5e-05,6.0932]
[1780214459674,44.94,73774.96,1.06,-0.05526,5e-05,6.09624]
[1780214463885,44.93,73774.89,1.06,-0.05524,5e-05,6.09477]
[1780214463975,44.93,73775.25,1.06,-0.05522,5e-05,6.0928]
[1780214469744,44.92,73779.88,1.06,-0.05497,5e-05,6.07147]
[1780214474576,44.91,73792.55,1.06,-0.05436,4e-05,6.01958]
[1780214479814,44.9,73797.15,1.06,-0.05411,4e-05,5.99818]
[1780214485658,44.89,73797.01,1.06,-0.05407,4e-05,5.99448]
[1780214490692,44.88,73798.93,1.06,-0.05395,4e-05,5.98364]
[1780214492164,44.88,73798.93,1.06,-0.05395,4e-05,5.98364]
[1780214492189,44.88,73798.94,1.06,-0.05391,4e-05,5.97926]
[1780214495734,44.87,73799.01,1.06,-0.05388,4e-05,5.97698]
[1780214495833,44.87,73799.04,1.06,-0.05387,4e-05,5.9762]
[1780214501770,44.86,73803.19,1.06,-0.05364,4e-05,5.95637]
[1780214506804,44.85,73805.13,1.06,-0.05352,4e-05,5.9458]
[1780214520095,44.82,73808.45,1.06,-0.05328,4e-05,5.92509]
[1780214525939,44.81,73807.43,1.06,-0.05329,4e-05,5.92536]
[1780214530972,44.8,73810.37,1.06,-0.05312,4e-05,5.9111]
[1780214532410,44.8,73810.37,1.06,-0.05312,4e-05,5.9111]
[1780214535501,44.8,73811.36,1.06,-0.05307,4e-05,5.90615]
[1780214543057,44.78,73811.93,1.06,-0.05298,4e-05,5.89831]
[1780214548092,44.78,73818.37,1.06,-0.05266,4e-05,5.87107]
[1780214553131,44.77,73820.0,1.06,-0.05253,4e-05,5.85866]
[1780214558162,44.76,73818.62,1.06,-0.05256,4e-05,5.86135]
[1780214563200,44.75,73820.49,1.06,-0.05245,4e-05,5.85169]
[1780214565213,44.75,73808.03,1.06,-0.05299,4e-05,5.89818]
[1780214568172,44.75,73803.0,1.06,-0.0532,4e-05,5.91625]
[1780214568233,44.74,73802.86,1.06,-0.0532,4e-05,5.91618]
[1780214573268,44.74,73802.3,1.06,-0.05319,4e-05,5.91538]
[1780214578303,44.73,73805.2,1.06,-0.05304,4e-05,5.90237]
[1780214583338,44.73,73812.45,1.06,-0.05272,4e-05,5.87448]
[1780214589380,44.73,73812.97,1.06,-0.05269,4e-05,5.87222]
[1780214595421,44.73,73812.95,1.06,-0.05269,4e-05,5.872]
[1780214600458,44.73,73812.71,1.06,-0.0527,4e-05,5.87289]
[1780214605491,44.73,73813.06,1.06,-0.05269,4e-05,5.87173]
[1780214611534,44.73,73811.45,1.06,-0.05274,4e-05,5.87534]
[1780214616571,44.73,73810.5,1.06,-0.05279,4e-05,5.87987]
[1780214620200,44.73,73810.5,1.06,-0.05279,4e-05,5.87987]
[1780214620600,44.74,73810.36,1.06,-0.05281,4e-05,5.88136]
[1780214626641,44.74,73809.42,1.06,-0.05287,4e-05,5.88635]
[1780214632682,44.75,73808.33,1.06,-0.05293,4e-05,5.89187]
[1780214638724,44.75,73817.87,1.06,-0.05253,4e-05,5.8571]
[1780214643760,44.75,73828.74,1.06,-0.05207,4e-05,5.81735]
[1780214645866,44.75,73828.74,1.06,-0.05207,4e-05,5.81735]
[1780214651011,44.76,73834.31,1.06,-0.05186,4e-05,5.79879]
[1780214656851,44.77,73840.75,1.06,-0.0516,4e-05,5.77674]
[1780214661886,44.78,73840.78,1.06,-0.05162,4e-05,5.77858]
[1780214664908,44.78,73852.07,1.06,-0.05115,4e-05,5.73728]
[1780214669942,44.79,73852.81,1.06,-0.05114,4e-05,5.73675]
[1780214675984,44.79,73851.46,1.06,-0.0512,4e-05,5.74083]
[1780214681224,44.8,73849.71,1.06,-0.0513,4e-05,5.74958]
[1780214687064,44.81,73845.91,1.06,-0.05149,4e-05,5.7663]
[1780214692101,44.81,73846.01,1.06,-0.05151,4e-05,5.76785]
[1780214698144,44.82,73846.41,1.06,-0.05152,4e-05,5.76863]
[1780214703176,44.83,73845.15,1.06,-0.05159,4e-05,5.77526]
[1780214708211,44.83,73858.05,1.06,-0.05106,4e-05,5.72872]
[1780214713246,44.84,73860.32,1.06,-0.05099,4e-05,5.72245]
[1780214718282,44.84,73862.12,1.06,-0.05094,4e-05,5.71798]
[1780214723321,44.85,73866.03,1.06,-0.0508,4e-05,5.70567]
[1780214728356,44.86,73869.71,1.06,-0.05067,4e-05,5.69441]
[1780214733391,44.87,73874.05,1.06,-0.05048,4e-05,5.67723]
[1780214738427,44.87,73875.27,1.06,-0.05046,4e-05,5.67544]
[1780214743461,44.88,73879.06,1.06,-0.05033,4e-05,5.66415]
[1780214748497,44.89,73878.42,1.06,-0.05039,4e-05,5.66944]
[1780214753532,44.9,73878.25,1.06,-0.05042,4e-05,5.67184]
[1780214760580,44.91,73873.92,1.06,-0.05064,4e-05,5.69156]
[1780214766623,44.92,73871.55,1.06,-0.05077,4e-05,5.70296]
[1780214771657,44.92,73863.24,1.06,-0.05116,4e-05,5.737]
[1780214778708,44.94,73859.77,1.06,-0.05136,4e-05,5.75453]
[1780214783742,44.95,73859.23,1.06,-0.05142,4e-05,5.75972]
[1780214788777,44.96,73858.52,1.06,-0.05148,4e-05,5.76549]
[1780214795826,44.97,73858.96,1.06,-0.05148,4e-05,5.76457]
[1780214800862,44.98,73859.74,1.06,-0.05149,4e-05,5.76475]
[1780214805896,44.99,73860.05,1.06,-0.05151,4e-05,5.76668]
[1780214810931,45.0,73859.62,1.06,-0.05156,4e-05,5.77136]
[1780214815967,45.01,73850.5,1.06,-0.05198,4e-05,5.80816]
[1780214821002,45.01,73849.01,1.06,-0.05205,4e-05,5.81424]
[1780214826038,45.01,73837.4,1.06,-0.05258,4e-05,5.86007]
[1780214831072,45.02,73833.46,1.06,-0.05277,4e-05,5.87694]
[1780214839129,45.03,73834.36,1.06,-0.05277,4e-05,5.8765]
[1780214845171,45.03,73834.86,1.06,-0.05277,4e-05,5.87676]
[1780214850206,45.04,73835.37,1.06,-0.05277,4e-05,5.87654]
[1780214855241,45.04,73825.6,1.06,-0.05318,4e-05,5.91153]
[1780214862496,45.05,73822.35,1.06,-0.05335,4e-05,5.9258]
[1780214870347,45.06,73821.1,1.06,-0.05343,4e-05,5.93265]
[1780214877396,45.06,73819.38,1.06,-0.05352,4e-05,5.94102]
[1780214882636,45.07,73821.5,1.06,-0.05345,4e-05,5.93445]
[1780214892102,45.07,73821.22,1.06,-0.05347,4e-05,5.93652]
[1780214892706,45.07,73820.51,1.06,-0.05352,4e-05,5.94069]
[1780214900556,45.08,73821.26,1.06,-0.05351,4e-05,5.93958]
[1780214905591,45.08,73822.51,1.06,-0.05345,4e-05,5.93454]
[1780214909621,45.08,73802.47,1.06,-0.05433,4e-05,6.01059]
[1780214914655,45.07,73797.21,1.06,-0.05452,4e-05,6.02548]
[1780214921703,45.06,73794.84,1.06,-0.0546,5e-05,6.0322]
[1780214926738,45.06,73794.87,1.06,-0.05458,4e-05,6.03042]
[1780214928211,45.06,73796.53,1.06,-0.0545,4e-05,6.02379]
[1780214928218,45.06,73797.34,1.06,-0.05447,4e-05,6.02068]
[1780214931211,45.05,73797.34,1.06,-0.05444,4e-05,6.01813]
[1780214931271,45.05,73797.34,1.06,-0.05444,4e-05,6.01813]
[1780214931773,45.04,73801.95,1.06,-0.05418,4e-05,5.99614]
[1780214936808,45.01,73808.43,1.06,-0.05379,4e-05,5.96257]
[1780214941844,44.92,73807.23,1.06,-0.0535,4e-05,5.93653]
[1780214946878,44.78,73806.0,1.06,-0.05302,4e-05,5.89414]
[1780214948147,44.78,73806.0,1.06,-0.05302,4e-05,5.89414]
[1780214948893,44.78,73805.93,1.06,-0.05301,4e-05,5.89345]
[1780214949489,44.78,73805.93,1.06,-0.05301,4e-05,5.89345]
[1780214951491,44.78,73806.14,1.06,-0.053,4e-05,5.89265]
[1780214951538,44.77,73806.14,1.06,-0.05299,4e-05,5.89169]
[1780214956948,44.77,73800.1,1.06,-0.05322,4e-05,5.9119]
[1780214961382,44.76,73793.3,1.06,-0.0535,4e-05,5.93584]
[1780214961458,44.76,73793.3,1.06,-0.0535,4e-05,5.93584]
[1780214961478,44.76,73792.14,1.06,-0.05355,4e-05,5.94029]
[1780214963372,44.76,73792.14,1.06,-0.05355,4e-05,5.94029]
[1780214969033,44.76,73791.89,1.06,-0.05355,4e-05,5.94005]
[1780214974067,44.75,73786.42,1.06,-0.05376,4e-05,5.95665]
[1780214979103,44.75,73784.52,1.06,-0.05383,4e-05,5.96315]
[1780214984138,44.75,73783.9,1.06,-0.05385,4e-05,5.96471]
[1780214989174,44.75,73784.36,1.06,-0.05382,4e-05,5.96209]
[1780214994209,44.74,73784.83,1.06,-0.05379,4e-05,5.95941]
[1780214999244,44.74,73785.26,1.06,-0.05376,4e-05,5.95689]
[1780215004278,44.74,73784.74,1.06,-0.05377,4e-05,5.95805]
[1780215009313,44.74,73777.42,1.06,-0.05409,5e-05,5.98532]
[1780215016156,44.73,73775.82,1.06,-0.05415,5e-05,5.99068]
[1780215016251,44.73,73775.82,1.06,-0.05415,5e-05,5.99006]
[1780215021397,44.73,73771.87,1.06,-0.05431,5e-05,6.00425]
[1780215026432,44.73,73772.04,1.06,-0.05429,5e-05,6.00248]
[1780215031471,44.72,73770.53,1.06,-0.05432,5e-05,6.00354]
[1780215036502,44.72,73778.91,1.06,-0.05393,4e-05,5.97024]
[1780215043770,44.72,73777.53,1.06,-0.05398,4e-05,5.97431]
[1780215053840,44.71,73777.53,1.06,-0.05395,4e-05,5.97215]
[1780215059664,44.71,73777.45,1.06,-0.05395,4e-05,5.97142]
[1780215064699,44.7,73777.29,1.06,-0.05394,4e-05,5.971]
[1780215069739,44.7,73777.5,1.06,-0.05392,4e-05,5.96921]
[1780215080811,44.69,73777.13,1.06,-0.05391,4e-05,5.96841]
[1780215085853,44.69,73777.35,1.06,-0.05389,4e-05,5.96673]
[1780215090884,44.69,73777.4,1.06,-0.05388,4e-05,5.96573]
[1780215099947,44.68,73776.81,1.06,-0.05386,4e-05,5.96295]
[1780215106997,44.68,73776.75,1.06,-0.05385,4e-05,5.96209]
[1780215113038,44.68,73776.87,1.06,-0.05383,4e-05,5.96062]
[1780215120089,44.68,73778.95,1.06,-0.05373,4e-05,5.95154]
[1780215125124,44.67,73779.07,1.06,-0.05372,4e-05,5.95034]
[1780215132172,44.67,73776.77,1.06,-0.05381,4e-05,5.95812]
[1780215143247,44.66,73776.9,1.06,-0.05378,4e-05,5.95593]
[1780215148286,44.66,73777.07,1.06,-0.05376,4e-05,5.95445]
[1780215153319,44.66,73776.37,1.06,-0.05376,4e-05,5.95268]
[1780215159362,44.66,73778.58,1.06,-0.05365,4e-05,5.94325]
[1780215164614,44.66,73776.52,1.06,-0.05373,4e-05,5.95039]
[1780215170439,44.65,73777.12,1.06,-0.05369,4e-05,5.94707]
[1780215179502,44.65,73779.08,1.06,-0.05359,4e-05,5.93811]
[1780215184754,44.65,73778.81,1.06,-0.05359,4e-05,5.93845]
[1780215191589,44.64,73778.44,1.06,-0.0536,4e-05,5.93891]
[1780215196624,44.64,73778.21,1.06,-0.0536,4e-05,5.93913]
[1780215201658,44.64,73787.68,1.06,-0.05316,4e-05,5.90144]
[1780215206694,44.63,73788.13,1.06,-0.05312,4e-05,5.8974]
[1780215212737,44.62,73788.97,1.06,-0.05302,4e-05,5.88782]
[1780215214098,44.62,73788.97,1.06,-0.05302,4e-05,5.88782]
[1780215214192,44.62,73788.97,1.06,-0.05302,4e-05,5.88782]
[1780215214172,44.62,73790.16,1.06,-0.05296,4e-05,5.88237]
[1780215214965,44.62,73793.53,1.06,-0.05281,4e-05,5.86946]
[1780215218791,44.62,73802.21,1.06,-0.05241,4e-05,5.83508]
[1780215218881,44.62,73808.04,1.06,-0.05215,4e-05,5.81252]
[1780215225035,44.61,73811.02,1.06,-0.05199,4e-05,5.79902]
[1780215230863,44.6,73811.06,1.06,-0.05197,4e-05,5.79733]
[1780215235898,44.6,73806.36,1.06,-0.05216,4e-05,5.81364]
[1780215240933,44.59,73805.85,1.06,-0.05217,4e-05,5.81387]
[1780215245968,44.59,73803.69,1.06,-0.05224,4e-05,5.82001]
[1780215251005,44.58,73807.02,1.06,-0.05207,4e-05,5.80565]
[1780215256039,44.58,73807.04,1.06,-0.05205,4e-05,5.80395]
[1780215261073,44.57,73809.55,1.06,-0.05193,4e-05,5.79285]
[1780215268122,44.57,73810.11,1.06,-0.05188,4e-05,5.78859]
[1780215274164,44.56,73810.9,1.06,-0.05179,4e-05,5.78017]
[1780215280206,44.56,73811.73,1.06,-0.05174,4e-05,5.77527]
[1780215285243,44.55,73812.83,1.06,-0.05167,4e-05,5.76969]
[1780215290277,44.55,73813.56,1.06,-0.05163,4e-05,5.76557]
[1780215295312,44.55,73820.62,1.06,-0.05131,4e-05,5.73768]
[1780215301353,44.54,73821.72,1.06,-0.05124,4e-05,5.7323]
[1780215308189,44.54,73820.7,1.06,-0.05128,4e-05,5.73537]
[1780215314412,44.54,73819.96,1.06,-0.0513,4e-05,5.73701]
[1780215320487,44.53,73824.66,1.06,-0.05108,4e-05,5.71774]
[1780215325736,44.53,73822.78,1.06,-0.05115,4e-05,5.72411]
[1780215334590,44.53,73822.06,1.06,-0.05114,4e-05,5.72193]
[1780215339625,44.52,73821.47,1.06,-0.05116,4e-05,5.72348]
[1780215344659,44.52,73820.39,1.06,-0.0512,4e-05,5.72687]
[1780215353722,44.52,73819.96,1.06,-0.05121,4e-05,5.72805]
[1780215358757,44.52,73815.48,1.06,-0.05142,4e-05,5.74624]
[1780215363796,44.52,73820.36,1.06,-0.0512,4e-05,5.72734]
[1780215368827,44.52,73820.29,1.06,-0.05121,4e-05,5.72841]
[1780215373863,44.52,73820.18,1.06,-0.05121,4e-05,5.72806]
[1780215382928,44.52,73820.02,1.06,-0.05121,4e-05,5.72805]
[1780215387962,44.52,73819.86,1.06,-0.05123,4e-05,5.72982]
[1780215390450,44.52,73819.75,1.06,-0.05124,4e-05,5.73047]
[1780215393793,44.53,73820.91,1.06,-0.05117,4e-05,5.72339]
[1780215394012,44.53,73827.36,1.06,-0.05089,4e-05,5.6993]
[1780215399042,44.53,73833.08,1.06,-0.05064,4e-05,5.67732]
[1780215405084,44.53,73834.25,1.06,-0.05058,4e-05,5.67252]
[1780215410120,44.53,73836.01,1.06,-0.05051,4e-05,5.66607]
[1780215415154,44.53,73839.55,1.06,-0.05037,4e-05,5.65415]
[1780215418314,44.53,73851.75,1.06,-0.04985,4e-05,5.60849]
[1780215424217,44.53,73847.88,1.06,-0.05002,4e-05,5.62319]
[1780215429252,44.53,73852.82,1.06,-0.04982,4e-05,5.60505]
[1780215434285,44.53,73852.86,1.06,-0.04982,4e-05,5.60529]
[1780215439326,44.53,73852.37,1.06,-0.04984,4e-05,5.60749]
[1780215444360,44.53,73854.06,1.06,-0.04978,4e-05,5.60154]
[1780215449395,44.54,73845.62,1.06,-0.05014,4e-05,5.63335]
[1780215454474,44.54,73843.18,1.06,-0.05021,4e-05,5.63901]
[1780215456487,44.54,73842.62,1.06,-0.05024,4e-05,5.64117]
[1780215457474,44.54,73842.41,1.06,-0.05025,4e-05,5.64199]
[1780215457481,44.54,73842.28,1.06,-0.05025,4e-05,5.64251]
[1780215462487,44.54,73842.48,1.06,-0.05025,4e-05,5.64196]
[1780215465583,44.54,73840.86,1.06,-0.05032,4e-05,5.64815]
[1780215465634,44.54,73840.71,1.06,-0.05032,4e-05,5.64871]
[1780215472556,44.54,73840.71,1.06,-0.05033,4e-05,5.64896]
[1780215478599,44.54,73840.05,1.06,-0.05036,4e-05,5.65168]
[1780215483634,44.54,73838.68,1.06,-0.05044,4e-05,5.6585]
[1780215488668,44.55,73838.31,1.06,-0.05047,4e-05,5.66147]
[1780215494713,44.55,73838.12,1.06,-0.0505,4e-05,5.66405]
[1780215501761,44.56,73840.26,1.06,-0.05042,4e-05,5.65704]
[1780215507009,44.56,73842.4,1.06,-0.05033,4e-05,5.64915]
[1780215512838,44.56,73843.76,1.06,-0.05024,4e-05,5.64057]
[1780215517873,44.56,73842.58,1.06,-0.05029,4e-05,5.64506]
[1780215527151,44.56,73842.09,1.06,-0.05031,4e-05,5.647]
[1780215532978,44.56,73844.89,1.06,-0.0502,4e-05,5.63657]
[1780215536964,44.56,73851.69,1.06,-0.04991,4e-05,5.6113]
[1780215537065,44.56,73851.61,1.06,-0.04991,4e-05,5.61165]
[1780215543048,44.56,73844.26,1.06,-0.05023,4e-05,5.63922]
[1780215548082,44.56,73846.12,1.06,-0.05015,4e-05,5.63229]
[1780215553118,44.56,73848.58,1.06,-0.05004,4e-05,5.62315]
[1780215558299,44.56,73853.86,1.06,-0.04982,4e-05,5.60355]
[1780215567432,44.56,73855.4,1.06,-0.04976,4e-05,5.59808]
[1780215577502,44.56,73856.75,1.06,-0.04967,4e-05,5.5897]
[1780215583110,44.56,73855.1,1.06,-0.04974,4e-05,5.59593]
[1780215583331,44.56,73847.12,1.06,-0.05008,4e-05,5.62569]
[1780215586763,44.56,73839.96,1.06,-0.05039,4e-05,5.65221]
[1780215587572,44.56,73840.07,1.06,-0.05038,4e-05,5.65172]
[1780215593399,44.56,73847.08,1.06,-0.05008,4e-05,5.62527]
[1780215598435,44.56,73847.6,1.06,-0.05006,4e-05,5.62324]
[1780215605484,44.56,73847.64,1.06,-0.05005,4e-05,5.62297]
[1780215610524,44.56,73841.43,1.06,-0.05032,4e-05,5.64606]
[1780215615558,44.56,73837.43,1.06,-0.05048,4e-05,5.66079]
[1780215620592,44.56,73838.59,1.06,-0.05044,4e-05,5.65651]
[1780215621034,44.56,73838.59,1.06,-0.05044,4e-05,5.65651]
[1780215626635,44.56,73852.73,1.06,-0.04984,4e-05,5.60463]
[1780215631671,44.56,73853.61,1.06,-0.04979,4e-05,5.59892]
[1780215636705,44.56,73863.61,1.06,-0.04936,4e-05,5.56066]
[1780215641741,44.56,73871.44,1.06,-0.04902,4e-05,5.53132]
[1780215646775,44.56,73879.46,1.06,-0.04867,4e-05,5.50036]
[1780215651811,44.55,73869.64,1.06,-0.04907,4e-05,5.53499]
[1780215656845,44.55,73870.72,1.06,-0.04901,4e-05,5.52976]
[1780215661892,44.54,73871.26,1.06,-0.04897,4e-05,5.52607]
[1780215666916,44.54,73868.95,1.06,-0.04904,4e-05,5.53289]
[1780215672957,44.53,73869.18,1.06,-0.04901,4e-05,5.52999]
[1780215678211,44.53,73869.82,1.06,-0.04897,4e-05,5.52596]
[1780215685048,44.52,73872.37,1.06,-0.04883,4e-05,5.51429]
[1780215690083,44.51,73872.22,1.06,-0.04882,4e-05,5.51331]
[1780215695118,44.51,73872.29,1.06,-0.04877,4e-05,5.50799]
[1780215702167,44.5,73870.0,1.06,-0.04885,4e-05,5.51432]
[1780215707203,44.5,73870.14,1.06,-0.04882,4e-05,5.51229]
[1780215712237,44.5,73870.18,1.06,-0.04881,4e-05,5.51065]
[1780215717273,44.49,73869.03,1.06,-0.04884,4e-05,5.51342]
[1780215722307,44.49,73871.11,1.06,-0.04873,4e-05,5.50422]
[1780215728562,44.48,73871.75,1.06,-0.04868,4e-05,5.49977]
[1780215737412,44.47,73874.67,1.06,-0.04854,4e-05,5.48667]
[1780215742448,44.47,73875.56,1.06,-0.04848,4e-05,5.48196]
[1780215747482,44.46,73877.18,1.06,-0.0484,4e-05,5.47458]
[1780215757552,44.46,73877.68,1.06,-0.04832,4e-05,5.46613]
[1780215762587,44.46,73876.37,1.06,-0.04841,4e-05,5.47402]
[1780215767622,44.47,73876.53,1.06,-0.04841,4e-05,5.47409]
[1780215772658,44.49,73880.6,1.06,-0.04832,4e-05,5.46682]
[1780215777692,44.5,73877.35,1.06,-0.04848,4e-05,5.48067]
[1780215785748,44.5,73878.27,1.06,-0.04845,4e-05,5.47831]
[1780215791793,44.5,73879.16,1.06,-0.04842,4e-05,5.47574]
[1780215797833,44.5,73880.06,1.06,-0.04839,4e-05,5.4731]
[1780215803875,44.5,73880.6,1.06,-0.04838,4e-05,5.47177]
[1780215809123,44.51,73881.82,1.06,-0.04833,4e-05,5.46786]
[1780215816965,44.51,73881.71,1.06,-0.04832,4e-05,5.46566]
[1780215823007,44.51,73882.13,1.06,-0.04831,4e-05,5.46483]
[1780215825030,44.5,73895.46,1.06,-0.04773,4e-05,5.41346]
[1780215830058,44.47,73892.55,1.06,-0.04774,4e-05,5.41349]
[1780215837107,44.43,73890.74,1.06,-0.04766,4e-05,5.40669]
[1780215842142,44.41,73888.73,1.06,-0.04765,4e-05,5.40556]
[1780215847177,44.39,73888.88,1.06,-0.04761,4e-05,5.40148]
[1780215853220,44.39,73888.74,1.06,-0.04759,4e-05,5.39981]
[1780215858255,44.38,73889.03,1.06,-0.04754,4e-05,5.39577]
[1780215863289,44.36,73889.73,1.06,-0.04745,4e-05,5.38762]
[1780215866311,44.36,73875.12,1.06,-0.04803,4e-05,5.43933]
[1780215871359,44.36,73875.99,1.06,-0.04797,4e-05,5.43302]
[1780215878408,44.36,73883.98,1.06,-0.04764,4e-05,5.40334]
[1780215883446,44.36,73885.52,1.06,-0.04757,4e-05,5.39715]
[1780215888480,44.35,73883.7,1.06,-0.04763,4e-05,5.40254]
[1780215893513,44.35,73882.75,1.06,-0.04767,4e-05,5.40553]
[1780215898549,44.35,73884.0,1.06,-0.04762,4e-05,5.40146]
[1780215903585,44.35,73884.28,1.06,-0.04761,4e-05,5.40039]
[1780215908620,44.35,73887.68,1.06,-0.04746,4e-05,5.38748]
[1780215913654,44.35,73885.12,1.06,-0.04756,4e-05,5.39629]
[1780215918689,44.35,73891.06,1.06,-0.04731,4e-05,5.37405]
[1780215923723,44.35,73889.39,1.06,-0.04738,4e-05,5.37965]
[1780215928759,44.35,73881.35,1.06,-0.04771,4e-05,5.40977]
[1780215935807,44.35,73880.22,1.06,-0.04775,4e-05,5.41173]
[1780215940842,44.35,73876.86,1.06,-0.0479,4e-05,5.4249]
[1780215945878,44.36,73877.9,1.06,-0.04786,4e-05,5.42192]
[1780215951919,44.36,73878.31,1.06,-0.04785,4e-05,5.42137]
[1780215960983,44.36,73880.6,1.06,-0.04778,4e-05,5.41435]
[1780215968031,44.37,73879.25,1.06,-0.04784,4e-05,5.42028]
[1780215973066,44.37,73877.31,1.06,-0.04793,4e-05,5.42807]
[1780215978102,44.37,73876.47,1.06,-0.04797,4e-05,5.4318]
[1780215983136,44.37,73878.59,1.06,-0.04789,4e-05,5.42471]
[1780215989178,44.37,73875.49,1.06,-0.04803,4e-05,5.43686]
[1780215994214,44.38,73874.69,1.06,-0.04804,4e-05,5.43689]
[1780216000467,44.38,73873.74,1.06,-0.04808,4e-05,5.44022]
[1780216006298,44.37,73873.53,1.06,-0.04807,4e-05,5.43993]
[1780216012340,44.37,73874.72,1.06,-0.04803,4e-05,5.43607]
[1780216017376,44.38,73872.24,1.06,-0.04814,4e-05,5.44585]
[1780216022410,44.38,73872.7,1.06,-0.04813,4e-05,5.44484]
[1780216027445,44.38,73872.69,1.06,-0.04814,4e-05,5.44557]
[1780216036508,44.38,73874.47,1.06,-0.04808,4e-05,5.44028]
[1780216041543,44.39,73875.19,1.06,-0.04806,4e-05,5.43835]
[1780216050815,44.39,73874.84,1.06,-0.04808,4e-05,5.44097]
[1780216056648,44.39,73874.17,1.06,-0.04808,4e-05,5.43956]
[1780216063699,44.39,73874.27,1.06,-0.04806,4e-05,5.43782]
[1780216068733,44.38,73872.87,1.06,-0.04811,4e-05,5.44193]
[1780216073767,44.38,73871.76,1.06,-0.04814,4e-05,5.44495]
[1780216079810,44.38,73871.46,1.06,-0.04814,4e-05,5.44476]
[1780216084846,44.37,73868.73,1.06,-0.04824,4e-05,5.45371]
[1780216091095,44.37,73864.41,1.06,-0.04843,4e-05,5.47007]
[1780216098133,44.38,73861.72,1.06,-0.04854,4e-05,5.48054]
[1780216104986,44.38,73861.6,1.06,-0.04856,4e-05,5.48206]
[1780216111235,44.38,73860.61,1.06,-0.04858,4e-05,5.48291]
[1780216117070,44.38,73861.72,1.06,-0.04852,4e-05,5.47749]
[1780216124119,44.37,73860.99,1.06,-0.04853,4e-05,5.47822]
[1780216129153,44.37,73863.75,1.06,-0.0484,4e-05,5.46668]
[1780216141445,44.36,73861.91,1.06,-0.04844,4e-05,5.47006]
[1780216147282,44.35,73867.05,1.06,-0.04821,4e-05,5.44949]
[1780216152318,44.35,73868.09,1.06,-0.04814,4e-05,5.44369]
[1780216157353,44.34,73869.71,1.06,-0.04804,4e-05,5.43475]
[1780216163394,44.33,73870.18,1.06,-0.04798,4e-05,5.42951]
[1780216168431,44.32,73875.64,1.06,-0.04773,4e-05,5.40661]
[1780216174473,44.31,73876.91,1.06,-0.04761,4e-05,5.39524]
[1780216181727,44.3,73876.91,1.06,-0.04757,4e-05,5.3916]
[1780216188570,44.29,73876.98,1.06,-0.04753,4e-05,5.38783]
[1780216194612,44.28,73881.21,1.06,-0.04732,4e-05,5.36951]
[1780216199647,44.27,73882.43,1.06,-0.04725,4e-05,5.36275]
[1780216204681,44.26,73881.16,1.06,-0.04728,4e-05,5.36516]
[1780216210723,44.26,73874.98,1.06,-0.0475,4e-05,5.38496]
[1780216216766,44.25,73876.04,1.06,-0.04744,4e-05,5.37978]
[1780216222009,44.25,73877.95,1.06,-0.04735,4e-05,5.3715]
[1780216227428,44.25,73876.29,1.06,-0.04741,4e-05,5.3767]
[1780216232486,44.24,73871.33,1.06,-0.04757,4e-05,5.38983]
[1780216237917,44.24,73863.01,1.06,-0.04789,4e-05,5.41899]
[1780216245980,44.23,73863.21,1.06,-0.04786,4e-05,5.4157]
[1780216251016,44.22,73865.85,1.06,-0.04773,4e-05,5.40438]
[1780216256050,44.22,73862.95,1.06,-0.04783,4e-05,5.41308]
[1780216261084,44.21,73859.03,1.06,-0.04797,4e-05,5.42579]
[1780216266120,44.21,73859.41,1.06,-0.04794,4e-05,5.42265]
[1780216271154,44.2,73859.15,1.06,-0.04793,4e-05,5.42188]
[1780216276223,44.2,73856.19,1.06,-0.04803,4e-05,5.43102]
[1780216282232,44.19,73856.43,1.06,-0.048,4e-05,5.42798]
[1780216287267,44.19,73851.0,1.06,-0.0482,4e-05,5.44611]
[1780216293308,44.18,73852.09,1.06,-0.0481,4e-05,5.43625]
[1780216298972,44.17,73852.59,1.06,-0.04807,4e-05,5.43291]
[1780216304385,44.17,73852.69,1.06,-0.04803,4e-05,5.42989]
[1780216311434,44.16,73850.52,1.06,-0.04809,4e-05,5.43524]
[1780216316470,44.15,73843.96,1.06,-0.04835,4e-05,5.45753]
[1780216322719,44.14,73843.55,1.06,-0.04834,4e-05,5.45665]
[1780216330567,44.14,73841.38,1.06,-0.04839,4e-05,5.46157]
[1780216337617,44.13,73840.3,1.06,-0.04841,4e-05,5.46291]
[1780216342857,44.12,73841.52,1.06,-0.04834,4e-05,5.45653]
[1780216348694,44.12,73838.82,1.06,-0.04843,4e-05,5.46438]
[1780216353729,44.11,73837.17,1.06,-0.04845,4e-05,5.46511]
[1780216358765,44.1,73835.61,1.06,-0.04849,4e-05,5.46907]
[1780216363800,44.1,73832.99,1.06,-0.04858,4e-05,5.47695]
[1780216368836,44.09,73832.3,1.06,-0.04859,4e-05,5.4776]
[1780216373069,44.09,73819.53,1.06,-0.04911,4e-05,5.52369]
[1780216378905,44.08,73816.84,1.06,-0.0492,4e-05,5.53108]
[1780216383939,44.07,73816.76,1.06,-0.04917,4e-05,5.52913]
[1780216388976,44.07,73815.5,1.06,-0.0492,4e-05,5.53162]
[1780216395019,44.06,73813.78,1.06,-0.04925,4e-05,5.53539]
[1780216400054,44.05,73812.5,1.06,-0.04928,4e-05,5.53793]
[1780216405088,44.05,73809.79,1.06,-0.04937,4e-05,5.54582]
[1780216411130,44.04,73812.29,1.06,-0.0492,4e-05,5.53014]
[1780216416165,44.03,73813.57,1.06,-0.04912,4e-05,5.52311]
[1780216421200,44.02,73815.85,1.06,-0.049,4e-05,5.51241]
[1780216426236,44.02,73818.03,1.06,-0.04888,4e-05,5.50175]
[1780216432086,44.01,73818.56,1.06,-0.04885,4e-05,5.49895]
[1780216432169,44.01,73819.22,1.06,-0.04881,4e-05,5.49528]
[1780216433981,44.01,73820.92,1.06,-0.04873,4e-05,5.48814]
[1780216434296,44.01,73820.92,1.06,-0.04872,4e-05,5.48774]
[1780216435994,44.01,73820.51,1.06,-0.04874,4e-05,5.48927]
[1780216436308,44.01,73820.89,1.06,-0.04872,4e-05,5.48746]
[1780216441341,44.0,73821.8,1.06,-0.04865,4e-05,5.48174]
[1780216446376,43.99,73822.43,1.06,-0.04861,4e-05,5.47748]
[1780216452418,43.99,73824.73,1.06,-0.04848,4e-05,5.4667]
[1780216457453,43.98,73828.95,1.06,-0.04829,4e-05,5.44929]
[1780216462489,43.98,73829.61,1.06,-0.04824,4e-05,5.4452]
[1780216467525,43.97,73828.8,1.06,-0.04826,4e-05,5.44656]
[1780216472558,43.97,73825.7,1.06,-0.04834,4e-05,5.45284]
[1780216477593,43.93,73821.91,1.06,-0.04835,4e-05,5.45321]
[1780216482628,43.88,73819.3,1.06,-0.04827,4e-05,5.44627]
[1780216490360,43.84,73817.39,1.06,-0.04822,4e-05,5.4409]
[1780216490394,43.81,73816.16,1.06,-0.04814,4e-05,5.43403]
[1780216494391,43.79,73815.99,1.06,-0.04809,4e-05,5.42914]
[1780216494473,43.77,73816.09,1.06,-0.04802,4e-05,5.42345]
[1780216502561,43.74,73817.92,1.06,-0.04784,4e-05,5.40682]
[1780216505926,43.71,73819.34,1.06,-0.04764,4e-05,5.38864]
[1780216507963,43.69,73819.38,1.06,-0.04759,4e-05,5.38455]
[1780216508010,43.69,73821.55,1.06,-0.04748,4e-05,5.37459]
[1780216514065,43.66,73822.35,1.06,-0.04734,4e-05,5.36161]
[1780216519887,43.63,73822.82,1.06,-0.04722,4e-05,5.35115]
[1780216527944,43.6,73823.95,1.06,-0.04707,4e-05,5.33726]
[1780216529620,43.6,73823.95,1.06,-0.04707,4e-05,5.33726]
[1780216529669,43.6,73823.23,1.06,-0.04707,4e-05,5.33769]
[1780216533561,43.59,73823.23,1.06,-0.04702,4e-05,5.33196]
[1780216533639,43.58,73822.99,1.06,-0.04701,4e-05,5.33076]
[1780216538848,43.58,73825.73,1.06,-0.04687,4e-05,5.31848]
[1780216544275,43.58,73827.38,1.06,-0.0468,4e-05,5.31196]
[1780216552149,43.58,73827.98,1.06,-0.04677,4e-05,5.30941]
[1780216558153,43.57,73821.91,1.06,-0.04701,4e-05,5.33122]
[1780216563189,43.57,73819.55,1.06,-0.0471,4e-05,5.33948]
[1780216568223,43.57,73817.56,1.06,-0.04718,4e-05,5.34631]
[1780216573259,43.57,73817.62,1.06,-0.04717,4e-05,5.34553]
[1780216578294,43.57,73814.86,1.06,-0.04728,4e-05,5.35523]
[1780216583333,43.57,73812.52,1.06,-0.04737,4e-05,5.3633]
[1780216588368,43.56,73807.83,1.06,-0.04756,4e-05,5.38006]
[1780216594625,43.56,73802.64,1.06,-0.04774,4e-05,5.39467]
[1780216601459,43.56,73801.57,1.06,-0.04777,4e-05,5.39737]
[1780216608508,43.55,73801.45,1.06,-0.04776,4e-05,5.39655]
[1780216613544,43.55,73801.87,1.06,-0.04773,4e-05,5.3941]
[1780216620592,43.55,73803.2,1.06,-0.04766,4e-05,5.38792]
[1780216628648,43.54,73801.04,1.06,-0.04774,4e-05,5.39455]
[1780216633684,43.54,73801.26,1.06,-0.04772,4e-05,5.39286]
[1780216638718,43.54,73801.91,1.06,-0.04768,4e-05,5.38958]
[1780216643754,43.53,73802.28,1.06,-0.04766,4e-05,5.38737]
[1780216650802,43.53,73802.69,1.06,-0.04763,4e-05,5.38471]
[1780216655839,43.53,73799.94,1.06,-0.0477,4e-05,5.39062]
[1780216661880,43.53,73801.92,1.06,-0.04761,4e-05,5.38224]
[1780216667921,43.52,73798.66,1.06,-0.04774,4e-05,5.39343]
[1780216675205,43.52,73799.57,1.06,-0.04769,4e-05,5.3889]
[1780216681012,43.52,73801.23,1.06,-0.04761,4e-05,5.38178]
[1780216688061,43.51,73801.2,1.06,-0.0476,4e-05,5.38087]
[1780216693097,43.51,73801.66,1.06,-0.04757,4e-05,5.37844]
[1780216700147,43.51,73805.38,1.06,-0.0474,4e-05,5.36371]
[1780216705415,43.51,73802.42,1.06,-0.04752,4e-05,5.37412]
[1780216711224,43.51,73798.67,1.06,-0.04764,4e-05,5.38378]
[1780216717264,43.5,73797.66,1.06,-0.04767,4e-05,5.3867]
[1780216724313,43.5,73798.16,1.06,-0.04764,4e-05,5.38384]
[1780216730354,43.5,73800.42,1.06,-0.04754,4e-05,5.37461]
[1780216735625,43.49,73799.07,1.06,-0.04757,4e-05,5.37786]
[1780216741432,43.49,73798.41,1.06,-0.04758,4e-05,5.37839]
[1780216746468,43.48,73798.74,1.06,-0.04754,4e-05,5.37504]
[1780216754524,43.46,73798.77,1.06,-0.04747,4e-05,5.36864]
[1780216759562,43.36,73799.98,1.06,-0.04706,4e-05,5.33132]
[1780216764598,43.36,73797.86,1.06,-0.04712,4e-05,5.33618]
[1780216769633,43.35,73796.5,1.06,-0.04714,4e-05,5.33801]
[1780216775673,43.33,73796.53,1.06,-0.04706,4e-05,5.32985]
[1780216782723,43.32,73796.54,1.06,-0.047,4e-05,5.32461]
[1780216787759,43.31,73796.55,1.06,-0.04696,4e-05,5.32088]
[1780216796821,43.29,73796.86,1.06,-0.04687,4e-05,5.31319]
[1780216801856,43.28,73801.39,1.06,-0.04665,4e-05,5.2928]
[1780216806890,43.27,73802.52,1.06,-0.04656,4e-05,5.28518]
[1780216811926,43.26,73799.62,1.06,-0.04664,4e-05,5.29248]
[1780216823003,43.23,73798.78,1.06,-0.0466,4e-05,5.28796]
[1780216828039,43.22,73797.51,1.06,-0.04661,4e-05,5.28922]
[1780216834084,43.21,73797.06,1.06,-0.04656,4e-05,5.28327]
[1780216839118,43.12,73796.76,1.06,-0.04621,4e-05,5.25208]
[1780216844155,43.03,73796.01,1.06,-0.04592,4e-05,5.22555]
[1780216849191,42.95,73796.28,1.06,-0.04562,4e-05,5.19788]
[1780216854226,42.93,73796.14,1.06,-0.04555,4e-05,5.19138]
[1780216859262,42.86,73796.13,1.06,-0.04529,4e-05,5.16781]
[1780216865302,42.78,73796.28,1.06,-0.04501,4e-05,5.14187]
[1780216871344,42.72,73793.16,1.06,-0.04489,4e-05,5.13039]
[1780216876608,42.67,73795.99,1.06,-0.04458,4e-05,5.10253]
[1780216882421,42.61,73791.13,1.06,-0.04458,4e-05,5.10172]
[1780216887459,42.57,73791.03,1.06,-0.04442,4e-05,5.08739]
[1780216894506,42.51,73791.17,1.06,-0.04419,4e-05,5.06518]
[1780216901558,42.47,73789.63,1.06,-0.04408,4e-05,5.0549]
[1780216906819,42.43,73789.82,1.06,-0.04394,4e-05,5.04176]
[1780216912635,42.4,73789.75,1.06,-0.04384,4e-05,5.03263]
[1780216917675,42.39,73787.88,1.06,-0.04389,4e-05,5.03693]
[1780216923721,42.39,73785.25,1.06,-0.04398,4e-05,5.04537]
[1780216924886,42.39,73770.72,1.06,-0.04458,4e-05,5.09921]
[1780216930955,42.4,73768.15,1.06,-0.0447,4e-05,5.11057]
[1780216939056,42.41,73764.81,1.06,-0.04487,4e-05,5.12566]
[1780216945874,42.41,73770.72,1.06,-0.04466,4e-05,5.10658]
[1780216950909,42.42,73774.2,1.06,-0.04453,4e-05,5.09558]
[1780216955943,42.42,73774.7,1.06,-0.04451,4e-05,5.09226]
[1780216960978,42.43,73774.64,1.06,-0.04453,4e-05,5.09445]
[1780216966016,42.43,73774.56,1.06,-0.04453,4e-05,5.09395]
[1780216971051,42.42,73774.83,1.06,-0.0445,4e-05,5.09146]
[1780216976086,42.42,73774.44,1.06,-0.0445,4e-05,5.09139]
[1780216981121,42.42,73774.04,1.06,-0.0445,4e-05,5.09135]
[1780216986156,42.41,73773.68,1.06,-0.0445,4e-05,5.09118]
[1780216994213,42.4,73773.61,1.06,-0.04447,4e-05,5.08908]
[1780217000260,42.4,73773.35,1.06,-0.04447,4e-05,5.0883]
[1780217005296,42.39,73773.08,1.06,-0.04446,4e-05,5.08788]
[1780217011337,42.39,73773.15,1.06,-0.04441,4e-05,5.08248]
[1780217017593,42.38,73771.73,1.06,-0.04445,4e-05,5.086]
[1780217023421,42.38,73771.99,1.06,-0.04442,4e-05,5.0833]
[1780217028456,42.38,73772.37,1.06,-0.04439,4e-05,5.08045]
[1780217033491,42.37,73772.67,1.06,-0.04436,4e-05,5.0779]
[1780217039533,42.37,73772.69,1.06,-0.04434,4e-05,5.07611]
[1780217045575,42.36,73772.49,1.06,-0.04433,4e-05,5.07514]
[1780217050610,42.36,73773.23,1.06,-0.04429,4e-05,5.07099]
[1780217055615,42.35,73772.98,1.06,-0.04429,4e-05,5.07078]
[1780217061687,42.35,73773.86,1.06,-0.04423,4e-05,5.06555]
[1780217067944,42.34,73773.83,1.06,-0.04421,4e-05,5.06369]
[1780217075784,42.34,73774.87,1.06,-0.04412,4e-05,5.05447]
[1780217080820,42.34,73775.66,1.06,-0.04409,4e-05,5.05191]
[1780217085855,42.34,73778.38,1.06,-0.04398,4e-05,5.04236]
[1780217090890,42.34,73778.8,1.06,-0.04397,4e-05,5.0413]
[1780217095925,42.34,73785.87,1.06,-0.04369,4e-05,5.0159]
[1780217101967,42.34,73795.29,1.06,-0.04333,4e-05,4.98252]
[1780217107007,42.35,73794.55,1.06,-0.04337,4e-05,4.98614]
[1780217113046,42.35,73786.53,1.06,-0.0437,4e-05,5.01647]
[1780217118081,42.35,73788.68,1.06,-0.04362,4e-05,5.00942]
[1780217123116,42.35,73783.51,1.06,-0.04384,4e-05,5.02913]
[1780217129159,42.36,73783.5,1.06,-0.04385,4e-05,5.02994]
[1780217135201,42.36,73782.54,1.06,-0.04387,4e-05,5.03083]
[1780217140236,42.36,73779.83,1.06,-0.04398,4e-05,5.04142]
[1780217147284,42.36,73779.44,1.06,-0.04401,4e-05,5.04371]
[1780217157359,42.37,73778.73,1.06,-0.04405,4e-05,5.04753]
[1780217162393,42.37,73777.11,1.06,-0.04412,4e-05,5.0541]
[1780217167429,42.37,73775.15,1.06,-0.04421,4e-05,5.06189]
[1780217172465,42.37,73768.83,1.06,-0.04447,4e-05,5.08578]
[1780217177499,42.37,73765.21,1.06,-0.04462,4e-05,5.0995]
[1780217182534,42.37,73761.4,1.06,-0.04478,4e-05,5.11347]
[1780217187573,42.37,73755.37,1.06,-0.04503,4e-05,5.13601]
[1780217192605,42.37,73754.84,1.06,-0.04502,4e-05,5.13459]
[1780217198860,42.37,73755.38,1.06,-0.045,4e-05,5.13277]
[1780217204692,42.37,73751.25,1.06,-0.04517,4e-05,5.14807]
[1780217209725,42.37,73750.46,1.06,-0.0452,4e-05,5.151]
[1780217214759,42.37,73746.88,1.06,-0.04534,4e-05,5.1636]
[1780217219796,42.37,73747.15,1.06,-0.04532,4e-05,5.16147]
[1780217225836,42.37,73754.44,1.06,-0.04501,4e-05,5.13333]
[1780217232174,42.36,73754.7,1.06,-0.04498,4e-05,5.13111]
[1780217237924,42.36,73757.74,1.06,-0.04485,4e-05,5.11907]
[1780217243966,42.36,73763.07,1.06,-0.04464,4e-05,5.0997]
[1780217249216,42.36,73766.45,1.06,-0.0445,4e-05,5.08699]
[1780217255046,42.36,73767.03,1.06,-0.04443,4e-05,5.08011]
[1780217261091,42.35,73768.82,1.06,-0.04434,4e-05,5.07172]
[1780217269357,42.34,73770.69,1.06,-0.04422,4e-05,5.06056]
[1780217275187,42.33,73781.21,1.06,-0.04376,4e-05,5.01895]
[1780217280228,42.33,73780.56,1.06,-0.04377,4e-05,5.02049]
[1780217288200,42.33,73777.06,1.06,-0.04391,4e-05,5.03263]
[1780217293312,42.32,73772.5,1.06,-0.04408,4e-05,5.04772]
[1780217298347,42.32,73768.48,1.06,-0.04423,4e-05,5.06145]
[1780217303382,42.31,73764.54,1.06,-0.04437,4e-05,5.07476]
[1780217308417,42.31,73765.64,1.06,-0.04432,4e-05,5.06939]
[1780217313453,42.31,73763.47,1.06,-0.04436,4e-05,5.07266]
[1780217318488,42.3,73760.36,1.06,-0.04447,4e-05,5.08282]
[1780217323527,42.3,73761.56,1.06,-0.04441,4e-05,5.07705]
[1780217328558,42.29,73761.16,1.06,-0.04441,4e-05,5.07727]
[1780217333592,42.29,73756.63,1.06,-0.04459,4e-05,5.0928]
[1780217339851,42.29,73755.86,1.06,-0.0446,4e-05,5.09403]
[1780217346681,42.28,73755.86,1.06,-0.04458,4e-05,5.09216]
[1780217352735,42.28,73755.8,1.06,-0.04456,4e-05,5.09082]
[1780217358150,42.27,73755.22,1.06,-0.04458,4e-05,5.09222]
[1780217366824,42.27,73754.78,1.06,-0.04457,4e-05,5.09113]
[1780217373047,42.26,73754.25,1.06,-0.04458,4e-05,5.09237]
[1780217378909,42.25,73759.45,1.06,-0.0443,4e-05,5.06551]
[1780217384950,42.23,73760.15,1.06,-0.04419,4e-05,5.05524]
[1780217395020,42.22,73760.92,1.06,-0.04414,4e-05,5.05071]
[1780217400272,42.22,73759.24,1.06,-0.04419,4e-05,5.05609]
[1780217406101,42.22,73755.78,1.06,-0.04433,4e-05,5.06787]
[1780217411135,42.22,73753.14,1.06,-0.04442,4e-05,5.07667]
[1780217416171,42.21,73752.62,1.06,-0.04443,4e-05,5.07761]
[1780217421206,42.21,73750.4,1.06,-0.04451,4e-05,5.08485]
[1780217426241,42.21,73747.88,1.06,-0.04461,4e-05,5.09318]
[1780217431278,42.2,73745.21,1.06,-0.04467,4e-05,5.09838]
[1780217436311,42.2,73745.95,1.06,-0.04463,4e-05,5.09461]
[1780217441346,42.2,73746.11,1.06,-0.04462,4e-05,5.09302]
[1780217446382,42.19,73745.58,1.06,-0.04463,4e-05,5.09401]
[1780217454438,42.19,73745.66,1.06,-0.04461,4e-05,5.09215]
[1780217459474,42.19,73746.12,1.06,-0.04458,4e-05,5.08949]
[1780217466521,42.18,73745.94,1.06,-0.04457,4e-05,5.08884]
[1780217471557,42.18,73746.55,1.06,-0.04454,4e-05,5.08567]
[1780217476595,42.18,73752.28,1.06,-0.04429,4e-05,5.06359]
[1780217486665,42.17,73754.18,1.06,-0.04417,4e-05,5.05277]
[1780217493716,42.15,73755.16,1.06,-0.04406,4e-05,5.04123]
[1780217495413,42.15,73755.16,1.06,-0.04406,4e-05,5.04123]
[1780217495445,42.15,73755.99,1.06,-0.044,4e-05,5.03577]
[1780217497415,42.15,73755.99,1.06,-0.044,4e-05,5.03577]
[1780217497476,42.13,73756.27,1.06,-0.04393,4e-05,5.03003]
[1780217502780,42.12,73756.27,1.06,-0.04387,4e-05,5.02441]
[1780217507814,42.11,73762.99,1.06,-0.04357,4e-05,4.99667]
[1780217511036,42.1,73763.63,1.06,-0.04353,4e-05,4.99305]
[1780217511042,42.1,73772.4,1.06,-0.04317,4e-05,4.96019]
[1780217516878,42.09,73775.53,1.06,-0.043,4e-05,4.94527]
[1780217518232,42.09,73775.53,1.06,-0.043,4e-05,4.94527]
[1780217518328,42.09,73775.55,1.06,-0.04299,4e-05,4.94408]
[1780217520800,42.09,73775.55,1.06,-0.04299,4e-05,4.94408]
[1780217520851,42.09,73775.55,1.06,-0.04298,4e-05,4.94296]
[1780217527955,42.07,73772.52,1.06,-0.04306,4e-05,4.9501]
[1780217532991,42.07,73772.8,1.06,-0.04302,4e-05,4.94622]
[1780217538031,42.06,73772.99,1.06,-0.04298,4e-05,4.94271]
[1780217545082,42.05,73773.7,1.06,-0.04291,4e-05,4.93624]
[1780217550114,42.04,73773.52,1.06,-0.04289,4e-05,4.93417]
[1780217555148,42.03,73772.6,1.06,-0.04287,4e-05,4.93143]
[1780217560186,42.02,73773.75,1.06,-0.04279,4e-05,4.92456]
[1780217566234,42.01,73775.81,1.06,-0.04268,4e-05,4.91394]
[1780217571469,42.0,73773.54,1.06,-0.04273,4e-05,4.91912]
[1780217574164,42.0,73773.47,1.06,-0.04273,4e-05,4.91886]
[1780217576165,42.0,73773.58,1.06,-0.04272,4e-05,4.91794]
[1780217576298,42.0,73773.58,1.06,-0.04272,4e-05,4.91805]
[1780217581539,42.0,73771.72,1.06,-0.0428,4e-05,4.92517]
[1780217588383,42.0,73769.38,1.06,-0.0429,4e-05,4.9339]
[1780217595433,42.0,73768.52,1.06,-0.04292,4e-05,4.93609]
[1780217600469,41.99,73769.59,1.06,-0.04285,4e-05,4.92945]
[1780217605661,41.99,73768.54,1.06,-0.04287,4e-05,4.93166]
[1780217611748,41.98,73769.03,1.06,-0.04281,4e-05,4.92491]
[1780217617588,41.98,73769.5,1.06,-0.04279,4e-05,4.92334]
[1780217622632,41.98,73773.14,1.06,-0.04265,4e-05,4.91017]
[1780217622894,41.98,73773.14,1.06,-0.04265,4e-05,4.91017]
[1780217623637,41.98,73780.3,1.06,-0.04236,4e-05,4.88345]
[1780217626508,41.98,73784.27,1.06,-0.04219,4e-05,4.86786]
[1780217626658,41.98,73784.18,1.06,-0.04218,4e-05,4.86761]
[1780217629125,41.98,73783.67,1.06,-0.0422,4e-05,4.86889]
[1780217637734,41.96,73783.26,1.06,-0.04215,4e-05,4.86477]
[1780217643777,41.95,73782.83,1.06,-0.04214,4e-05,4.86331]
[1780217648811,41.94,73781.87,1.06,-0.04215,4e-05,4.86473]
[1780217653846,41.94,73781.07,1.06,-0.04216,4e-05,4.86558]
[1780217658881,41.93,73780.84,1.06,-0.04215,4e-05,4.86439]
[1780217663916,41.93,73781.22,1.06,-0.04212,4e-05,4.86101]
[1780217668954,41.92,73788.42,1.06,-0.04181,4e-05,4.833]
[1780217673987,41.92,73788.31,1.06,-0.04177,4e-05,4.82832]
[1780217679021,41.91,73795.96,1.06,-0.04145,4e-05,4.79913]
[1780217685064,41.91,73799.02,1.06,-0.04131,4e-05,4.78638]
[1780217690072,41.9,73802.46,1.06,-0.04117,4e-05,4.7729]
[1780217696140,41.9,73802.78,1.06,-0.04114,4e-05,4.76989]
[1780217701176,41.89,73803.09,1.06,-0.04111,4e-05,4.76748]
[1780217709231,41.89,73803.4,1.06,-0.04111,4e-05,4.76711]
[1780217714266,41.9,73806.37,1.06,-0.04101,4e-05,4.75796]
[1780217718098,41.9,73808.49,1.06,-0.04094,4e-05,4.75132]
[1780217720097,41.9,73810.03,1.06,-0.04088,4e-05,4.74646]
[1780217725502,41.91,73810.6,1.06,-0.04088,4e-05,4.74577]
[1780217731387,41.91,73820.64,1.06,-0.04046,4e-05,4.70611]
[1780217736421,41.9,73823.99,1.06,-0.04032,4e-05,4.69336]
[1780217742670,41.9,73823.62,1.06,-0.04032,4e-05,4.69354]
[1780217748506,41.9,73824.7,1.06,-0.04027,4e-05,4.68889]
[1780217753544,41.9,73823.68,1.06,-0.0403,4e-05,4.6917]
[1780217758578,41.89,73824.54,1.06,-0.04026,4e-05,4.68788]
[1780217762810,41.89,73837.65,1.06,-0.03976,4e-05,4.64079]
[1780217768651,41.89,73841.39,1.06,-0.03961,4e-05,4.62731]
[1780217772466,41.89,73842.81,1.06,-0.03956,4e-05,4.62225]
[1780217772900,41.89,73853.68,1.06,-0.03915,4e-05,4.58408]
[1780217776125,41.89,73853.45,1.06,-0.03916,4e-05,4.58502]
[1780217776706,41.89,73853.38,1.06,-0.03916,4e-05,4.5853]
[1780217781741,41.89,73855.74,1.06,-0.03908,4e-05,4.57729]
[1780217786777,41.89,73857.44,1.06,-0.03902,4e-05,4.57167]
[1780217791811,41.89,73858.5,1.06,-0.03895,4e-05,4.56504]
[1780217796848,41.89,73865.58,1.06,-0.0387,4e-05,4.54084]
[1780217803898,41.9,73868.68,1.06,-0.03859,4e-05,4.53092]
[1780217808931,41.9,73871.72,1.06,-0.03849,4e-05,4.52105]
[1780217814973,41.9,73871.99,1.06,-0.03848,4e-05,4.52093]
[1780217820017,41.9,73871.93,1.06,-0.03849,4e-05,4.5218]
[1780217826050,41.91,73872.36,1.06,-0.03849,4e-05,4.52112]
[1780217831087,41.91,73872.19,1.06,-0.0385,4e-05,4.52226]
[1780217836122,41.91,73872.15,1.06,-0.0385,4e-05,4.52251]
[1780217843284,41.91,73868.92,1.06,-0.03862,4e-05,4.53379]
[1780217849213,41.91,73871.81,1.06,-0.03852,4e-05,4.52396]
[1780217854247,41.91,73872.58,1.06,-0.03846,4e-05,4.51818]
[1780217859865,41.91,73876.73,1.06,-0.03831,4e-05,4.50394]
[1780217865324,41.91,73873.97,1.06,-0.03843,4e-05,4.51469]
[1780217873606,41.91,73874.35,1.06,-0.03842,4e-05,4.5138]
[1780217879422,41.92,73873.0,1.06,-0.03847,4e-05,4.51878]
[1780217884457,41.92,73872.4,1.06,-0.03849,4e-05,4.52109]
[1780217889492,41.92,73861.43,1.06,-0.0389,4e-05,4.55931]
[1780217894527,41.92,73860.66,1.06,-0.03893,4e-05,4.56188]
[1780217899562,41.92,73859.29,1.06,-0.03898,4e-05,4.56653]
[1780217904597,41.92,73859.76,1.06,-0.03896,4e-05,4.56476]
[1780217910641,41.91,73859.97,1.06,-0.03894,4e-05,4.56287]
[1780217915676,41.91,73859.47,1.06,-0.03892,4e-05,4.56042]
[1780217920710,41.91,73860.27,1.06,-0.03888,4e-05,4.5569]
[1780217928768,41.9,73858.25,1.06,-0.03895,4e-05,4.56268]
[1780217934033,41.9,73855.68,1.06,-0.03904,4e-05,4.57145]
[1780217939869,41.9,73855.69,1.06,-0.03904,4e-05,4.57116]
[1780217948930,41.9,73856.21,1.06,-0.03901,4e-05,4.56896]
[1780217953966,41.9,73853.84,1.06,-0.0391,4e-05,4.577]
[1780217961017,41.9,73853.12,1.06,-0.03913,4e-05,4.57967]
[1780217966988,41.9,73851.89,1.06,-0.03918,4e-05,4.58416]
[1780217972095,41.9,73849.93,1.06,-0.03923,4e-05,4.58808]
[1780217977130,41.9,73846.51,1.06,-0.03936,4e-05,4.60022]
[1780217982167,41.9,73844.66,1.06,-0.03943,4e-05,4.60689]
[1780217987201,41.9,73842.34,1.06,-0.03952,4e-05,4.61518]
[1780217994457,41.9,73839.47,1.06,-0.03963,4e-05,4.62545]
[1780218000292,41.9,73841.2,1.06,-0.03956,4e-05,4.61952]
[1780218005327,41.92,73830.42,1.06,-0.04003,4e-05,4.66311]
[1780218010362,41.94,73827.96,1.06,-0.0402,4e-05,4.67896]
[1780218016405,41.95,73828.25,1.06,-0.04022,4e-05,4.68085]
[1780218021443,41.95,73836.81,1.06,-0.0399,4e-05,4.6508]
[1780218031242,41.95,73837.52,1.06,-0.03987,4e-05,4.64817]
[1780218037110,41.95,73837.79,1.06,-0.03983,4e-05,4.6435]
[1780218037557,41.95,73838.76,1.06,-0.03979,4e-05,4.63994]
[1780218041062,41.95,73838.76,1.06,-0.03979,4e-05,4.63994]
[1780218041161,41.95,73839.05,1.06,-0.03978,4e-05,4.63875]
[1780218053664,41.95,73838.79,1.06,-0.03978,4e-05,4.6392]
[1780218059713,41.95,73838.49,1.06,-0.03979,4e-05,4.64003]
[1780218064948,41.95,73838.57,1.06,-0.03978,4e-05,4.63953]
[1780218073878,41.95,73838.57,1.06,-0.03978,4e-05,4.63953]
[1780218085088,41.94,73837.64,1.06,-0.03981,4e-05,4.64211]
[1780218091935,41.94,73838.15,1.06,-0.03976,4e-05,4.63677]
[1780218097976,41.94,73838.25,1.06,-0.03976,4e-05,4.63626]
[1780218103011,41.94,73838.08,1.06,-0.03976,4e-05,4.63672]
[1780218111071,41.95,73837.88,1.06,-0.03978,4e-05,4.63826]
[1780218115097,41.95,73823.2,1.06,-0.04034,4e-05,4.69019]
[1780218121139,41.94,73821.61,1.06,-0.04039,4e-05,4.69512]
[1780218126177,41.94,73820.87,1.06,-0.04041,4e-05,4.6971]
[1780218132217,41.94,73819.74,1.06,-0.04045,4e-05,4.70031]
[1780218137252,41.94,73820.07,1.06,-0.04043,4e-05,4.69846]
[1780218142286,41.94,73821.3,1.06,-0.04037,4e-05,4.69343]
[1780218147321,41.93,73821.19,1.06,-0.04037,4e-05,4.69317]
[1780218149775,41.93,73806.79,1.06,-0.04092,4e-05,4.74415]
[1780218155579,41.93,73806.58,1.06,-0.04089,4e-05,4.74025]
[1780218165649,41.92,73807.8,1.06,-0.04082,4e-05,4.73378]
[1780218174510,41.92,73810.25,1.06,-0.04071,4e-05,4.72324]
[1780218179546,41.91,73809.66,1.06,-0.04072,4e-05,4.72445]
[1780218184580,41.91,73807.83,1.06,-0.04079,4e-05,4.73059]
[1780218189663,41.91,73807.3,1.06,-0.0408,4e-05,4.73207]
[1780218194651,41.91,73795.64,1.06,-0.04125,4e-05,4.77342]
[1780218199686,41.91,73796.36,1.06,-0.04123,4e-05,4.77124]
[1780218204722,41.91,73796.47,1.06,-0.04121,4e-05,4.76959]
[1780218209762,41.9,73789.06,1.06,-0.04148,4e-05,4.79486]
[1780218214796,41.9,73790.14,1.06,-0.0414,4e-05,4.78619]
[1780218219832,41.9,73789.92,1.06,-0.04139,4e-05,4.78566]
[1780218224866,41.89,73791.34,1.06,-0.04133,4e-05,4.77924]
[1780218230908,41.89,73794.64,1.06,-0.04118,4e-05,4.76591]
[1780218236139,41.88,73797.14,1.06,-0.04107,4e-05,4.75552]
[1780218241989,41.88,73784.52,1.06,-0.04155,4e-05,4.79986]
[1780218246209,41.88,73760.19,1.06,-0.0425,4e-05,4.88675]
[1780218246457,41.88,73760.19,1.06,-0.0425,4e-05,4.88675]
[1780218247024,41.88,73760.18,1.06,-0.0425,4e-05,4.88679]
[1780218248384,41.88,73760.18,1.06,-0.0425,4e-05,4.88679]
[1780218249039,41.86,73760.11,1.06,-0.04245,4e-05,4.88241]
[1780218254074,41.86,73760.84,1.06,-0.0424,4e-05,4.87769]
[1780218259111,41.83,73762.6,1.06,-0.04223,4e-05,4.86205]
[1780218265153,41.82,73767.59,1.06,-0.04201,4e-05,4.8418]
[1780218270186,41.82,73768.79,1.06,-0.04195,4e-05,4.83578]
[1780218276420,41.81,73770.08,1.06,-0.04185,4e-05,4.82577]
[1780218284285,41.8,73770.93,1.06,-0.04179,4e-05,4.8202]
[1780218289320,41.8,73769.4,1.06,-0.04183,4e-05,4.82422]
[1780218294354,41.8,73770.34,1.06,-0.04178,4e-05,4.81927]
[1780218299389,41.79,73771.37,1.06,-0.04172,4e-05,4.81408]
[1780218304424,41.79,73773.09,1.06,-0.04164,4e-05,4.80642]
[1780218309460,41.78,73777.31,1.06,-0.04146,4e-05,4.78979]
[1780218314496,41.78,73779.65,1.06,-0.04135,4e-05,4.78005]
[1780218319530,41.78,73779.26,1.06,-0.04135,4e-05,4.7802]
[1780218324565,41.77,73777.02,1.06,-0.04143,4e-05,4.78701]
[1780218329600,41.77,73774.98,1.06,-0.04149,4e-05,4.79304]
[1780218334636,41.76,73775.72,1.06,-0.04142,4e-05,4.78567]
[1780218346916,41.76,73775.61,1.06,-0.0414,4e-05,4.78312]
[1780218356986,41.75,73776.48,1.06,-0.04134,4e-05,4.77753]
[1780218367059,41.74,73778.75,1.06,-0.04122,4e-05,4.7669]
[1780218372907,41.74,73777.21,1.06,-0.04127,4e-05,4.771]
[1780218378947,41.73,73776.89,1.06,-0.04126,4e-05,4.77068]
[1780218383981,41.73,73776.32,1.06,-0.04129,4e-05,4.77322]
[1780218394056,41.74,73777.24,1.06,-0.04126,4e-05,4.76974]
[1780218405127,41.75,73777.69,1.06,-0.04128,4e-05,4.7716]
[1780218410164,41.76,73778.91,1.06,-0.04124,4e-05,4.7682]
[1780218417411,41.76,73779.02,1.06,-0.04126,4e-05,4.76977]
[1780218426277,41.76,73779.47,1.06,-0.04125,4e-05,4.76847]
[1780218431313,41.77,73783.05,1.06,-0.04112,4e-05,4.75708]
[1780218436346,41.77,73783.13,1.06,-0.04114,4e-05,4.75855]
[1780218447621,41.78,73782.02,1.06,-0.04122,4e-05,4.76636]
[1780218453465,41.79,73782.02,1.06,-0.04122,4e-05,4.76507]
[1780218458500,41.79,73781.89,1.06,-0.04123,4e-05,4.76616]
[1780218463535,41.78,73791.92,1.06,-0.0408,4e-05,4.72655]
[1780218469577,41.76,73799.18,1.06,-0.04045,4e-05,4.69426]
[1780218474612,41.75,73799.94,1.06,-0.04037,4e-05,4.68703]
[1780218482669,41.73,73800.58,1.06,-0.04028,4e-05,4.67832]
[1780218487906,41.72,73800.99,1.06,-0.04023,4e-05,4.67333]
[1780218497976,41.7,73802.29,1.06,-0.04011,4e-05,4.66255]
[1780218503817,41.7,73808.14,1.06,-0.03987,4e-05,4.64012]
[1780218509859,41.7,73811.32,1.06,-0.03975,4e-05,4.62873]
[1780218515901,41.69,73808.52,1.06,-0.03982,4e-05,4.63429]
[1780218521946,41.69,73807.04,1.06,-0.03986,4e-05,4.63793]
[1780218526987,41.68,73807.21,1.06,-0.03984,4e-05,4.63598]
[1780218536253,41.68,73807.49,1.06,-0.03981,4e-05,4.63292]
[1780218542357,41.67,73800.34,1.06,-0.04006,4e-05,4.65658]
[1780218548135,41.66,73804.69,1.06,-0.03986,4e-05,4.63781]
[1780218553169,41.66,73810.02,1.06,-0.03965,4e-05,4.61886]
[1780218558211,41.66,73808.62,1.06,-0.03971,4e-05,4.62367]
[1780218563245,41.66,73812.5,1.06,-0.03956,4e-05,4.61002]
[1780218568280,41.66,73813.82,1.06,-0.03951,4e-05,4.60543]
[1780218576538,41.66,73814.04,1.06,-0.03948,4e-05,4.60149]
[1780218582378,41.66,73814.86,1.06,-0.03945,4e-05,4.59867]
[1780218587413,41.66,73815.08,1.06,-0.03944,4e-05,4.59793]
[1780218592448,41.66,73815.51,1.06,-0.03942,4e-05,4.59644]
[1780218599497,41.66,73815.46,1.06,-0.03943,4e-05,4.59658]
[1780218606749,41.66,73815.55,1.06,-0.03942,4e-05,4.59617]
[1780218612591,41.66,73817.41,1.06,-0.03935,4e-05,4.58956]
[1780218618635,41.66,73815.31,1.06,-0.03943,4e-05,4.5969]
[1780218626890,41.66,73812.73,1.06,-0.03952,4e-05,4.60582]
[1780218634746,41.66,73811.71,1.06,-0.03953,4e-05,4.60588]
[1780218639787,41.66,73816.93,1.06,-0.03934,4e-05,4.58745]
[1780218639847,41.66,73816.93,1.06,-0.03934,4e-05,4.58745]
[1780218640794,41.66,73819.28,1.06,-0.03925,4e-05,4.57919]
[1780218643747,41.66,73827.83,1.06,-0.03893,4e-05,4.54929]
[1780218643815,41.66,73827.81,1.06,-0.03893,4e-05,4.54943]
[1780218650864,41.66,73826.39,1.06,-0.03899,4e-05,4.55495]
[1780218657105,41.67,73824.41,1.06,-0.03907,4e-05,4.56233]
[1780218662948,41.67,73824.22,1.06,-0.03908,4e-05,4.56342]
[1780218667983,41.67,73823.79,1.06,-0.0391,4e-05,4.5653]
[1780218673018,41.67,73820.99,1.06,-0.03921,4e-05,4.57549]
[1780218681073,41.67,73819.75,1.06,-0.03926,4e-05,4.58043]
[1780218686110,41.67,73812.67,1.06,-0.03953,4e-05,4.60563]
[1780218691145,41.67,73813.91,1.06,-0.03946,4e-05,4.59814]
[1780218696181,41.67,73814.98,1.06,-0.03942,4e-05,4.59461]
[1780218701216,41.67,73815.95,1.06,-0.03939,4e-05,4.59145]
[1780218707458,41.67,73818.83,1.06,-0.03928,4e-05,4.58171]
[1780218717528,41.68,73819.1,1.06,-0.03928,4e-05,4.58147]
[1780218723370,41.68,73813.32,1.06,-0.0395,4e-05,4.60228]
[1780218729411,41.68,73812.37,1.06,-0.03954,4e-05,4.60583]
[1780218737671,41.68,73813.65,1.06,-0.0395,4e-05,4.60164]
[1780218745523,41.68,73816.0,1.06,-0.03941,4e-05,4.59372]
[1780218751565,41.68,73816.87,1.06,-0.03936,4e-05,4.58773]
[1780218757811,41.68,73817.13,1.06,-0.03935,4e-05,4.58729]
[1780218764656,41.68,73817.67,1.06,-0.03934,4e-05,4.58591]
[1780218769691,41.69,73817.97,1.06,-0.03933,4e-05,4.58524]
[1780218774726,41.69,73820.23,1.06,-0.03925,4e-05,4.57773]
[1780218781776,41.69,73819.88,1.06,-0.03927,4e-05,4.57959]
[1780218786810,41.69,73818.92,1.06,-0.03931,4e-05,4.5834]
[1780218789913,41.69,73818.52,1.06,-0.03933,4e-05,4.58497]
[1780218789935,41.69,73821.18,1.06,-0.03923,4e-05,4.57569]
[1780218791563,41.69,73821.18,1.06,-0.03924,4e-05,4.57667]
[1780218791846,41.7,73824.45,1.06,-0.03913,4e-05,4.5663]
[1780218794069,41.7,73824.57,1.06,-0.03914,4e-05,4.56804]
[1780218794867,41.71,73822.33,1.06,-0.03924,4e-05,4.57683]
[1780218800908,41.71,73820.97,1.06,-0.03931,4e-05,4.58363]
[1780218805944,41.71,73820.49,1.06,-0.03933,4e-05,4.58568]
[1780218818233,41.73,73821.98,1.06,-0.0393,4e-05,4.58208]
[1780218824072,41.73,73819.33,1.06,-0.03941,4e-05,4.59183]
[1780218829107,41.73,73819.71,1.06,-0.0394,4e-05,4.59082]
[1780218838376,41.73,73819.58,1.06,-0.03941,4e-05,4.59183]
[1780218844212,41.73,73816.52,1.06,-0.03953,4e-05,4.60295]
[1780218851262,41.73,73816.5,1.06,-0.03953,4e-05,4.60329]
[1780218856296,41.73,73817.1,1.06,-0.03951,4e-05,4.60137]
[1780218861332,41.74,73817.33,1.06,-0.0395,4e-05,4.60076]
[1780218868585,41.74,73817.32,1.06,-0.03951,4e-05,4.60107]
[1780218876436,41.74,73817.28,1.06,-0.03948,4e-05,4.59824]
[1780218881471,41.74,73819.21,1.06,-0.03941,4e-05,4.59171]
[1780218888725,41.74,73818.4,1.06,-0.03945,4e-05,4.59503]
[1780218898796,41.74,73799.78,1.06,-0.04017,4e-05,4.66147]
[1780218902619,41.74,73783.65,1.06,-0.0408,4e-05,4.72009]
[1780218908865,41.75,73781.92,1.06,-0.0409,4e-05,4.72932]
[1780218914705,41.76,73782.47,1.06,-0.0409,4e-05,4.72948]
[1780218920747,41.77,73785.0,1.06,-0.04083,4e-05,4.72298]
[1780218929005,41.78,73787.22,1.06,-0.04078,4e-05,4.71891]
[1780218936862,41.79,73787.39,1.06,-0.04079,4e-05,4.71846]
[1780218938325,41.79,73787.39,1.06,-0.04079,4e-05,4.71846]
[1780218941326,41.79,73788.2,1.06,-0.04077,4e-05,4.71688]
[1780218941427,41.79,73788.65,1.06,-0.04076,4e-05,4.71571]
[1780218946932,41.8,73788.98,1.06,-0.04077,4e-05,4.71714]
[1780218953981,41.81,73789.96,1.06,-0.04077,4e-05,4.71664]
[1780218959215,41.82,73790.43,1.06,-0.04077,4e-05,4.71706]
[1780218968079,41.83,73790.43,1.06,-0.04081,4e-05,4.72079]
[1780218973117,41.83,73798.18,1.06,-0.04053,4e-05,4.69527]
[1780218973552,41.83,73798.18,1.06,-0.04053,4e-05,4.69527]
[1780218973619,41.83,73798.95,1.06,-0.0405,4e-05,4.69252]
[1780218976066,41.83,73798.95,1.06,-0.0405,4e-05,4.69252]
[1780218976134,41.84,73798.95,1.06,-0.04052,4e-05,4.69385]
[1780218983187,41.85,73798.34,1.06,-0.04057,4e-05,4.69909]
[1780218988595,41.85,73798.01,1.06,-0.0406,4e-05,4.70143]
[1780218994268,41.86,73806.0,1.06,-0.0403,4e-05,4.67284]
[1780218999497,41.87,73808.5,1.06,-0.04023,4e-05,4.66631]
[1780219006351,41.88,73809.39,1.06,-0.04023,4e-05,4.66643]
[1780219011386,41.88,73810.42,1.06,-0.04021,4e-05,4.66509]
[1780219017871,41.89,73810.3,1.06,-0.04022,4e-05,4.66598]
[1780219017883,41.89,73811.01,1.06,-0.04022,4e-05,4.66576]
[1780219019664,41.89,73836.05,1.06,-0.03927,4e-05,4.57782]
[1780219021587,41.9,73834.9,1.06,-0.03932,4e-05,4.58258]
[1780219021668,41.9,73834.96,1.06,-0.03932,4e-05,4.58237]
[1780219028504,41.9,73831.62,1.06,-0.03947,4e-05,4.59657]
[1780219033540,41.91,73833.14,1.06,-0.03944,4e-05,4.59303]
[1780219038574,41.92,73835.56,1.06,-0.03937,4e-05,4.58664]
[1780219043610,41.93,73840.27,1.06,-0.03923,4e-05,4.57346]
[1780219048644,41.94,73840.34,1.06,-0.03926,4e-05,4.5767]
[1780219053680,41.95,73840.22,1.06,-0.03927,4e-05,4.57697]
[1780219058715,41.95,73840.22,1.06,-0.0393,4e-05,4.57992]
[1780219063754,41.96,73841.86,1.06,-0.03927,4e-05,4.5771]
[1780219065307,41.96,73845.56,1.06,-0.03914,4e-05,4.56476]
[1780219070804,41.97,73848.62,1.06,-0.03903,4e-05,4.55461]
[1780219075833,41.97,73841.83,1.06,-0.03929,4e-05,4.5788]
[1780219080868,41.97,73838.27,1.06,-0.03945,4e-05,4.59338]
[1780219085903,41.98,73848.99,1.06,-0.03905,4e-05,4.55652]
[1780219090939,41.98,73856.0,1.06,-0.03879,4e-05,4.53265]
[1780219095975,41.98,73858.31,1.06,-0.03872,4e-05,4.5253]
[1780219101011,41.98,73861.37,1.06,-0.03861,4e-05,4.51525]
[1780219106043,41.98,73863.01,1.06,-0.03855,4e-05,4.51017]
[1780219111079,41.98,73864.02,1.06,-0.0385,4e-05,4.50397]
[1780219116116,41.99,73864.9,1.06,-0.03847,4e-05,4.50152]
[1780219121152,41.99,73865.03,1.06,-0.03847,4e-05,4.50167]
[1780219126184,41.99,73865.46,1.06,-0.03846,4e-05,4.50078]
[1780219131220,41.99,73867.96,1.06,-0.03838,4e-05,4.49278]
[1780219136255,41.99,73869.64,1.06,-0.03832,4e-05,4.48765]
[1780219141290,42.0,73871.79,1.06,-0.03825,4e-05,4.48095]
[1780219146325,42.0,73871.43,1.06,-0.03827,4e-05,4.48292]
[1780219151360,42.0,73877.21,1.06,-0.03807,4e-05,4.46379]
[1780219156396,42.0,73881.29,1.06,-0.03793,4e-05,4.45083]
[1780219161442,42.01,73871.81,1.06,-0.03829,4e-05,4.48442]
[1780219166477,42.01,73869.33,1.06,-0.03839,4e-05,4.49377]
[1780219171514,42.01,73871.11,1.06,-0.0383,4e-05,4.48516]
[1780219176548,42.01,73871.24,1.06,-0.03831,4e-05,4.48558]
[1780219181582,42.02,73868.96,1.06,-0.0384,4e-05,4.49431]
[1780219187625,42.02,73871.07,1.06,-0.03833,4e-05,4.48807]
[1780219193667,42.02,73870.81,1.06,-0.03835,4e-05,4.49005]
[1780219200934,42.03,73868.34,1.06,-0.03846,4e-05,4.49983]
[1780219206759,42.03,73860.01,1.06,-0.03878,4e-05,4.52956]
[1780219212802,42.03,73859.12,1.06,-0.03882,4e-05,4.53334]
[1780219217834,42.03,73860.05,1.06,-0.03879,4e-05,4.53067]
[1780219222870,42.03,73859.08,1.06,-0.0388,4e-05,4.5321]
[1780219229142,42.02,73858.1,1.06,-0.03883,4e-05,4.53432]
[1780219234954,42.02,73859.04,1.06,-0.03877,4e-05,4.52775]
[1780219241216,42.03,73860.32,1.06,-0.03873,4e-05,4.52417]
[1780219248049,42.03,73860.09,1.06,-0.03874,4e-05,4.52579]
[1780219254089,42.03,73856.85,1.06,-0.03887,4e-05,4.53783]
[1780219259124,42.03,73856.37,1.06,-0.0389,4e-05,4.54007]
[1780219264160,42.04,73853.55,1.06,-0.03901,4e-05,4.55046]
[1780219269199,42.04,73851.12,1.06,-0.0391,4e-05,4.55933]
[1780219276246,42.04,73847.74,1.06,-0.03923,4e-05,4.57155]
[1780219281279,42.04,73841.54,1.06,-0.03947,4e-05,4.59346]
[1780219286314,42.04,73840.89,1.06,-0.0395,4e-05,4.59587]
[1780219291350,42.04,73840.83,1.06,-0.03947,4e-05,4.59294]
[1780219299405,42.04,73840.78,1.06,-0.03948,4e-05,4.59347]
[1780219304441,42.04,73843.02,1.06,-0.0394,4e-05,4.5859]
[1780219311490,42.04,73842.65,1.06,-0.03942,4e-05,4.5876]
[1780219316524,42.04,73841.13,1.06,-0.03948,4e-05,4.59317]
[1780219321784,42.04,73841.55,1.06,-0.03946,4e-05,4.59194]
[1780219331856,42.05,73841.26,1.06,-0.03948,4e-05,4.59345]
[1780219337672,42.05,73840.85,1.06,-0.0395,4e-05,4.59517]
[1780219347168,42.05,73841.07,1.06,-0.03949,4e-05,4.5946]
[1780219352227,42.05,73838.68,1.06,-0.03959,4e-05,4.60343]
[1780219357813,42.05,73839.46,1.06,-0.03953,4e-05,4.5977]
[1780219363853,42.05,73839.12,1.06,-0.03955,4e-05,4.59917]
[1780219370903,42.05,73839.21,1.06,-0.03955,4e-05,4.59912]
[1780219375937,42.05,73839.18,1.06,-0.03955,4e-05,4.59934]
[1780219380973,42.05,73839.3,1.06,-0.03955,4e-05,4.59899]
[1780219386007,42.05,73838.48,1.06,-0.03958,4e-05,4.60191]
[1780219391047,42.05,73837.11,1.06,-0.03963,4e-05,4.6067]
[1780219396082,42.05,73835.45,1.06,-0.03969,4e-05,4.61254]
[1780219402348,42.05,73831.38,1.06,-0.03985,4e-05,4.62679]
[1780219409172,42.05,73830.93,1.06,-0.03986,4e-05,4.62835]
[1780219414207,42.05,73830.48,1.06,-0.03985,4e-05,4.62661]
[1780219420250,42.05,73830.48,1.06,-0.03985,4e-05,4.62668]
[1780219425285,42.05,73829.91,1.06,-0.03988,4e-05,4.62877]
[1780219431327,42.05,73829.55,1.06,-0.03989,4e-05,4.63009]
[1780219436362,42.05,73829.63,1.06,-0.03989,4e-05,4.62984]
[1780219441396,42.05,73830.29,1.06,-0.03986,4e-05,4.62759]
[1780219447444,42.05,73830.75,1.06,-0.03985,4e-05,4.62611]
[1780219453480,42.05,73831.71,1.06,-0.03981,4e-05,4.6228]
[1780219459522,42.05,73832.26,1.06,-0.03979,4e-05,4.62093]
[1780219464558,42.05,73832.77,1.06,-0.03977,4e-05,4.61919]
[1780219469990,42.05,73832.83,1.06,-0.03977,4e-05,4.61901]
[1780219475186,42.05,73833.08,1.06,-0.03974,4e-05,4.61487]
[1780219480669,42.05,73838.75,1.06,-0.03952,4e-05,4.59513]
[1780219488725,42.05,73840.76,1.06,-0.03942,4e-05,4.58551]
[1780219497791,42.03,73841.51,1.06,-0.03935,4e-05,4.57886]
[1780219503064,42.03,73841.78,1.06,-0.03932,4e-05,4.5757]
[1780219513134,42.01,73841.88,1.06,-0.03927,4e-05,4.57094]
[1780219518811,42.01,73841.88,1.06,-0.03927,4e-05,4.57094]
[1780219525985,42.0,73841.96,1.06,-0.0392,4e-05,4.56485]
[1780219531018,41.99,73842.31,1.06,-0.03914,4e-05,4.55807]
[1780219536054,41.98,73842.34,1.06,-0.03911,4e-05,4.55573]
[1780219542097,41.97,73842.03,1.06,-0.0391,4e-05,4.55412]
[1780219547132,41.97,73842.02,1.06,-0.03907,4e-05,4.55194]
[1780219553415,41.96,73842.17,1.06,-0.03904,4e-05,4.54839]
[1780219563484,41.95,73842.21,1.06,-0.03899,4e-05,4.54404]
[1780219570293,41.94,73842.13,1.06,-0.03897,4e-05,4.54186]
[1780219575328,41.93,73835.61,1.06,-0.03919,4e-05,4.56255]
[1780219581369,41.92,73836.2,1.06,-0.03914,4e-05,4.55792]
[1780219584670,41.92,73836.91,1.06,-0.0391,4e-05,4.55418]
[1780219584731,41.92,73836.91,1.06,-0.0391,4e-05,4.55377]
[1780219586528,41.92,73836.91,1.06,-0.0391,4e-05,4.55377]
[1780219586623,41.92,73836.91,1.06,-0.03908,4e-05,4.55229]
[1780219588537,41.92,73836.91,1.06,-0.03908,4e-05,4.55229]
[1780219588604,41.91,73837.89,1.06,-0.03904,4e-05,4.54805]
[1780219593700,41.91,73838.16,1.06,-0.03898,4e-05,4.54179]
[1780219598559,41.9,73849.72,1.06,-0.03853,4e-05,4.49975]
[1780219603769,41.9,73850.27,1.06,-0.03849,4e-05,4.49618]
[1780219609566,41.89,73851.22,1.06,-0.03843,4e-05,4.49088]
[1780219615608,41.88,73852.42,1.06,-0.03837,4e-05,4.48473]
[1780219622083,41.88,73853.33,1.06,-0.03833,4e-05,4.48125]
[1780219629707,41.87,73855.36,1.06,-0.03821,4e-05,4.47002]
[1780219634742,41.87,73855.95,1.06,-0.03817,4e-05,4.4664]
[1780219640593,41.86,73856.3,1.06,-0.03816,4e-05,4.46487]
[1780219649847,41.85,73857.09,1.06,-0.03808,4e-05,4.45781]
[1780219654881,41.85,73857.6,1.06,-0.03802,4e-05,4.45128]
[1780219659917,41.84,73857.96,1.06,-0.038,4e-05,4.44857]
[1780219667973,41.84,73858.05,1.06,-0.03797,4e-05,4.44593]
[1780219673008,41.83,73860.52,1.06,-0.03786,4e-05,4.43603]
[1780219678043,41.83,73860.34,1.06,-0.03785,4e-05,4.43529]
[1780219683078,41.82,73859.93,1.06,-0.03786,4e-05,4.43533]
[1780219690126,41.82,73860.13,1.06,-0.03783,4e-05,4.43275]
[1780219695163,41.82,73859.82,1.06,-0.03784,4e-05,4.43347]
[1780219700197,41.82,73859.83,1.06,-0.03785,4e-05,4.43456]
[1780219705233,41.82,73858.66,1.06,-0.0379,4e-05,4.43971]
[1780219710268,41.83,73856.32,1.06,-0.038,4e-05,4.44887]
[1780219715303,41.83,73856.49,1.06,-0.03798,4e-05,4.44613]
[1780219720337,41.83,73854.58,1.06,-0.03806,4e-05,4.4538]
[1780219725373,41.84,73854.8,1.06,-0.03806,4e-05,4.45408]
[1780219732421,41.84,73853.99,1.06,-0.03811,4e-05,4.45828]
[1780219737457,41.84,73857.21,1.06,-0.038,4e-05,4.4482]
[1780219742492,41.84,73855.84,1.06,-0.03804,4e-05,4.45145]
[1780219750548,41.84,73854.22,1.06,-0.03809,4e-05,4.45617]
[1780219758610,41.84,73853.52,1.06,-0.03813,4e-05,4.46045]
[1780219763641,41.84,73851.65,1.06,-0.03821,4e-05,4.46789]
[1780219770689,41.85,73853.2,1.06,-0.03817,4e-05,4.46389]
[1780219780760,41.85,73853.31,1.06,-0.03816,4e-05,4.4622]
[1780219787809,41.86,73855.8,1.06,-0.03808,4e-05,4.45502]
[1780219792844,41.86,73857.47,1.06,-0.03803,4e-05,4.4503]
[1780219798888,41.87,73858.31,1.06,-0.03801,4e-05,4.44864]
[1780219805173,41.87,73858.76,1.06,-0.03801,4e-05,4.44832]
[1780219811020,41.87,73860.94,1.06,-0.03794,4e-05,4.44165]
[1780219823055,41.88,73862.97,1.06,-0.0379,4e-05,4.43786]
[1780219829097,41.89,73863.07,1.06,-0.03791,4e-05,4.43889]
[1780219835388,41.89,73865.21,1.06,-0.03782,4e-05,4.42967]
[1780219841182,41.89,73862.2,1.06,-0.03794,4e-05,4.44146]
[1780219849314,41.9,73862.27,1.06,-0.03795,4e-05,4.44213]
[1780219854620,41.9,73862.24,1.06,-0.03797,4e-05,4.44404]
[1780219860320,41.91,73862.38,1.06,-0.03798,4e-05,4.44513]
[1780219865600,41.91,73878.24,1.06,-0.03742,4e-05,4.39202]
[1780219871394,41.92,73882.91,1.06,-0.03727,4e-05,4.37798]
[1780219876429,41.92,73883.04,1.06,-0.03728,4e-05,4.37922]
[1780219883481,41.93,73886.36,1.06,-0.03719,4e-05,4.37037]
[1780219890528,41.94,73884.25,1.06,-0.03729,4e-05,4.37998]
[1780219895810,41.94,73882.52,1.06,-0.03735,4e-05,4.38466]
[1780219901608,41.95,73883.12,1.06,-0.03734,4e-05,4.38427]
[1780219909663,41.96,73882.57,1.06,-0.03739,4e-05,4.38869]
[1780219914698,41.96,73883.42,1.06,-0.03737,4e-05,4.38737]
[1780219919733,41.97,73877.39,1.06,-0.03761,4e-05,4.40942]
[1780219924768,41.97,73875.71,1.06,-0.03768,4e-05,4.41659]
[1780219929803,41.98,73874.46,1.06,-0.03775,4e-05,4.42257]
[1780219936092,41.98,73873.31,1.06,-0.03781,4e-05,4.42819]
[1780219941887,41.99,73872.31,1.06,-0.03786,4e-05,4.43328]
[1780219946922,41.99,73871.81,1.06,-0.03789,4e-05,4.4364]
[1780219956231,42.0,73871.11,1.06,-0.03792,4e-05,4.43806]
[1780219962032,42.0,73870.35,1.06,-0.03796,4e-05,4.44233]
[1780219967067,42.01,73868.67,1.06,-0.03804,4e-05,4.4495]
[1780219976130,42.01,73869.1,1.06,-0.03805,4e-05,4.45054]
[1780219981160,42.02,73869.34,1.06,-0.03806,4e-05,4.45112]
[1780219986207,42.02,73869.02,1.06,-0.03808,4e-05,4.45362]
[1780219992249,42.03,73869.04,1.06,-0.0381,4e-05,4.45523]
[1780220003324,42.02,73868.64,1.06,-0.03809,4e-05,4.4542]
[1780220008361,42.02,73868.3,1.06,-0.03809,4e-05,4.4543]
[1780220014617,42.02,73868.51,1.06,-0.03805,4e-05,4.44968]
[1780220020447,42.01,73868.12,1.06,-0.03805,4e-05,4.44919]
[1780220025483,42.01,73867.85,1.06,-0.03804,4e-05,4.4491]
[1780220033538,42.0,73868.02,1.06,-0.03802,4e-05,4.44687]
[1780220038573,42.0,73867.18,1.06,-0.03804,4e-05,4.44873]
[1780220043008,42.0,73866.94,1.06,-0.03804,4e-05,4.44893]
[1780220043092,42.0,73866.81,1.06,-0.03804,4e-05,4.44896]
[1780220047115,41.99,73866.81,1.06,-0.03803,4e-05,4.44752]
[1780220047132,41.99,73867.26,1.06,-0.03801,4e-05,4.44556]
[1780220052672,41.99,73867.18,1.06,-0.038,4e-05,4.4448]
[1780220057707,41.98,73866.46,1.06,-0.03802,4e-05,4.44625]
[1780220062746,41.98,73864.78,1.06,-0.03807,4e-05,4.451]
[1780220067782,41.98,73865.07,1.06,-0.03804,4e-05,4.44895]
[1780220073824,41.97,73865.2,1.06,-0.038,4e-05,4.44398]
[1780220078866,41.97,73865.99,1.06,-0.03796,4e-05,4.44025]
[1780220084908,41.97,73866.06,1.06,-0.03795,4e-05,4.43881]
[1780220090949,41.96,73865.96,1.06,-0.03794,4e-05,4.43773]
[1780220097220,41.96,73859.92,1.06,-0.03814,4e-05,4.45725]
[1780220104041,41.95,73861.95,1.06,-0.03805,4e-05,4.44864]
[1780220111753,41.95,73861.9,1.06,-0.03805,4e-05,4.44812]
[1780220117133,41.95,73858.45,1.06,-0.03818,4e-05,4.46086]
[1780220122168,41.99,73859.07,1.06,-0.03828,4e-05,4.47005]
[1780220127431,41.95,73860.08,1.06,-0.0381,4e-05,4.45271]
[1780220134252,41.89,73857.61,1.06,-0.03797,4e-05,4.44014]
[1780220139286,41.87,73853.73,1.06,-0.03804,4e-05,4.44593]
[1780220147572,41.87,73851.98,1.06,-0.03811,4e-05,4.45251]
[1780220153384,41.87,73849.89,1.06,-0.03819,4e-05,4.46073]
[1780220158419,41.87,73848.77,1.06,-0.03822,4e-05,4.46335]
[1780220163454,41.87,73846.99,1.06,-0.03828,4e-05,4.46825]
[1780220169498,41.86,73846.08,1.06,-0.03829,4e-05,4.46989]
[1780220174533,41.86,73839.71,1.06,-0.03852,4e-05,4.49061]
[1780220179570,41.85,73836.19,1.06,-0.03863,4e-05,4.50142]
[1780220184603,41.85,73837.1,1.06,-0.03858,4e-05,4.49679]
[1780220189640,41.84,73838.01,1.06,-0.03853,4e-05,4.49215]
[1780220194683,41.84,73838.66,1.06,-0.03847,4e-05,4.48516]
[1780220199731,41.84,73838.48,1.06,-0.03846,4e-05,4.48434]
[1780220205771,41.83,73836.24,1.06,-0.03852,4e-05,4.49036]
[1780220210807,41.83,73834.95,1.06,-0.03856,4e-05,4.49335]
[1780220215841,41.82,73834.57,1.06,-0.03855,4e-05,4.49319]
[1780220228145,41.81,73833.15,1.06,-0.03857,4e-05,4.49436]
[1780220238214,41.8,73833.73,1.06,-0.03852,4e-05,4.48948]
[1780220248284,41.79,73834.18,1.06,-0.03847,4e-05,4.48506]
[1780220256129,41.79,73835.0,1.06,-0.03839,4e-05,4.4767]
[1780220261163,41.78,73834.72,1.06,-0.03838,4e-05,4.47627]
[1780220267205,41.78,73835.63,1.06,-0.03833,4e-05,4.47147]
[1780220277273,41.77,73836.01,1.06,-0.03829,4e-05,4.46746]
[1780220282311,41.76,73839.31,1.06,-0.03816,4e-05,4.45472]
[1780220288352,41.76,73845.3,1.06,-0.03792,4e-05,4.4327]
[1780220293412,41.76,73845.77,1.06,-0.03789,4e-05,4.42998]
[1780220298446,41.75,73846.48,1.06,-0.03785,4e-05,4.42644]
[1780220305495,41.75,73847.08,1.06,-0.03782,4e-05,4.42285]
[1780220306603,41.75,73851.94,1.06,-0.03764,4e-05,4.40594]
[1780220307510,41.75,73855.97,1.06,-0.03749,4e-05,4.39195]
[1780220309523,41.75,73866.21,1.06,-0.03711,4e-05,4.35673]
[1780220314627,41.75,73868.72,1.06,-0.03699,4e-05,4.34466]
[1780220314727,41.75,73868.77,1.06,-0.03699,4e-05,4.34432]
[1780220322614,41.74,73869.43,1.06,-0.03696,4e-05,4.34149]
[1780220328848,41.74,73872.94,1.06,-0.03683,4e-05,4.32927]
[1780220335420,41.74,73872.55,1.06,-0.03684,4e-05,4.33044]
[1780220342759,41.74,73874.53,1.06,-0.03677,4e-05,4.32341]
[1780220347795,41.74,73867.84,1.06,-0.03701,4e-05,4.34593]
[1780220359063,41.74,73865.84,1.06,-0.03707,4e-05,4.35212]
[1780220365920,41.74,73866.62,1.06,-0.03704,4e-05,4.34912]
[1780220378006,41.74,73867.08,1.06,-0.037,4e-05,4.34393]
[1780220383040,41.74,73867.45,1.06,-0.03698,4e-05,4.34259]
[1780220388076,41.74,73867.89,1.06,-0.03697,4e-05,4.34104]
[1780220393110,41.74,73868.03,1.06,-0.03696,4e-05,4.34053]
[1780220399344,41.74,73868.26,1.06,-0.03695,4e-05,4.33972]
[1780220405197,41.74,73865.81,1.06,-0.03704,4e-05,4.34801]
[1780220412600,41.74,73866.84,1.06,-0.037,4e-05,4.34444]
[1780220418291,41.74,73878.07,1.06,-0.0366,4e-05,4.3065]
[1780220423326,41.74,73880.11,1.06,-0.03653,4e-05,4.29988]
[1780220428362,41.74,73881.46,1.06,-0.03649,4e-05,4.29567]
[1780220433398,41.74,73881.91,1.06,-0.03645,4e-05,4.29131]
[1780220439626,41.74,73883.65,1.06,-0.03639,4e-05,4.28598]
[1780220445481,41.74,73884.58,1.06,-0.03636,4e-05,4.28331]
[1780220450517,41.75,73895.82,1.06,-0.03597,4e-05,4.24633]
[1780220455553,41.75,73900.45,1.06,-0.03582,4e-05,4.23162]
[1780220460586,41.75,73906.34,1.06,-0.03562,3e-05,4.21284]
[1780220465621,41.75,73906.46,1.06,-0.03563,3e-05,4.21333]
[1780220470656,41.76,73908.06,1.06,-0.03558,3e-05,4.2089]
[1780220475697,41.76,73908.28,1.06,-0.03558,3e-05,4.20904]
[1780220480727,41.76,73908.17,1.06,-0.03559,3e-05,4.21028]
[1780220485729,41.76,73910.02,1.06,-0.03553,3e-05,4.20467]
[1780220485823,41.76,73914.74,1.06,-0.03537,3e-05,4.18935]
[1780220490122,41.77,73924.59,1.06,-0.03504,3e-05,4.1574]
[1780220490183,41.77,73923.04,1.06,-0.0351,3e-05,4.16277]
[1780220495831,41.77,73923.31,1.06,-0.03508,3e-05,4.16018]
[1780220500865,41.78,73912.92,1.06,-0.03545,3e-05,4.19574]
[1780220505900,41.78,73913.33,1.06,-0.03544,3e-05,4.19528]
[1780220510935,41.78,73913.83,1.06,-0.03544,3e-05,4.19452]
[1780220520190,41.79,73916.42,1.06,-0.03536,3e-05,4.1876]
[1780220526041,41.79,73916.5,1.06,-0.03537,3e-05,4.18845]
[1780220536111,41.79,73914.71,1.06,-0.03545,3e-05,4.19616]
[1780220547187,41.8,73915.17,1.06,-0.03546,3e-05,4.19661]
[1780220552225,41.8,73915.4,1.06,-0.03543,3e-05,4.19357]
[1780220560474,41.81,73917.55,1.06,-0.03538,3e-05,4.1882]
[1780220566323,41.81,73917.17,1.06,-0.0354,3e-05,4.19043]
[1780220571358,41.81,73908.13,1.06,-0.03572,3e-05,4.22132]
[1780220576408,41.82,73908.37,1.06,-0.03572,3e-05,4.22122]
[1780220581443,41.82,73907.88,1.06,-0.03575,3e-05,4.22353]
[1780220586483,41.82,73902.37,1.06,-0.03595,4e-05,4.24261]
[1780220591513,41.82,73901.47,1.06,-0.03598,4e-05,4.24612]
[1780220599571,41.82,73900.63,1.06,-0.03602,4e-05,4.24961]
[1780220604866,41.83,73899.84,1.06,-0.03605,4e-05,4.25233]
[1780220607628,41.83,73886.95,1.06,-0.03651,4e-05,4.29603]
[1780220613670,41.83,73878.14,1.06,-0.0368,4e-05,4.32234]
[1780220619712,41.83,73878.39,1.06,-0.03679,4e-05,4.32139]
[1780220629373,41.83,73878.63,1.06,-0.03678,4e-05,4.32056]
[1780220634817,41.83,73876.78,1.06,-0.03684,4e-05,4.32681]
[1780220639851,41.83,73874.87,1.06,-0.03691,4e-05,4.3333]
[1780220644887,41.83,73879.51,1.06,-0.03675,4e-05,4.3177]
[1780220649921,41.83,73880.89,1.06,-0.0367,4e-05,4.31321]
[1780220654957,41.83,73877.56,1.06,-0.03682,4e-05,4.32465]
[1780220661182,41.83,73883.18,1.06,-0.03662,4e-05,4.30586]
[1780220669057,41.83,73882.29,1.06,-0.03666,4e-05,4.30909]
[1780220675099,41.83,73881.34,1.06,-0.03667,4e-05,4.30918]
[1780220681322,41.83,73877.07,1.06,-0.03682,4e-05,4.32365]
[1780220687263,41.83,73871.75,1.06,-0.03701,4e-05,4.34168]
[1780220688391,41.83,73869.88,1.06,-0.03708,4e-05,4.348]
[1780220688724,41.83,73868.76,1.06,-0.03712,4e-05,4.35175]
[1780220693224,41.83,73858.59,1.06,-0.0375,4e-05,4.38812]
[1780220698466,41.83,73857.97,1.06,-0.03752,4e-05,4.38982]
[1780220698564,41.83,73867.89,1.06,-0.03716,4e-05,4.35586]
[1780220704303,41.83,73864.76,1.06,-0.03727,4e-05,4.36616]
[1780220709339,41.83,73867.36,1.06,-0.03717,4e-05,4.35698]
[1780220714373,41.83,73867.17,1.06,-0.03718,4e-05,4.35736]
[1780220719428,41.83,73868.85,1.06,-0.03711,4e-05,4.35141]
[1780220724443,41.83,73867.48,1.06,-0.03716,4e-05,4.35591]
[1780220729478,41.83,73870.17,1.06,-0.03706,4e-05,4.34654]
[1780220734597,41.83,73868.29,1.06,-0.0371,4e-05,4.34955]
[1780220740558,41.83,73863.25,1.06,-0.03728,4e-05,4.36634]
[1780220745597,41.82,73863.78,1.06,-0.03726,4e-05,4.36422]
[1780220750628,41.82,73864.02,1.06,-0.03725,4e-05,4.36308]
[1780220755662,41.82,73872.36,1.06,-0.03694,4e-05,4.33447]
[1780220760697,41.82,73872.38,1.06,-0.03694,4e-05,4.33433]
[1780220765735,41.82,73872.11,1.06,-0.03695,4e-05,4.3352]
[1780220770770,41.82,73880.42,1.06,-0.03665,4e-05,4.30711]
[1780220775805,41.82,73881.16,1.06,-0.03663,4e-05,4.30478]
[1780220782048,41.82,73883.29,1.06,-0.03655,4e-05,4.29786]
[1780220787889,41.82,73883.42,1.06,-0.03655,4e-05,4.29769]
[1780220792925,41.83,73880.75,1.06,-0.03663,4e-05,4.30373]
[1780220797959,41.83,73883.11,1.06,-0.03654,4e-05,4.29602]
[1780220802994,41.83,73880.33,1.06,-0.03665,4e-05,4.30566]
[1780220806625,41.83,73881.76,1.06,-0.0366,4e-05,4.30098]
[1780220807022,41.83,73882.56,1.06,-0.03657,4e-05,4.29835]
[1780220812352,41.83,73881.85,1.06,-0.0366,4e-05,4.30098]
[1780220813065,41.83,73881.47,1.06,-0.03661,4e-05,4.30238]
[1780220818100,41.83,73883.01,1.06,-0.03656,4e-05,4.29753]
[1780220823135,41.83,73881.53,1.06,-0.03662,4e-05,4.30287]
[1780220828170,41.83,73879.56,1.06,-0.03669,4e-05,4.30979]
[1780220834212,41.83,73879.43,1.06,-0.0367,4e-05,4.31053]
[1780220842469,41.83,73879.56,1.06,-0.0367,4e-05,4.31051]
[1780220849319,41.84,73879.69,1.06,-0.0367,4e-05,4.31043]
[1780220854354,41.84,73880.73,1.06,-0.03664,4e-05,4.30393]
[1780220862608,41.84,73881.97,1.06,-0.0366,4e-05,4.30013]
[1780220868452,41.84,73885.72,1.06,-0.03646,4e-05,4.28776]
[1780220873487,41.84,73884.31,1.06,-0.03652,4e-05,4.29268]
[1780220881547,41.84,73885.36,1.06,-0.03648,4e-05,4.28931]
[1780220886577,41.84,73884.43,1.06,-0.03651,4e-05,4.29249]
[1780220891744,41.84,73884.6,1.06,-0.03651,4e-05,4.29193]
[1780220897655,41.84,73882.19,1.06,-0.03659,4e-05,4.29999]
[1780220902888,41.84,73882.87,1.06,-0.03657,4e-05,4.2976]
[1780220908732,41.84,73882.87,1.06,-0.03657,4e-05,4.29752]
[1780220913771,41.84,73890.5,1.06,-0.03627,4e-05,4.26861]
[1780220918666,41.84,73890.89,1.06,-0.03626,4e-05,4.26743]
[1780220918805,41.84,73890.88,1.06,-0.03626,4e-05,4.26751]
[1780220921897,41.84,73890.74,1.06,-0.03626,4e-05,4.26806]
[1780220921922,41.84,73890.56,1.06,-0.03627,4e-05,4.26875]
[1780220928874,41.84,73890.79,1.06,-0.03627,4e-05,4.2683]
[1780220934916,41.84,73890.73,1.06,-0.03627,4e-05,4.26881]
[1780220939950,41.84,73890.49,1.06,-0.03628,4e-05,4.26989]
[1780220944993,41.84,73892.98,1.06,-0.0362,4e-05,4.26183]
[1780220950023,41.84,73901.1,1.06,-0.03592,4e-05,4.2352]
[1780220951031,41.84,73901.1,1.06,-0.03592,4e-05,4.2352]
[1780220951060,41.84,73902.49,1.06,-0.03587,4e-05,4.23067]
[1780220957082,41.85,73903.22,1.06,-0.03585,4e-05,4.22894]
[1780220962117,41.85,73894.29,1.06,-0.03617,4e-05,4.2592]
[1780220967153,41.85,73891.86,1.06,-0.03626,4e-05,4.26769]
[1780220972187,41.85,73895.34,1.06,-0.03612,4e-05,4.25317]
[1780220978229,41.85,73896.51,1.06,-0.03608,4e-05,4.24987]
[1780220983263,41.85,73895.96,1.06,-0.03611,4e-05,4.25227]
[1780220989305,41.86,73896.12,1.06,-0.03611,4e-05,4.25242]
[1780220995092,41.86,73895.09,1.06,-0.03615,4e-05,4.25633]
[1780220995192,41.86,73895.09,1.06,-0.03615,4e-05,4.25656]
[1780221000384,41.86,73895.09,1.06,-0.03616,4e-05,4.25714]
[1780221005420,41.86,73888.63,1.06,-0.03639,4e-05,4.27936]
[1780221010457,41.86,73887.68,1.06,-0.03643,4e-05,4.28293]
[1780221015492,41.86,73888.09,1.06,-0.03642,4e-05,4.28188]
[1780221020527,41.87,73887.0,1.06,-0.03646,4e-05,4.28583]
[1780221033809,41.87,73884.44,1.06,-0.03653,4e-05,4.29191]
[1780221041675,41.87,73884.11,1.06,-0.03655,4e-05,4.29339]
[1780221046709,41.87,73885.94,1.06,-0.03649,4e-05,4.28742]
[1780221051746,41.87,73886.96,1.06,-0.03645,4e-05,4.28419]
[1780221060808,41.87,73888.53,1.06,-0.0364,4e-05,4.27939]
[1780221068205,41.87,73885.68,1.06,-0.0365,4e-05,4.28915]
[1780221074092,41.87,73881.92,1.06,-0.03664,4e-05,4.30212]
[1780221084161,41.87,73881.73,1.06,-0.03665,4e-05,4.30284]
[1780221092025,41.87,73877.24,1.06,-0.03678,4e-05,4.31459]
[1780221097062,41.87,73871.04,1.06,-0.037,4e-05,4.33532]
[1780221101164,41.87,73856.69,1.06,-0.03752,4e-05,4.38369]
[1780221107131,41.87,73856.23,1.06,-0.03752,4e-05,4.38431]
[1780221112166,41.86,73853.99,1.06,-0.0376,4e-05,4.39112]
[1780221118473,41.86,73853.79,1.06,-0.0376,4e-05,4.39146]
[1780221124250,41.86,73847.44,1.06,-0.03781,4e-05,4.4114]
[1780221129288,41.85,73845.39,1.06,-0.03788,4e-05,4.41738]
[1780221134320,41.85,73842.4,1.06,-0.03797,4e-05,4.42652]
[1780221141369,41.85,73843.91,1.06,-0.0379,4e-05,4.4198]
[1780221146404,41.84,73839.87,1.06,-0.03804,4e-05,4.43263]
[1780221151439,41.84,73833.28,1.06,-0.03825,4e-05,4.45094]
[1780221156475,41.84,73828.74,1.06,-0.0384,4e-05,4.4654]
[1780221161510,41.83,73825.0,1.06,-0.03853,4e-05,4.47703]
[1780221166546,41.83,73820.15,1.06,-0.03869,4e-05,4.49247]
[1780221171581,41.82,73820.05,1.06,-0.03868,4e-05,4.49137]
[1780221177623,41.82,73820.38,1.06,-0.03865,4e-05,4.48851]
[1780221182818,41.81,73821.24,1.06,-0.03861,4e-05,4.48441]
[1780221188242,41.81,73807.57,1.06,-0.0391,4e-05,4.53057]
[1780221193735,41.8,73803.97,1.06,-0.03921,4e-05,4.54058]
[1780221198769,41.8,73801.96,1.06,-0.03927,4e-05,4.54567]
[1780221203804,41.79,73806.31,1.06,-0.03908,4e-05,4.52839]
[1780221208841,41.78,73799.53,1.06,-0.03932,4e-05,4.5503]
[1780221213875,41.78,73794.41,1.06,-0.03946,4e-05,4.56285]
[1780221219195,41.77,73796.59,1.06,-0.03936,4e-05,4.55346]
[1780221225156,41.76,73796.71,1.06,-0.03932,4e-05,4.54974]
[1780221233008,41.75,73796.71,1.06,-0.03929,4e-05,4.5469]
[1780221238043,41.75,73795.3,1.06,-0.03933,4e-05,4.54983]
[1780221244088,41.74,73793.77,1.06,-0.03936,4e-05,4.55272]
[1780221250129,41.73,73792.84,1.06,-0.03937,4e-05,4.55348]
[1780221255366,41.72,73792.47,1.06,-0.03935,4e-05,4.55231]
[1780221262216,41.72,73795.26,1.06,-0.03922,4e-05,4.53971]
[1780221267255,41.71,73798.71,1.06,-0.03907,4e-05,4.52577]
[1780221273296,41.7,73802.78,1.06,-0.03887,4e-05,4.5062]
[1780221278331,41.7,73803.63,1.06,-0.03882,4e-05,4.50158]
[1780221283374,41.7,73803.16,1.06,-0.03882,4e-05,4.50159]
[1780221288404,41.69,73801.45,1.06,-0.03886,4e-05,4.50595]
[1780221293438,41.69,73801.65,1.06,-0.03884,4e-05,4.50362]
[1780221301494,41.68,73801.34,1.06,-0.03882,4e-05,4.50209]
[1780221308542,41.67,73799.98,1.06,-0.03885,4e-05,4.50456]
[1780221313577,41.67,73799.28,1.06,-0.03886,4e-05,4.5054]
[1780221319619,41.66,73798.66,1.06,-0.03886,4e-05,4.50567]
[1780221325857,41.65,73797.57,1.06,-0.03888,4e-05,4.50758]
[1780221331703,41.65,73790.24,1.06,-0.03911,4e-05,4.52791]
[1780221338753,41.64,73790.57,1.06,-0.03907,4e-05,4.52422]
[1780221343789,41.63,73791.04,1.06,-0.03904,4e-05,4.52078]
[1780221348842,41.63,73791.32,1.06,-0.03901,4e-05,4.51802]
[1780221353878,41.62,73786.54,1.06,-0.03917,4e-05,4.533]
[1780221360927,41.62,73787.64,1.06,-0.0391,4e-05,4.52651]
[1780221366149,41.61,73788.51,1.06,-0.03905,4e-05,4.52163]
[1780221372005,41.6,73785.76,1.06,-0.03913,4e-05,4.52913]
[1780221377038,41.6,73784.46,1.06,-0.03916,4e-05,4.53192]
[1780221382078,41.59,73781.94,1.06,-0.03924,4e-05,4.53902]
[1780221387108,41.59,73777.17,1.06,-0.0394,4e-05,4.55404]
[1780221392221,41.58,73776.6,1.06,-0.03941,4e-05,4.55453]
[1780221398187,41.57,73773.03,1.06,-0.03949,4e-05,4.56116]
[1780221403221,41.57,73770.81,1.06,-0.03955,4e-05,4.56709]
[1780221408258,41.56,73768.5,1.06,-0.03962,4e-05,4.57328]
[1780221416500,41.55,73761.83,1.06,-0.03983,4e-05,4.59312]
[1780221424370,41.54,73761.79,1.06,-0.03981,4e-05,4.59053]
[1780221429410,41.54,73765.04,1.06,-0.03969,4e-05,4.57949]
[1780221434439,41.55,73765.48,1.06,-0.03968,4e-05,4.57842]
[1780221441488,41.55,73764.88,1.06,-0.03971,4e-05,4.58125]
[1780221446710,41.55,73759.29,1.06,-0.03993,4e-05,4.60151]
[1780221451806,41.55,73759.72,1.06,-0.03989,4e-05,4.59699]
[1780221457603,41.55,73752.01,1.06,-0.04019,4e-05,4.62471]
[1780221465660,41.55,73753.04,1.06,-0.04015,4e-05,4.62132]
[1780221470695,41.55,73749.4,1.06,-0.04029,4e-05,4.63448]
[1780221475730,41.55,73749.39,1.06,-0.04029,4e-05,4.63453]
[1780221480765,41.55,73745.0,1.06,-0.04047,4e-05,4.65028]
[1780221481825,41.55,73740.73,1.06,-0.04063,4e-05,4.6656]
[1780221481947,41.55,73740.73,1.06,-0.04063,4e-05,4.6656]
[1780221482785,41.55,73726.12,1.06,-0.04121,4e-05,4.71824]
[1780221484797,41.55,73736.11,1.06,-0.04081,4e-05,4.68195]
[1780221486603,41.55,73736.72,1.06,-0.04079,4e-05,4.67968]
[1780221486810,41.55,73738.85,1.06,-0.0407,4e-05,4.67195]
[1780221487594,41.55,73738.85,1.06,-0.0407,4e-05,4.67195]
[1780221487820,41.55,73737.03,1.06,-0.04077,4e-05,4.67844]
[1780221492851,41.55,73743.0,1.06,-0.04054,4e-05,4.6567]
[1780221497886,41.55,73743.89,1.06,-0.0405,4e-05,4.65338]
[1780221502924,41.55,73751.24,1.06,-0.04021,4e-05,4.62698]
[1780221507961,41.55,73755.13,1.06,-0.04006,4e-05,4.61323]
[1780221513756,41.55,73755.78,1.06,-0.04001,4e-05,4.60772]
[1780221519653,41.55,73752.47,1.06,-0.04014,4e-05,4.61984]
[1780221519691,41.55,73750.93,1.06,-0.0402,4e-05,4.62537]
[1780221520161,41.55,73750.93,1.06,-0.0402,4e-05,4.62537]
[1780221520293,41.55,73733.29,1.06,-0.0409,4e-05,4.68878]
[1780221524384,41.55,73732.02,1.06,-0.04094,4e-05,4.69321]
[1780221524797,41.55,73732.02,1.06,-0.04094,4e-05,4.69321]
[1780221524863,41.55,73732.94,1.06,-0.04091,4e-05,4.68978]
[1780221530141,41.55,73732.57,1.06,-0.04092,4e-05,4.69057]
[1780221535177,41.55,73739.34,1.06,-0.04065,4e-05,4.66586]
[1780221542226,41.55,73731.42,1.06,-0.04095,4e-05,4.69385]
[1780221547447,41.55,73730.6,1.06,-0.04098,4e-05,4.69637]
[1780221550855,41.54,73730.63,1.06,-0.04098,4e-05,4.69609]
[1780221550893,41.54,73729.37,1.06,-0.04103,4e-05,4.70056]
[1780221553309,41.54,73719.33,1.06,-0.04142,4e-05,4.73667]
[1780221554598,41.54,73719.33,1.06,-0.04142,4e-05,4.73667]
[1780221554695,41.54,73717.3,1.06,-0.0415,4e-05,4.74391]
[1780221557807,41.54,73716.79,1.06,-0.04152,4e-05,4.74546]
[1780221557868,41.54,73716.39,1.06,-0.04153,4e-05,4.74677]
[1780221559587,41.54,73716.39,1.06,-0.04153,4e-05,4.74661]
[1780221559645,41.54,73718.96,1.06,-0.04143,4e-05,4.7371]
[1780221562372,41.54,73730.27,1.06,-0.04097,4e-05,4.6957]
[1780221563338,41.54,73730.27,1.06,-0.04097,4e-05,4.6957]
[1780221563439,41.54,73734.22,1.06,-0.04082,4e-05,4.68136]
[1780221564974,41.54,73734.22,1.06,-0.04082,4e-05,4.6813]
[1780221565393,41.54,73732.64,1.06,-0.04088,4e-05,4.68695]
[1780221571777,41.54,73732.94,1.06,-0.04086,4e-05,4.68566]
[1780221577663,41.54,73738.18,1.06,-0.04063,4e-05,4.66316]
[1780221583520,41.54,73737.44,1.06,-0.04066,4e-05,4.66573]
[1780221588555,41.54,73738.67,1.06,-0.04061,4e-05,4.66123]
[1780221593591,41.54,73741.08,1.06,-0.04051,4e-05,4.65249]
[1780221598859,41.54,73742.05,1.06,-0.04047,4e-05,4.64897]
[1780221603898,41.54,73743.38,1.06,-0.04042,4e-05,4.64415]
[1780221609702,41.54,73743.69,1.06,-0.04041,4e-05,4.64293]
[1780221614737,41.54,73745.27,1.06,-0.04034,4e-05,4.63718]
[1780221619772,41.54,73745.97,1.06,-0.04032,4e-05,4.63459]
[1780221624811,41.54,73745.1,1.06,-0.04035,4e-05,4.63762]
[1780221629841,41.54,73745.29,1.06,-0.04034,4e-05,4.63684]
[1780221634877,41.54,73744.4,1.06,-0.04035,4e-05,4.63658]
[1780221639912,41.53,73737.3,1.06,-0.04062,4e-05,4.66196]
[1780221644949,41.53,73737.15,1.06,-0.04063,4e-05,4.6622]
[1780221649936,41.53,73735.21,1.06,-0.0407,4e-05,4.66892]
[1780221649986,41.53,73734.98,1.06,-0.04071,4e-05,4.66968]
[1780221654215,41.53,73728.46,1.06,-0.04096,4e-05,4.69289]
[1780221655021,41.53,73728.6,1.06,-0.04096,4e-05,4.69229]
[1780221658210,41.53,73727.67,1.06,-0.04099,4e-05,4.69538]
[1780221659051,41.53,73727.5,1.06,-0.041,4e-05,4.69591]
[1780221662036,41.53,73727.68,1.06,-0.04099,4e-05,4.69508]
[1780221662123,41.53,73723.79,1.06,-0.04114,4e-05,4.70908]
[1780221667004,41.53,73717.78,1.06,-0.04138,4e-05,4.73058]
[1780221667015,41.53,73719.35,1.06,-0.04131,4e-05,4.7246]
[1780221672320,41.53,73721.56,1.06,-0.04122,4e-05,4.71592]
[1780221672376,41.53,73720.89,1.06,-0.04124,4e-05,4.71823]
[1780221674051,41.53,73720.89,1.06,-0.04124,4e-05,4.71823]
[1780221674166,41.53,73718.04,1.06,-0.04135,4e-05,4.72845]
[1780221676341,41.52,73717.48,1.06,-0.04137,4e-05,4.73034]
[1780221676439,41.52,73716.84,1.06,-0.0414,4e-05,4.73237]
[1780221682222,41.52,73720.0,1.06,-0.04126,4e-05,4.72011]
[1780221685248,41.52,73720.65,1.06,-0.04123,4e-05,4.71732]
[1780221685275,41.52,73717.96,1.06,-0.04134,4e-05,4.72709]
[1780221687169,41.52,73717.96,1.06,-0.04133,4e-05,4.72679]
[1780221687255,41.52,73718.19,1.06,-0.04132,4e-05,4.7258]
[1780221689186,41.52,73719.33,1.06,-0.04128,4e-05,4.7215]
[1780221689289,41.52,73720.48,1.06,-0.04123,4e-05,4.71717]
[1780221695018,41.52,73721.08,1.06,-0.04117,4e-05,4.711]
[1780221700346,41.51,73721.97,1.06,-0.04113,4e-05,4.70679]
[1780221705381,41.51,73722.29,1.06,-0.04111,4e-05,4.70492]
[1780221710420,41.51,73726.15,1.06,-0.04094,4e-05,4.69026]
[1780221715454,41.51,73728.99,1.06,-0.04083,4e-05,4.67943]
[1780221720488,41.51,73729.8,1.06,-0.04079,4e-05,4.67602]
[1780221725523,41.51,73732.94,1.06,-0.04066,4e-05,4.66434]
[1780221730559,41.5,73734.85,1.06,-0.04058,4e-05,4.65724]
[1780221735594,41.5,73735.01,1.06,-0.04058,4e-05,4.65654]
[1780221740628,41.5,73733.78,1.06,-0.04062,4e-05,4.66084]
[1780221745663,41.5,73737.31,1.06,-0.04048,4e-05,4.64807]
[1780221751055,41.5,73738.98,1.06,-0.04042,4e-05,4.64209]
[1780221752053,41.5,73739.91,1.06,-0.04036,4e-05,4.6354]
[1780221752064,41.5,73739.75,1.06,-0.04036,4e-05,4.63599]
[1780221755740,41.5,73729.95,1.06,-0.04075,4e-05,4.67126]
[1780221757807,41.5,73724.14,1.06,-0.04098,4e-05,4.69223]
[1780221757857,41.5,73722.52,1.06,-0.04104,4e-05,4.69803]
[1780221758912,41.5,73722.52,1.06,-0.04104,4e-05,4.69803]
[1780221758935,41.5,73722.52,1.06,-0.04104,4e-05,4.69803]
[1780221758952,41.5,73718.9,1.06,-0.04118,4e-05,4.71109]
[1780221760781,41.51,73709.29,1.06,-0.04158,4e-05,4.74701]
[1780221765817,41.51,73710.28,1.06,-0.04156,4e-05,4.7454]
[1780221766197,41.51,73710.28,1.06,-0.04156,4e-05,4.7454]
[1780221766969,41.51,73710.28,1.06,-0.04156,4e-05,4.7454]
[1780221769905,41.52,73709.58,1.06,-0.0416,4e-05,4.74915]
[1780221769947,41.52,73709.92,1.06,-0.04159,4e-05,4.74829]
[1780221770518,41.52,73709.92,1.06,-0.04159,4e-05,4.74829]
[1780221770851,41.52,73709.92,1.06,-0.0416,4e-05,4.74868]
[1780221772587,41.52,73710.51,1.06,-0.04158,4e-05,4.74692]
[1780221772870,41.52,73710.82,1.06,-0.04157,4e-05,4.74618]
[1780221777914,41.53,73714.35,1.06,-0.04145,4e-05,4.73528]
[1780221778847,41.53,73714.35,1.06,-0.04145,4e-05,4.73528]
[1780221778941,41.53,73714.71,1.06,-0.04144,4e-05,4.73438]
[1780221783958,41.53,73712.46,1.06,-0.04155,4e-05,4.74458]
[1780221786202,41.54,73712.96,1.06,-0.04154,4e-05,4.74354]
[1780221786980,41.54,73713.27,1.06,-0.04153,4e-05,4.74281]
[1780221792021,41.54,73719.78,1.06,-0.04129,4e-05,4.72116]
[1780221793139,41.54,73719.78,1.06,-0.04129,4e-05,4.72116]
[1780221796290,41.55,73728.46,1.06,-0.04097,4e-05,4.69151]
[1780221797054,41.55,73728.45,1.06,-0.04097,4e-05,4.69202]
[1780221802087,41.56,73729.72,1.06,-0.04095,4e-05,4.68981]
[1780221807123,41.56,73728.56,1.06,-0.04102,4e-05,4.69637]
[1780221812157,41.57,73728.43,1.06,-0.04102,4e-05,4.69571]
[1780221817192,41.58,73727.27,1.06,-0.04109,4e-05,4.70213]
[1780221822233,41.58,73727.21,1.06,-0.04112,4e-05,4.70453]
[1780221828274,41.59,73726.67,1.06,-0.04117,4e-05,4.70907]
[1780221833308,41.6,73719.03,1.06,-0.04149,4e-05,4.7388]
[1780221838344,41.6,73721.62,1.06,-0.04141,4e-05,4.73129]
[1780221844387,41.61,73727.05,1.06,-0.04122,4e-05,4.71439]
[1780221849611,41.62,73727.39,1.06,-0.04123,4e-05,4.71514]
[1780221855464,41.62,73728.6,1.06,-0.04121,4e-05,4.71314]
[1780221856914,41.62,73728.6,1.06,-0.04121,4e-05,4.71314]
[1780221856993,41.63,73728.4,1.06,-0.04122,4e-05,4.71425]
[1780221859818,41.63,73728.29,1.06,-0.04123,4e-05,4.71544]
[1780221859914,41.63,73728.3,1.06,-0.04124,4e-05,4.7158]
[1780221865534,41.64,73729.8,1.06,-0.0412,4e-05,4.71274]
[1780221871577,41.64,73729.6,1.06,-0.04121,4e-05,4.71248]
[1780221876612,41.65,73735.39,1.06,-0.041,4e-05,4.69362]
[1780221881645,41.66,73743.29,1.06,-0.04071,4e-05,4.66734]
[1780221886681,41.66,73745.93,1.06,-0.04064,4e-05,4.66026]
[1780221891716,41.67,73746.93,1.06,-0.04062,4e-05,4.65913]
[1780221897104,41.68,73747.78,1.06,-0.04061,4e-05,4.65803]
[1780221903164,41.68,73747.48,1.06,-0.04065,4e-05,4.66202]
[1780221908847,41.69,73744.37,1.06,-0.04081,4e-05,4.6765]
[1780221913883,41.7,73745.29,1.06,-0.0408,4e-05,4.67549]
[1780221918917,41.71,73744.68,1.06,-0.04085,4e-05,4.67996]
[1780221923952,41.72,73744.98,1.06,-0.04086,4e-05,4.68117]
[1780221928987,41.72,73745.67,1.06,-0.04086,4e-05,4.68093]
[1780221935034,41.73,73746.12,1.06,-0.04084,4e-05,4.67864]
[1780221940247,41.74,73745.87,1.06,-0.04088,4e-05,4.68181]
[1780221946109,41.74,73740.5,1.06,-0.04112,4e-05,4.70377]
[1780221954165,41.75,73740.65,1.06,-0.04115,4e-05,4.70663]
[1780221959199,41.76,73739.99,1.06,-0.0412,4e-05,4.71113]
[1780221964232,41.77,73741.95,1.06,-0.04114,4e-05,4.70617]
[1780221969268,41.77,73744.94,1.06,-0.04105,4e-05,4.69758]
[1780221974303,41.78,73745.89,1.06,-0.04103,4e-05,4.69635]
[1780221979338,41.79,73745.78,1.06,-0.04106,4e-05,4.69892]
[1780221985382,41.79,73745.42,1.06,-0.0411,4e-05,4.70273]
[1780221990602,41.8,73744.18,1.06,-0.04118,4e-05,4.70967]
[1780221997465,41.81,73742.57,1.06,-0.04124,4e-05,4.71453]
[1780222010743,41.83,73741.93,1.06,-0.04133,4e-05,4.72247]
[1780222016598,41.83,73741.38,1.06,-0.04137,4e-05,4.72683]
[1780222021634,41.84,73741.18,1.06,-0.0414,4e-05,4.7295]
[1780222026668,41.84,73740.21,1.06,-0.04146,4e-05,4.73491]
[1780222028544,41.84,73740.21,1.06,-0.04146,4e-05,4.73491]
[1780222028683,41.85,73739.92,1.06,-0.04148,4e-05,4.73671]
[1780222036739,41.85,73740.24,1.06,-0.0415,4e-05,4.73799]
[1780222041773,41.86,73743.89,1.06,-0.04137,4e-05,4.72673]
[1780222046809,41.87,73751.19,1.06,-0.0411,4e-05,4.70241]
[1780222055872,41.88,73751.92,1.06,-0.04109,4e-05,4.70012]
[1780222061213,41.88,73749.13,1.06,-0.04122,4e-05,4.71173]
[1780222063930,41.89,73735.68,1.06,-0.04177,4e-05,4.76174]
[1780222069818,41.89,73735.56,1.06,-0.04178,4e-05,4.76342]
[1780222075012,41.9,73735.57,1.06,-0.04181,4e-05,4.76554]
[1780222080046,41.9,73736.1,1.06,-0.0418,4e-05,4.76514]
[1780222085083,41.91,73739.67,1.06,-0.04168,4e-05,4.75371]
[1780222090120,41.91,73741.41,1.06,-0.04162,4e-05,4.74902]
[1780222095208,41.91,73744.21,1.06,-0.04153,4e-05,4.74025]
[1780222101383,41.92,73747.82,1.06,-0.04141,4e-05,4.72957]
[1780222107238,41.93,73753.55,1.06,-0.0412,4e-05,4.71097]
[1780222114286,41.93,73754.5,1.06,-0.04117,4e-05,4.70665]
[1780222120329,41.94,73751.34,1.06,-0.04131,4e-05,4.72008]
[1780222125364,41.95,73751.43,1.06,-0.04133,4e-05,4.72146]
[1780222131594,41.95,73751.15,1.06,-0.04136,4e-05,4.72456]
[1780222137447,41.96,73750.33,1.06,-0.04142,4e-05,4.7296]
[1780222142482,41.96,73751.64,1.06,-0.04138,4e-05,4.72667]
[1780222148525,41.97,73749.38,1.06,-0.0415,4e-05,4.73689]
[1780222153562,41.98,73749.07,1.06,-0.04153,4e-05,4.73972]
[1780222158596,41.98,73749.85,1.06,-0.04151,4e-05,4.73863]
[1780222163631,41.99,73750.04,1.06,-0.04153,4e-05,4.73968]
[1780222169673,41.99,73750.07,1.06,-0.04155,4e-05,4.74165]
[1780222176722,42.0,73749.04,1.06,-0.04159,4e-05,4.74468]
[1780222181945,42.0,73748.02,1.06,-0.04165,4e-05,4.75]
[1780222190820,42.01,73750.1,1.06,-0.0416,4e-05,4.74541]
[1780222197870,42.02,73747.3,1.06,-0.04173,4e-05,4.75771]
[1780222203912,42.03,73747.72,1.06,-0.04174,4e-05,4.758]
[1780222208946,42.03,73745.72,1.06,-0.04183,4e-05,4.7667]
[1780222213982,42.03,73744.49,1.06,-0.04189,4e-05,4.77251]
[1780222222230,42.04,73745.54,1.06,-0.04188,4e-05,4.77089]
[1780222229087,42.05,73745.75,1.06,-0.04189,4e-05,4.772]
[1780222239158,42.05,73747.47,1.06,-0.04182,4e-05,4.76507]
[1780222244388,42.06,73744.74,1.06,-0.04194,4e-05,4.77605]
[1780222250237,42.06,73742.64,1.06,-0.04205,4e-05,4.78549]
[1780222255271,42.07,73740.45,1.06,-0.04215,4e-05,4.79462]
[1780222260306,42.07,73741.79,1.06,-0.04211,4e-05,4.79093]
[1780222265347,42.07,73742.31,1.06,-0.0421,4e-05,4.79021]
[1780222270376,42.08,73742.66,1.06,-0.0421,4e-05,4.79007]
[1780222276423,42.08,73745.82,1.06,-0.04198,4e-05,4.78004]
[1780222282659,42.09,73749.81,1.06,-0.04184,4e-05,4.76712]
[1780222293539,42.09,73751.57,1.06,-0.04178,4e-05,4.76024]
[1780222303606,42.1,73751.9,1.06,-0.04179,4e-05,4.7616]
[1780222309650,42.11,73752.18,1.06,-0.0418,4e-05,4.76208]
[1780222316700,42.11,73752.26,1.06,-0.04181,4e-05,4.76348]
[1780222322940,42.12,73750.42,1.06,-0.0419,4e-05,4.77176]
[1780222328785,42.12,73756.7,1.06,-0.04166,4e-05,4.75034]
[1780222333820,42.12,73758.13,1.06,-0.04162,4e-05,4.74647]
[1780222338856,42.13,73761.05,1.06,-0.04152,4e-05,4.73733]
[1780222344898,42.13,73760.97,1.06,-0.04154,4e-05,4.73926]
[1780222350939,42.14,73762.9,1.06,-0.04149,4e-05,4.73431]
[1780222357109,42.14,73760.22,1.06,-0.04157,4e-05,4.74109]
[1780222363226,42.15,73757.38,1.06,-0.04171,4e-05,4.75403]
[1780222369066,42.15,73751.84,1.06,-0.04195,4e-05,4.77547]
[1780222374101,42.16,73751.07,1.06,-0.04199,4e-05,4.77942]
[1780222379136,42.16,73750.46,1.06,-0.04203,4e-05,4.78277]
[1780222384171,42.16,73747.74,1.06,-0.04215,4e-05,4.79371]
[1780222389206,42.17,73742.84,1.06,-0.04236,4e-05,4.81246]
[1780222395248,42.17,73741.62,1.06,-0.04242,4e-05,4.81799]
[1780222400284,42.17,73741.73,1.06,-0.04242,4e-05,4.81849]
[1780222406167,42.17,73739.32,1.06,-0.04253,4e-05,4.82775]
[1780222411361,42.18,73739.22,1.06,-0.04252,4e-05,4.82599]
[1780222416395,42.18,73739.18,1.06,-0.04253,4e-05,4.82696]
[1780222422437,42.18,73738.38,1.06,-0.04257,4e-05,4.83081]
[1780222427429,42.19,73732.74,1.06,-0.0428,4e-05,4.85188]
[1780222427530,42.19,73733.07,1.06,-0.04279,4e-05,4.85078]
[1780222433716,42.19,73734.93,1.06,-0.04272,4e-05,4.84471]
[1780222439557,42.19,73734.86,1.06,-0.04274,4e-05,4.84571]
[1780222444591,42.19,73737.19,1.06,-0.04265,4e-05,4.83792]
[1780222449628,42.19,73735.12,1.06,-0.04274,4e-05,4.84615]
[1780222454662,42.2,73735.64,1.06,-0.04273,4e-05,4.84496]
[1780222459698,42.2,73736.04,1.06,-0.04272,4e-05,4.84424]
[1780222464733,42.2,73738.93,1.06,-0.04261,4e-05,4.83451]
[1780222466746,42.2,73750.47,1.06,-0.04215,4e-05,4.79309]
[1780222471782,42.21,73749.4,1.06,-0.04218,4e-05,4.79465]
[1780222476816,42.21,73751.37,1.06,-0.04211,4e-05,4.78864]
[1780222481851,42.21,73749.93,1.06,-0.04218,4e-05,4.79489]
[1780222486886,42.21,73750.19,1.06,-0.04218,4e-05,4.79495]
[1780222491921,42.22,73752.06,1.06,-0.04212,4e-05,4.7892]
[1780222496960,42.22,73751.98,1.06,-0.04213,4e-05,4.79048]
[1780222501994,42.22,73745.97,1.06,-0.04238,4e-05,4.81309]
[1780222507032,42.23,73738.02,1.06,-0.04271,4e-05,4.84256]
[1780222513074,42.23,73738.81,1.06,-0.04268,4e-05,4.84037]
[1780222518108,42.23,73739.56,1.06,-0.04266,4e-05,4.83837]
[1780222524349,42.23,73739.68,1.06,-0.04267,4e-05,4.83868]
[1780222533214,42.24,73739.7,1.06,-0.04265,4e-05,4.83629]
[1780222538248,42.24,73739.71,1.06,-0.04266,4e-05,4.83694]
[1780222544489,42.24,73741.5,1.06,-0.04259,4e-05,4.83134]
[1780222549987,42.24,73741.3,1.06,-0.04261,4e-05,4.83268]
[1780222558385,42.25,73740.13,1.06,-0.04267,4e-05,4.83838]
[1780222564629,42.25,73739.53,1.06,-0.0427,4e-05,4.84142]
[1780222574699,42.25,73739.51,1.06,-0.04272,4e-05,4.84293]
[1780222583565,42.26,73739.38,1.06,-0.04274,4e-05,4.84469]
[1780222588601,42.26,73739.26,1.06,-0.04275,4e-05,4.84585]
[1780222593636,42.26,73739.83,1.06,-0.04271,4e-05,4.84106]
[1780222602698,42.27,73739.06,1.06,-0.04276,4e-05,4.84529]
[1780222607733,42.27,73734.85,1.06,-0.04294,4e-05,4.86139]
[1780222612768,42.27,73731.89,1.06,-0.04306,4e-05,4.87282]
[1780222617803,42.27,73731.12,1.06,-0.0431,4e-05,4.87617]
[1780222622837,42.27,73732.2,1.06,-0.04306,4e-05,4.87278]
[1780222627874,42.27,73732.83,1.06,-0.04304,4e-05,4.87104]
[1780222633915,42.28,73733.38,1.06,-0.04303,4e-05,4.86973]
[1780222641971,42.28,73733.41,1.06,-0.04303,4e-05,4.86994]
[1780222654080,42.28,73735.71,1.06,-0.04292,4e-05,4.85935]
[1780222659113,42.28,73735.33,1.06,-0.04294,4e-05,4.8613]
[1780222665344,42.29,73732.94,1.06,-0.04305,4e-05,4.87081]
[1780222672206,42.29,73733.64,1.06,-0.04303,4e-05,4.86892]
[1780222678247,42.29,73734.2,1.06,-0.04301,4e-05,4.86766]
[1780222683283,42.29,73729.4,1.06,-0.04321,4e-05,4.88563]
[1780222688317,42.29,73730.9,1.06,-0.04316,4e-05,4.88058]
[1780222693354,42.29,73731.05,1.06,-0.04316,4e-05,4.88046]
[1780222699394,42.3,73725.59,1.06,-0.04338,4e-05,4.9008]
[1780222705624,42.3,73723.11,1.06,-0.04349,4e-05,4.91012]
[1780222711481,42.3,73710.54,1.06,-0.04398,4e-05,4.95286]
[1780222717520,42.29,73709.76,1.06,-0.04401,4e-05,4.95538]
[1780222722556,42.29,73710.95,1.06,-0.04395,4e-05,4.95069]
[1780222728598,42.29,73710.04,1.06,-0.04399,4e-05,4.95367]
[1780222733632,42.29,73707.04,1.06,-0.04411,4e-05,4.96438]
[1780222738668,42.29,73705.13,1.06,-0.04418,4e-05,4.971]
[1780222744709,42.29,73705.12,1.06,-0.04418,4e-05,4.97056]
[1780222749956,42.29,73704.65,1.06,-0.04419,4e-05,4.97202]
[1780222755974,42.29,73703.53,1.06,-0.04423,4e-05,4.97571]
[1780222761828,42.29,73703.0,1.06,-0.04425,4e-05,4.97732]
[1780222766864,42.29,73704.96,1.06,-0.04417,4e-05,4.96984]
[1780222771901,42.28,73707.75,1.06,-0.04402,4e-05,4.95592]
[1780222778950,42.28,73706.39,1.06,-0.04408,4e-05,4.96086]
[1780222783984,42.28,73705.71,1.06,-0.04411,4e-05,4.96332]
[1780222789026,42.28,73701.87,1.06,-0.04426,4e-05,4.97744]
[1780222794059,42.28,73700.99,1.06,-0.0443,4e-05,4.98046]
[1780222799095,42.28,73700.25,1.06,-0.04433,4e-05,4.98294]
[1780222802114,42.28,73700.26,1.06,-0.04432,4e-05,4.98277]
[1780222804128,42.28,73700.23,1.06,-0.04432,4e-05,4.98279]
[1780222810170,42.28,73699.52,1.06,-0.04435,4e-05,4.98516]
[1780222814199,42.28,73688.84,1.06,-0.04479,4e-05,5.02456]
[1780222821249,42.28,73690.16,1.06,-0.04473,4e-05,5.01897]
[1780222826467,42.28,73690.56,1.06,-0.04471,4e-05,5.01691]
[1780222830768,42.28,73690.73,1.06,-0.0447,4e-05,5.01609]
[1780222830793,42.28,73684.65,1.06,-0.04495,4e-05,5.03836]
[1780222834505,42.27,73674.33,1.06,-0.04536,4e-05,5.07321]
[1780222834600,42.27,73679.9,1.06,-0.04512,4e-05,5.05214]
[1780222838206,42.27,73692.32,1.06,-0.04459,4e-05,5.00517]
[1780222840047,42.27,73692.32,1.06,-0.04459,4e-05,5.00517]
[1780222842181,42.27,73693.45,1.06,-0.04454,4e-05,5.00074]
[1780222842230,42.27,73696.16,1.06,-0.04442,4e-05,4.99046]
[1780222847441,42.27,73697.48,1.06,-0.04436,4e-05,4.98504]
[1780222852475,42.27,73700.14,1.06,-0.04425,4e-05,4.97484]
[1780222854978,42.27,73700.07,1.06,-0.04425,4e-05,4.97504]
[1780222855078,42.27,73693.44,1.06,-0.04452,4e-05,4.99956]
[1780222856688,42.27,73676.21,1.06,-0.04525,4e-05,5.06351]
[1780222858519,42.27,73676.21,1.06,-0.04524,4e-05,5.0633]
[1780222858617,42.27,73677.64,1.06,-0.04518,4e-05,5.05774]
[1780222864439,42.26,73677.88,1.06,-0.04516,4e-05,5.05602]
[1780222867418,42.26,73685.65,1.06,-0.04482,4e-05,5.02605]
[1780222868243,42.26,73687.86,1.06,-0.04473,4e-05,5.01763]
[1780222872453,42.26,73697.03,1.06,-0.04434,4e-05,4.98281]
[1780222872633,42.26,73698.82,1.06,-0.04426,4e-05,4.97607]
[1780222875569,42.26,73696.5,1.06,-0.04436,4e-05,4.98447]
[1780222878538,42.26,73696.14,1.06,-0.04437,4e-05,4.9855]
[1780222878668,42.26,73696.03,1.06,-0.04437,4e-05,4.9858]
[1780222883704,42.25,73686.21,1.06,-0.04478,4e-05,5.02171]
[1780222890753,42.25,73685.34,1.06,-0.0448,4e-05,5.02378]
[1780222895788,42.25,73687.43,1.06,-0.04467,4e-05,5.01163]
[1780222901829,42.24,73688.21,1.06,-0.04463,4e-05,5.00778]
[1780222907041,42.24,73686.37,1.06,-0.0447,4e-05,5.01384]
[1780222912907,42.24,73684.75,1.06,-0.04475,4e-05,5.01886]
[1780222917942,42.24,73679.24,1.06,-0.04498,4e-05,5.03849]
[1780222922979,42.23,73677.2,1.06,-0.04505,4e-05,5.04506]
[1780222927294,42.23,73666.07,1.06,-0.04551,4e-05,5.0859]
[1780222929963,42.23,73665.05,1.06,-0.04555,4e-05,5.08923]
[1780222930042,42.23,73663.96,1.06,-0.04559,4e-05,5.09303]
[1780222935074,42.22,73657.82,1.06,-0.04584,4e-05,5.11449]
[1780222938548,42.22,73659.78,1.06,-0.04574,4e-05,5.10609]
[1780222939102,42.22,73659.71,1.06,-0.04574,4e-05,5.10615]
[1780222940109,42.22,73641.88,1.06,-0.04651,4e-05,5.17366]
[1780222945154,42.22,73649.18,1.06,-0.0462,4e-05,5.14604]
[1780222950186,42.22,73663.76,1.06,-0.04557,4e-05,5.09046]
[1780222951034,42.22,73663.76,1.06,-0.04557,4e-05,5.09046]
[1780222951194,42.22,73663.37,1.06,-0.04555,4e-05,5.08809]
[1780222956327,42.21,73665.4,1.06,-0.04545,4e-05,5.07925]
[1780222962272,42.21,73674.98,1.06,-0.04502,4e-05,5.04141]
[1780222967307,42.2,73673.53,1.06,-0.04507,4e-05,5.0457]
[1780222974361,42.2,73673.21,1.06,-0.04507,4e-05,5.04584]
[1780222979393,42.21,73673.95,1.06,-0.04506,4e-05,5.04433]
[1780222985434,42.21,73673.74,1.06,-0.04508,4e-05,5.04663]
[1780222986131,42.21,73673.74,1.06,-0.04508,4e-05,5.04663]
[1780222986147,42.21,73673.69,1.06,-0.04509,4e-05,5.04707]
[1780222990954,42.21,73663.65,1.06,-0.04551,4e-05,5.08464]
[1780222994283,42.21,73658.47,1.06,-0.04573,4e-05,5.10388]
[1780222994316,42.21,73658.13,1.06,-0.04574,4e-05,5.10457]
[1780222999534,42.2,73657.37,1.06,-0.04575,4e-05,5.1057]
[1780223004570,42.2,73659.4,1.06,-0.04565,4e-05,5.09667]
[1780223009605,42.19,73656.21,1.06,-0.04577,4e-05,5.10735]
[1780223014640,42.19,73652.92,1.06,-0.04588,4e-05,5.11565]
[1780223018408,42.19,73653.54,1.06,-0.04585,4e-05,5.1136]
[1780223023702,42.2,73644.93,1.06,-0.04623,4e-05,5.14672]
[1780223028739,42.2,73649.66,1.06,-0.04603,4e-05,5.12905]
[1780223033775,42.19,73656.4,1.06,-0.04571,4e-05,5.10145]
[1780223038809,42.18,73656.02,1.06,-0.04571,4e-05,5.1012]
[1780223043845,42.18,73654.94,1.06,-0.04574,4e-05,5.10356]
[1780223048880,42.17,73650.65,1.06,-0.0459,4e-05,5.11797]
[1780223053914,42.17,73656.22,1.06,-0.04564,4e-05,5.09511]
[1780223058949,42.16,73653.77,1.06,-0.04573,4e-05,5.10258]
[1780223065999,42.16,73656.55,1.06,-0.04558,4e-05,5.08962]
[1780223071034,42.15,73655.2,1.06,-0.04559,4e-05,5.08946]
[1780223076068,42.15,73655.84,1.06,-0.04555,4e-05,5.08538]
[1780223081103,42.14,73655.72,1.06,-0.04553,4e-05,5.08419]
[1780223085136,42.14,73657.43,1.06,-0.04545,4e-05,5.07681]
[1780223085139,42.14,73665.9,1.06,-0.04509,4e-05,5.04468]
[1780223086948,42.14,73665.9,1.06,-0.04508,4e-05,5.04438]
[1780223087146,42.14,73668.38,1.06,-0.04498,4e-05,5.03484]
[1780223088957,42.14,73668.35,1.06,-0.04497,4e-05,5.03472]
[1780223089164,42.14,73668.35,1.06,-0.04497,4e-05,5.03449]
[1780223094197,42.13,73672.88,1.06,-0.04477,4e-05,5.01649]
[1780223099231,42.13,73672.06,1.06,-0.04479,4e-05,5.01863]
[1780223105274,42.13,73670.44,1.06,-0.04485,4e-05,5.02363]
[1780223113330,42.12,73667.19,1.06,-0.04497,4e-05,5.03427]
[1780223117229,42.12,73666.86,1.06,-0.04498,4e-05,5.03494]
[1780223117357,42.12,73667.39,1.06,-0.04495,4e-05,5.03278]
[1780223122393,42.12,73672.86,1.06,-0.04471,4e-05,5.01151]
[1780223122865,42.12,73672.86,1.06,-0.04471,4e-05,5.01151]
[1780223123399,42.12,73677.1,1.06,-0.04453,4e-05,4.99555]
[1780223128435,42.11,73678.91,1.06,-0.04445,4e-05,4.98829]
[1780223133470,42.11,73680.12,1.06,-0.04437,4e-05,4.97981]
[1780223138504,42.11,73680.27,1.06,-0.04436,4e-05,4.97883]
[1780223143540,42.11,73685.77,1.06,-0.04412,4e-05,4.95815]
[1780223149586,42.11,73685.99,1.06,-0.04411,4e-05,4.95711]
[1780223154616,42.11,73693.19,1.06,-0.04381,4e-05,4.93035]
[1780223160659,42.11,73694.39,1.06,-0.04376,4e-05,4.92605]
[1780223165694,42.11,73693.93,1.06,-0.04378,4e-05,4.92785]
[1780223170729,42.11,73692.57,1.06,-0.04384,4e-05,4.93295]
[1780223175764,42.11,73692.6,1.06,-0.04384,4e-05,4.93288]
[1780223180799,42.11,73692.46,1.06,-0.04384,4e-05,4.93327]
[1780223187847,42.11,73692.4,1.06,-0.04385,4e-05,4.93348]
[1780223192883,42.11,73692.79,1.06,-0.0438,4e-05,4.92852]
[1780223199138,42.11,73692.51,1.06,-0.04381,4e-05,4.92955]
[1780223204966,42.11,73693.7,1.06,-0.04376,4e-05,4.92513]
[1780223210002,42.11,73695.33,1.06,-0.0437,4e-05,4.91918]
[1780223215049,42.11,73699.82,1.06,-0.04351,4e-05,4.90273]
[1780223220153,42.11,73705.62,1.06,-0.04328,4e-05,4.88153]
[1780223226120,42.11,73695.02,1.06,-0.04371,4e-05,4.9208]
[1780223231155,42.11,73695.05,1.06,-0.04371,4e-05,4.92064]
[1780223238203,42.11,73698.18,1.06,-0.04358,4e-05,4.90913]
[1780223243239,42.11,73699.14,1.06,-0.04354,4e-05,4.90562]
[1780223249497,42.11,73697.11,1.06,-0.04363,4e-05,4.91309]
[1780223251062,42.11,73697.11,1.06,-0.04363,4e-05,4.91308]
[1780223251109,42.11,73698.12,1.06,-0.04356,4e-05,4.90587]
[1780223255009,42.11,73697.6,1.06,-0.04358,4e-05,4.90771]
[1780223255110,42.11,73697.88,1.06,-0.04357,4e-05,4.90669]
[1780223260359,42.11,73696.35,1.06,-0.04363,4e-05,4.91239]
[1780223267407,42.11,73694.32,1.06,-0.04372,4e-05,4.91996]
[1780223273449,42.11,73694.56,1.06,-0.04371,4e-05,4.91929]
[1780223279714,42.11,73693.76,1.06,-0.04374,4e-05,4.92243]
[1780223285534,42.11,73691.6,1.06,-0.04384,4e-05,4.9306]
[1780223291575,42.12,73691.1,1.06,-0.04386,4e-05,4.93265]
[1780223296611,42.12,73690.76,1.06,-0.04387,4e-05,4.93408]
[1780223301645,42.12,73690.25,1.06,-0.0439,4e-05,4.93613]
[1780223307688,42.12,73697.7,1.06,-0.04359,4e-05,4.90898]
[1780223312723,42.12,73697.39,1.06,-0.04358,4e-05,4.90699]
[1780223318768,42.12,73696.84,1.06,-0.04361,4e-05,4.90941]
[1780223323800,42.12,73695.46,1.06,-0.04367,4e-05,4.9148]
[1780223328835,42.12,73698.36,1.06,-0.04355,4e-05,4.90438]
[1780223334876,42.12,73697.63,1.06,-0.04359,4e-05,4.90742]
[1780223340133,42.12,73694.39,1.06,-0.04372,4e-05,4.91965]
[1780223348975,42.12,73692.03,1.06,-0.04382,4e-05,4.92856]
[1780223354009,42.12,73692.61,1.06,-0.0438,4e-05,4.92651]
[1780223359045,42.13,73691.69,1.06,-0.04385,4e-05,4.93089]
[1780223364080,42.13,73691.25,1.06,-0.04388,4e-05,4.93395]
[1780223370343,42.13,73691.97,1.06,-0.04385,4e-05,4.93133]
[1780223379184,42.13,73693.81,1.06,-0.04375,4e-05,4.92119]
[1780223386455,42.13,73694.94,1.06,-0.04371,4e-05,4.91722]
[1780223392276,42.13,73690.57,1.06,-0.04389,4e-05,4.93349]
[1780223397821,42.13,73692.43,1.06,-0.04381,4e-05,4.92677]
[1780223403353,42.14,73697.1,1.06,-0.04363,4e-05,4.91046]
[1780223408389,42.14,73703.23,1.06,-0.04341,4e-05,4.89063]
[1780223413424,42.15,73704.12,1.06,-0.0434,4e-05,4.89018]
[1780223418458,42.16,73705.01,1.06,-0.0434,4e-05,4.88973]
[1780223423495,42.17,73700.39,1.06,-0.04362,4e-05,4.90945]
[1780223428531,42.18,73702.52,1.06,-0.04356,4e-05,4.90432]
[1780223433567,42.19,73706.2,1.06,-0.04341,4e-05,4.8901]
[1780223438601,42.19,73712.89,1.06,-0.04317,4e-05,4.86855]
[1780223445650,42.21,73714.88,1.06,-0.04313,4e-05,4.86544]
[1780223450685,42.22,73719.71,1.06,-0.04297,4e-05,4.85076]
[1780223455720,42.22,73717.95,1.06,-0.04307,4e-05,4.86015]
[1780223461762,42.24,73719.51,1.06,-0.04305,4e-05,4.85798]
[1780223467029,42.24,73718.7,1.06,-0.04311,4e-05,4.8638]
[1780223472839,42.25,73718.8,1.06,-0.04314,4e-05,4.86686]
[1780223477875,42.26,73721.55,1.06,-0.04306,4e-05,4.85968]
[1780223482912,42.27,73721.68,1.06,-0.04309,4e-05,4.8621]
[1780223487944,42.28,73718.91,1.06,-0.04323,4e-05,4.87502]
[1780223492980,42.29,73713.97,1.06,-0.04344,4e-05,4.89236]
[1780223498014,42.3,73711.45,1.06,-0.04357,4e-05,4.90418]
[1780223503051,42.3,73712.35,1.06,-0.04356,4e-05,4.90345]
[1780223516139,42.32,73712.17,1.06,-0.04365,4e-05,4.91118]
[1780223522183,42.33,73710.85,1.06,-0.04373,4e-05,4.91899]
[1780223523863,42.33,73710.85,1.06,-0.04373,4e-05,4.91899]
[1780223525865,42.34,73714.02,1.06,-0.04361,4e-05,4.90849]
[1780223525929,42.34,73713.6,1.06,-0.04363,4e-05,4.90985]
[1780223532254,42.34,73712.46,1.06,-0.0437,4e-05,4.91605]
[1780223537519,42.35,73711.14,1.06,-0.04378,4e-05,4.92371]
[1780223544338,42.36,73710.92,1.06,-0.04383,4e-05,4.92802]
[1780223549373,42.37,73708.57,1.06,-0.04395,4e-05,4.93863]
[1780223554407,42.37,73709.1,1.06,-0.04392,4e-05,4.93511]
[1780223559443,42.38,73712.44,1.06,-0.0438,4e-05,4.92404]
[1780223565484,42.36,73713.1,1.06,-0.04372,4e-05,4.91729]
[1780223570520,42.35,73713.58,1.06,-0.04367,4e-05,4.91257]
[1780223575554,42.35,73713.86,1.06,-0.04363,4e-05,4.90898]
[1780223580590,42.34,73714.24,1.06,-0.04359,4e-05,4.90537]
[1780223585625,42.34,73718.06,1.06,-0.04342,4e-05,4.8903]
[1780223590660,42.34,73717.08,1.06,-0.04346,4e-05,4.89334]
[1780223597939,42.33,73716.93,1.06,-0.04345,4e-05,4.89314]
[1780223603751,42.33,73718.92,1.06,-0.04337,4e-05,4.88536]
[1780223608786,42.33,73719.99,1.06,-0.04332,4e-05,4.8816]
[1780223613822,42.33,73719.88,1.06,-0.0433,4e-05,4.87862]
[1780223618857,42.33,73721.19,1.06,-0.04325,4e-05,4.87422]
[1780223623892,42.34,73723.06,1.06,-0.04318,4e-05,4.86814]
[1780223628927,42.34,73723.54,1.06,-0.04317,4e-05,4.86731]
[1780223634969,42.34,73724.85,1.06,-0.04314,4e-05,4.8643]
[1780223644030,42.35,73725.83,1.06,-0.04313,4e-05,4.86349]
[1780223649068,42.36,73726.71,1.06,-0.04311,4e-05,4.86137]
[1780223652033,42.36,73728.39,1.06,-0.04304,4e-05,4.85572]
[1780223652088,42.36,73728.15,1.06,-0.04306,4e-05,4.85692]
[1780223655038,42.36,73729.2,1.06,-0.04302,4e-05,4.85376]
[1780223660148,42.37,73730.28,1.06,-0.043,4e-05,4.85199]
[1780223667196,42.37,73726.89,1.06,-0.04315,4e-05,4.86542]
[1780223673238,42.37,73725.01,1.06,-0.0432,4e-05,4.86888]
[1780223678272,42.37,73721.98,1.06,-0.04332,4e-05,4.87998]
[1780223684315,42.37,73720.58,1.06,-0.04338,4e-05,4.88514]
[1780223689349,42.37,73721.16,1.06,-0.04336,4e-05,4.88303]
[1780223694384,42.37,73722.01,1.06,-0.04332,4e-05,4.87996]
[1780223700431,42.37,73722.08,1.06,-0.04332,4e-05,4.87973]
[1780223703450,42.37,73706.57,1.06,-0.04396,4e-05,4.93651]
[1780223708484,42.37,73706.25,1.06,-0.04397,4e-05,4.93778]
[1780223713518,42.37,73708.8,1.06,-0.04387,4e-05,4.9286]
[1780223719560,42.37,73708.17,1.06,-0.0439,4e-05,4.93116]
[1780223724595,42.37,73710.61,1.06,-0.04379,4e-05,4.92186]
[1780223729631,42.37,73710.86,1.06,-0.04378,4e-05,4.92048]
[1780223734668,42.37,73710.88,1.06,-0.04374,4e-05,4.91644]
[1780223741946,42.37,73711.21,1.06,-0.04372,4e-05,4.9146]
[1780223748766,42.36,73711.21,1.06,-0.04372,4e-05,4.91399]
[1780223753803,42.36,73712.16,1.06,-0.04367,4e-05,4.91013]
[1780223760851,42.36,73712.24,1.06,-0.04367,4e-05,4.90934]
[1780223765887,42.36,73711.09,1.06,-0.04371,4e-05,4.91322]
[1780223772159,42.36,73710.78,1.06,-0.04372,4e-05,4.91396]
[1780223777973,42.36,73709.92,1.06,-0.04375,4e-05,4.91673]
[1780223783008,42.36,73708.84,1.06,-0.04379,4e-05,4.92039]
[1780223790061,42.36,73714.47,1.06,-0.04356,4e-05,4.89976]
[1780223795096,42.36,73716.91,1.06,-0.04343,4e-05,4.88718]
[1780223800131,42.36,73716.47,1.06,-0.04344,4e-05,4.88868]
[1780223805167,42.36,73716.49,1.06,-0.04344,4e-05,4.88848]
[1780223810210,42.36,73715.01,1.06,-0.0435,4e-05,4.89376]
[1780223815243,42.36,73708.1,1.06,-0.04378,4e-05,4.91883]
[1780223820278,42.36,73707.85,1.06,-0.0438,4e-05,4.92004]
[1780223825313,42.36,73706.88,1.06,-0.04384,4e-05,4.9239]
[1780223830350,42.36,73706.34,1.06,-0.04387,4e-05,4.92618]
[1780223835384,42.36,73706.64,1.06,-0.04386,4e-05,4.92538]
[1780223840419,42.36,73706.34,1.06,-0.04387,4e-05,4.92681]
[1780223845453,42.36,73708.18,1.06,-0.0438,4e-05,4.92038]
[1780223850488,42.36,73705.95,1.06,-0.04389,4e-05,4.92874]
[1780223856530,42.36,73705.68,1.06,-0.04388,4e-05,4.92661]
[1780223862590,42.36,73707.83,1.06,-0.04379,4e-05,4.91896]
[1780223864607,42.36,73708.33,1.06,-0.04377,4e-05,4.91718]
[1780223864660,42.36,73708.54,1.06,-0.04377,4e-05,4.91647]
[1780223869921,42.36,73708.65,1.06,-0.04376,4e-05,4.91626]
[1780223875664,42.37,73711.23,1.06,-0.04366,4e-05,4.90737]
[1780223881706,42.37,73713.25,1.06,-0.04359,4e-05,4.9005]
[1780223891775,42.37,73712.85,1.06,-0.0436,4e-05,4.90162]
[1780223898243,42.37,73712.44,1.06,-0.04362,4e-05,4.90302]
[1780223905875,42.36,73709.85,1.06,-0.04372,4e-05,4.91206]
[1780223910913,42.36,73710.1,1.06,-0.04371,4e-05,4.91118]
[1780223915944,42.36,73710.3,1.06,-0.04367,4e-05,4.90672]
[1780223920980,42.36,73710.0,1.06,-0.04368,4e-05,4.90771]
[1780223926015,42.36,73709.98,1.06,-0.04368,4e-05,4.90777]
[1780223932056,42.36,73715.51,1.06,-0.04345,4e-05,4.88777]
[1780223938098,42.36,73716.05,1.06,-0.04343,4e-05,4.8856]
[1780223943365,42.36,73717.37,1.06,-0.04337,4e-05,4.88063]
[1780223946612,42.36,73717.37,1.06,-0.04337,4e-05,4.88057]
[1780223946671,42.36,73717.42,1.06,-0.04337,4e-05,4.88032]
[1780223951156,42.36,73717.43,1.06,-0.04337,4e-05,4.88019]
[1780223951216,42.36,73726.77,1.06,-0.04299,4e-05,4.84611]
[1780223956228,42.34,73728.4,1.06,-0.04283,4e-05,4.8315]
[1780223956929,42.34,73728.4,1.06,-0.04283,4e-05,4.8315]
[1780223963357,42.29,73734.46,1.06,-0.04243,4e-05,4.79569]
[1780223968474,42.28,73725.09,1.06,-0.04276,4e-05,4.82556]
[1780223971365,42.28,73723.75,1.06,-0.04281,4e-05,4.82939]
[1780223977381,42.27,73722.8,1.06,-0.04279,4e-05,4.82686]
[1780223982417,42.27,73722.6,1.06,-0.04278,4e-05,4.82576]
[1780223989469,42.26,73722.83,1.06,-0.04274,4e-05,4.82236]
[1780223998530,42.25,73722.8,1.06,-0.04271,4e-05,4.81945]
[1780224003786,42.25,73717.64,1.06,-0.04291,4e-05,4.83788]
[1780224009610,42.25,73713.84,1.06,-0.04306,4e-05,4.85122]
[1780224014649,42.24,73716.06,1.06,-0.04297,4e-05,4.84255]
[1780224019681,42.24,73713.16,1.06,-0.04308,4e-05,4.85268]
[1780224024716,42.24,73713.61,1.06,-0.04306,4e-05,4.85053]
[1780224029754,42.24,73708.44,1.06,-0.04326,4e-05,4.86889]
[1780224034786,42.24,73701.89,1.06,-0.04351,4e-05,4.88991]
[1780224039821,42.24,73701.84,1.06,-0.04351,4e-05,4.89052]
[1780224045866,42.24,73700.01,1.06,-0.0436,4e-05,4.8977]
[1780224050900,42.25,73698.86,1.06,-0.04365,4e-05,4.90224]
[1780224055936,42.25,73699.91,1.06,-0.04361,4e-05,4.89869]
[1780224060971,42.25,73700.25,1.06,-0.0436,4e-05,4.89777]
[1780224067013,42.25,73701.92,1.06,-0.04353,4e-05,4.89206]
[1780224074280,42.25,73702.83,1.06,-0.0435,4e-05,4.88925]
[1780224084350,42.25,73703.05,1.06,-0.0435,4e-05,4.88922]
[1780224094424,42.26,73704.72,1.06,-0.04341,4e-05,4.88044]
[1780224101252,42.26,73704.92,1.06,-0.04341,4e-05,4.88042]
[1780224107293,42.26,73705.0,1.06,-0.04341,4e-05,4.88076]
[1780224112329,42.26,73704.86,1.06,-0.04343,4e-05,4.88178]
[1780224122401,42.26,73707.21,1.06,-0.04334,4e-05,4.87418]
[1780224127434,42.26,73706.96,1.06,-0.04336,4e-05,4.87552]
[1780224132468,42.27,73706.73,1.06,-0.04337,4e-05,4.87679]
[1780224142539,42.27,73706.82,1.06,-0.04338,4e-05,4.87739]
[1780224149716,42.27,73704.58,1.06,-0.04347,4e-05,4.88587]
[1780224149725,42.27,73704.58,1.06,-0.04347,4e-05,4.88587]
[1780224150597,42.27,73704.95,1.06,-0.04346,4e-05,4.88497]
[1780224151883,42.27,73706.35,1.06,-0.04338,4e-05,4.87644]
[1780224152618,42.27,73707.39,1.06,-0.04333,4e-05,4.87274]
[1780224159685,42.27,73708.56,1.06,-0.0433,4e-05,4.86934]
[1780224164917,42.28,73708.24,1.06,-0.04332,4e-05,4.87131]
[1780224174987,42.28,73708.21,1.06,-0.04333,4e-05,4.87277]
[1780224181840,42.28,73707.85,1.06,-0.04336,4e-05,4.87503]
[1780224188339,42.29,73707.69,1.06,-0.04337,4e-05,4.87603]
[1780224193923,42.29,73707.5,1.06,-0.04339,4e-05,4.87795]
[1780224199407,42.29,73707.58,1.06,-0.04339,4e-05,4.87821]
[1780224199496,42.29,73707.46,1.06,-0.0434,4e-05,4.87878]
[1780224205199,42.29,73707.51,1.06,-0.0434,4e-05,4.87902]
[1780224211042,42.29,73707.47,1.06,-0.04338,4e-05,4.87624]
[1780224221113,42.3,73707.41,1.06,-0.0434,4e-05,4.87784]
[1780224225827,42.3,73713.41,1.06,-0.04316,4e-05,4.85631]
[1780224226148,42.3,73713.41,1.06,-0.04316,4e-05,4.85633]
[1780224230458,42.3,73713.76,1.06,-0.04315,4e-05,4.85525]
[1780224230557,42.3,73713.76,1.06,-0.04315,4e-05,4.85531]
[1780224239239,42.3,73713.4,1.06,-0.04316,4e-05,4.85683]
[1780224244274,42.3,73712.32,1.06,-0.04321,4e-05,4.86082]
[1780224249989,42.3,73712.57,1.06,-0.0432,4e-05,4.85991]
[1780224251000,42.3,73712.53,1.06,-0.0432,4e-05,4.86005]
[1780224251036,42.3,73712.53,1.06,-0.0432,4e-05,4.86005]
[1780224255653,42.3,73712.53,1.06,-0.0432,4e-05,4.86005]
[1780224255715,42.3,73712.53,1.06,-0.0432,4e-05,4.8603]
[1780224261356,42.3,73710.84,1.06,-0.04327,4e-05,4.86645]
[1780224267436,42.3,73707.77,1.06,-0.0434,4e-05,4.87753]
[1780224273478,42.3,73708.04,1.06,-0.04336,4e-05,4.87286]
[1780224281534,42.3,73707.97,1.06,-0.04337,4e-05,4.87384]
[1780224287576,42.3,73707.84,1.06,-0.04338,4e-05,4.87495]
[1780224292611,42.31,73707.35,1.06,-0.0434,4e-05,4.87729]
[1780224294490,42.31,73708.35,1.06,-0.04336,4e-05,4.87374]
[1780224294626,42.31,73708.51,1.06,-0.04336,4e-05,4.87327]
[1780224297635,42.31,73707.6,1.06,-0.0434,4e-05,4.87683]
[1780224297650,42.31,73709.8,1.06,-0.04331,4e-05,4.86876]
[1780224299660,42.31,73720.72,1.06,-0.04286,4e-05,4.8289]
[1780224304695,42.31,73718.96,1.06,-0.04294,4e-05,4.83565]
[1780224309730,42.31,73720.5,1.06,-0.04288,4e-05,4.83029]
[1780224314765,42.31,73718.73,1.06,-0.04295,4e-05,4.83698]
[1780224319805,42.31,73713.41,1.06,-0.04317,4e-05,4.85659]
[1780224324839,42.31,73707.21,1.06,-0.04343,4e-05,4.87951]
[1780224329876,42.31,73701.74,1.06,-0.04366,4e-05,4.90009]
[1780224334909,42.31,73698.49,1.06,-0.04377,4e-05,4.90884]
[1780224339944,42.31,73700.82,1.06,-0.04368,4e-05,4.90059]
[1780224344979,42.32,73701.32,1.06,-0.04366,4e-05,4.89908]
[1780224348993,42.32,73701.78,1.06,-0.04364,4e-05,4.89752]
[1780224349801,42.32,73701.96,1.06,-0.04364,4e-05,4.89706]
[1780224350993,42.32,73701.96,1.06,-0.04364,4e-05,4.89713]
[1780224351086,42.32,73701.96,1.06,-0.04364,4e-05,4.89719]
[1780224356253,42.32,73701.96,1.06,-0.04364,4e-05,4.89751]
[1780224362143,42.32,73705.42,1.06,-0.0435,4e-05,4.88522]
[1780224371208,42.32,73702.0,1.06,-0.04365,4e-05,4.89832]
[1780224376394,42.32,73701.19,1.06,-0.04369,4e-05,4.90149]
[1780224382285,42.32,73702.06,1.06,-0.04365,4e-05,4.89846]
[1780224387500,42.32,73702.55,1.06,-0.04363,4e-05,4.89673]
[1780224395376,42.32,73701.75,1.06,-0.04364,4e-05,4.89629]
[1780224399657,42.32,73702.31,1.06,-0.04362,4e-05,4.89426]
[1780224399734,42.32,73702.31,1.06,-0.04362,4e-05,4.89427]
[1780224404099,42.32,73702.31,1.06,-0.04362,4e-05,4.89428]
[1780224404195,42.32,73702.53,1.06,-0.04361,4e-05,4.89337]
[1780224409474,42.32,73702.87,1.06,-0.04359,4e-05,4.89162]
[1780224414509,42.32,73703.18,1.06,-0.04357,4e-05,4.88977]
[1780224422567,42.32,73703.67,1.06,-0.04354,4e-05,4.88709]
[1780224427602,42.32,73703.84,1.06,-0.04353,4e-05,4.88639]
[1780224434652,42.32,73703.88,1.06,-0.04352,4e-05,4.88609]
[1780224439687,42.31,73704.58,1.06,-0.04349,4e-05,4.8834]
[1780224446886,42.31,73705.66,1.06,-0.04345,4e-05,4.87935]
[1780224452777,42.31,73704.74,1.06,-0.04346,4e-05,4.87915]
[1780224458820,42.31,73705.0,1.06,-0.04345,4e-05,4.87813]
[1780224464802,42.31,73705.11,1.06,-0.04344,4e-05,4.87772]
[1780224473044,42.31,73705.31,1.06,-0.04343,4e-05,4.87695]
[1780224473118,42.31,73705.31,1.06,-0.04343,4e-05,4.87695]
[1780224475251,42.31,73705.31,1.06,-0.04343,4e-05,4.87693]
[1780224475258,42.31,73705.31,1.06,-0.04343,4e-05,4.87693]
[1780224481990,42.31,73705.42,1.06,-0.04343,4e-05,4.87653]
[1780224487025,42.31,73705.49,1.06,-0.04342,4e-05,4.87629]
[1780224493318,42.31,73708.65,1.06,-0.0433,4e-05,4.86479]
[1780224500115,42.32,73710.43,1.06,-0.04323,4e-05,4.85871]
[1780224505151,42.32,73711.52,1.06,-0.04319,4e-05,4.85512]
[1780224510186,42.32,73711.94,1.06,-0.04318,4e-05,4.8541]
[1780224515220,42.32,73713.95,1.06,-0.04307,4e-05,4.84393]
[1780224520256,42.32,73715.39,1.06,-0.04302,4e-05,4.8393]
[1780224525290,42.32,73714.2,1.06,-0.04308,4e-05,4.84425]
[1780224530325,42.33,73716.53,1.06,-0.04299,4e-05,4.83643]
[1780224535379,42.33,73717.86,1.06,-0.04294,4e-05,4.83184]
[1780224541416,42.33,73717.67,1.06,-0.04294,4e-05,4.83222]
[1780224547599,42.33,73713.65,1.06,-0.04311,4e-05,4.84717]
[1780224553498,42.33,73712.3,1.06,-0.04317,4e-05,4.85285]
[1780224563568,42.33,73711.63,1.06,-0.04321,4e-05,4.8565]
[1780224569611,42.33,73710.68,1.06,-0.04325,4e-05,4.86018]
[1780224574646,42.33,73711.13,1.06,-0.04321,4e-05,4.85565]
[1780224579681,42.33,73713.2,1.06,-0.04313,4e-05,4.84805]
[1780224581696,42.33,73724.23,1.06,-0.04268,4e-05,4.8078]
[1780224582269,42.33,73724.23,1.06,-0.04268,4e-05,4.8078]
[1780224587424,42.33,73726.69,1.06,-0.04258,4e-05,4.79875]
[1780224587484,42.33,73727.78,1.06,-0.04253,4e-05,4.79478]
[1780224592773,42.33,73728.0,1.06,-0.04252,4e-05,4.79392]
[1780224597954,42.33,73729.22,1.06,-0.04247,4e-05,4.78946]
[1780224603851,42.33,73729.56,1.06,-0.04246,4e-05,4.78809]
[1780224609891,42.33,73729.91,1.06,-0.04244,4e-05,4.78677]
[1780224614927,42.33,73732.64,1.06,-0.04233,4e-05,4.77704]
[1780224621975,42.33,73732.13,1.06,-0.04236,4e-05,4.77906]
[1780224628164,42.33,73731.68,1.06,-0.04238,4e-05,4.78077]
[1780224634062,42.33,73731.19,1.06,-0.04237,4e-05,4.77916]
[1780224640105,42.33,73730.35,1.06,-0.0424,4e-05,4.78228]
[1780224645138,42.33,73729.88,1.06,-0.04242,4e-05,4.78402]
[1780224650173,42.33,73730.52,1.06,-0.0424,4e-05,4.78172]
[1780224658375,42.34,73730.66,1.06,-0.04239,4e-05,4.78128]
[1780224664272,42.34,73732.56,1.06,-0.04232,4e-05,4.77446]
[1780224669307,42.34,73731.23,1.06,-0.04237,4e-05,4.77933]
[1780224674341,42.34,73729.22,1.06,-0.04245,4e-05,4.78661]
[1780224679377,42.34,73729.31,1.06,-0.04245,4e-05,4.78626]
[1780224688587,42.34,73730.05,1.06,-0.04242,4e-05,4.78352]
[1780224694481,42.33,73729.62,1.06,-0.0424,4e-05,4.78156]
[1780224701531,42.33,73730.24,1.06,-0.04238,4e-05,4.77927]
[1780224707572,42.33,73730.32,1.06,-0.04238,4e-05,4.77893]
[1780224712607,42.33,73730.77,1.06,-0.04236,4e-05,4.77726]
[1780224717642,42.33,73741.03,1.06,-0.04195,4e-05,4.74034]
[1780224722681,42.34,73742.92,1.06,-0.04187,4e-05,4.73378]
[1780224728714,42.34,73742.62,1.06,-0.04189,4e-05,4.73498]
[1780224738937,42.34,73743.72,1.06,-0.04185,4e-05,4.73156]
[1780224749008,42.35,73745.99,1.06,-0.04179,4e-05,4.72598]
[1780224754902,42.35,73755.31,1.06,-0.04141,4e-05,4.69142]
[1780224761952,42.36,73754.32,1.06,-0.04147,4e-05,4.69685]
[1780224767994,42.38,73760.31,1.06,-0.04131,4e-05,4.68221]
[1780224773029,42.4,73760.12,1.06,-0.04139,4e-05,4.68939]
[1780224778065,42.4,73758.96,1.06,-0.04144,4e-05,4.69413]
[1780224783104,42.41,73760.07,1.06,-0.04141,4e-05,4.69196]
[1780224788139,42.41,73757.61,1.06,-0.04152,4e-05,4.70132]
[1780224793180,42.41,73740.76,1.06,-0.04219,4e-05,4.76226]
[1780224798209,42.41,73737.46,1.06,-0.04233,4e-05,4.77416]
[1780224803245,42.41,73737.89,1.06,-0.04231,4e-05,4.77257]
[1780224808281,42.41,73738.54,1.06,-0.04228,4e-05,4.77018]
[1780224813316,42.41,73739.94,1.06,-0.0422,4e-05,4.76164]
[1780224819505,42.41,73740.86,1.06,-0.04216,4e-05,4.7583]
[1780224829574,42.41,73741.38,1.06,-0.04214,4e-05,4.75639]
[1780224836477,42.41,73741.83,1.06,-0.04212,4e-05,4.75475]
[1780224843526,42.41,73741.79,1.06,-0.04212,4e-05,4.75486]
[1780224849714,42.41,73742.56,1.06,-0.04209,4e-05,4.75207]
[1780224855612,42.41,73741.13,1.06,-0.04215,4e-05,4.7572]
[1780224862660,42.41,73741.71,1.06,-0.04213,4e-05,4.75505]
[1780224868704,42.41,73741.78,1.06,-0.04212,4e-05,4.75476]
[1780224873743,42.41,73744.25,1.06,-0.042,4e-05,4.74246]
[1780224878773,42.4,73755.8,1.06,-0.04153,4e-05,4.7002]
[1780224884814,42.4,73756.64,1.06,-0.04148,4e-05,4.69588]
[1780224889994,42.4,73755.62,1.06,-0.04151,4e-05,4.69845]
[1780224895891,42.39,73755.62,1.06,-0.04149,4e-05,4.69715]
[1780224900930,42.39,73750.39,1.06,-0.04169,4e-05,4.71465]
[1780224905962,42.39,73743.24,1.06,-0.04198,4e-05,4.74096]
[1780224910998,42.4,73743.97,1.06,-0.04196,4e-05,4.73948]
[1780224916033,42.4,73744.83,1.06,-0.04194,4e-05,4.73753]
[1780224921067,42.4,73751.66,1.06,-0.04167,4e-05,4.71324]
[1780224926103,42.4,73752.13,1.06,-0.04164,4e-05,4.71037]
[1780224935167,42.39,73752.2,1.06,-0.04158,4e-05,4.70455]
[1780224940353,42.39,73752.28,1.06,-0.04157,4e-05,4.70309]
[1780224947249,42.38,73752.52,1.06,-0.04154,4e-05,4.70065]
[1780224952285,42.38,73754.45,1.06,-0.04145,4e-05,4.69271]
[1780224960496,42.37,73754.18,1.06,-0.04145,4e-05,4.69203]
[1780224966383,42.37,73753.7,1.06,-0.04145,4e-05,4.69253]
[1780224971418,42.37,73753.85,1.06,-0.04144,4e-05,4.691]
[1780224981488,42.36,73755.19,1.06,-0.04136,4e-05,4.68436]
[1780224987530,42.36,73752.64,1.06,-0.04145,4e-05,4.69231]
[1780224992565,42.35,73752.62,1.06,-0.04141,4e-05,4.688]
[1780224997601,42.35,73752.77,1.06,-0.0414,4e-05,4.68653]
[1780225002637,42.35,73752.83,1.06,-0.04139,4e-05,4.68542]
[1780225007671,42.35,73753.16,1.06,-0.04136,4e-05,4.68319]
[1780225012706,42.34,73753.56,1.06,-0.04134,4e-05,4.68091]
[1780225017742,42.34,73753.88,1.06,-0.04131,4e-05,4.67894]
[1780225022777,42.34,73753.94,1.06,-0.0413,4e-05,4.67791]
[1780225027813,42.33,73753.48,1.06,-0.04131,4e-05,4.67874]
[1780225033854,42.33,73756.1,1.06,-0.0412,4e-05,4.66848]
[1780225041057,42.33,73756.68,1.06,-0.04116,4e-05,4.66539]
[1780225046944,42.23,73758.57,1.06,-0.04076,4e-05,4.62793]
[1780225051981,42.2,73759.66,1.06,-0.04055,4e-05,4.60769]
[1780225057014,42.19,73763.48,1.06,-0.04037,4e-05,4.59154]
[1780225059273,42.19,73763.42,1.06,-0.04036,4e-05,4.59124]
[1780225059306,42.17,73768.13,1.06,-0.04013,4e-05,4.56948]
[1780225065070,42.09,73776.58,1.06,-0.03952,4e-05,4.51372]
[1780225070239,42.07,73776.61,1.06,-0.03944,4e-05,4.50617]
[1780225076147,41.99,73778.4,1.06,-0.0391,4e-05,4.47533]
[1780225081338,41.99,73778.13,1.06,-0.0391,4e-05,4.47468]
[1780225083645,41.99,73778.13,1.06,-0.03909,4e-05,4.47435]
[1780225084204,41.98,73777.9,1.06,-0.0391,4e-05,4.4745]
[1780225086212,41.98,73777.77,1.06,-0.0391,4e-05,4.47462]
[1780225086291,41.98,73777.63,1.06,-0.0391,4e-05,4.47478]
[1780225091408,41.98,73777.34,1.06,-0.03909,4e-05,4.47412]
[1780225097294,41.97,73781.04,1.06,-0.03893,4e-05,4.45923]
[1780225099155,41.97,73781.42,1.06,-0.03891,4e-05,4.45758]
[1780225099311,41.97,73781.66,1.06,-0.0389,4e-05,4.45642]
[1780225104345,41.95,73787.69,1.06,-0.03863,4e-05,4.4313]
[1780225109381,41.94,73784.27,1.06,-0.03871,4e-05,4.4391]
[1780225114413,41.94,73786.1,1.06,-0.0386,4e-05,4.42799]
[1780225119448,41.93,73787.34,1.06,-0.03854,4e-05,4.42233]
[1780225126498,41.91,73789.11,1.06,-0.0384,4e-05,4.40973]
[1780225131533,41.91,73789.33,1.06,-0.03838,4e-05,4.40776]
[1780225137578,41.91,73789.15,1.06,-0.03837,4e-05,4.40697]
[1780225142613,41.9,73789.96,1.06,-0.03833,4e-05,4.40302]
[1780225147648,41.9,73791.52,1.06,-0.03826,4e-05,4.39649]
[1780225153690,41.89,73791.01,1.06,-0.03824,4e-05,4.39486]
[1780225158724,41.87,73790.72,1.06,-0.0382,4e-05,4.39086]
[1780225168794,41.87,73790.13,1.06,-0.0382,4e-05,4.39067]
[1780225173830,41.86,73792.43,1.06,-0.03807,4e-05,4.37812]
[1780225178865,41.86,73792.92,1.06,-0.03804,4e-05,4.37542]
[1780225183900,41.86,73793.34,1.06,-0.03802,4e-05,4.37299]
[1780225188940,41.86,73794.11,1.06,-0.038,4e-05,4.3713]
[1780225193970,41.89,73791.65,1.06,-0.03819,4e-05,4.38932]
[1780225199005,41.89,73790.38,1.06,-0.03826,4e-05,4.39506]
[1780225204050,41.97,73789.48,1.06,-0.03855,4e-05,4.42275]
[1780225209085,41.99,73788.26,1.06,-0.03869,4e-05,4.43561]
[1780225209984,41.99,73788.26,1.06,-0.03869,4e-05,4.43561]
[1780225213886,42.09,73796.03,1.06,-0.03872,4e-05,4.43891]
[1780225213944,42.11,73795.92,1.06,-0.03881,4e-05,4.44678]
[1780225219157,42.22,73798.0,1.06,-0.03911,4e-05,4.475]
[1780225224191,42.32,73800.36,1.06,-0.03937,4e-05,4.49936]
[1780225229227,42.41,73799.87,1.06,-0.0397,4e-05,4.53022]
[1780225236275,42.46,73803.98,1.06,-0.03969,4e-05,4.52868]
[1780225242489,42.46,73807.77,1.06,-0.03955,4e-05,4.51592]
[1780225248358,42.47,73809.16,1.06,-0.03951,4e-05,4.51213]
[1780225254402,42.47,73808.6,1.06,-0.03953,4e-05,4.51436]
[1780225259436,42.47,73807.25,1.06,-0.03958,4e-05,4.51913]
[1780225267495,42.47,73807.85,1.06,-0.03956,4e-05,4.51711]
[1780225272700,42.47,73806.6,1.06,-0.03961,4e-05,4.52147]
[1780225281591,42.48,73806.69,1.06,-0.03964,4e-05,4.52394]
[1780225286641,42.49,73814.02,1.06,-0.03939,4e-05,4.50132]
[1780225291672,42.49,73813.18,1.06,-0.0394,4e-05,4.50155]
[1780225303754,42.49,73814.61,1.06,-0.03935,4e-05,4.49708]
[1780225308789,42.49,73811.44,1.06,-0.03947,4e-05,4.50819]
[1780225313826,42.49,73812.1,1.06,-0.03945,4e-05,4.50603]
[1780225318861,42.49,73816.73,1.06,-0.03928,4e-05,4.49019]
[1780225323900,42.49,73817.15,1.06,-0.03926,4e-05,4.4885]
[1780225328939,42.48,73821.74,1.06,-0.03906,4e-05,4.47053]
[1780225333968,42.48,73821.08,1.06,-0.03906,4e-05,4.47079]
[1780225340015,42.47,73818.44,1.06,-0.03913,4e-05,4.47706]
[1780225345050,42.46,73820.33,1.06,-0.03904,4e-05,4.46859]
[1780225350085,42.46,73819.42,1.06,-0.03905,4e-05,4.46981]
[1780225355120,42.45,73823.9,1.06,-0.03884,4e-05,4.44923]
[1780225360156,42.44,73826.38,1.06,-0.03873,4e-05,4.439]
[1780225366197,42.44,73829.55,1.06,-0.03859,4e-05,4.42619]
[1780225371232,42.43,73830.37,1.06,-0.03854,4e-05,4.42181]
[1780225376267,42.43,73832.32,1.06,-0.03845,4e-05,4.41356]
[1780225381302,42.42,73834.51,1.06,-0.03836,4e-05,4.40457]
[1780225386338,42.42,73837.03,1.06,-0.03825,4e-05,4.39453]
[1780225391376,42.42,73836.34,1.06,-0.03826,4e-05,4.39548]
[1780225396409,42.41,73836.75,1.06,-0.03823,4e-05,4.39267]
[1780225401507,42.41,73836.9,1.06,-0.03822,4e-05,4.3916]
[1780225403625,42.4,73822.11,1.06,-0.03875,4e-05,4.44082]
[1780225409501,42.4,73814.51,1.06,-0.03901,4e-05,4.46474]
[1780225414538,42.39,73812.6,1.06,-0.03904,4e-05,4.46596]
[1780225419573,42.39,73811.68,1.06,-0.03905,4e-05,4.46718]
[1780225424608,42.38,73810.49,1.06,-0.03907,4e-05,4.46933]
[1780225429643,42.37,73809.81,1.06,-0.03908,4e-05,4.46971]
[1780225434692,42.37,73809.03,1.06,-0.03909,4e-05,4.47084]
[1780225439713,42.36,73809.33,1.06,-0.03905,4e-05,4.46748]
[1780225445754,42.35,73806.29,1.06,-0.03914,4e-05,4.4757]
[1780225450792,42.35,73804.9,1.06,-0.03918,4e-05,4.47862]
[1780225456833,42.34,73804.68,1.06,-0.03916,4e-05,4.47714]
[1780225461866,42.34,73803.82,1.06,-0.03917,4e-05,4.47829]
[1780225466901,42.33,73803.42,1.06,-0.03917,4e-05,4.47786]
[1780225471936,42.32,73803.26,1.06,-0.03913,4e-05,4.47327]
[1780225476976,42.32,73798.72,1.06,-0.03928,4e-05,4.48724]
[1780225477285,42.32,73798.72,1.06,-0.03928,4e-05,4.48724]
[1780225477986,42.32,73795.73,1.06,-0.03939,4e-05,4.49725]
[1780225483017,42.31,73792.95,1.06,-0.03948,4e-05,4.50494]
[1780225488051,42.31,73789.65,1.06,-0.03959,4e-05,4.51541]
[1780225493087,42.31,73797.45,1.06,-0.0393,4e-05,4.48883]
[1780225498122,42.31,73801.53,1.06,-0.03915,4e-05,4.47522]
[1780225503161,42.31,73802.98,1.06,-0.0391,4e-05,4.47031]
[1780225508193,42.31,73813.94,1.06,-0.03869,4e-05,4.43281]
[1780225514396,42.31,73814.12,1.06,-0.03869,4e-05,4.43271]
[1780225520278,42.32,73808.62,1.06,-0.0389,4e-05,4.45204]
[1780225525314,42.32,73808.82,1.06,-0.03889,4e-05,4.4516]
[1780225534536,42.32,73809.56,1.06,-0.03884,4e-05,4.44612]
[1780225541426,42.32,73807.99,1.06,-0.03891,4e-05,4.45197]
[1780225546461,42.32,73807.56,1.06,-0.03893,4e-05,4.45381]
[1780225551496,42.32,73806.97,1.06,-0.03895,4e-05,4.45622]
[1780225556531,42.32,73806.5,1.06,-0.03897,4e-05,4.45823]
[1780225561567,42.32,73799.68,1.06,-0.03924,4e-05,4.48215]
[1780225566601,42.32,73810.67,1.06,-0.03882,4e-05,4.44448]
[1780225571636,42.33,73811.11,1.06,-0.03881,4e-05,4.44341]
[1780225577680,42.33,73810.75,1.06,-0.03883,4e-05,4.44517]
[1780225582714,42.33,73810.63,1.06,-0.03884,4e-05,4.44599]
[1780225587748,42.33,73810.5,1.06,-0.03885,4e-05,4.44684]
[1780225594957,42.33,73812.15,1.06,-0.03877,4e-05,4.43836]
[1780225605028,42.33,73810.37,1.06,-0.03884,4e-05,4.44528]
[1780225610913,42.34,73809.0,1.06,-0.0389,4e-05,4.45042]
[1780225615947,42.34,73808.96,1.06,-0.0389,4e-05,4.45089]
[1780225624003,42.34,73808.74,1.06,-0.03892,4e-05,4.45216]
[1780225629042,42.34,73809.43,1.06,-0.03889,4e-05,4.45011]
[1780225634077,42.34,73809.22,1.06,-0.03891,4e-05,4.45116]
[1780225639112,42.34,73809.36,1.06,-0.0389,4e-05,4.451]
[1780225644149,42.34,73809.58,1.06,-0.0389,4e-05,4.45056]
[1780225653210,42.34,73809.53,1.06,-0.03888,4e-05,4.44795]
[1780225658245,42.35,73809.55,1.06,-0.03888,4e-05,4.44821]
[1780225665454,42.35,73809.69,1.06,-0.03888,4e-05,4.4482]
[1780225673351,42.35,73809.9,1.06,-0.03888,4e-05,4.44807]
[1780225681407,42.35,73809.22,1.06,-0.03891,4e-05,4.45116]
[1780225686441,42.35,73809.79,1.06,-0.0389,4e-05,4.4501]
[1780225691821,42.36,73810.35,1.06,-0.03889,4e-05,4.4489]
[1780225697518,42.36,73810.33,1.06,-0.0389,4e-05,4.45023]
[1780225702554,42.36,73811.21,1.06,-0.03888,4e-05,4.4481]
[1780225708597,42.37,73811.14,1.06,-0.03889,4e-05,4.44943]
[1780225713633,42.37,73810.89,1.06,-0.03889,4e-05,4.44784]
[1780225718667,42.37,73810.61,1.06,-0.03891,4e-05,4.4497]
[1780225723702,42.37,73810.41,1.06,-0.03892,4e-05,4.45126]
[1780225729745,42.38,73810.16,1.06,-0.03894,4e-05,4.45317]
[1780225734780,42.38,73809.96,1.06,-0.03896,4e-05,4.45471]
[1780225739815,42.38,73804.94,1.06,-0.03916,4e-05,4.47284]
[1780225746017,42.39,73804.31,1.06,-0.03919,4e-05,4.47588]
[1780225753913,42.39,73803.85,1.06,-0.03922,4e-05,4.47855]
[1780225758948,42.39,73804.09,1.06,-0.03922,4e-05,4.47834]
[1780225763985,42.39,73803.31,1.06,-0.03925,4e-05,4.48163]
[1780225774059,42.4,73803.34,1.06,-0.03924,4e-05,4.47926]
[1780225775711,42.4,73803.04,1.06,-0.03925,4e-05,4.48041]
[1780225776232,42.4,73803.28,1.06,-0.03924,4e-05,4.47968]
[1780225782114,42.4,73802.87,1.06,-0.03927,4e-05,4.48176]
[1780225788157,42.4,73802.72,1.06,-0.03928,4e-05,4.48292]
[1780225795206,42.4,73802.74,1.06,-0.03928,4e-05,4.48359]
[1780225804627,42.4,73802.64,1.06,-0.03929,4e-05,4.48425]
[1780225810311,42.41,73801.79,1.06,-0.03934,4e-05,4.48843]
[1780225815347,42.41,73803.29,1.06,-0.03929,4e-05,4.48377]
[1780225821388,42.41,73802.74,1.06,-0.03931,4e-05,4.48631]
[1780225826585,42.41,73802.94,1.06,-0.03931,4e-05,4.48624]
[1780225832467,42.42,73808.35,1.06,-0.03909,4e-05,4.46471]
[1780225838508,42.42,73809.88,1.06,-0.03904,4e-05,4.4604]
[1780225846725,42.42,73810.99,1.06,-0.03901,4e-05,4.45768]
[1780225853618,42.42,73816.77,1.06,-0.0388,4e-05,4.43879]
[1780225858650,42.43,73817.37,1.06,-0.03879,4e-05,4.43748]
[1780225865699,42.43,73816.34,1.06,-0.03884,4e-05,4.44199]
[1780225872941,42.43,73817.86,1.06,-0.03879,4e-05,4.43734]
[1780225878791,42.44,73823.39,1.06,-0.0386,4e-05,4.41985]
[1780225883826,42.44,73817.7,1.06,-0.03882,4e-05,4.44025]
[1780225888860,42.44,73811.09,1.06,-0.03907,4e-05,4.46374]
[1780225894905,42.44,73810.59,1.06,-0.03908,4e-05,4.46289]
[1780225900944,42.45,73807.47,1.06,-0.0392,4e-05,4.47445]
[1780225905980,42.45,73807.72,1.06,-0.0392,4e-05,4.47422]
[1780225911131,42.45,73808.34,1.06,-0.03918,4e-05,4.47263]
[1780225917216,42.45,73808.61,1.06,-0.03918,4e-05,4.47265]
[1780225923101,42.46,73808.59,1.06,-0.03919,4e-05,4.47352]
[1780225927286,42.46,73794.08,1.06,-0.03975,4e-05,4.52489]
[1780225932481,42.56,73791.98,1.06,-0.04017,4e-05,4.56356]
[1780225938120,42.6,73785.99,1.06,-0.04056,4e-05,4.59878]
[1780225944250,42.62,73791.09,1.06,-0.04043,4e-05,4.58727]
[1780225950293,42.64,73791.45,1.06,-0.04047,4e-05,4.59098]
[1780225955328,42.65,73788.6,1.06,-0.0406,4e-05,4.60164]
[1780225960363,42.66,73786.75,1.06,-0.04071,4e-05,4.61213]
[1780225965398,42.67,73785.83,1.06,-0.04079,4e-05,4.61933]
[1780225970432,42.69,73785.26,1.06,-0.04086,4e-05,4.62526]
[1780225977642,42.7,73784.79,1.06,-0.04094,4e-05,4.63315]
[1780225983523,42.72,73783.03,1.06,-0.04106,4e-05,4.64319]
[1780225988558,42.73,73782.52,1.06,-0.04112,4e-05,4.6488]
[1780225994601,42.74,73782.68,1.06,-0.04116,4e-05,4.65278]
[1780226006685,42.77,73783.02,1.06,-0.04125,4e-05,4.66125]
[1780226013738,42.79,73782.84,1.06,-0.04129,4e-05,4.66357]
[1780226018769,42.8,73783.0,1.06,-0.04132,4e-05,4.66666]
[1780226024811,42.81,73782.85,1.06,-0.04137,4e-05,4.67152]
[1780226029847,42.82,73783.0,1.06,-0.04141,4e-05,4.67458]
[1780226035889,42.84,73782.88,1.06,-0.04146,4e-05,4.67927]
[1780226040924,42.85,73782.31,1.06,-0.04152,4e-05,4.68478]
[1780226045958,42.86,73782.3,1.06,-0.04156,4e-05,4.68829]
[1780226048976,42.86,73782.65,1.06,-0.04156,4e-05,4.68843]
[1780226055022,42.88,73784.13,1.06,-0.04155,4e-05,4.68794]
[1780226060058,42.89,73791.54,1.06,-0.0413,4e-05,4.66526]
[1780226065094,42.9,73791.46,1.06,-0.04134,4e-05,4.66896]
[1780226070127,42.91,73792.58,1.06,-0.04133,4e-05,4.6684]
[1780226075163,42.92,73792.08,1.06,-0.04136,4e-05,4.67006]
[1780226080197,42.93,73793.04,1.06,-0.04136,4e-05,4.67001]
[1780226085232,42.94,73794.19,1.06,-0.04135,4e-05,4.66925]
[1780226090267,42.95,73795.09,1.06,-0.04135,4e-05,4.66933]
[1780226095302,42.96,73795.59,1.06,-0.04137,4e-05,4.6708]
[1780226101346,42.97,73795.44,1.06,-0.04141,4e-05,4.67514]
[1780226106380,42.98,73797.9,1.06,-0.04135,4e-05,4.66962]
[1780226111414,42.99,73798.12,1.06,-0.04138,4e-05,4.67202]
[1780226116450,43.0,73798.93,1.06,-0.04138,4e-05,4.67231]
[1780226121485,43.01,73796.15,1.06,-0.04152,4e-05,4.68514]
[1780226126520,43.02,73795.98,1.06,-0.04156,4e-05,4.68874]
[1780226131556,43.03,73795.56,1.06,-0.04158,4e-05,4.68975]
[1780226136592,43.04,73794.77,1.06,-0.04165,4e-05,4.6955]
[1780226142634,43.05,73796.35,1.06,-0.04162,4e-05,4.69352]
[1780226148678,43.06,73796.47,1.06,-0.04166,4e-05,4.69663]
[1780226153715,43.07,73796.72,1.06,-0.04168,4e-05,4.69875]
[1780226158907,43.08,73796.72,1.06,-0.04173,4e-05,4.70281]
[1780226165799,43.09,73796.91,1.06,-0.04176,4e-05,4.70583]
[1780226170833,43.1,73795.52,1.06,-0.04184,4e-05,4.71354]
[1780226175868,43.11,73795.14,1.06,-0.0419,4e-05,4.71817]
[1780226180904,43.12,73793.7,1.06,-0.04198,4e-05,4.72598]
[1780226185937,43.13,73788.62,1.06,-0.04221,4e-05,4.74648]
[1780226190973,43.14,73790.9,1.06,-0.04215,4e-05,4.74099]
[1780226196011,43.15,73793.05,1.06,-0.04206,4e-05,4.73255]
[1780226204064,43.16,73794.09,1.06,-0.04207,4e-05,4.73306]
[1780226209416,43.16,73792.18,1.06,-0.04216,4e-05,4.74084]
[1780226209425,43.16,73790.68,1.06,-0.04222,4e-05,4.74655]
[1780226215142,43.17,73784.8,1.06,-0.04248,4e-05,4.77026]
[1780226220177,43.18,73783.97,1.06,-0.04254,4e-05,4.77549]
[1780226225212,43.19,73784.24,1.06,-0.04256,4e-05,4.77679]
[1780226230248,43.19,73788.38,1.06,-0.04242,4e-05,4.76442]
[1780226238351,43.21,73789.48,1.06,-0.04242,4e-05,4.76428]
[1780226244394,43.21,73790.6,1.06,-0.0424,4e-05,4.76309]
[1780226249539,43.22,73794.1,1.06,-0.04229,4e-05,4.75304]
[1780226255470,43.23,73793.86,1.06,-0.0423,4e-05,4.75327]
[1780226264533,43.24,73793.75,1.06,-0.04235,4e-05,4.75792]
[1780226269678,43.25,73793.31,1.06,-0.0424,4e-05,4.76186]
[1780226277625,43.26,73793.16,1.06,-0.04244,4e-05,4.76619]
[1780226287695,43.28,73793.15,1.06,-0.0425,4e-05,4.77097]
[1780226292729,43.29,73791.41,1.06,-0.04259,4e-05,4.77945]
[1780226297363,43.29,73797.17,1.06,-0.04238,4e-05,4.76099]
[1780226297765,43.29,73797.55,1.06,-0.04237,4e-05,4.76014]
[1780226303812,43.3,73798.65,1.06,-0.04236,4e-05,4.75921]
[1780226309849,43.31,73799.3,1.06,-0.04237,4e-05,4.75987]
[1780226320324,43.31,73801.49,1.06,-0.04229,4e-05,4.75263]
[1780226330099,43.34,73800.75,1.06,-0.0424,4e-05,4.76163]
[1780226335531,43.35,73798.6,1.06,-0.0425,4e-05,4.77113]
[1780226341599,43.36,73798.6,1.06,-0.04253,4e-05,4.77393]
[1780226346633,43.36,73797.24,1.06,-0.04261,4e-05,4.78058]
[1780226352671,43.37,73797.44,1.06,-0.04264,4e-05,4.783]
[1780226360309,43.39,73797.69,1.06,-0.04267,4e-05,4.7861]
[1780226367247,43.39,73798.42,1.06,-0.04267,4e-05,4.78624]
[1780226373291,43.39,73799.42,1.06,-0.0426,4e-05,4.77887]
[1780226379332,43.39,73799.12,1.06,-0.0426,4e-05,4.77931]
[1780226384368,43.39,73798.41,1.06,-0.04263,4e-05,4.7813]
[1780226390519,43.39,73799.62,1.06,-0.04257,4e-05,4.77639]
[1780226396509,43.39,73799.62,1.06,-0.04257,4e-05,4.77639]
[1780226402497,43.38,73801.57,1.06,-0.04248,4e-05,4.76834]
[1780226410681,43.38,73797.07,1.06,-0.04265,4e-05,4.78346]
[1780226416596,43.39,73792.71,1.06,-0.04284,4e-05,4.80051]
[1780226422638,43.39,73791.55,1.06,-0.04292,4e-05,4.80707]
[1780226427672,43.4,73790.24,1.06,-0.04299,4e-05,4.8137]
[1780226432708,43.41,73790.64,1.06,-0.04297,4e-05,4.81073]
[1780226437743,43.41,73791.49,1.06,-0.04295,4e-05,4.80969]
[1780226442778,43.42,73791.88,1.06,-0.04296,4e-05,4.81025]
[1780226447812,43.42,73794.03,1.06,-0.0429,4e-05,4.80455]
[1780226453854,43.43,73794.31,1.06,-0.04291,4e-05,4.80587]
[1780226459823,43.44,73795.2,1.06,-0.04289,4e-05,4.8037]
[1780226465891,43.44,73794.93,1.06,-0.04291,4e-05,4.80582]
[1780226471983,43.44,73793.41,1.06,-0.04299,4e-05,4.81301]
[1780226477016,43.45,73793.61,1.06,-0.043,4e-05,4.81401]
[1780226488094,43.46,73793.9,1.06,-0.04303,4e-05,4.8166]
[1780226494137,43.47,73794.45,1.06,-0.043,4e-05,4.81286]
[1780226500177,43.47,73794.43,1.06,-0.04301,4e-05,4.81425]
[1780226505213,43.47,73796.82,1.06,-0.04293,4e-05,4.80655]
[1780226511394,43.48,73794.85,1.06,-0.04301,4e-05,4.81427]
[1780226517296,43.48,73801.28,1.06,-0.04277,4e-05,4.79293]
[1780226524345,43.48,73802.08,1.06,-0.04275,4e-05,4.79124]
[1780226529380,43.48,73806.91,1.06,-0.04256,4e-05,4.77429]
[1780226534416,43.48,73808.84,1.06,-0.04248,4e-05,4.76665]
[1780226539450,43.48,73808.9,1.06,-0.04248,4e-05,4.76708]
[1780226544489,43.48,73799.47,1.06,-0.04286,4e-05,4.80088]
[1780226549522,43.49,73799.75,1.06,-0.04287,4e-05,4.80137]
[1780226555148,43.49,73799.73,1.06,-0.04285,4e-05,4.79933]
[1780226561747,43.5,73798.43,1.06,-0.04293,4e-05,4.8059]
[1780226567648,43.5,73798.2,1.06,-0.04295,4e-05,4.8082]
[1780226572683,43.51,73799.56,1.06,-0.04291,4e-05,4.80479]
[1780226577719,43.51,73798.8,1.06,-0.04295,4e-05,4.80784]
[1780226582754,43.51,73799.17,1.06,-0.04294,4e-05,4.80687]
[1780226587874,43.51,73798.31,1.06,-0.04297,4e-05,4.81019]
[1780226587892,43.51,73795.61,1.06,-0.04308,4e-05,4.81982]
[1780226593835,43.52,73795.68,1.06,-0.0431,4e-05,4.82121]
[1780226598875,43.52,73795.11,1.06,-0.04314,4e-05,4.82485]
[1780226606938,43.53,73795.59,1.06,-0.04315,4e-05,4.82571]
[1780226612096,43.53,73794.87,1.06,-0.04317,4e-05,4.82638]
[1780226618008,43.54,73794.0,1.06,-0.04322,4e-05,4.83135]
[1780226618935,43.54,73794.0,1.06,-0.04322,4e-05,4.83135]
[1780226628252,43.54,73794.41,1.06,-0.04322,4e-05,4.83089]
[1780226634121,43.55,73796.55,1.06,-0.04315,4e-05,4.82467]
[1780226639155,43.55,73797.14,1.06,-0.04314,4e-05,4.82419]
[1780226648220,43.56,73796.86,1.06,-0.04318,4e-05,4.82804]
[1780226653255,43.57,73796.4,1.06,-0.04322,4e-05,4.83122]
[1780226658294,43.57,73796.48,1.06,-0.04323,4e-05,4.83215]
[1780226664332,43.58,73799.56,1.06,-0.04312,4e-05,4.82261]
[1780226669368,43.58,73800.47,1.06,-0.04309,4e-05,4.81968]
[1780226674403,43.58,73800.81,1.06,-0.04305,4e-05,4.81523]
[1780226679439,43.58,73800.0,1.06,-0.04308,4e-05,4.81835]
[1780226684473,43.58,73803.91,1.06,-0.04293,4e-05,4.80451]
[1780226689507,43.57,73808.81,1.06,-0.04272,4e-05,4.78628]
[1780226695548,43.57,73810.99,1.06,-0.04263,4e-05,4.7783]
[1780226701591,43.58,73812.32,1.06,-0.04259,4e-05,4.77489]
[1780226707634,43.57,73811.8,1.06,-0.0426,4e-05,4.77559]
[1780226712801,43.57,73813.23,1.06,-0.04254,4e-05,4.76961]
[1780226718710,43.57,73814.01,1.06,-0.04249,4e-05,4.76576]
[1780226724753,43.56,73814.9,1.06,-0.04245,4e-05,4.76154]
[1780226729787,43.56,73814.76,1.06,-0.04244,4e-05,4.76113]
[1780226735831,43.56,73814.68,1.06,-0.04241,4e-05,4.75738]
[1780226741872,43.56,73814.89,1.06,-0.0424,4e-05,4.75611]
[1780226749927,43.55,73814.8,1.06,-0.04238,4e-05,4.75502]
[1780226756977,43.55,73814.87,1.06,-0.04237,4e-05,4.75354]
[1780226763152,43.55,73815.24,1.06,-0.04234,4e-05,4.75124]
[1780226773221,43.54,73815.23,1.06,-0.04232,4e-05,4.74967]
[1780226780138,43.54,73817.7,1.06,-0.04222,4e-05,4.73993]
[1780226785175,43.54,73818.37,1.06,-0.04218,4e-05,4.73691]
[1780226790212,43.53,73819.38,1.06,-0.04213,4e-05,4.73273]
[1780226795246,43.53,73821.47,1.06,-0.04202,4e-05,4.7214]
[1780226801290,43.53,73824.17,1.06,-0.04191,4e-05,4.71146]
[1780226807331,43.53,73825.05,1.06,-0.04187,4e-05,4.70796]
[1780226813505,43.53,73824.0,1.06,-0.04191,4e-05,4.71123]
[1780226821429,43.53,73822.98,1.06,-0.04194,4e-05,4.71432]
[1780226826465,43.53,73831.2,1.06,-0.04162,4e-05,4.68599]
[1780226831499,43.53,73830.73,1.06,-0.04165,4e-05,4.68815]
[1780226836534,43.53,73830.6,1.06,-0.04165,4e-05,4.6886]
[1780226842344,43.53,73833.87,1.06,-0.04153,4e-05,4.67723]
[1780226848136,43.54,73839.5,1.06,-0.04133,4e-05,4.65962]
[1780226853788,43.55,73849.66,1.06,-0.04096,4e-05,4.62537]
[1780226858717,43.55,73850.08,1.06,-0.04095,4e-05,4.62465]
[1780226862160,43.55,73854.92,1.06,-0.04077,4e-05,4.60849]
[1780226862167,43.55,73855.73,1.06,-0.04074,4e-05,4.60581]
[1780226868294,43.55,73855.87,1.06,-0.04074,4e-05,4.60567]
[1780226873928,43.56,73853.27,1.06,-0.04085,4e-05,4.61558]
[1780226879838,43.56,73854.01,1.06,-0.04083,4e-05,4.61359]
[1780226884874,43.57,73854.08,1.06,-0.04085,4e-05,4.61596]
[1780226889909,43.58,73854.06,1.06,-0.04089,4e-05,4.61914]
[1780226894943,43.59,73854.22,1.06,-0.04091,4e-05,4.62165]
[1780226900985,43.6,73855.49,1.06,-0.0409,4e-05,4.62093]
[1780226906021,43.61,73855.21,1.06,-0.04095,4e-05,4.62487]
[1780226911057,43.62,73855.91,1.06,-0.04092,4e-05,4.62199]
[1780226912478,43.62,73855.91,1.06,-0.04092,4e-05,4.62199]
[1780226913074,43.62,73855.24,1.06,-0.04096,4e-05,4.62546]
[1780226914586,43.62,73855.29,1.06,-0.04097,4e-05,4.62587]
[1780226920120,43.63,73855.48,1.06,-0.04099,4e-05,4.62814]
[1780226930192,43.65,73855.13,1.06,-0.04107,4e-05,4.635]
[1780226936234,43.66,73856.1,1.06,-0.04107,4e-05,4.63502]
[1780226941272,43.67,73856.4,1.06,-0.04109,4e-05,4.63675]
[1780226947312,43.68,73855.32,1.06,-0.04116,4e-05,4.64376]
[1780226954495,43.69,73858.15,1.06,-0.0411,4e-05,4.63788]
[1780226960402,43.7,73858.18,1.06,-0.04113,4e-05,4.64106]
[1780226966447,43.71,73858.72,1.06,-0.04115,4e-05,4.64248]
[1780226971482,43.72,73859.06,1.06,-0.04114,4e-05,4.64061]
[1780226978532,43.73,73859.61,1.06,-0.04116,4e-05,4.6426]
[1780226983568,43.74,73859.18,1.06,-0.0412,4e-05,4.64686]
[1780226988604,43.75,73859.48,1.06,-0.04122,4e-05,4.6486]
[1780226994779,43.76,73859.37,1.06,-0.04127,4e-05,4.65283]
[1780227000687,43.77,73858.72,1.06,-0.04132,4e-05,4.65779]
[1780227005722,43.78,73854.63,1.06,-0.04151,4e-05,4.67455]
[1780227010757,43.79,73855.72,1.06,-0.0415,4e-05,4.67395]
[1780227022841,43.81,73855.41,1.06,-0.04158,4e-05,4.6813]
[1780227027877,43.82,73855.17,1.06,-0.04162,4e-05,4.68473]
[1780227032912,43.83,73853.6,1.06,-0.04168,4e-05,4.68928]
[1780227039961,43.84,73847.38,1.06,-0.04196,4e-05,4.71419]
[1780227045131,43.85,73850.75,1.06,-0.04185,4e-05,4.70485]
[1780227051040,43.85,73843.79,1.06,-0.04216,4e-05,4.73175]
[1780227058168,43.86,73842.98,1.06,-0.04221,4e-05,4.73623]
[1780227064132,43.87,73842.59,1.06,-0.04226,4e-05,4.74121]
[1780227068160,43.88,73825.64,1.06,-0.04294,4e-05,4.80201]
[1780227069166,43.88,73814.12,1.06,-0.0434,4e-05,4.84283]
[1780227074203,43.88,73811.48,1.06,-0.04352,4e-05,4.85302]
[1780227078245,43.88,73824.69,1.06,-0.043,4e-05,4.80742]
[1780227084273,43.89,73827.2,1.06,-0.04292,4e-05,4.79972]
[1780227089308,43.89,73827.54,1.06,-0.04291,4e-05,4.79901]
[1780227094343,43.89,73827.73,1.06,-0.04288,4e-05,4.79535]
[1780227099377,43.89,73828.13,1.06,-0.04287,4e-05,4.79449]
[1780227104412,43.89,73831.13,1.06,-0.04276,4e-05,4.78456]
[1780227109448,43.89,73828.28,1.06,-0.04288,4e-05,4.79516]
[1780227114485,43.9,73825.36,1.06,-0.043,4e-05,4.80593]
[1780227119517,43.9,73819.61,1.06,-0.04323,4e-05,4.82654]
[1780227125702,43.9,73817.42,1.06,-0.04332,4e-05,4.83461]
[1780227132609,43.9,73816.63,1.06,-0.04336,4e-05,4.8378]
[1780227138651,43.9,73815.46,1.06,-0.04341,4e-05,4.84224]
[1780227143685,43.9,73814.45,1.06,-0.04345,4e-05,4.84604]
[1780227155772,43.89,73813.63,1.06,-0.04343,4e-05,4.8428]
[1780227161815,43.89,73812.67,1.06,-0.04345,4e-05,4.84453]
[1780227166993,43.88,73809.06,1.06,-0.04357,4e-05,4.8557]
[1780227172893,43.88,73813.01,1.06,-0.0434,4e-05,4.8407]
[1780227178414,43.88,73818.54,1.06,-0.04318,4e-05,4.82089]
[1780227183969,43.87,73818.81,1.06,-0.04315,4e-05,4.81847]
[1780227189003,43.87,73816.4,1.06,-0.04323,4e-05,4.82583]
[1780227194039,43.87,73814.29,1.06,-0.04331,4e-05,4.83214]
[1780227199073,43.86,73813.49,1.06,-0.04333,4e-05,4.83381]
[1780227204111,43.86,73812.39,1.06,-0.04336,4e-05,4.8365]
[1780227209143,43.86,73812.59,1.06,-0.04333,4e-05,4.83458]
[1780227214179,43.85,73813.11,1.06,-0.04327,4e-05,4.828]
[1780227219213,43.85,73813.23,1.06,-0.04325,4e-05,4.82633]
[1780227224249,43.85,73814.49,1.06,-0.04319,4e-05,4.82095]
[1780227229284,43.85,73818.85,1.06,-0.04302,4e-05,4.80606]
[1780227235327,43.84,73816.24,1.06,-0.04312,4e-05,4.81458]
[1780227240362,43.84,73816.3,1.06,-0.04311,4e-05,4.81331]
[1780227246404,43.84,73815.23,1.06,-0.04314,4e-05,4.81611]
[1780227253451,43.84,73815.63,1.06,-0.04311,4e-05,4.81386]
[1780227259494,43.83,73817.06,1.06,-0.04304,4e-05,4.80768]
[1780227264531,43.83,73817.35,1.06,-0.04302,4e-05,4.80576]
[1780227269565,43.83,73819.87,1.06,-0.04291,4e-05,4.79601]
[1780227274600,43.82,73817.47,1.06,-0.04297,4e-05,4.80008]
[1780227280642,43.82,73815.55,1.06,-0.04303,4e-05,4.80578]
[1780227285676,43.82,73816.51,1.06,-0.04299,4e-05,4.80154]
[1780227290711,43.82,73816.78,1.06,-0.04297,4e-05,4.79975]
[1780227295746,43.81,73816.97,1.06,-0.04295,4e-05,4.79826]
[1780227305816,43.81,73816.9,1.06,-0.04293,4e-05,4.79688]
[1780227314880,43.8,73816.97,1.06,-0.04292,4e-05,4.79547]
[1780227319915,43.8,73816.69,1.06,-0.04292,4e-05,4.7961]
[1780227324951,43.8,73814.57,1.06,-0.043,4e-05,4.80281]
[1780227329985,43.8,73814.69,1.06,-0.04299,4e-05,4.80139]
[1780227338188,43.79,73815.18,1.06,-0.04292,4e-05,4.79434]
[1780227348260,43.78,73814.11,1.06,-0.04294,4e-05,4.79598]
[1780227354154,43.78,73814.41,1.06,-0.04291,4e-05,4.79363]
[1780227362213,43.78,73813.48,1.06,-0.04293,4e-05,4.79534]
[1780227367245,43.77,73813.67,1.06,-0.04291,4e-05,4.79335]
[1780227372281,43.77,73813.87,1.06,-0.04289,4e-05,4.79155]
[1780227377315,43.76,73813.58,1.06,-0.04289,4e-05,4.79146]
[1780227383357,43.76,73814.11,1.06,-0.04285,4e-05,4.78825]
[1780227388554,43.76,73814.39,1.06,-0.04283,4e-05,4.78614]
[1780227398624,43.75,73814.61,1.06,-0.04276,4e-05,4.77961]
[1780227404504,43.75,73814.74,1.06,-0.04274,4e-05,4.77781]
[1780227409540,43.74,73815.22,1.06,-0.04271,4e-05,4.775]
[1780227415582,43.74,73814.97,1.06,-0.04271,4e-05,4.77455]
[1780227420617,43.73,73815.19,1.06,-0.04269,4e-05,4.77268]
[1780227425652,43.73,73815.28,1.06,-0.04267,4e-05,4.7713]
[1780227431694,43.73,73815.32,1.06,-0.04266,4e-05,4.76992]
[1780227436732,43.72,73822.76,1.06,-0.04235,4e-05,4.74296]
[1780227441764,43.73,73825.87,1.06,-0.04224,4e-05,4.73306]
[1780227446801,43.73,73825.58,1.06,-0.04228,4e-05,4.73617]
[1780227451837,43.74,73822.44,1.06,-0.04239,4e-05,4.74573]
[1780227456872,43.75,73823.0,1.06,-0.04239,4e-05,4.74529]
[1780227461907,43.74,73822.91,1.06,-0.04239,4e-05,4.74549]
[1780227466944,43.74,73822.71,1.06,-0.0424,4e-05,4.74609]
[1780227471977,43.75,73822.65,1.06,-0.0424,4e-05,4.74677]
[1780227477013,43.74,73822.64,1.06,-0.0424,4e-05,4.7462]
[1780227482047,43.74,73822.62,1.06,-0.04239,4e-05,4.74569]
[1780227490104,43.74,73822.53,1.06,-0.04239,4e-05,4.74511]
[1780227495142,43.74,73822.76,1.06,-0.04237,4e-05,4.74378]
[1780227501182,43.74,73822.64,1.06,-0.04237,4e-05,4.74359]
[1780227506219,43.73,73835.81,1.06,-0.04185,4e-05,4.69722]
[1780227509406,43.74,73848.14,1.06,-0.04138,4e-05,4.65569]
[1780227512182,43.74,73848.14,1.06,-0.04139,4e-05,4.65629]
[1780227512258,43.74,73847.4,1.06,-0.0414,4e-05,4.65655]
[1780227517293,43.75,73848.85,1.06,-0.04138,4e-05,4.65454]
[1780227518230,43.75,73848.85,1.06,-0.04138,4e-05,4.65454]
[1780227518324,43.75,73848.09,1.06,-0.04142,4e-05,4.65775]
[1780227523335,43.76,73846.4,1.06,-0.04151,4e-05,4.66645]
[1780227528373,43.77,73848.78,1.06,-0.04145,4e-05,4.66106]
[1780227533405,43.78,73853.96,1.06,-0.04128,4e-05,4.64555]
[1780227538441,43.79,73854.43,1.06,-0.04129,4e-05,4.64688]
[1780227543476,43.8,73854.83,1.06,-0.04131,4e-05,4.64843]
[1780227548511,43.81,73855.1,1.06,-0.04133,4e-05,4.6504]
[1780227553548,43.82,73862.12,1.06,-0.04109,4e-05,4.62913]
[1780227559227,43.82,73861.73,1.06,-0.04113,4e-05,4.63227]
[1780227564624,43.84,73859.96,1.06,-0.04125,4e-05,4.64304]
[1780227569957,43.85,73858.23,1.06,-0.04134,4e-05,4.65126]
[1780227573531,43.85,73845.83,1.06,-0.04181,4e-05,4.69278]
[1780227578723,43.86,73844.49,1.06,-0.0419,4e-05,4.70025]
[1780227583758,43.87,73839.54,1.06,-0.04211,4e-05,4.71962]
[1780227588793,43.88,73840.61,1.06,-0.04209,4e-05,4.71802]
[1780227593831,43.88,73843.04,1.06,-0.04202,4e-05,4.7117]
[1780227598863,43.89,73844.17,1.06,-0.042,4e-05,4.70986]
[1780227605912,43.9,73845.08,1.06,-0.042,4e-05,4.7096]
[1780227610949,43.9,73845.95,1.06,-0.04199,4e-05,4.70864]
[1780227615981,43.91,73846.01,1.06,-0.04201,4e-05,4.71041]
[1780227621017,43.92,73846.97,1.06,-0.04199,4e-05,4.70907]
[1780227626053,43.92,73847.39,1.06,-0.042,4e-05,4.70957]
[1780227631088,43.93,73846.41,1.06,-0.04203,4e-05,4.71139]
[1780227636122,43.94,73846.75,1.06,-0.04203,4e-05,4.71208]
[1780227641164,43.94,73847.67,1.06,-0.04202,4e-05,4.71077]
[1780227646197,43.95,73847.68,1.06,-0.04205,4e-05,4.71312]
[1780227651233,43.96,73845.95,1.06,-0.04214,4e-05,4.72147]
[1780227656269,43.96,73846.87,1.06,-0.04212,4e-05,4.72004]
[1780227661302,43.97,73847.01,1.06,-0.04214,4e-05,4.72133]
[1780227666339,43.97,73847.18,1.06,-0.04215,4e-05,4.7225]
[1780227671373,43.98,73847.67,1.06,-0.04215,4e-05,4.72255]
[1780227678422,43.99,73848.0,1.06,-0.04217,4e-05,4.72421]
[1780227683457,43.99,73848.64,1.06,-0.04216,4e-05,4.72379]
[1780227690694,44.0,73848.05,1.06,-0.04221,4e-05,4.72835]
[1780227696549,44.01,73845.53,1.06,-0.04231,4e-05,4.73568]
[1780227701586,44.01,73846.48,1.06,-0.04229,4e-05,4.73406]
[1780227706622,44.02,73848.15,1.06,-0.04224,4e-05,4.72993]
[1780227712661,44.02,73841.79,1.06,-0.04251,4e-05,4.75386]
[1780227719890,44.03,73841.4,1.06,-0.04254,4e-05,4.75635]
[1780227725752,44.04,73841.72,1.06,-0.04255,4e-05,4.75773]
[1780227730975,44.04,73842.26,1.06,-0.04255,4e-05,4.75725]
[1780227736014,44.04,73842.2,1.06,-0.04256,4e-05,4.75886]
[1780227741865,44.05,73841.32,1.06,-0.04262,4e-05,4.76358]
[1780227747091,44.05,73836.19,1.06,-0.04283,4e-05,4.78281]
[1780227752943,44.06,73834.08,1.06,-0.0429,4e-05,4.78817]
[1780227757982,44.06,73834.78,1.06,-0.04289,4e-05,4.78698]
[1780227763019,44.07,73835.6,1.06,-0.04287,4e-05,4.78541]
[1780227768053,44.07,73837.52,1.06,-0.04281,4e-05,4.78005]
[1780227773089,44.08,73840.23,1.06,-0.04272,4e-05,4.77199]
[1780227778124,44.08,73838.65,1.06,-0.0428,4e-05,4.77888]
[1780227783158,44.08,73840.03,1.06,-0.04276,4e-05,4.77542]
[1780227791935,44.08,73840.53,1.06,-0.04274,4e-05,4.77368]
[1780227797442,44.08,73841.37,1.06,-0.04268,4e-05,4.76805]
[1780227803299,44.07,73841.73,1.06,-0.04264,4e-05,4.7652]
[1780227811357,44.06,73843.63,1.06,-0.04252,4e-05,4.75305]
[1780227816392,44.07,73845.99,1.06,-0.04243,4e-05,4.74526]
[1780227821428,44.07,73848.0,1.06,-0.04236,4e-05,4.73937]
[1780227827478,44.08,73849.7,1.06,-0.04232,4e-05,4.73544]
[1780227832512,44.08,73851.61,1.06,-0.04226,4e-05,4.73046]
[1780227837724,44.09,73851.45,1.06,-0.04229,4e-05,4.73291]
[1780227843593,44.09,73852.27,1.06,-0.04228,4e-05,4.73192]
[1780227850638,44.1,73850.72,1.06,-0.04236,4e-05,4.73934]
[1780227855673,44.1,73850.46,1.06,-0.04239,4e-05,4.74165]
[1780227860708,44.11,73850.66,1.06,-0.0424,4e-05,4.74234]
[1780227865744,44.11,73850.33,1.06,-0.04242,4e-05,4.74484]
[1780227870778,44.12,73849.47,1.06,-0.04247,4e-05,4.74914]
[1780227875814,44.12,73849.67,1.06,-0.04245,4e-05,4.74625]
[1780227880849,44.12,73847.99,1.06,-0.04253,4e-05,4.75335]
[1780227885883,44.13,73845.98,1.06,-0.04262,4e-05,4.76152]
[1780227889397,44.14,73844.33,1.06,-0.04271,4e-05,4.76979]
[1780227889403,44.14,73844.33,1.06,-0.04271,4e-05,4.76979]
[1780227889406,44.14,73844.33,1.06,-0.04271,4e-05,4.76979]
[1780227889457,44.14,73843.07,1.06,-0.04279,4e-05,4.77643]
[1780227890524,44.14,73843.07,1.06,-0.04279,4e-05,4.77643]
[1780227890535,44.15,73842.29,1.06,-0.04284,4e-05,4.78126]
[1780227890632,44.15,73842.29,1.06,-0.04284,4e-05,4.78126]
[1780227890919,44.14,73842.29,1.06,-0.0428,4e-05,4.77787]
[1780227892443,44.14,73842.29,1.06,-0.0428,4e-05,4.77787]
[1780227892526,44.12,73839.93,1.06,-0.04282,4e-05,4.77938]
[1780227892592,44.12,73839.93,1.06,-0.04282,4e-05,4.77938]
[1780227892933,44.1,73839.93,1.06,-0.04275,4e-05,4.77275]
[1780227898147,44.07,73850.61,1.06,-0.04223,4e-05,4.72657]
[1780227901601,44.06,73861.61,1.06,-0.04179,4e-05,4.68688]
[1780227901998,44.06,73861.91,1.06,-0.04177,4e-05,4.68534]
[1780227907031,44.06,73861.55,1.06,-0.04176,4e-05,4.68471]
[1780227912068,44.05,73849.47,1.06,-0.04221,4e-05,4.72443]
[1780227918291,44.04,73844.63,1.06,-0.04236,4e-05,4.7377]
[1780227924155,44.03,73845.62,1.06,-0.04228,4e-05,4.73078]
[1780227930195,44.02,73844.88,1.06,-0.04227,4e-05,4.72994]
[1780227935230,44.01,73844.5,1.06,-0.04223,4e-05,4.72498]
[1780227941273,44.0,73843.4,1.06,-0.04223,4e-05,4.72549]
[1780227948503,43.98,73841.96,1.06,-0.04225,4e-05,4.72664]
[1780227954364,43.97,73842.25,1.06,-0.0422,4e-05,4.72238]
[1780227959399,43.97,73841.11,1.06,-0.04222,4e-05,4.72366]
[1780227964433,43.96,73841.0,1.06,-0.04219,4e-05,4.72137]
[1780227971482,43.94,73840.47,1.06,-0.04217,4e-05,4.71951]
[1780227978532,43.93,73840.42,1.06,-0.04213,4e-05,4.71604]
[1780227983568,43.93,73841.72,1.06,-0.04205,4e-05,4.70897]
[1780227988785,43.92,73842.08,1.06,-0.04201,4e-05,4.70472]
[1780227994576,43.91,73842.53,1.06,-0.04194,4e-05,4.69819]
[1780227997940,43.91,73840.82,1.06,-0.04199,4e-05,4.70265]
[1780227998309,43.9,73840.61,1.06,-0.04199,4e-05,4.7019]
[1780227998900,43.9,73840.61,1.06,-0.04199,4e-05,4.7019]
[1780227999680,43.9,73840.61,1.06,-0.04198,4e-05,4.70141]
[1780227999851,43.9,73840.61,1.06,-0.04198,4e-05,4.70141]
[1780227999933,43.9,73840.61,1.06,-0.04198,4e-05,4.70141]
[1780228000416,43.9,73841.27,1.06,-0.04195,4e-05,4.69863]
[1780228001986,43.9,73841.27,1.06,-0.04195,4e-05,4.69863]
[1780228006431,43.89,73838.74,1.06,-0.04203,4e-05,4.70545]
[1780228011764,43.88,73838.42,1.06,-0.04199,4e-05,4.70257]
[1780228016798,43.87,73836.92,1.06,-0.04203,4e-05,4.7053]
[1780228021833,43.86,73837.48,1.06,-0.04198,4e-05,4.7009]
[1780228026868,43.86,73836.13,1.06,-0.042,4e-05,4.70313]
[1780228033917,43.84,73832.71,1.06,-0.0421,4e-05,4.71152]
[1780228039136,43.84,73832.78,1.06,-0.04207,4e-05,4.70878]
[1780228046001,43.83,73833.23,1.06,-0.04201,4e-05,4.70377]
[1780228052044,43.82,73835.18,1.06,-0.04187,4e-05,4.69066]
[1780228057079,43.81,73836.15,1.06,-0.04181,4e-05,4.68498]
[1780228062115,43.8,73836.23,1.06,-0.04178,4e-05,4.68243]
[1780228067150,43.8,73834.24,1.06,-0.04184,4e-05,4.68707]
[1780228072184,43.79,73834.19,1.06,-0.04181,4e-05,4.685]
[1780228077220,43.78,73833.85,1.06,-0.0418,4e-05,4.68396]
[1780228082255,43.77,73833.48,1.06,-0.04179,4e-05,4.68307]
[1780228087289,43.77,73833.79,1.06,-0.04176,4e-05,4.67987]
[1780228092326,43.76,73833.73,1.06,-0.04174,4e-05,4.678]
[1780228097361,43.75,73833.65,1.06,-0.04172,4e-05,4.67624]
[1780228102396,43.75,73828.61,1.06,-0.04189,4e-05,4.69171]
[1780228109627,43.74,73828.41,1.06,-0.04187,4e-05,4.68943]
[1780228116493,43.73,73828.41,1.06,-0.04181,4e-05,4.68303]
[1780228122538,43.72,73829.57,1.06,-0.04173,4e-05,4.67655]
[1780228129771,43.71,73829.95,1.06,-0.04169,4e-05,4.67239]
[1780228135629,43.7,73830.48,1.06,-0.04164,4e-05,4.66812]
[1780228138619,43.7,73829.8,1.06,-0.04166,4e-05,4.66968]
[1780228138725,43.7,73829.8,1.06,-0.04166,4e-05,4.66968]
[1780228138765,43.7,73823.91,1.06,-0.04188,4e-05,4.68972]
[1780228140554,43.7,73823.16,1.06,-0.04191,4e-05,4.69189]
[1780228140673,43.7,73823.16,1.06,-0.0419,4e-05,4.69146]
[1780228142936,43.7,73823.16,1.06,-0.0419,4e-05,4.69146]
[1780228143048,43.69,73823.16,1.06,-0.04189,4e-05,4.69017]
[1780228148719,43.69,73824.0,1.06,-0.04183,4e-05,4.68513]
[1780228153755,43.68,73826.3,1.06,-0.04172,4e-05,4.67522]
[1780228160803,43.67,73827.25,1.06,-0.04166,4e-05,4.66935]
[1780228170874,43.66,73821.82,1.06,-0.04182,4e-05,4.68411]
[1780228175908,43.65,73825.29,1.06,-0.04164,4e-05,4.66681]
[1780228181951,43.65,73823.89,1.06,-0.04167,4e-05,4.66968]
[1780228186986,43.64,73822.97,1.06,-0.04169,4e-05,4.67121]
[1780228193027,43.64,73822.01,1.06,-0.0417,4e-05,4.67255]
[1780228198063,43.63,73821.1,1.06,-0.04172,4e-05,4.67406]
[1780228205115,43.62,73819.81,1.06,-0.04175,4e-05,4.67622]
[1780228210345,43.62,73818.71,1.06,-0.04177,4e-05,4.67839]
[1780228216193,43.61,73818.66,1.06,-0.04175,4e-05,4.67657]
[1780228221229,43.61,73819.4,1.06,-0.0417,4e-05,4.67238]
[1780228226263,43.6,73819.44,1.06,-0.04168,4e-05,4.67064]
[1780228231298,43.6,73819.43,1.06,-0.04164,4e-05,4.6656]
[1780228235750,43.59,73826.84,1.06,-0.04134,4e-05,4.63904]
[1780228241369,43.59,73828.88,1.06,-0.04124,4e-05,4.63013]
[1780228246403,43.58,73831.94,1.06,-0.04111,4e-05,4.61831]
[1780228251439,43.58,73827.86,1.06,-0.04125,4e-05,4.63114]
[1780228256474,43.58,73824.53,1.06,-0.04137,4e-05,4.64132]
[1780228261508,43.57,73823.0,1.06,-0.04141,4e-05,4.64524]
[1780228268559,43.57,73820.04,1.06,-0.04151,4e-05,4.6535]
[1780228278629,43.56,73820.5,1.06,-0.04146,4e-05,4.64912]
[1780228285678,43.55,73819.7,1.06,-0.04147,4e-05,4.64998]
[1780228290907,43.55,73818.94,1.06,-0.04148,4e-05,4.65124]
[1780228296756,43.54,73818.7,1.06,-0.04144,4e-05,4.64698]
[1780228301791,43.54,73818.41,1.06,-0.04144,4e-05,4.64666]
[1780228306827,43.53,73818.27,1.06,-0.04143,4e-05,4.64583]
[1780228311863,43.53,73816.01,1.06,-0.04151,4e-05,4.65237]
[1780228316897,43.52,73814.95,1.06,-0.04153,4e-05,4.65467]
[1780228324956,43.52,73815.21,1.06,-0.0415,4e-05,4.65159]
[1780228330996,43.51,73815.81,1.06,-0.04146,4e-05,4.64791]
[1780228336677,43.51,73816.12,1.06,-0.04143,4e-05,4.64552]
[1780228348116,43.5,73817.28,1.06,-0.04135,4e-05,4.63819]
[1780228353150,43.49,73815.6,1.06,-0.04137,4e-05,4.6393]
[1780228358184,43.49,73815.47,1.06,-0.04136,4e-05,4.6385]
[1780228363219,43.49,73809.58,1.06,-0.04158,4e-05,4.6577]
[1780228368254,43.48,73808.75,1.06,-0.04159,4e-05,4.65916]
[1780228373289,43.48,73804.67,1.06,-0.04174,4e-05,4.67187]
[1780228378324,43.47,73805.9,1.06,-0.04167,4e-05,4.66604]
[1780228384366,43.47,73807.15,1.06,-0.0416,4e-05,4.65987]
[1780228390409,43.46,73807.77,1.06,-0.04156,4e-05,4.65592]
[1780228395444,43.46,73808.0,1.06,-0.04153,4e-05,4.65362]
[1780228400479,43.45,73810.75,1.06,-0.04141,4e-05,4.64254]
[1780228405515,43.45,73808.81,1.06,-0.04147,4e-05,4.64779]
[1780228410550,43.44,73809.07,1.06,-0.04144,4e-05,4.64533]
[1780228416592,43.43,73810.11,1.06,-0.04135,4e-05,4.63643]
[1780228421823,43.43,73810.64,1.06,-0.04132,4e-05,4.63314]
[1780228427668,43.42,73810.67,1.06,-0.0413,4e-05,4.63136]
[1780228432704,43.42,73811.05,1.06,-0.04127,4e-05,4.62865]
[1780228438281,43.42,73810.92,1.06,-0.04126,4e-05,4.628]
[1780228443780,43.41,73814.83,1.06,-0.04109,4e-05,4.61251]
[1780228448815,43.41,73815.34,1.06,-0.04105,4e-05,4.60943]
[1780228451789,43.41,73812.47,1.06,-0.04116,4e-05,4.61886]
[1780228451882,43.41,73812.47,1.06,-0.04116,4e-05,4.61886]
[1780228451886,43.41,73812.47,1.06,-0.04116,4e-05,4.61886]
[1780228451956,43.4,73811.64,1.06,-0.04119,4e-05,4.62146]
[1780228453711,43.4,73811.64,1.06,-0.04118,4e-05,4.62119]
[1780228453893,43.4,73814.06,1.06,-0.04109,4e-05,4.61252]
[1780228455727,43.4,73814.06,1.06,-0.04109,4e-05,4.61252]
[1780228455922,43.4,73814.08,1.06,-0.04108,4e-05,4.61191]
[1780228462106,43.4,73812.09,1.06,-0.04114,4e-05,4.61719]
[1780228470969,43.39,73812.41,1.06,-0.0411,4e-05,4.61357]
[1780228476009,43.38,73812.91,1.06,-0.04104,4e-05,4.60701]
[1780228481039,43.38,73814.82,1.06,-0.04095,4e-05,4.59906]
[1780228485985,43.38,73814.73,1.06,-0.04094,4e-05,4.59834]
[1780228491116,43.37,73828.68,1.06,-0.04039,4e-05,4.5489]
[1780228496153,43.37,73832.35,1.06,-0.04024,4e-05,4.53559]
[1780228501191,43.37,73835.92,1.06,-0.0401,4e-05,4.52282]
[1780228506224,43.37,73834.97,1.06,-0.04013,4e-05,4.5256]
[1780228511259,43.36,73827.69,1.06,-0.0404,4e-05,4.55003]
[1780228516295,43.36,73823.16,1.06,-0.04057,4e-05,4.56495]
[1780228521329,43.36,73816.54,1.06,-0.04081,4e-05,4.58697]
[1780228526364,43.36,73813.04,1.06,-0.04094,4e-05,4.59812]
[1780228531400,43.35,73808.63,1.06,-0.04107,4e-05,4.60901]
[1780228536357,43.36,73804.7,1.06,-0.04123,4e-05,4.62356]
[1780228536445,43.36,73804.7,1.06,-0.04123,4e-05,4.62356]
[1780228536449,43.36,73804.7,1.06,-0.04123,4e-05,4.62356]
[1780228536500,43.36,73805.81,1.06,-0.0412,4e-05,4.62035]
[1780228538290,43.36,73805.81,1.06,-0.0412,4e-05,4.62035]
[1780228538404,43.36,73807.43,1.06,-0.04115,4e-05,4.61604]
[1780228540449,43.36,73807.43,1.06,-0.04115,4e-05,4.61604]
[1780228540663,43.37,73807.43,1.06,-0.04116,4e-05,4.61736]
[1780228550534,43.38,73808.96,1.06,-0.04113,4e-05,4.61467]
[1780228555570,43.38,73818.55,1.06,-0.04077,4e-05,4.58195]
[1780228560603,43.38,73821.61,1.06,-0.04066,4e-05,4.57215]
[1780228565640,43.38,73822.86,1.06,-0.04062,4e-05,4.56864]
[1780228567555,43.38,73823.44,1.06,-0.0406,4e-05,4.56682]
[1780228569610,43.38,73831.29,1.06,-0.0403,4e-05,4.5402]
[1780228569699,43.38,73833.78,1.06,-0.04021,4e-05,4.53188]
[1780228574701,43.39,73833.24,1.06,-0.04024,4e-05,4.53489]
[1780228579983,43.39,73831.87,1.06,-0.0403,4e-05,4.54016]
[1780228585779,43.39,73832.7,1.06,-0.04026,4e-05,4.53658]
[1780228590814,43.39,73833.08,1.06,-0.04024,4e-05,4.53478]
[1780228595849,43.38,73839.44,1.06,-0.03997,4e-05,4.50921]
[1780228600884,43.38,73839.98,1.06,-0.03994,4e-05,4.50703]
[1780228605920,43.38,73840.61,1.06,-0.03992,4e-05,4.50455]
[1780228610956,43.38,73839.81,1.06,-0.03994,4e-05,4.50693]
[1780228615990,43.38,73839.01,1.06,-0.03997,4e-05,4.50928]
[1780228621033,43.38,73839.09,1.06,-0.03996,4e-05,4.5086]
[1780228626065,43.38,73839.96,1.06,-0.03992,4e-05,4.50522]
[1780228631101,43.38,73840.69,1.06,-0.03989,4e-05,4.50232]
[1780228636135,43.37,73841.32,1.06,-0.03986,4e-05,4.49976]
[1780228641170,43.37,73841.85,1.06,-0.03984,4e-05,4.49754]
[1780228646207,43.37,73848.42,1.06,-0.03959,4e-05,4.47485]
[1780228652248,43.37,73849.78,1.06,-0.03951,4e-05,4.46654]
[1780228658290,43.37,73850.59,1.06,-0.03947,4e-05,4.46351]
[1780228663325,43.37,73853.78,1.06,-0.03935,4e-05,4.45248]
[1780228668359,43.37,73856.67,1.06,-0.03924,4e-05,4.44256]
[1780228673398,43.37,73858.08,1.06,-0.03919,4e-05,4.43776]
[1780228679443,43.37,73857.83,1.06,-0.0392,4e-05,4.43862]
[1780228684472,43.37,73858.42,1.06,-0.03919,4e-05,4.4377]
[1780228689506,43.38,73859.54,1.06,-0.03916,4e-05,4.4357]
[1780228694543,43.38,73859.75,1.06,-0.03916,4e-05,4.43578]
[1780228699584,43.38,73859.47,1.06,-0.03918,4e-05,4.43683]
[1780228704620,43.38,73860.98,1.06,-0.03912,4e-05,4.43186]
[1780228710078,43.38,73861.13,1.06,-0.03912,4e-05,4.43153]
[1780228710204,43.38,73861.13,1.06,-0.03912,4e-05,4.43153]
[1780228710205,43.38,73861.13,1.06,-0.03912,4e-05,4.43153]
[1780228710217,43.38,73861.07,1.06,-0.03912,4e-05,4.43176]
[1780228711987,43.38,73861.07,1.06,-0.03912,4e-05,4.43176]
[1780228712110,43.38,73860.88,1.06,-0.0391,4e-05,4.42909]
[1780228714004,43.38,73860.88,1.06,-0.0391,4e-05,4.42909]
[1780228714066,43.38,73860.88,1.06,-0.0391,4e-05,4.42917]
[1780228719724,43.38,73860.43,1.06,-0.03912,4e-05,4.43099]
[1780228724760,43.39,73862.14,1.06,-0.03906,4e-05,4.42559]
[1780228729795,43.39,73861.97,1.06,-0.03907,4e-05,4.42654]
[1780228741881,43.39,73862.58,1.06,-0.03906,4e-05,4.42551]
[1780228746914,43.39,73866.06,1.06,-0.03894,4e-05,4.41426]
[1780228749593,43.39,73866.4,1.06,-0.03893,4e-05,4.41332]
[1780228749613,43.39,73866.4,1.06,-0.03893,4e-05,4.41332]
[1780228749934,43.39,73866.57,1.06,-0.03892,4e-05,4.41285]
[1780228751537,43.39,73866.43,1.06,-0.03893,4e-05,4.41342]
[1780228751727,43.39,73866.43,1.06,-0.03893,4e-05,4.41353]
[1780228760010,43.4,73866.81,1.06,-0.03892,4e-05,4.41308]
[1780228766047,43.4,73867.72,1.06,-0.0389,4e-05,4.41066]
[1780228774291,43.4,73868.63,1.06,-0.03884,4e-05,4.40508]
[1780228780145,43.4,73869.31,1.06,-0.03883,4e-05,4.40347]
[1780228786187,43.4,73865.81,1.06,-0.03896,4e-05,4.41586]
[1780228791223,43.41,73848.8,1.06,-0.0396,4e-05,4.47374]
[1780228796259,43.41,73842.75,1.06,-0.03984,4e-05,4.4952]
[1780228801293,43.41,73834.11,1.06,-0.04017,4e-05,4.52469]
[1780228806329,43.41,73844.19,1.06,-0.03978,4e-05,4.49011]
[1780228811362,43.41,73845.25,1.06,-0.03974,4e-05,4.48637]
[1780228816399,43.41,73846.68,1.06,-0.03969,4e-05,4.48132]
[1780228822439,43.41,73846.99,1.06,-0.03967,4e-05,4.48]
[1780228823940,43.41,73847.03,1.06,-0.03967,4e-05,4.47982]
[1780228823979,43.41,73847.03,1.06,-0.03967,4e-05,4.47982]
[1780228823980,43.41,73847.03,1.06,-0.03967,4e-05,4.47982]
[1780228824379,43.41,73847.03,1.06,-0.03967,4e-05,4.47982]
[1780228832511,43.4,73858.83,1.06,-0.03919,4e-05,4.43583]
[1780228837546,43.4,73860.46,1.06,-0.03913,4e-05,4.43047]
[1780228842580,43.4,73861.54,1.06,-0.0391,4e-05,4.42695]
[1780228848625,43.41,73862.01,1.06,-0.03908,4e-05,4.42558]
[1780228853658,43.41,73863.64,1.06,-0.03902,4e-05,4.42031]
[1780228858692,43.41,73864.25,1.06,-0.039,4e-05,4.41853]
[1780228864585,43.41,73869.99,1.06,-0.03879,4e-05,4.39955]
[1780228873819,43.41,73877.74,1.06,-0.03852,4e-05,4.37482]
[1780228878872,43.41,73853.97,1.06,-0.03941,4e-05,4.45545]
[1780228883890,43.41,73850.82,1.06,-0.03953,4e-05,4.46615]
[1780228888925,43.41,73851.16,1.06,-0.03952,4e-05,4.46498]
[1780228893961,43.42,73843.41,1.06,-0.03979,4e-05,4.48874]
[1780228900004,43.42,73841.1,1.06,-0.0399,4e-05,4.499]
[1780228905212,43.43,73840.65,1.06,-0.03994,4e-05,4.50249]
[1780228911080,43.44,73842.01,1.06,-0.03991,4e-05,4.50018]
[1780228916115,43.44,73836.0,1.06,-0.04015,4e-05,4.52171]
[1780228921151,43.44,73837.8,1.06,-0.04008,4e-05,4.51508]
[1780228927192,43.44,73828.72,1.06,-0.04043,4e-05,4.54629]
[1780228932228,43.45,73824.63,1.06,-0.0406,4e-05,4.56182]
[1780228937262,43.45,73826.6,1.06,-0.04054,4e-05,4.55648]
[1780228939297,43.45,73825.28,1.06,-0.04059,4e-05,4.56131]
[1780228939356,43.45,73825.28,1.06,-0.04059,4e-05,4.56131]
[1780228939361,43.45,73825.28,1.06,-0.04059,4e-05,4.56131]
[1780228939387,43.45,73821.47,1.06,-0.04074,4e-05,4.57471]
[1780228941232,43.45,73821.47,1.06,-0.04075,4e-05,4.575]
[1780228941474,43.45,73820.19,1.06,-0.0408,4e-05,4.57967]
[1780228947333,43.46,73812.62,1.06,-0.0411,4e-05,4.60686]
[1780228952367,43.45,73813.63,1.06,-0.04102,4e-05,4.59876]
[1780228957402,43.45,73813.84,1.06,-0.041,4e-05,4.59689]
[1780228962438,43.45,73811.63,1.06,-0.04107,4e-05,4.60337]
[1780228968478,43.44,73808.13,1.06,-0.04119,4e-05,4.61398]
[1780228973514,43.44,73801.4,1.06,-0.04146,4e-05,4.6378]
[1780228978551,43.44,73800.62,1.06,-0.0415,4e-05,4.64129]
[1780228984594,43.45,73797.71,1.06,-0.04162,4e-05,4.65225]
[1780228989635,43.45,73788.52,1.06,-0.04199,4e-05,4.68485]
[1780228994669,43.45,73779.29,1.06,-0.04236,4e-05,4.71757]
[1780228999703,43.45,73772.86,1.06,-0.04262,4e-05,4.74024]
[1780229004739,43.45,73771.36,1.06,-0.04267,4e-05,4.74541]
[1780229009774,43.45,73774.16,1.06,-0.04258,4e-05,4.73712]
[1780229015984,43.47,73781.64,1.06,-0.04229,4e-05,4.71066]
[1780229023871,43.47,73782.67,1.06,-0.04227,4e-05,4.70898]
[1780229029366,43.47,73783.09,1.06,-0.04226,4e-05,4.70758]
[1780229034948,43.48,73783.09,1.06,-0.04227,4e-05,4.70902]
[1780229040990,43.48,73783.05,1.06,-0.04228,4e-05,4.70939]
[1780229046199,43.48,73783.96,1.06,-0.04224,4e-05,4.7064]
[1780229047246,43.48,73783.96,1.06,-0.04224,4e-05,4.7064]
[1780229047344,43.48,73783.96,1.06,-0.04224,4e-05,4.7064]
[1780229047442,43.48,73783.92,1.06,-0.04224,4e-05,4.70658]
[1780229051238,43.48,73783.97,1.06,-0.04224,4e-05,4.70653]
[1780229051455,43.48,73776.59,1.06,-0.04254,4e-05,4.73252]
[1780229056607,43.48,73776.01,1.06,-0.04256,4e-05,4.73454]
[1780229062139,43.48,73775.99,1.06,-0.04256,4e-05,4.73453]
[1780229067173,43.48,73779.26,1.06,-0.04243,4e-05,4.72294]
[1780229072207,43.48,73781.46,1.06,-0.04231,4e-05,4.71168]
[1780229077237,43.48,73780.69,1.06,-0.04234,4e-05,4.71433]
[1780229082277,43.48,73781.4,1.06,-0.04231,4e-05,4.71172]
[1780229087314,43.48,73778.09,1.06,-0.04244,4e-05,4.72315]
[1780229092351,43.48,73768.9,1.06,-0.04282,4e-05,4.75668]
[1780229097383,43.48,73770.04,1.06,-0.04279,4e-05,4.75359]
[1780229102419,43.48,73772.79,1.06,-0.04267,4e-05,4.74355]
[1780229102971,43.48,73772.79,1.06,-0.04267,4e-05,4.74355]
[1780229103060,43.48,73772.79,1.06,-0.04267,4e-05,4.74355]
[1780229103425,43.48,73772.63,1.06,-0.04268,4e-05,4.74406]
[1780229104643,43.48,73785.57,1.06,-0.04216,4e-05,4.69848]
[1780229107535,43.48,73779.85,1.06,-0.04239,4e-05,4.71859]
[1780229107662,43.48,73779.67,1.06,-0.0424,4e-05,4.71924]
[1780229114507,43.48,73779.23,1.06,-0.04241,4e-05,4.72071]
[1780229119541,43.48,73778.39,1.06,-0.04245,4e-05,4.72356]
[1780229124576,43.48,73779.94,1.06,-0.04238,4e-05,4.71797]
[1780229129612,43.48,73786.34,1.06,-0.04214,4e-05,4.69602]
[1780229134646,43.48,73785.7,1.06,-0.04213,4e-05,4.69473]
[1780229139681,43.48,73789.63,1.06,-0.04198,4e-05,4.68092]
[1780229141481,43.48,73792.78,1.06,-0.04185,4e-05,4.66993]
[1780229146904,43.48,73792.62,1.06,-0.04186,4e-05,4.67077]
[1780229152773,43.48,73781.88,1.06,-0.04229,4e-05,4.70845]
[1780229157807,43.49,73782.68,1.06,-0.04228,4e-05,4.70778]
[1780229162847,43.5,73782.7,1.06,-0.04231,4e-05,4.71035]
[1780229167882,43.51,73790.18,1.06,-0.04204,4e-05,4.68695]
[1780229172918,43.51,73788.92,1.06,-0.04211,4e-05,4.69261]
[1780229179967,43.51,73787.56,1.06,-0.04216,4e-05,4.69752]
[1780229185807,43.51,73786.54,1.06,-0.0422,4e-05,4.70117]
[1780229191046,43.51,73790.64,1.06,-0.04201,4e-05,4.68347]
[1780229196081,43.52,73786.35,1.06,-0.04221,4e-05,4.70138]
[1780229201116,43.53,73788.55,1.06,-0.04216,4e-05,4.69651]
[1780229207338,43.54,73790.16,1.06,-0.04213,4e-05,4.69425]
[1780229213050,43.54,73790.57,1.06,-0.04212,4e-05,4.69289]
[1780229218235,43.54,73790.76,1.06,-0.04211,4e-05,4.69233]
[1780229224277,43.54,73788.95,1.06,-0.04218,4e-05,4.69877]
[1780229229312,43.55,73791.18,1.06,-0.04211,4e-05,4.69215]
[1780229234347,43.55,73793.45,1.06,-0.04205,4e-05,4.68712]
[1780229244441,43.57,73792.42,1.06,-0.04216,4e-05,4.69642]
[1780229250482,43.58,73792.96,1.06,-0.04216,4e-05,4.69732]
[1780229255518,43.58,73791.99,1.06,-0.04217,4e-05,4.69723]
[1780229261560,43.58,73792.24,1.06,-0.04216,4e-05,4.69636]
[1780229266596,43.58,73792.62,1.06,-0.04215,4e-05,4.69503]
[1780229271629,43.58,73792.96,1.06,-0.04214,4e-05,4.69382]
[1780229277851,43.58,73793.77,1.06,-0.0421,4e-05,4.69099]
[1780229285728,43.58,73791.59,1.06,-0.04219,4e-05,4.69866]
[1780229290764,43.58,73791.57,1.06,-0.04219,4e-05,4.6988]
[1780229295800,43.58,73790.45,1.06,-0.04224,4e-05,4.70277]
[1780229301840,43.58,73795.23,1.06,-0.04205,4e-05,4.68622]
[1780229306877,43.58,73794.51,1.06,-0.04208,4e-05,4.68896]
[1780229311913,43.58,73802.65,1.06,-0.04174,4e-05,4.65742]
[1780229316947,43.59,73804.22,1.06,-0.04168,4e-05,4.6524]
[1780229321981,43.59,73805.33,1.06,-0.04164,4e-05,4.64898]
[1780229329037,43.59,73805.21,1.06,-0.04165,4e-05,4.65003]
[1780229335079,43.59,73806.05,1.06,-0.04163,4e-05,4.64818]
[1780229340118,43.6,73800.02,1.06,-0.04191,4e-05,4.67283]
[1780229345149,43.61,73797.62,1.06,-0.04203,4e-05,4.68405]
[1780229350184,43.62,73798.65,1.06,-0.04202,4e-05,4.68325]
[1780229355219,43.63,73796.7,1.06,-0.04213,4e-05,4.6928]
[1780229361001,43.64,73794.0,1.06,-0.04226,4e-05,4.70386]
[1780229363003,43.64,73793.14,1.06,-0.04231,4e-05,4.70848]
[1780229368484,43.65,73793.75,1.06,-0.04233,4e-05,4.71013]
[1780229374352,43.66,73794.47,1.06,-0.04231,4e-05,4.70745]
[1780229377947,43.67,73793.8,1.06,-0.04234,4e-05,4.71036]
[1780229378044,43.67,73789.49,1.06,-0.04252,4e-05,4.72657]
[1780229379945,43.67,73786.9,1.06,-0.04263,4e-05,4.73621]
[1780229379981,43.67,73786.48,1.06,-0.04265,4e-05,4.73822]
[1780229388624,43.69,73783.81,1.06,-0.04281,4e-05,4.75221]
[1780229394493,43.7,73782.64,1.06,-0.04289,4e-05,4.75935]
[1780229400534,43.71,73782.8,1.06,-0.04292,4e-05,4.76177]
[1780229405569,43.71,73781.84,1.06,-0.04298,4e-05,4.76762]
[1780229411612,43.72,73781.4,1.06,-0.04304,4e-05,4.77209]
[1780229416646,43.73,73780.38,1.06,-0.0431,4e-05,4.77809]
[1780229424702,43.74,73780.47,1.06,-0.04314,4e-05,4.78155]
[1780229430032,43.75,73779.55,1.06,-0.0432,4e-05,4.78666]
[1780229431753,43.75,73790.45,1.06,-0.04275,4e-05,4.74591]
[1780229433676,43.75,73794.99,1.06,-0.04257,4e-05,4.73028]
[1780229433778,43.75,73795.6,1.06,-0.04255,4e-05,4.72845]
[1780229438979,43.76,73799.24,1.06,-0.04242,4e-05,4.71726]
[1780229447870,43.77,73799.24,1.06,-0.04245,4e-05,4.71997]
[1780229457034,43.77,73803.7,1.06,-0.0423,4e-05,4.70628]
[1780229462978,43.79,73803.44,1.06,-0.04237,4e-05,4.71296]
[1780229469190,43.8,73802.06,1.06,-0.04246,4e-05,4.72087]
[1780229475063,43.81,73804.14,1.06,-0.04241,4e-05,4.71668]
[1780229480099,43.82,73803.11,1.06,-0.04248,4e-05,4.7228]
[1780229485134,43.83,73802.12,1.06,-0.04254,4e-05,4.72822]
[1780229490175,43.83,73807.06,1.06,-0.04236,4e-05,4.71213]
[1780229496213,43.84,73808.98,1.06,-0.04228,4e-05,4.70438]
[1780229501246,43.84,73808.32,1.06,-0.04232,4e-05,4.70793]
[1780229504268,43.84,73793.87,1.06,-0.0429,4e-05,4.75917]
[1780229509470,43.85,73791.95,1.06,-0.043,4e-05,4.76825]
[1780229515347,43.86,73790.33,1.06,-0.0431,4e-05,4.77629]
[1780229521386,43.87,73786.63,1.06,-0.04327,4e-05,4.79164]
[1780229526422,43.87,73785.73,1.06,-0.04333,4e-05,4.79673]
[1780229532469,43.88,73786.31,1.06,-0.04333,4e-05,4.79699]
[1780229537504,43.89,73787.86,1.06,-0.04329,4e-05,4.79343]
[1780229542540,43.89,73789.65,1.06,-0.04324,4e-05,4.78905]
[1780229547574,43.9,73794.26,1.06,-0.04308,4e-05,4.77477]
[1780229552610,43.9,73795.67,1.06,-0.04301,4e-05,4.76834]
[1780229557644,43.91,73795.89,1.06,-0.04303,4e-05,4.76965]
[1780229562679,43.92,73794.18,1.06,-0.04312,4e-05,4.77773]
[1780229567714,43.92,73792.48,1.06,-0.04321,4e-05,4.78565]
[1780229572749,43.93,73792.73,1.06,-0.04322,4e-05,4.7867]
[1780229579325,43.94,73792.91,1.06,-0.04323,4e-05,4.78759]
[1780229579346,43.94,73792.91,1.06,-0.04324,4e-05,4.78835]
[1780229582319,43.94,73793.35,1.06,-0.04323,4e-05,4.78756]
[1780229597081,43.96,73793.16,1.06,-0.0433,4e-05,4.79405]
[1780229603968,43.97,73793.64,1.06,-0.04331,4e-05,4.79481]
[1780229609003,43.97,73795.23,1.06,-0.04327,4e-05,4.79095]
[1780229614037,43.98,73795.52,1.06,-0.04324,4e-05,4.78815]
[1780229619083,43.98,73795.84,1.06,-0.04325,4e-05,4.78878]
[1780229627291,43.99,73801.74,1.06,-0.04305,4e-05,4.77112]
[1780229636012,44.0,73801.74,1.06,-0.04306,4e-05,4.77226]
[1780229639439,44.01,73805.45,1.06,-0.04295,4e-05,4.76208]
[1780229639490,44.01,73805.97,1.06,-0.04293,4e-05,4.7604]
[1780229646264,44.01,73809.19,1.06,-0.04283,4e-05,4.75157]
[1780229647064,44.01,73809.19,1.06,-0.04283,4e-05,4.75157]
[1780229647270,44.01,73808.48,1.06,-0.04286,4e-05,4.75446]
[1780229652305,44.02,73810.71,1.06,-0.04279,4e-05,4.74878]
[1780229657341,44.03,73809.66,1.06,-0.04286,4e-05,4.75454]
[1780229667572,44.04,73810.04,1.06,-0.04289,4e-05,4.75775]
[1780229674459,44.05,73812.49,1.06,-0.0428,4e-05,4.74813]
[1780229683524,44.05,73812.8,1.06,-0.0428,4e-05,4.74825]
[1780229689566,44.06,73813.83,1.06,-0.04276,4e-05,4.74539]
[1780229694602,44.06,73814.28,1.06,-0.04275,4e-05,4.74441]
[1780229700913,44.06,73814.04,1.06,-0.04277,4e-05,4.74558]
[1780229706687,44.06,73815.33,1.06,-0.04273,4e-05,4.74209]
[1780229711721,44.07,73818.36,1.06,-0.04263,4e-05,4.7336]
[1780229717924,44.08,73824.63,1.06,-0.04241,4e-05,4.71409]
[1780229723904,44.08,73826.21,1.06,-0.04236,4e-05,4.71028]
[1780229723955,44.08,73826.27,1.06,-0.04237,4e-05,4.71053]
[1780229729847,44.09,73834.18,1.06,-0.04209,4e-05,4.68586]
[1780229734883,44.1,73836.39,1.06,-0.04199,4e-05,4.67663]
[1780229738259,44.1,73833.74,1.06,-0.04211,4e-05,4.68676]
[1780229738314,44.1,73842.39,1.06,-0.04178,4e-05,4.65742]
[1780229740925,44.1,73854.16,1.06,-0.04133,4e-05,4.61734]
[1780229742359,44.1,73854.16,1.06,-0.04133,4e-05,4.61734]
[1780229742396,44.1,73857.99,1.06,-0.04118,4e-05,4.60421]
[1780229748137,44.1,73858.65,1.06,-0.04115,4e-05,4.60188]
[1780229754016,44.1,73861.14,1.06,-0.04106,4e-05,4.59336]
[1780229759051,44.1,73866.13,1.06,-0.04087,4e-05,4.57642]
[1780229764120,44.1,73864.96,1.06,-0.04091,4e-05,4.58053]
[1780229770127,44.1,73860.65,1.06,-0.04108,4e-05,4.59525]
[1780229775164,44.1,73860.45,1.06,-0.04108,4e-05,4.59588]
[1780229781208,44.1,73858.32,1.06,-0.04116,4e-05,4.60309]
[1780229788417,44.1,73859.52,1.06,-0.04112,4e-05,4.59892]
[1780229794297,44.1,73862.91,1.06,-0.04096,4e-05,4.58381]
[1780229800641,44.1,73864.29,1.06,-0.04091,4e-05,4.57913]
[1780229806381,44.1,73864.72,1.06,-0.04089,4e-05,4.57771]
[1780229812423,44.1,73867.75,1.06,-0.04078,4e-05,4.56748]
[1780229818627,44.1,73867.67,1.06,-0.04078,4e-05,4.56784]
[1780229824507,44.1,73867.13,1.06,-0.0408,4e-05,4.56974]
[1780229829544,44.1,73868.03,1.06,-0.04077,4e-05,4.56674]
[1780229835586,44.1,73867.14,1.06,-0.0408,4e-05,4.56981]
[1780229840623,44.1,73864.81,1.06,-0.04089,4e-05,4.57778]
[1780229845658,44.11,73873.38,1.06,-0.04057,4e-05,4.5489]
[1780229850692,44.11,73874.15,1.06,-0.04054,4e-05,4.54671]
[1780229855728,44.11,73875.42,1.06,-0.04047,4e-05,4.53936]
[1780229860763,44.11,73873.89,1.06,-0.04053,4e-05,4.54497]
[1780229865798,44.11,73873.39,1.06,-0.04056,4e-05,4.54709]
[1780229870835,44.11,73873.5,1.06,-0.04056,4e-05,4.54718]
[1780229875869,44.11,73872.85,1.06,-0.04059,4e-05,4.54983]
[1780229880905,44.12,73872.83,1.06,-0.04059,4e-05,4.55035]
[1780229885939,44.12,73868.47,1.06,-0.04076,4e-05,4.56548]
[1780229890975,44.12,73868.29,1.06,-0.04077,4e-05,4.56633]
[1780229896010,44.12,73869.09,1.06,-0.04074,4e-05,4.56379]
[1780229901045,44.12,73867.18,1.06,-0.04082,4e-05,4.57044]
[1780229907088,44.12,73865.4,1.06,-0.04089,4e-05,4.57665]
[1780229912122,44.12,73864.92,1.06,-0.04088,4e-05,4.57503]
[1780229917166,44.12,73869.38,1.06,-0.04071,4e-05,4.56021]
[1780229922202,44.13,73868.94,1.06,-0.04075,4e-05,4.56325]
[1780229927236,44.14,73867.97,1.06,-0.04082,4e-05,4.56969]
[1780229932274,44.15,73868.21,1.06,-0.04085,4e-05,4.5721]
[1780229936863,44.15,73867.81,1.06,-0.04089,4e-05,4.57602]
[1780229937308,44.16,73867.81,1.06,-0.0409,4e-05,4.57666]
[1780229938596,44.16,73867.81,1.06,-0.0409,4e-05,4.57666]
[1780229938600,44.16,73882.17,1.06,-0.04036,4e-05,4.52871]
[1780229942040,44.16,73880.9,1.06,-0.04042,4e-05,4.53403]
[1780229942343,44.16,73881.36,1.06,-0.0404,4e-05,4.53263]
[1780229947363,44.16,73881.1,1.06,-0.04042,4e-05,4.53396]
[1780229952414,44.17,73883.33,1.06,-0.04034,4e-05,4.52748]
[1780229957447,44.17,73892.11,1.06,-0.04002,4e-05,4.49876]
[1780229962483,44.17,73893.27,1.06,-0.03999,4e-05,4.49574]
[1780229967518,44.18,73891.21,1.06,-0.04008,4e-05,4.50341]
[1780229972561,44.18,73891.79,1.06,-0.04005,4e-05,4.50019]
[1780229975989,44.19,73893.52,1.06,-0.04001,4e-05,4.49655]
[1780229976601,44.19,73894.24,1.06,-0.03999,4e-05,4.49481]
[1780229981632,44.2,73887.98,1.06,-0.04025,4e-05,4.51804]
[1780229986670,44.21,73887.62,1.06,-0.0403,4e-05,4.52244]
[1780229991705,44.22,73886.03,1.06,-0.04039,4e-05,4.53097]
[1780229996872,44.23,73883.82,1.06,-0.04051,4e-05,4.54152]
[1780230002824,44.24,73883.25,1.06,-0.04057,4e-05,4.54708]
[1780230007860,44.25,73879.49,1.06,-0.04074,4e-05,4.56275]
[1780230009274,44.25,73879.49,1.06,-0.04074,4e-05,4.56275]
[1780230009317,44.25,73870.5,1.06,-0.0411,4e-05,4.59433]
[1780230014909,44.26,73859.55,1.06,-0.04155,4e-05,4.63453]
[1780230020950,44.27,73857.3,1.06,-0.04167,4e-05,4.64503]
[1780230025986,44.28,73854.06,1.06,-0.04182,4e-05,4.65843]
[1780230029434,44.28,73852.73,1.06,-0.04188,4e-05,4.66391]
[1780230035050,44.29,73842.89,1.06,-0.04227,4e-05,4.6973]
[1780230039500,44.3,73843.65,1.06,-0.04225,4e-05,4.69593]
[1780230047224,44.31,73843.76,1.06,-0.04229,4e-05,4.69931]
[1780230053175,44.32,73844.22,1.06,-0.0423,4e-05,4.70023]
[1780230058210,44.32,73845.69,1.06,-0.04227,4e-05,4.69729]
[1780230059416,44.32,73845.69,1.06,-0.04227,4e-05,4.69729]
[1780230065260,44.35,73846.69,1.06,-0.0423,4e-05,4.70075]
[1780230070295,44.41,73846.18,1.06,-0.04255,4e-05,4.72275]
[1780230075331,44.42,73846.4,1.06,-0.04256,4e-05,4.72387]
[1780230081373,44.43,73844.32,1.06,-0.04267,4e-05,4.73321]
[1780230086409,44.43,73844.77,1.06,-0.04267,4e-05,4.73341]
[1780230092450,44.44,73844.96,1.06,-0.04266,4e-05,4.73129]
[1780230097578,44.44,73844.68,1.06,-0.04269,4e-05,4.73393]
[1780230103528,44.45,73843.18,1.06,-0.04277,4e-05,4.74102]
[1780230108563,44.45,73843.09,1.06,-0.04279,4e-05,4.74286]
[1780230113596,44.46,73842.93,1.06,-0.04281,4e-05,4.74489]
[1780230118633,44.46,73844.27,1.06,-0.04277,4e-05,4.74173]
[1780230123668,44.47,73843.98,1.06,-0.0428,4e-05,4.7442]
[1780230128703,44.47,73846.54,1.06,-0.04272,4e-05,4.73682]
[1780230129485,44.47,73846.54,1.06,-0.04272,4e-05,4.73682]
[1780230134745,44.48,73844.11,1.06,-0.04283,4e-05,4.74696]
[1780230139359,44.48,73848.02,1.06,-0.04269,4e-05,4.73459]
[1780230145821,44.49,73849.41,1.06,-0.04266,4e-05,4.73185]
[1780230150856,44.49,73850.02,1.06,-0.04265,4e-05,4.73118]
[1780230155892,44.5,73849.58,1.06,-0.04265,4e-05,4.73061]
[1780230162944,44.5,73850.78,1.06,-0.04263,4e-05,4.72846]
[1780230168072,44.51,73851.34,1.06,-0.04263,4e-05,4.72821]
[1780230172010,44.51,73838.89,1.06,-0.04313,4e-05,4.77224]
[1780230177048,44.51,73840.76,1.06,-0.04306,4e-05,4.76608]
[1780230179590,44.51,73841.32,1.06,-0.04304,4e-05,4.76422]
[1780230185101,44.52,73840.84,1.06,-0.04307,4e-05,4.76718]
[1780230190136,44.52,73830.92,1.06,-0.04348,4e-05,4.80286]
[1780230195170,44.52,73831.95,1.06,-0.04344,4e-05,4.79946]
[1780230200207,44.52,73838.72,1.06,-0.04317,4e-05,4.77625]
[1780230205242,44.54,73840.53,1.06,-0.04315,4e-05,4.77449]
[1780230210276,44.55,73834.22,1.06,-0.04345,4e-05,4.80045]
[1780230214349,44.56,73835.97,1.06,-0.04338,4e-05,4.79402]
[1780230219459,44.6,73840.51,1.06,-0.04332,4e-05,4.78875]
[1780230225381,44.64,73840.3,1.06,-0.04347,4e-05,4.80236]
[1780230230415,44.65,73841.43,1.06,-0.04347,4e-05,4.80208]
[1780230235451,44.65,73841.82,1.06,-0.04346,4e-05,4.80151]
[1780230240485,44.65,73836.63,1.06,-0.04368,4e-05,4.8203]
[1780230245521,44.67,73830.77,1.06,-0.04395,4e-05,4.84445]
[1780230251562,44.67,73831.74,1.06,-0.04393,4e-05,4.84224]
[1780230256597,44.68,73829.33,1.06,-0.04404,4e-05,4.85206]
[1780230261632,44.68,73830.58,1.06,-0.044,4e-05,4.84848]
[1780230266668,44.68,73831.72,1.06,-0.04396,4e-05,4.84478]
[1780230273716,44.68,73832.18,1.06,-0.04391,4e-05,4.83993]
[1780230278845,44.68,73832.96,1.06,-0.04388,4e-05,4.83745]
[1780230284794,44.68,73832.31,1.06,-0.04392,4e-05,4.84088]
[1780230292850,44.69,73834.52,1.06,-0.04384,4e-05,4.83346]
[1780230297890,44.69,73843.72,1.06,-0.04347,4e-05,4.80167]
[1780230302925,44.69,73841.99,1.06,-0.04355,4e-05,4.80807]
[1780230307958,44.69,73839.39,1.06,-0.04365,4e-05,4.81743]
[1780230312992,44.69,73838.99,1.06,-0.04367,4e-05,4.81913]
[1780230318032,44.69,73838.28,1.06,-0.0437,4e-05,4.82186]
[1780230323065,44.69,73840.13,1.06,-0.04363,4e-05,4.81571]
[1780230328103,44.69,73841.03,1.06,-0.0436,4e-05,4.81288]
[1780230333137,44.69,73842.11,1.06,-0.04353,4e-05,4.80587]
[1780230338173,44.69,73842.53,1.06,-0.04352,4e-05,4.80474]
[1780230343209,44.7,73843.51,1.06,-0.04349,4e-05,4.80177]
[1780230348243,44.7,73841.55,1.06,-0.04357,4e-05,4.80887]
[1780230353277,44.7,73838.93,1.06,-0.04367,4e-05,4.81825]
[1780230358312,44.7,73838.5,1.06,-0.04369,4e-05,4.81999]
[1780230365362,44.7,73838.73,1.06,-0.04369,4e-05,4.81954]
[1780230370397,44.7,73840.01,1.06,-0.04364,4e-05,4.81535]
[1780230379561,44.7,73846.7,1.06,-0.04338,4e-05,4.79298]
[1780230385503,44.7,73844.17,1.06,-0.04349,4e-05,4.8023]
[1780230390537,44.71,73845.91,1.06,-0.04343,4e-05,4.79666]
[1780230395846,44.71,73846.76,1.06,-0.04337,4e-05,4.79051]
[1780230401615,44.71,73846.87,1.06,-0.04337,4e-05,4.79076]
[1780230407657,44.71,73846.7,1.06,-0.04338,4e-05,4.79185]
[1780230414705,44.71,73847.5,1.06,-0.04336,4e-05,4.78968]
[1780230419842,44.71,73845.49,1.06,-0.04344,4e-05,4.79703]
[1780230425782,44.72,73845.35,1.06,-0.04345,4e-05,4.79796]
[1780230430817,44.72,73845.22,1.06,-0.04346,4e-05,4.79878]
[1780230435852,44.72,73844.91,1.06,-0.04348,4e-05,4.80021]
[1780230439982,44.72,73844.39,1.06,-0.0435,4e-05,4.80228]
[1780230440889,44.72,73844.28,1.06,-0.04351,4e-05,4.80273]
[1780230449545,44.72,73840.89,1.06,-0.04364,4e-05,4.81475]
[1780230454986,44.72,73843.25,1.06,-0.04352,4e-05,4.8034]
[1780230460021,44.72,73843.72,1.06,-0.04351,4e-05,4.80205]
[1780230465702,44.72,73844.18,1.06,-0.04349,4e-05,4.80067]
[1780230472104,44.72,73844.78,1.06,-0.04347,4e-05,4.79888]
[1780230477857,44.72,73845.1,1.06,-0.04346,4e-05,4.79799]
[1780230485196,44.73,73846.66,1.06,-0.04341,4e-05,4.79315]
[1780230491237,44.73,73845.96,1.06,-0.04344,4e-05,4.79595]
[1780230498286,44.73,73842.78,1.06,-0.04357,4e-05,4.80731]
[1780230504328,44.73,73841.97,1.06,-0.0436,4e-05,4.81041]
[1780230509363,44.73,73841.9,1.06,-0.04361,4e-05,4.81096]
[1780230515392,44.73,73841.93,1.06,-0.04361,4e-05,4.81091]
[1780230520464,44.73,73841.93,1.06,-0.04358,4e-05,4.80775]
[1780230526483,44.73,73841.64,1.06,-0.0436,4e-05,4.80924]
[1780230537731,44.73,73841.14,1.06,-0.04362,4e-05,4.81123]
[1780230543748,44.74,73841.13,1.06,-0.04363,4e-05,4.81199]
[1780230550757,44.74,73841.11,1.06,-0.04364,4e-05,4.81256]
[1780230551710,44.74,73841.11,1.06,-0.04364,4e-05,4.81256]
[1780230553116,44.74,73841.11,1.06,-0.04364,4e-05,4.81262]
[1780230558707,44.74,73842.23,1.06,-0.0436,4e-05,4.80916]
[1780230559564,44.74,73842.23,1.06,-0.0436,4e-05,4.80916]
[1780230564749,44.74,73843.52,1.06,-0.04355,4e-05,4.80504]
[1780230569488,44.74,73843.12,1.06,-0.04357,4e-05,4.80648]
[1780230575824,44.74,73843.36,1.06,-0.04354,4e-05,4.80265]
[1780230580968,44.74,73843.92,1.06,-0.04352,4e-05,4.801]
[1780230586903,44.74,73845.49,1.06,-0.04346,4e-05,4.79576]
[1780230591940,44.75,73845.17,1.06,-0.04347,4e-05,4.79725]
[1780230598987,44.75,73845.91,1.06,-0.04345,4e-05,4.79521]
[1780230604023,44.75,73841.77,1.06,-0.04362,4e-05,4.80988]
[1780230609057,44.75,73839.11,1.06,-0.04373,4e-05,4.81932]
[1780230615103,44.75,73837.61,1.06,-0.04379,4e-05,4.82469]
[1780230620140,44.75,73837.45,1.06,-0.0438,4e-05,4.82537]
[1780230626181,44.75,73837.43,1.06,-0.0438,4e-05,4.82557]
[1780230631329,44.75,73837.55,1.06,-0.04377,4e-05,4.8217]
[1780230637258,44.75,73837.54,1.06,-0.04377,4e-05,4.82188]
[1780230642293,44.75,73837.23,1.06,-0.04378,4e-05,4.8231]
[1780230650350,44.75,73837.02,1.06,-0.04379,4e-05,4.82405]
[1780230655385,44.75,73837.14,1.06,-0.04379,4e-05,4.82376]
[1780230661540,44.75,73837.12,1.06,-0.04379,4e-05,4.82399]
[1780230667469,44.75,73837.18,1.06,-0.04379,4e-05,4.82394]
[1780230676535,44.75,73837.16,1.06,-0.04379,4e-05,4.82427]
[1780230679411,44.75,73837.07,1.06,-0.0438,4e-05,4.82461]
[1780230687611,44.76,73837.11,1.06,-0.0438,4e-05,4.82473]
[1780230692166,44.76,73837.54,1.06,-0.04378,4e-05,4.82332]
[1780230699693,44.76,73838.41,1.06,-0.04372,4e-05,4.81702]
[1780230705737,44.76,73838.47,1.06,-0.04372,4e-05,4.81704]
[1780230711890,44.76,73840.4,1.06,-0.04365,4e-05,4.81059]
[1780230718828,44.76,73837.77,1.06,-0.04376,4e-05,4.81999]
[1780230728897,44.76,73837.48,1.06,-0.04377,4e-05,4.82129]
[1780230738965,44.76,73837.54,1.06,-0.04377,4e-05,4.82138]
[1780230745564,44.76,73837.53,1.06,-0.04377,4e-05,4.8215]
[1780230752174,44.76,73837.68,1.06,-0.04374,4e-05,4.8177]
[1780230761128,44.76,73837.68,1.06,-0.04374,4e-05,4.818]
[1780230766164,44.76,73837.45,1.06,-0.04376,4e-05,4.81896]
[1780230771199,44.76,73837.3,1.06,-0.04376,4e-05,4.81964]
[1780230776235,44.76,73837.02,1.06,-0.04378,4e-05,4.82076]
[1780230782383,44.77,73837.25,1.06,-0.04377,4e-05,4.82012]
[1780230788317,44.77,73836.81,1.06,-0.04379,4e-05,4.82181]
[1780230793352,44.77,73836.02,1.06,-0.04382,4e-05,4.82466]
[1780230798388,44.77,73836.52,1.06,-0.0438,4e-05,4.82302]
[1780230803422,44.77,73837.3,1.06,-0.04377,4e-05,4.82041]
[1780230808459,44.77,73838.0,1.06,-0.04375,4e-05,4.81811]
[1780230813494,44.77,73838.22,1.06,-0.04371,4e-05,4.81391]
[1780230818533,44.77,73840.14,1.06,-0.04363,4e-05,4.80742]
[1780230823564,44.77,73840.15,1.06,-0.04364,4e-05,4.80759]
[1780230829407,44.77,73841.38,1.06,-0.04359,4e-05,4.80348]
[1780230837662,44.77,73841.53,1.06,-0.04359,4e-05,4.80335]
[1780230842805,44.77,73840.21,1.06,-0.04364,4e-05,4.8081]
[1780230848738,44.77,73831.06,1.06,-0.04401,4e-05,4.83992]
[1780230852875,44.77,73816.21,1.06,-0.0446,4e-05,4.89165]
[1780230859025,44.77,73813.47,1.06,-0.04471,4e-05,4.90082]
[1780230864850,44.77,73807.83,1.06,-0.04493,4e-05,4.91997]
[1780230870892,44.77,73806.44,1.06,-0.04498,4e-05,4.9243]
[1780230875930,44.76,73805.06,1.06,-0.045,4e-05,4.92511]
[1780230880965,44.76,73806.13,1.06,-0.04495,4e-05,4.92095]
[1780230886001,44.76,73806.71,1.06,-0.04493,4e-05,4.91862]
[1780230891035,44.76,73808.02,1.06,-0.04487,4e-05,4.91376]
[1780230896073,44.76,73807.44,1.06,-0.04489,4e-05,4.91561]
[1780230901108,44.76,73806.63,1.06,-0.04492,4e-05,4.91825]
[1780230906143,44.76,73817.45,1.06,-0.04448,4e-05,4.88018]
[1780230911178,44.76,73820.81,1.06,-0.04435,4e-05,4.86851]
[1780230916213,44.76,73819.05,1.06,-0.04442,4e-05,4.87476]
[1780230921248,44.76,73822.36,1.06,-0.04429,4e-05,4.86326]
[1780230928297,44.76,73824.22,1.06,-0.04422,4e-05,4.85705]
[1780230933437,44.76,73824.4,1.06,-0.04417,4e-05,4.85223]
[1780230939475,44.76,73825.65,1.06,-0.04412,4e-05,4.84729]
[1780230945418,44.75,73827.68,1.06,-0.04403,4e-05,4.83947]
[1780230950451,44.75,73833.38,1.06,-0.04379,4e-05,4.81918]
[1780230955486,44.75,73835.68,1.06,-0.0437,4e-05,4.81094]
[1780230961527,44.75,73836.14,1.06,-0.04368,4e-05,4.80915]
[1780230966562,44.75,73833.72,1.06,-0.04377,4e-05,4.81737]
[1780230971601,44.75,73834.6,1.06,-0.04373,4e-05,4.8141]
[1780230977640,44.75,73834.4,1.06,-0.04374,4e-05,4.81487]
[1780230979404,44.75,73834.53,1.06,-0.04374,4e-05,4.81453]
[1780230984689,44.75,73825.25,1.06,-0.04412,4e-05,4.84736]
[1780230990730,44.75,73823.41,1.06,-0.04419,4e-05,4.85412]
[1780230995766,44.76,73824.44,1.06,-0.04413,4e-05,4.84728]
[1780231001808,44.76,73823.11,1.06,-0.04419,4e-05,4.8524]
[1780231006847,44.76,73822.66,1.06,-0.04421,4e-05,4.85444]
[1780231012885,44.76,73822.48,1.06,-0.04422,4e-05,4.85557]
[1780231018927,44.76,73822.96,1.06,-0.04421,4e-05,4.8544]
[1780231024069,44.76,73823.05,1.06,-0.04421,4e-05,4.85452]
[1780231031012,44.76,73823.29,1.06,-0.04421,4e-05,4.85429]
[1780231038060,44.77,73823.98,1.06,-0.04419,4e-05,4.85251]
[1780231043097,44.77,73824.76,1.06,-0.04416,4e-05,4.85024]
[1780231048130,44.77,73826.59,1.06,-0.04409,4e-05,4.84431]
[1780231053165,44.77,73825.92,1.06,-0.04409,4e-05,4.84348]
[1780231059209,44.77,73826.2,1.06,-0.04409,4e-05,4.84304]
[1780231064350,44.77,73825.7,1.06,-0.04411,4e-05,4.84523]
[1780231070088,44.78,73828.65,1.06,-0.044,4e-05,4.8354]
[1780231070151,44.78,73828.65,1.06,-0.044,4e-05,4.8354]
[1780231070285,44.78,73829.0,1.06,-0.04399,4e-05,4.83428]
[1780231071292,44.78,73841.52,1.06,-0.04349,4e-05,4.79094]
[1780231073990,44.78,73850.25,1.06,-0.04315,4e-05,4.76118]
[1780231074422,44.78,73850.09,1.06,-0.04316,4e-05,4.76195]
[1780231080354,44.78,73850.06,1.06,-0.04317,4e-05,4.76338]
[1780231085836,44.79,73839.61,1.06,-0.0436,4e-05,4.80025]
[1780231091431,44.79,73839.35,1.06,-0.04362,4e-05,4.80217]
[1780231096467,44.79,73838.81,1.06,-0.04365,4e-05,4.80475]
[1780231097425,44.79,73838.81,1.06,-0.04365,4e-05,4.80475]
[1780231097465,44.79,73838.81,1.06,-0.04365,4e-05,4.80475]
[1780231097564,44.79,73838.54,1.06,-0.04366,4e-05,4.80582]
[1780231100981,44.79,73838.41,1.06,-0.04367,4e-05,4.80667]
[1780231101503,44.79,73838.49,1.06,-0.04367,4e-05,4.80653]
[1780231106537,44.8,73835.89,1.06,-0.04378,4e-05,4.81619]
[1780231113587,44.8,73835.86,1.06,-0.04376,4e-05,4.81351]
[1780231120636,44.8,73836.7,1.06,-0.04373,4e-05,4.81139]
[1780231125671,44.8,73836.14,1.06,-0.04376,4e-05,4.8139]
[1780231133727,44.8,73835.23,1.06,-0.04381,4e-05,4.81789]
[1780231142793,44.81,73835.22,1.06,-0.04382,4e-05,4.81882]
[1780231147827,44.81,73837.87,1.06,-0.04372,4e-05,4.81012]
[1780231154874,44.81,73837.91,1.06,-0.04372,4e-05,4.81064]
[1780231162119,44.81,73841.86,1.06,-0.04357,4e-05,4.79745]
[1780231167968,44.82,73840.68,1.06,-0.04363,4e-05,4.80234]
[1780231173004,44.82,73837.28,1.06,-0.04374,4e-05,4.811]
[1780231178044,44.82,73836.27,1.06,-0.04379,4e-05,4.81504]
[1780231185203,44.82,73836.07,1.06,-0.0438,4e-05,4.81637]
[1780231192133,44.82,73836.07,1.06,-0.04381,4e-05,4.817]
[1780231201210,44.82,73835.52,1.06,-0.04384,4e-05,4.81949]
[1780231209265,44.83,73835.31,1.06,-0.04385,4e-05,4.82104]
[1780231215414,44.83,73829.75,1.06,-0.04408,4e-05,4.84093]
[1780231222357,44.83,73829.01,1.06,-0.04412,4e-05,4.84402]
[1780231227392,44.83,73829.48,1.06,-0.0441,4e-05,4.84278]
[1780231232427,44.83,73829.79,1.06,-0.04407,4e-05,4.83853]
[1780231244511,44.84,73829.74,1.06,-0.04408,4e-05,4.83986]
[1780231250552,44.84,73830.67,1.06,-0.04405,4e-05,4.83725]
[1780231255695,44.84,73830.8,1.06,-0.04405,4e-05,4.83736]
[1780231262639,44.84,73831.07,1.06,-0.04405,4e-05,4.83724]
[1780231268681,44.85,73831.0,1.06,-0.04406,4e-05,4.83821]
[1780231274722,44.85,73831.19,1.06,-0.04406,4e-05,4.83828]
[1780231279759,44.85,73837.14,1.06,-0.04383,4e-05,4.81829]
[1780231284792,44.85,73852.03,1.06,-0.04325,4e-05,4.76777]
[1780231285156,44.85,73852.03,1.06,-0.04325,4e-05,4.76777]
[1780231285973,44.85,73852.03,1.06,-0.04325,4e-05,4.76777]
[1780231286500,44.85,73859.51,1.06,-0.04296,4e-05,4.74229]
[1780231287102,44.85,73859.51,1.06,-0.04296,4e-05,4.74229]
[1780231295977,44.86,73855.84,1.06,-0.0431,4e-05,4.75386]
[1780231301913,44.87,73856.29,1.06,-0.0431,4e-05,4.75375]
[1780231306947,44.87,73858.43,1.06,-0.04303,4e-05,4.74757]
[1780231312991,44.88,73858.96,1.06,-0.04303,4e-05,4.74718]
[1780231318057,44.88,73858.8,1.06,-0.04305,4e-05,4.74891]
[1780231323092,44.88,73858.47,1.06,-0.04307,4e-05,4.75121]
[1780231329133,44.89,73862.62,1.06,-0.04293,4e-05,4.73844]
[1780231329258,44.89,73862.62,1.06,-0.04293,4e-05,4.73844]
[1780231334709,44.89,73866.24,1.06,-0.0428,4e-05,4.72732]
[1780231340211,44.9,73868.57,1.06,-0.04273,4e-05,4.72094]
[1780231345246,44.9,73869.04,1.06,-0.04272,4e-05,4.72094]
[1780231349381,44.91,73875.2,1.06,-0.04249,4e-05,4.70045]
[1780231356407,44.91,73873.2,1.06,-0.04257,4e-05,4.70623]
[1780231362365,44.92,73872.95,1.06,-0.0426,4e-05,4.7087]
[1780231368407,44.92,73865.48,1.06,-0.0429,4e-05,4.73569]
[1780231373442,44.93,73865.21,1.06,-0.04293,4e-05,4.73782]
[1780231378480,44.93,73864.29,1.06,-0.04298,4e-05,4.74214]
[1780231379467,44.93,73864.29,1.06,-0.04298,4e-05,4.74214]
[1780231385529,44.94,73864.5,1.06,-0.04299,4e-05,4.74304]
[1780231390565,44.94,73866.19,1.06,-0.04293,4e-05,4.7384]
[1780231395600,44.94,73867.1,1.06,-0.04291,4e-05,4.73647]
[1780231400635,44.95,73869.56,1.06,-0.04283,4e-05,4.72924]
[1780231405938,44.95,73869.57,1.06,-0.04284,4e-05,4.73015]
[1780231411977,44.95,73870.1,1.06,-0.04283,4e-05,4.72928]
[1780231417057,44.96,73871.86,1.06,-0.04275,4e-05,4.72134]
[1780231422789,44.97,73871.36,1.06,-0.04279,4e-05,4.72475]
[1780231427825,44.97,73869.0,1.06,-0.04289,4e-05,4.73397]
[1780231432859,44.97,73869.04,1.06,-0.0429,4e-05,4.73496]
[1780231437895,44.98,73869.54,1.06,-0.0429,4e-05,4.73436]
[1780231439541,44.98,73869.54,1.06,-0.0429,4e-05,4.73436]
[1780231444943,44.98,73870.43,1.06,-0.04288,4e-05,4.73285]
[1780231451992,44.99,73870.45,1.06,-0.04289,4e-05,4.73429]
[1780231457028,44.99,73870.85,1.06,-0.04289,4e-05,4.73397]
[1780231462063,44.99,73870.83,1.06,-0.0429,4e-05,4.73507]
[1780231467179,45.0,73871.1,1.06,-0.0429,4e-05,4.73517]
[1780231473143,45.0,73866.85,1.06,-0.04305,4e-05,4.74737]
[1780231478175,45.0,73865.53,1.06,-0.04312,4e-05,4.75281]
[1780231483210,45.01,73865.31,1.06,-0.04313,4e-05,4.75448]
[1780231491267,45.01,73865.13,1.06,-0.04316,4e-05,4.7566]
[1780231493541,45.01,73871.43,1.06,-0.04292,4e-05,4.73545]
[1780231497013,45.02,73877.06,1.06,-0.04271,4e-05,4.71697]
[1780231499083,45.02,73877.74,1.06,-0.04268,4e-05,4.71517]
[1780231504382,45.02,73876.75,1.06,-0.04274,4e-05,4.72005]
[1780231510408,45.03,73878.71,1.06,-0.04268,4e-05,4.71492]
[1780231515446,45.03,73879.72,1.06,-0.04266,4e-05,4.71304]
[1780231520476,45.04,73879.35,1.06,-0.04269,4e-05,4.7156]
[1780231526518,45.04,73873.22,1.06,-0.04294,4e-05,4.73794]
[1780231531552,45.04,73872.19,1.06,-0.04297,4e-05,4.73907]
[1780231537673,45.05,73874.22,1.06,-0.0429,4e-05,4.73353]
[1780231543756,45.05,73874.22,1.06,-0.04291,4e-05,4.73377]
[1780231549481,45.06,73872.29,1.06,-0.04301,4e-05,4.7425]
[1780231555718,45.06,73872.29,1.06,-0.04303,4e-05,4.74428]
[1780231561763,45.07,73873.06,1.06,-0.04301,4e-05,4.74297]
[1780231567883,45.07,73874.35,1.06,-0.04297,4e-05,4.7399]
[1780231574853,45.08,73874.5,1.06,-0.04299,4e-05,4.74094]
[1780231579450,45.08,73874.01,1.06,-0.04301,4e-05,4.74326]
[1780231584924,45.08,73869.0,1.06,-0.04323,4e-05,4.76188]
[1780231589466,45.09,73866.32,1.06,-0.04334,4e-05,4.77179]
[1780231594994,45.09,73863.06,1.06,-0.04345,4e-05,4.78046]
[1780231600031,45.09,73862.33,1.06,-0.04349,4e-05,4.78378]
[1780231605065,45.09,73861.78,1.06,-0.04352,4e-05,4.78645]
[1780231615134,45.1,73859.77,1.06,-0.04361,4e-05,4.79487]
[1780231622868,45.1,73859.36,1.06,-0.04364,4e-05,4.79687]
[1780231628306,45.11,73859.4,1.06,-0.04365,4e-05,4.79802]
[1780231635274,45.11,73859.4,1.06,-0.04366,4e-05,4.79904]
[1780231642324,45.11,73858.79,1.06,-0.0437,4e-05,4.80214]
[1780231646212,45.11,73848.17,1.06,-0.04412,4e-05,4.83923]
[1780231651387,45.12,73846.92,1.06,-0.04415,4e-05,4.84041]
[1780231656423,45.12,73843.12,1.06,-0.0443,4e-05,4.85399]
[1780231661458,45.12,73842.8,1.06,-0.04432,4e-05,4.85545]
[1780231666493,45.12,73845.89,1.06,-0.0442,4e-05,4.84511]
[1780231674549,45.12,73850.04,1.06,-0.04404,4e-05,4.83141]
[1780231679584,45.12,73846.92,1.06,-0.04417,4e-05,4.84252]
[1780231684619,45.12,73844.0,1.06,-0.04429,4e-05,4.85287]
[1780231689655,45.12,73844.14,1.06,-0.04429,4e-05,4.85255]
[1780231694697,45.12,73844.45,1.06,-0.04428,4e-05,4.85158]
[1780231699726,45.12,73848.89,1.06,-0.0441,4e-05,4.83643]
[1780231704761,45.13,73854.03,1.06,-0.0439,4e-05,4.81898]
[1780231709795,45.13,73855.36,1.06,-0.04385,4e-05,4.81478]
[1780231714831,45.13,73855.54,1.06,-0.04382,4e-05,4.81099]
[1780231719865,45.13,73854.55,1.06,-0.04386,4e-05,4.81485]
[1780231727922,45.13,73854.64,1.06,-0.04387,4e-05,4.81525]
[1780231734971,45.13,73855.15,1.06,-0.04386,4e-05,4.81416]
[1780231740023,45.14,73855.81,1.06,-0.04384,4e-05,4.81239]
[1780231742127,45.14,73855.73,1.06,-0.04384,4e-05,4.81277]
[1780231748062,45.14,73852.09,1.06,-0.04399,4e-05,4.82602]
[1780231755110,45.14,73852.12,1.06,-0.044,4e-05,4.82654]
[1780231761152,45.14,73851.26,1.06,-0.04404,4e-05,4.83009]
[1780231766188,45.14,73850.55,1.06,-0.04407,4e-05,4.83306]
[1780231777262,45.15,73850.19,1.06,-0.04407,4e-05,4.8319]
[1780231782300,45.15,73849.98,1.06,-0.04409,4e-05,4.8332]
[1780231788341,45.15,73849.12,1.06,-0.04413,4e-05,4.83684]
[1780231796399,45.16,73851.18,1.06,-0.04406,4e-05,4.83065]
[1780231801432,45.16,73848.97,1.06,-0.04415,4e-05,4.83888]
[1780231808482,45.16,73849.33,1.06,-0.04414,4e-05,4.8382]
[1780231813516,45.16,73851.76,1.06,-0.04405,4e-05,4.83047]
[1780231817545,45.16,73864.03,1.06,-0.04357,4e-05,4.78876]
[1780231822580,45.17,73863.58,1.06,-0.0436,4e-05,4.7913]
[1780231827616,45.17,73863.01,1.06,-0.04363,4e-05,4.79418]
[1780231833658,45.17,73861.47,1.06,-0.04368,4e-05,4.7969]
[1780231838694,45.18,73861.99,1.06,-0.04367,4e-05,4.79594]
[1780231844739,45.18,73861.66,1.06,-0.04369,4e-05,4.79806]
[1780231850862,45.18,73861.29,1.06,-0.04372,4e-05,4.80043]
[1780231856822,45.19,73860.7,1.06,-0.04375,4e-05,4.80336]
[1780231861856,45.19,73858.87,1.06,-0.04383,4e-05,4.8102]
[1780231867899,45.19,73859.2,1.06,-0.04383,4e-05,4.80993]
[1780231872933,45.19,73857.4,1.06,-0.0439,4e-05,4.81671]
[1780231878977,45.19,73857.93,1.06,-0.04389,4e-05,4.81554]
[1780231884020,45.2,73851.55,1.06,-0.04415,4e-05,4.83805]
[1780231889055,45.2,73852.48,1.06,-0.04412,4e-05,4.83524]
[1780231894089,45.2,73847.8,1.06,-0.04428,4e-05,4.84821]
[1780231899124,45.2,73846.96,1.06,-0.04432,4e-05,4.85144]
[1780231910203,45.2,73846.51,1.06,-0.04434,4e-05,4.85372]
[1780231916243,45.2,73847.89,1.06,-0.04429,4e-05,4.84933]
[1780231921356,45.2,73843.61,1.06,-0.04446,4e-05,4.86442]
[1780231927320,45.2,73842.96,1.06,-0.04449,4e-05,4.86688]
[1780231933363,45.2,73839.49,1.06,-0.04463,4e-05,4.87892]
[1780231938397,45.2,73840.44,1.06,-0.04459,4e-05,4.87558]
[1780231943433,45.2,73831.91,1.06,-0.04494,4e-05,4.90508]
[1780231948467,45.2,73829.21,1.06,-0.04504,4e-05,4.91404]
[1780231953504,45.2,73824.27,1.06,-0.0452,4e-05,4.92712]
[1780231958539,45.2,73823.33,1.06,-0.04523,4e-05,4.9298]
[1780231963574,45.2,73823.76,1.06,-0.04521,4e-05,4.92762]
[1780231968608,45.19,73822.4,1.06,-0.04526,4e-05,4.93169]
[1780231973644,45.19,73816.63,1.06,-0.04548,4e-05,4.95115]
[1780231978678,45.19,73807.29,1.06,-0.04585,4e-05,4.98295]
[1780231983714,45.18,73798.24,1.06,-0.04621,4e-05,5.01372]
[1780231988749,45.18,73798.08,1.06,-0.04621,4e-05,5.01295]
[1780231994790,45.17,73790.73,1.06,-0.04649,4e-05,5.03739]
[1780231999826,45.17,73791.94,1.06,-0.04643,4e-05,5.03169]
[1780232004861,45.17,73794.42,1.06,-0.04631,4e-05,5.02152]
[1780232009895,45.16,73796.27,1.06,-0.04622,4e-05,5.01367]
[1780232014932,45.16,73794.73,1.06,-0.04623,4e-05,5.014]
[1780232019965,45.15,73794.16,1.06,-0.04624,4e-05,5.01481]
[1780232027015,45.15,73797.03,1.06,-0.0461,4e-05,5.00309]
[1780232032138,45.14,73796.73,1.06,-0.0461,4e-05,5.00307]
[1780232038093,45.14,73796.6,1.06,-0.04609,4e-05,5.00226]
[1780232043127,45.14,73796.37,1.06,-0.04609,4e-05,5.002]
[1780232048163,45.13,73798.17,1.06,-0.04601,4e-05,4.9946]
[1780232053199,45.13,73798.42,1.06,-0.04598,4e-05,4.99273]
[1780232062348,45.12,73799.03,1.06,-0.04594,4e-05,4.98882]
[1780232071326,45.12,73799.27,1.06,-0.04588,4e-05,4.98267]
[1780232077367,45.12,73799.25,1.06,-0.04587,4e-05,4.98169]
[1780232082512,45.11,73800.88,1.06,-0.04579,4e-05,4.97511]
[1780232092581,45.11,73801.38,1.06,-0.04575,4e-05,4.97184]
[1780232101537,45.1,73801.11,1.06,-0.04575,4e-05,4.97149]
[1780232106570,45.1,73806.94,1.06,-0.0455,4e-05,4.9504]
[1780232112721,45.1,73803.32,1.06,-0.04565,4e-05,4.96248]
[1780232118655,45.1,73803.17,1.06,-0.04564,4e-05,4.96229]
[1780232124700,45.1,73803.1,1.06,-0.04564,4e-05,4.96181]
[1780232129734,45.09,73802.65,1.06,-0.04565,4e-05,4.96278]
[1780232135776,45.09,73797.66,1.06,-0.04581,4e-05,4.97589]
[1780232140811,45.09,73797.23,1.06,-0.04582,4e-05,4.97666]
[1780232145847,45.09,73795.26,1.06,-0.0459,4e-05,4.98285]
[1780232151887,45.08,73795.4,1.06,-0.04588,4e-05,4.98143]
[1780232156925,45.08,73794.75,1.06,-0.0459,4e-05,4.98295]
[1780232161963,45.08,73797.33,1.06,-0.04578,4e-05,4.97312]
[1780232166996,45.08,73809.95,1.06,-0.04526,4e-05,4.92812]
[1780232172031,45.07,73811.6,1.06,-0.04519,4e-05,4.92204]
[1780232177066,45.07,73811.36,1.06,-0.04519,4e-05,4.92259]
[1780232182101,45.07,73810.15,1.06,-0.04524,4e-05,4.92645]
[1780232187136,45.07,73811.62,1.06,-0.04518,4e-05,4.92096]
[1780232193284,45.07,73811.46,1.06,-0.04515,4e-05,4.91752]
[1780232203354,45.07,73811.12,1.06,-0.04516,4e-05,4.91824]
[1780232210297,45.07,73814.27,1.06,-0.04503,4e-05,4.9076]
[1780232215331,45.07,73816.62,1.06,-0.04494,4e-05,4.89933]
[1780232220366,45.07,73817.86,1.06,-0.04488,4e-05,4.89484]
[1780232225401,45.07,73816.29,1.06,-0.04495,4e-05,4.90014]
[1780232232451,45.07,73812.99,1.06,-0.04508,4e-05,4.91136]
[1780232237486,45.07,73812.44,1.06,-0.04509,4e-05,4.91301]
[1780232243635,45.07,73810.91,1.06,-0.04515,4e-05,4.91802]
[1780232249569,45.06,73810.91,1.06,-0.04515,4e-05,4.91766]
[1780232259493,45.06,73810.34,1.06,-0.04514,4e-05,4.91579]
[1780232265682,45.06,73809.75,1.06,-0.04515,4e-05,4.91715]
[1780232272732,45.06,73809.57,1.06,-0.04516,4e-05,4.9174]
[1780232283935,45.06,73809.2,1.06,-0.04517,4e-05,4.9181]
[1780232290858,45.06,73808.99,1.06,-0.04517,4e-05,4.91847]
[1780232295893,45.06,73809.32,1.06,-0.04515,4e-05,4.91704]
[1780232301934,45.06,73809.02,1.06,-0.04516,4e-05,4.91777]
[1780232306969,45.05,73809.17,1.06,-0.04515,4e-05,4.91697]
[1780232312017,45.05,73809.19,1.06,-0.04512,4e-05,4.913]
[1780232319346,45.05,73809.42,1.06,-0.04511,4e-05,4.91199]
[1780232327111,45.05,73809.28,1.06,-0.04511,4e-05,4.91195]
[1780232334621,45.05,73809.24,1.06,-0.04511,4e-05,4.91204]
[1780232339654,45.05,73809.32,1.06,-0.0451,4e-05,4.91122]
[1780232348257,45.05,73809.32,1.06,-0.0451,4e-05,4.9112]
[1780232354427,45.05,73809.69,1.06,-0.04509,4e-05,4.91031]
[1780232361347,45.05,73809.69,1.06,-0.04508,4e-05,4.90997]
[1780232369575,45.05,73809.14,1.06,-0.0451,4e-05,4.91175]
[1780232375447,45.05,73809.38,1.06,-0.04506,4e-05,4.90673]
[1780232384638,45.05,73809.4,1.06,-0.04505,4e-05,4.90628]
[1780232396722,45.04,73809.49,1.06,-0.04504,4e-05,4.90549]
[1780232402637,45.04,73809.42,1.06,-0.04504,4e-05,4.9055]
[1780232407672,45.04,73809.95,1.06,-0.04502,4e-05,4.90347]
[1780232416861,45.04,73809.74,1.06,-0.04503,4e-05,4.90389]
[1780232422778,45.04,73811.9,1.06,-0.04494,4e-05,4.89612]
[1780232432849,45.04,73813.79,1.06,-0.04483,4e-05,4.88571]
[1780232437884,45.04,73815.07,1.06,-0.04477,4e-05,4.88116]
[1780232446066,45.04,73815.37,1.06,-0.04476,4e-05,4.88]
[1780232453061,45.04,73809.83,1.06,-0.04498,4e-05,4.8991]
[1780232458097,45.04,73804.31,1.06,-0.0452,4e-05,4.9182]
[1780232463136,45.04,73811.43,1.06,-0.04491,4e-05,4.89291]
[1780232468171,45.04,73811.48,1.06,-0.04491,4e-05,4.89256]
[1780232474213,45.04,73811.54,1.06,-0.0449,4e-05,4.89214]
[1780232480259,45.04,73812.26,1.06,-0.04487,4e-05,4.8894]
[1780232486347,45.03,73811.15,1.06,-0.04491,4e-05,4.89307]
[1780232494351,45.03,73811.15,1.06,-0.04488,4e-05,4.88915]
[1780232499388,45.03,73809.88,1.06,-0.04493,4e-05,4.89343]
[1780232506487,45.03,73808.93,1.06,-0.04496,4e-05,4.89651]
[1780232512481,45.03,73808.62,1.06,-0.04497,4e-05,4.89743]
[1780232518522,45.03,73808.46,1.06,-0.04498,4e-05,4.89778]
[1780232523558,45.03,73806.23,1.06,-0.04507,4e-05,4.90542]
[1780232531612,45.03,73805.62,1.06,-0.04509,4e-05,4.90723]
[1780232537654,45.03,73802.29,1.06,-0.04522,4e-05,4.91863]
[1780232542689,45.03,73801.55,1.06,-0.04525,4e-05,4.92094]
[1780232547724,45.02,73798.54,1.06,-0.04536,4e-05,4.93079]
[1780232552760,45.02,73798.07,1.06,-0.04534,4e-05,4.92792]
[1780232557795,45.02,73801.16,1.06,-0.04521,4e-05,4.91626]
[1780232561823,45.02,73814.61,1.06,-0.04465,4e-05,4.8686]
[1780232566858,45.02,73817.21,1.06,-0.04454,4e-05,4.85895]
[1780232571892,45.01,73816.48,1.06,-0.04456,4e-05,4.86088]
[1780232577936,45.01,73815.61,1.06,-0.04459,4e-05,4.86315]
[1780232582970,45.01,73810.65,1.06,-0.04478,4e-05,4.87981]
[1780232588005,45.01,73808.65,1.06,-0.04485,4e-05,4.88602]
[1780232594046,45.0,73808.23,1.06,-0.04486,4e-05,4.88653]
[1780232599083,45.0,73807.82,1.06,-0.04487,4e-05,4.88718]
[1780232604117,45.0,73809.08,1.06,-0.04481,4e-05,4.882]
[1780232611167,44.99,73809.48,1.06,-0.04475,4e-05,4.87595]
[1780232616251,44.99,73808.4,1.06,-0.04479,4e-05,4.879]
[1780232622245,44.99,73809.04,1.06,-0.04475,4e-05,4.87591]
[1780232628288,44.99,73809.26,1.06,-0.04473,4e-05,4.87434]
[1780232634329,44.99,73817.2,1.06,-0.0444,4e-05,4.846]
[1780232639366,44.98,73815.19,1.06,-0.04448,4e-05,4.85253]
[1780232644401,44.98,73810.15,1.06,-0.04468,4e-05,4.86948]
[1780232649434,44.98,73811.05,1.06,-0.04463,4e-05,4.86564]
[1780232654469,44.98,73809.94,1.06,-0.04467,4e-05,4.86886]
[1780232659505,44.97,73805.26,1.06,-0.04485,4e-05,4.8845]
[1780232664539,44.97,73800.49,1.06,-0.04504,4e-05,4.90038]
[1780232669574,44.97,73791.51,1.06,-0.04539,4e-05,4.93105]
[1780232675620,44.96,73786.35,1.06,-0.04555,4e-05,4.94385]
[1780232680652,44.96,73787.97,1.06,-0.04547,4e-05,4.93692]
[1780232686743,44.95,73787.99,1.06,-0.04546,4e-05,4.93546]
[1780232692240,44.95,73787.82,1.06,-0.04545,4e-05,4.93513]
[1780232697770,44.95,73787.57,1.06,-0.04545,4e-05,4.93437]
[1780232702808,44.94,73785.69,1.06,-0.04551,4e-05,4.93979]
[1780232708469,44.94,73787.28,1.06,-0.04543,4e-05,4.93322]
[1780232713321,44.94,73787.32,1.06,-0.04542,4e-05,4.93193]
[1780232713443,44.94,73787.32,1.06,-0.04542,4e-05,4.93193]
[1780232713457,44.94,73788.32,1.06,-0.04537,4e-05,4.92817]
[1780232717251,44.93,73788.56,1.06,-0.04536,4e-05,4.92689]
[1780232717447,44.93,73789.33,1.06,-0.04532,4e-05,4.92374]
[1780232722945,44.93,73788.91,1.06,-0.04532,4e-05,4.92395]
[1780232727980,44.92,73788.68,1.06,-0.04532,4e-05,4.9237]
[1780232733018,44.92,73788.84,1.06,-0.04527,4e-05,4.91845]
[1780232738053,44.92,73785.13,1.06,-0.04541,4e-05,4.93048]
[1780232743087,44.91,73784.01,1.06,-0.04545,4e-05,4.93333]
[1780232748127,44.91,73784.95,1.06,-0.0454,4e-05,4.92892]
[1780232753158,44.91,73784.9,1.06,-0.04538,4e-05,4.92797]
[1780232758192,44.9,73796.18,1.06,-0.04491,4e-05,4.88724]
[1780232763227,44.9,73795.77,1.06,-0.04492,4e-05,4.88786]
[1780232768263,44.9,73796.1,1.06,-0.0449,4e-05,4.8859]
[1780232774305,44.9,73794.53,1.06,-0.04495,4e-05,4.89042]
[1780232780346,44.89,73793.15,1.06,-0.04499,4e-05,4.89424]
[1780232786394,44.89,73794.15,1.06,-0.04494,4e-05,4.88971]
[1780232791429,44.89,73794.34,1.06,-0.04489,4e-05,4.88459]
[1780232797473,44.88,73793.79,1.06,-0.0449,4e-05,4.88556]
[1780232802507,44.88,73792.87,1.06,-0.04493,4e-05,4.88799]
[1780232807586,44.88,73798.73,1.06,-0.04469,4e-05,4.86707]
[1780232813583,44.88,73799.29,1.06,-0.04467,4e-05,4.86501]
[1780232818620,44.88,73793.15,1.06,-0.04491,4e-05,4.8859]
[1780232824668,44.87,73792.14,1.06,-0.04494,4e-05,4.88849]
[1780232829704,44.87,73797.71,1.06,-0.0447,4e-05,4.86824]
[1780232834738,44.87,73797.32,1.06,-0.04471,4e-05,4.86896]
[1780232839779,44.87,73797.37,1.06,-0.0447,4e-05,4.86799]
[1780232846822,44.86,73797.42,1.06,-0.04469,4e-05,4.86703]
[1780232851858,44.86,73793.67,1.06,-0.0448,4e-05,4.87569]
[1780232856892,44.86,73791.94,1.06,-0.04486,4e-05,4.88101]
[1780232861929,44.86,73794.08,1.06,-0.04477,4e-05,4.87281]
[1780232866963,44.85,73789.94,1.06,-0.04493,4e-05,4.88664]
[1780232871997,44.85,73790.32,1.06,-0.04491,4e-05,4.88456]
[1780232877033,44.85,73791.84,1.06,-0.04484,4e-05,4.87851]
[1780232882067,44.85,73791.49,1.06,-0.04484,4e-05,4.87907]
[1780232887102,44.85,73790.91,1.06,-0.04486,4e-05,4.88044]
[1780232892137,44.84,73790.77,1.06,-0.04486,4e-05,4.88028]
[1780232897173,44.84,73792.92,1.06,-0.04476,4e-05,4.8721]
[1780232902207,44.84,73794.27,1.06,-0.0447,4e-05,4.86678]
[1780232908251,44.84,73795.37,1.06,-0.04465,4e-05,4.86228]
[1780232910264,44.84,73808.12,1.06,-0.04413,4e-05,4.81754]
[1780232915298,44.84,73811.47,1.06,-0.04396,4e-05,4.80221]
[1780232920335,44.84,73810.89,1.06,-0.04399,4e-05,4.80422]
[1780232925369,44.84,73809.74,1.06,-0.04403,4e-05,4.80819]
[1780232931410,44.84,73813.05,1.06,-0.0439,4e-05,4.79669]
[1780232936447,44.84,73812.18,1.06,-0.04394,4e-05,4.79976]
[1780232941484,44.84,73811.57,1.06,-0.04396,4e-05,4.8019]
[1780232946518,44.84,73810.93,1.06,-0.04399,4e-05,4.80413]
[1780232951552,44.84,73811.71,1.06,-0.04395,4e-05,4.80141]
[1780232956633,44.84,73812.45,1.06,-0.04393,4e-05,4.79888]
[1780232962632,44.84,73810.7,1.06,-0.044,4e-05,4.80499]
[1780232967667,44.84,73813.67,1.06,-0.04388,4e-05,4.79471]
[1780232972703,44.84,73821.94,1.06,-0.04352,4e-05,4.76264]
[1780232977737,44.84,73821.54,1.06,-0.04354,4e-05,4.76429]
[1780232983780,44.84,73822.0,1.06,-0.04352,4e-05,4.76301]
[1780232990830,44.84,73822.96,1.06,-0.04349,4e-05,4.76003]
[1780232995863,44.84,73824.55,1.06,-0.04343,4e-05,4.75479]
[1780233000898,44.84,73823.86,1.06,-0.04346,4e-05,4.75741]
[1780233005936,44.84,73824.03,1.06,-0.04345,4e-05,4.75705]
[1780233010970,44.84,73824.87,1.06,-0.04342,4e-05,4.7544]
[1780233016016,44.84,73829.28,1.06,-0.04325,4e-05,4.73952]
[1780233021044,44.85,73830.62,1.06,-0.0432,4e-05,4.73524]
[1780233027145,44.85,73830.25,1.06,-0.04322,4e-05,4.73685]
[1780233033039,44.85,73830.58,1.06,-0.04318,4e-05,4.73233]
[1780233038161,44.85,73830.48,1.06,-0.04319,4e-05,4.73307]
[1780233043194,44.85,73830.58,1.06,-0.04319,4e-05,4.73301]
[1780233048232,44.85,73830.43,1.06,-0.0432,4e-05,4.73381]
[1780233054272,44.85,73830.46,1.06,-0.0432,4e-05,4.73404]
[1780233057292,44.85,73843.2,1.06,-0.0427,4e-05,4.69055]
[1780233062327,44.85,73842.48,1.06,-0.04273,4e-05,4.69367]
[1780233067425,44.86,73846.56,1.06,-0.04258,4e-05,4.68041]
[1780233075419,44.86,73846.51,1.06,-0.0426,4e-05,4.68188]
[1780233081461,44.86,73846.4,1.06,-0.04261,4e-05,4.68324]
[1780233086496,44.87,73845.57,1.06,-0.04266,4e-05,4.68687]
[1780233094556,44.87,73845.79,1.06,-0.04263,4e-05,4.68381]
[1780233099590,44.87,73849.21,1.06,-0.04251,4e-05,4.67297]
[1780233105635,44.88,73849.33,1.06,-0.04251,4e-05,4.6736]
[1780233110670,44.88,73849.5,1.06,-0.04252,4e-05,4.67389]
[1780233115707,44.88,73851.67,1.06,-0.04244,4e-05,4.6674]
[1780233120741,44.89,73854.22,1.06,-0.04235,4e-05,4.65971]
[1780233125777,44.89,73854.66,1.06,-0.04235,4e-05,4.65926]
[1780233130812,44.89,73852.14,1.06,-0.04246,4e-05,4.66892]
[1780233135848,44.9,73852.27,1.06,-0.04247,4e-05,4.66954]
[1780233140881,44.9,73852.14,1.06,-0.04248,4e-05,4.67107]
[1780233146951,44.9,73852.0,1.06,-0.0425,4e-05,4.67221]
[1780233152968,44.91,73852.55,1.06,-0.04247,4e-05,4.66879]
[1780233158056,44.91,73852.43,1.06,-0.04249,4e-05,4.6708]
[1780233163063,44.92,73852.04,1.06,-0.04253,4e-05,4.67385]
[1780233168127,44.92,73851.46,1.06,-0.04256,4e-05,4.67732]
[1780233175146,44.93,73850.63,1.06,-0.04261,4e-05,4.68173]
[1780233181189,44.93,73850.26,1.06,-0.04264,4e-05,4.68434]
[1780233187230,44.94,73849.65,1.06,-0.04268,4e-05,4.68774]
[1780233192265,44.94,73849.0,1.06,-0.04272,4e-05,4.69106]
[1780233197304,44.95,73848.79,1.06,-0.04274,4e-05,4.69286]
[1780233202349,44.95,73848.49,1.06,-0.04277,4e-05,4.69495]
[1780233208390,44.95,73848.31,1.06,-0.04279,4e-05,4.69683]
[1780233215440,44.96,73848.28,1.06,-0.04277,4e-05,4.69483]
[1780233221481,44.96,73847.8,1.06,-0.04281,4e-05,4.69773]
[1780233226516,44.97,73848.13,1.06,-0.04281,4e-05,4.69763]
[1780233231553,44.97,73847.15,1.06,-0.04286,4e-05,4.70198]
[1780233236589,44.97,73847.04,1.06,-0.04287,4e-05,4.70327]
[1780233241628,44.98,73847.02,1.06,-0.04288,4e-05,4.70423]
[1780233248693,44.98,73847.06,1.06,-0.0429,4e-05,4.70573]
[1780233253711,44.99,73845.92,1.06,-0.04296,4e-05,4.71098]
[1780233255726,44.99,73831.7,1.06,-0.04352,4e-05,4.76017]
[1780233260761,44.99,73832.31,1.06,-0.0435,4e-05,4.75841]
[1780233266803,44.99,73832.54,1.06,-0.0435,4e-05,4.75801]
[1780233271839,44.99,73833.42,1.06,-0.04344,4e-05,4.75172]
[1780233276873,44.99,73833.77,1.06,-0.04343,4e-05,4.75082]
[1780233281908,44.99,73837.98,1.06,-0.04327,4e-05,4.73672]
[1780233287951,44.99,73839.78,1.06,-0.0432,4e-05,4.73103]
[1780233296026,45.0,73840.25,1.06,-0.04319,4e-05,4.73008]
[1780233301052,45.0,73842.53,1.06,-0.0431,4e-05,4.72268]
[1780233306089,45.0,73843.11,1.06,-0.04309,4e-05,4.72115]
[1780233311125,45.0,73842.89,1.06,-0.0431,4e-05,4.72241]
[1780233316180,45.0,73839.34,1.06,-0.04325,4e-05,4.73503]
[1780233321198,45.0,73827.59,1.06,-0.04371,4e-05,4.77575]
[1780233326249,45.0,73826.76,1.06,-0.04375,4e-05,4.77866]
[1780233331273,45.0,73830.82,1.06,-0.04356,4e-05,4.76112]
[1780233336302,45.0,73831.27,1.06,-0.04354,4e-05,4.75968]
[1780233341336,45.0,73833.01,1.06,-0.04347,4e-05,4.75383]
[1780233346373,45.0,73833.04,1.06,-0.04347,4e-05,4.75385]
[1780233351408,45.01,73838.99,1.06,-0.04324,4e-05,4.73361]
[1780233356460,45.01,73846.99,1.06,-0.04293,4e-05,4.70656]
[1780233361479,45.01,73854.48,1.06,-0.04264,4e-05,4.68156]
[1780233366517,45.01,73854.76,1.06,-0.04264,4e-05,4.68137]
[1780233371550,45.01,73857.17,1.06,-0.04255,4e-05,4.67401]
[1780233376584,45.02,73858.94,1.06,-0.0425,4e-05,4.66889]
[1780233381619,45.02,73858.96,1.06,-0.0425,4e-05,4.66974]
[1780233386654,45.02,73860.08,1.06,-0.04247,4e-05,4.66686]
[1780233392026,45.02,73860.71,1.06,-0.04245,4e-05,4.6651]
[1780233397732,45.03,73859.45,1.06,-0.04249,4e-05,4.66753]
[1780233402766,45.03,73857.87,1.06,-0.04256,4e-05,4.67384]
[1780233407802,45.04,73862.43,1.06,-0.04239,4e-05,4.65929]
[1780233412836,45.04,73863.1,1.06,-0.04238,4e-05,4.65811]
[1780233417872,45.04,73862.82,1.06,-0.0424,4e-05,4.66012]
[1780233423440,45.05,73862.48,1.06,-0.04243,4e-05,4.66212]
[1780233428949,45.05,73863.53,1.06,-0.0424,4e-05,4.66001]
[1780233433985,45.05,73861.74,1.06,-0.04248,4e-05,4.66713]
[1780233440030,45.06,73861.81,1.06,-0.04249,4e-05,4.66808]
[1780233445062,45.06,73852.64,1.06,-0.04286,4e-05,4.70017]
[1780233450098,45.06,73846.05,1.06,-0.04313,4e-05,4.7233]
[1780233455132,45.06,73847.88,1.06,-0.04303,4e-05,4.71408]
[1780233459266,45.07,73848.19,1.06,-0.04303,4e-05,4.71343]
[1780233459334,45.07,73848.19,1.06,-0.04303,4e-05,4.71343]
[1780233459335,45.07,73848.19,1.06,-0.04303,4e-05,4.71343]
[1780233459326,45.07,73848.59,1.06,-0.04301,4e-05,4.7122]
[1780233460170,45.07,73848.59,1.06,-0.04301,4e-05,4.71234]
[1780233461183,45.07,73848.59,1.06,-0.04301,4e-05,4.71234]
[1780233461282,45.07,73848.81,1.06,-0.04301,4e-05,4.71173]
[1780233467239,45.07,73849.17,1.06,-0.043,4e-05,4.71136]
[1780233473258,45.07,73851.81,1.06,-0.04291,4e-05,4.70323]
[1780233478294,45.08,73849.66,1.06,-0.043,4e-05,4.71132]
[1780233483329,45.08,73849.92,1.06,-0.043,4e-05,4.71117]
[1780233488366,45.08,73849.0,1.06,-0.04304,4e-05,4.71504]
[1780233494406,45.08,73849.74,1.06,-0.04302,4e-05,4.71338]
[1780233499443,45.09,73850.08,1.06,-0.04302,4e-05,4.71294]
[1780233505485,45.09,73850.09,1.06,-0.04303,4e-05,4.71392]
[1780233510519,45.09,73850.34,1.06,-0.04303,4e-05,4.71379]
[1780233515555,45.09,73850.21,1.06,-0.04301,4e-05,4.71138]
[1780233521598,45.1,73849.8,1.06,-0.04304,4e-05,4.71366]
[1780233526632,45.1,73850.1,1.06,-0.04303,4e-05,4.71338]
[1780233532674,45.1,73851.75,1.06,-0.04298,4e-05,4.70867]
[1780233537711,45.11,73849.47,1.06,-0.04308,4e-05,4.71723]
[1780233542745,45.11,73849.25,1.06,-0.0431,4e-05,4.71875]
[1780233547809,45.11,73848.98,1.06,-0.04311,4e-05,4.72043]
[1780233552822,45.11,73858.46,1.06,-0.04275,4e-05,4.68897]
[1780233557857,45.12,73858.82,1.06,-0.04275,4e-05,4.68893]
[1780233562891,45.12,73866.01,1.06,-0.04249,4e-05,4.66595]
[1780233567964,45.13,73871.22,1.06,-0.0423,4e-05,4.64992]
[1780233573969,45.13,73872.97,1.06,-0.04223,4e-05,4.6424]
[1780233579004,45.14,73876.58,1.06,-0.04211,4e-05,4.63184]
[1780233584039,45.14,73876.45,1.06,-0.04213,4e-05,4.63392]
[1780233589477,45.15,73875.66,1.06,-0.04218,4e-05,4.63786]
[1780233589486,45.15,73875.66,1.06,-0.04218,4e-05,4.63786]
[1780233595118,45.16,73875.86,1.06,-0.04219,4e-05,4.63913]
[1780233599373,45.16,73879.92,1.06,-0.04204,4e-05,4.6264]
[1780233604203,45.17,73894.94,1.06,-0.04149,4e-05,4.57804]
[1780233609253,45.17,73898.71,1.06,-0.04137,4e-05,4.56751]
[1780233614274,45.18,73905.68,1.06,-0.04113,4e-05,4.54649]
[1780233619309,45.19,73903.55,1.06,-0.04124,4e-05,4.55572]
[1780233624220,45.19,73907.68,1.06,-0.0411,4e-05,4.54373]
[1780233624247,45.19,73907.68,1.06,-0.0411,4e-05,4.54373]
[1780233624343,45.19,73907.9,1.06,-0.0411,4e-05,4.54346]
[1780233626017,45.2,73910.08,1.06,-0.04102,4e-05,4.53667]
[1780233626358,45.2,73913.38,1.06,-0.0409,4e-05,4.52618]
[1780233631396,45.21,73914.65,1.06,-0.04085,4e-05,4.52088]
[1780233636432,45.21,73919.07,1.06,-0.04071,4e-05,4.5088]
[1780233637632,45.22,73917.65,1.06,-0.04077,4e-05,4.51402]
[1780233637718,45.22,73917.65,1.06,-0.04077,4e-05,4.51402]
[1780233638446,45.22,73917.56,1.06,-0.04078,4e-05,4.51483]
[1780233639556,45.22,73917.85,1.06,-0.04077,4e-05,4.51413]
[1780233640463,45.22,73917.57,1.06,-0.04079,4e-05,4.51557]
[1780233642912,45.22,73908.63,1.06,-0.04114,4e-05,4.54626]
[1780233648517,45.23,73907.92,1.06,-0.04119,4e-05,4.55137]
[1780233649651,45.23,73907.99,1.06,-0.0412,4e-05,4.5516]
[1780233653342,45.24,73906.53,1.06,-0.04126,4e-05,4.55705]
[1780233659437,45.24,73900.04,1.06,-0.04151,4e-05,4.57959]
[1780233664634,45.24,73901.07,1.06,-0.04149,4e-05,4.57729]
[1780233669669,45.25,73901.42,1.06,-0.04148,4e-05,4.57698]
[1780233674706,45.25,73900.75,1.06,-0.04152,4e-05,4.58027]
[1780233679742,45.25,73901.14,1.06,-0.04152,4e-05,4.57986]
[1780233685032,45.26,73900.22,1.06,-0.04156,4e-05,4.58363]
[1780233691827,45.26,73900.16,1.06,-0.04155,4e-05,4.58167]
[1780233696860,45.26,73900.95,1.06,-0.04153,4e-05,4.5804]
[1780233699374,45.27,73901.16,1.06,-0.04153,4e-05,4.58013]
[1780233705936,45.28,73899.65,1.06,-0.04162,4e-05,4.58851]
[1780233710959,45.28,73901.31,1.06,-0.04158,4e-05,4.585]
[1780233715994,45.29,73903.25,1.06,-0.04153,4e-05,4.5806]
[1780233721472,45.29,73903.36,1.06,-0.04153,4e-05,4.58065]
[1780233724052,45.3,73888.35,1.06,-0.04214,4e-05,4.63378]
[1780233729092,45.31,73888.33,1.06,-0.04216,4e-05,4.6355]
[1780233735130,45.31,73888.31,1.06,-0.04218,4e-05,4.63757]
[1780233740163,45.32,73888.1,1.06,-0.04221,4e-05,4.63997]
[1780233745204,45.32,73888.75,1.06,-0.0422,4e-05,4.63944]
[1780233750234,45.33,73893.9,1.06,-0.04203,4e-05,4.62385]
[1780233755268,45.34,73893.36,1.06,-0.04204,4e-05,4.62384]
[1780233760305,45.34,73895.38,1.06,-0.04198,4e-05,4.61881]
[1780233765349,45.35,73896.66,1.06,-0.04195,4e-05,4.61627]
[1780233770374,45.35,73895.92,1.06,-0.042,4e-05,4.62047]
[1780233775408,45.36,73891.99,1.06,-0.04217,4e-05,4.63536]
[1780233780445,45.36,73889.96,1.06,-0.04226,4e-05,4.64376]
[1780233786507,45.37,73890.21,1.06,-0.04227,4e-05,4.64478]
[1780233791521,45.38,73889.69,1.06,-0.04231,4e-05,4.64806]
[1780233796578,45.38,73889.61,1.06,-0.04233,4e-05,4.64983]
[1780233801593,45.39,73887.99,1.06,-0.04241,4e-05,4.65675]
[1780233806647,45.39,73886.43,1.06,-0.04249,4e-05,4.6634]
[1780233811664,45.4,73885.11,1.06,-0.04252,4e-05,4.66561]
[1780233816717,45.4,73885.3,1.06,-0.04253,4e-05,4.66629]
[1780233823754,45.41,73884.31,1.06,-0.04259,4e-05,4.67145]
[1780233828788,45.41,73884.05,1.06,-0.04261,4e-05,4.67361]
[1780233833822,45.42,73884.38,1.06,-0.04262,4e-05,4.67401]
[1780233838857,45.42,73883.14,1.06,-0.04268,4e-05,4.67951]
[1780233843892,45.42,73880.61,1.06,-0.04279,4e-05,4.68938]
[1780233849463,45.43,73880.8,1.06,-0.04279,4e-05,4.6892]
[1780233854970,45.43,73877.82,1.06,-0.04291,4e-05,4.69969]
[1780233860017,45.43,73875.78,1.06,-0.043,4e-05,4.7076]
[1780233865042,45.43,73875.95,1.06,-0.04299,4e-05,4.70693]
[1780233870078,45.43,73872.46,1.06,-0.04314,4e-05,4.71918]
[1780233875113,45.43,73871.53,1.06,-0.04315,4e-05,4.71958]
[1780233880149,45.44,73872.14,1.06,-0.04314,4e-05,4.71836]
[1780233886191,45.44,73871.25,1.06,-0.04318,4e-05,4.72238]
[1780233891225,45.44,73872.96,1.06,-0.04313,4e-05,4.71736]
[1780233896261,45.45,73873.07,1.06,-0.04313,4e-05,4.71778]
[1780233901295,45.45,73880.42,1.06,-0.04285,4e-05,4.69378]
[1780233903309,45.45,73891.15,1.06,-0.04244,4e-05,4.65799]
[1780233908344,45.45,73894.8,1.06,-0.04232,4e-05,4.64699]
[1780233913382,45.46,73894.03,1.06,-0.04236,4e-05,4.65091]
[1780233920432,45.46,73883.79,1.06,-0.04277,4e-05,4.68693]
[1780233926477,45.47,73883.61,1.06,-0.04279,4e-05,4.68868]
[1780233931510,45.47,73873.6,1.06,-0.04316,4e-05,4.71989]
[1780233936543,45.47,73867.06,1.06,-0.04343,4e-05,4.74262]
[1780233941579,45.47,73866.79,1.06,-0.04344,4e-05,4.74404]
[1780233946626,45.48,73867.75,1.06,-0.04341,4e-05,4.74129]
[1780233951650,45.48,73868.46,1.06,-0.04339,4e-05,4.73945]
[1780233956684,45.48,73867.39,1.06,-0.04344,4e-05,4.74373]
[1780233961721,45.48,73864.6,1.06,-0.04355,4e-05,4.75375]
[1780233966767,45.48,73866.35,1.06,-0.04349,4e-05,4.74828]
[1780233971791,45.48,73861.39,1.06,-0.04369,4e-05,4.76569]
[1780233976830,45.49,73854.69,1.06,-0.04396,4e-05,4.78883]
[1780233981863,45.49,73852.1,1.06,-0.04407,4e-05,4.79787]
[1780233986899,45.49,73853.82,1.06,-0.044,4e-05,4.79211]
[1780233991934,45.49,73855.24,1.06,-0.04391,4e-05,4.7838]
[1780233996981,45.49,73856.75,1.06,-0.04386,4e-05,4.77886]
[1780234002773,45.49,73857.97,1.06,-0.04381,4e-05,4.77486]
[1780234008049,45.49,73859.33,1.06,-0.04376,4e-05,4.77052]
[1780234013081,45.49,73859.83,1.06,-0.04374,4e-05,4.76904]
[1780234018116,45.49,73861.05,1.06,-0.0437,4e-05,4.7651]
[1780234023150,45.49,73859.97,1.06,-0.04374,4e-05,4.76904]
[1780234028186,45.49,73861.92,1.06,-0.04367,4e-05,4.76261]
[1780234033220,45.49,73860.5,1.06,-0.04373,4e-05,4.76771]
[1780234038256,45.49,73859.96,1.06,-0.04375,4e-05,4.76981]
[1780234043290,45.49,73858.1,1.06,-0.04383,4e-05,4.77643]
[1780234048326,45.5,73857.37,1.06,-0.04386,4e-05,4.77919]
[1780234051359,45.5,73858.79,1.06,-0.0438,4e-05,4.77444]
[1780234051418,45.5,73858.79,1.06,-0.0438,4e-05,4.77444]
[1780234051509,45.5,73858.62,1.06,-0.04378,4e-05,4.77146]
[1780234055350,45.5,73858.62,1.06,-0.04378,4e-05,4.77157]
[1780234055552,45.5,73858.16,1.06,-0.0438,4e-05,4.77326]
[1780234061417,45.5,73857.57,1.06,-0.04383,4e-05,4.77561]
[1780234066451,45.5,73857.08,1.06,-0.04385,4e-05,4.77753]
[1780234073502,45.5,73856.68,1.06,-0.04387,4e-05,4.77919]
[1780234078536,45.5,73857.97,1.06,-0.04382,4e-05,4.77498]
[1780234086592,45.5,73857.6,1.06,-0.04384,4e-05,4.77657]
[1780234093641,45.5,73856.44,1.06,-0.04389,4e-05,4.78075]
[1780234099682,45.5,73856.15,1.06,-0.0439,4e-05,4.78191]
[1780234104718,45.5,73855.87,1.06,-0.04391,4e-05,4.783]
[1780234110664,45.5,73855.21,1.06,-0.04394,4e-05,4.78538]
[1780234115800,45.5,73855.49,1.06,-0.0439,4e-05,4.78094]
[1780234124908,45.5,73854.49,1.06,-0.04394,4e-05,4.78446]
[1780234131912,45.51,73856.05,1.06,-0.04388,4e-05,4.77942]
[1780234137955,45.51,73855.98,1.06,-0.04389,4e-05,4.77983]
[1780234142994,45.51,73858.14,1.06,-0.0438,4e-05,4.7726]
[1780234148028,45.51,73863.57,1.06,-0.04359,4e-05,4.75432]
[1780234153062,45.51,73865.5,1.06,-0.04352,4e-05,4.74811]
[1780234158097,45.51,73865.17,1.06,-0.04354,4e-05,4.74974]
[1780234163132,45.51,73864.34,1.06,-0.04358,4e-05,4.75297]
[1780234168166,45.51,73862.21,1.06,-0.04367,4e-05,4.76059]
[1780234174208,45.51,73861.58,1.06,-0.04366,4e-05,4.75953]
[1780234179243,45.51,73852.34,1.06,-0.04403,4e-05,4.79129]
[1780234184278,45.52,73852.4,1.06,-0.04403,4e-05,4.79121]
[1780234189314,45.52,73853.16,1.06,-0.044,4e-05,4.78876]
[1780234194349,45.52,73855.8,1.06,-0.0439,4e-05,4.77994]
[1780234199384,45.52,73857.21,1.06,-0.04385,4e-05,4.7754]
[1780234204421,45.52,73866.18,1.06,-0.0435,4e-05,4.74517]
[1780234209456,45.52,73865.33,1.06,-0.04354,4e-05,4.74855]
[1780234214489,45.52,73865.05,1.06,-0.04355,4e-05,4.74998]
[1780234223553,45.52,73865.58,1.06,-0.04354,4e-05,4.74901]
[1780234228588,45.53,73867.28,1.06,-0.04348,4e-05,4.74367]
[1780234233627,45.53,73869.51,1.06,-0.04337,4e-05,4.73296]
[1780234238658,45.53,73870.16,1.06,-0.04335,4e-05,4.73126]
[1780234243692,45.53,73872.09,1.06,-0.04328,4e-05,4.72523]
[1780234248634,45.53,73872.62,1.06,-0.04326,4e-05,4.72376]
[1780234248724,45.53,73872.62,1.06,-0.04326,4e-05,4.72376]
[1780234248767,45.53,73872.0,1.06,-0.04329,4e-05,4.72607]
[1780234250553,45.53,73872.0,1.06,-0.04329,4e-05,4.72618]
[1780234250683,45.53,73872.0,1.06,-0.04329,4e-05,4.72618]
[1780234250937,45.53,73872.97,1.06,-0.04325,4e-05,4.72273]
[1780234258798,45.54,73872.79,1.06,-0.04327,4e-05,4.72419]
[1780234263832,45.54,73872.58,1.06,-0.04328,4e-05,4.72542]
[1780234269874,45.54,73872.49,1.06,-0.04329,4e-05,4.72636]
[1780234274909,45.54,73870.96,1.06,-0.04336,4e-05,4.73206]
[1780234279945,45.54,73870.6,1.06,-0.04338,4e-05,4.73377]
[1780234284981,45.54,73872.55,1.06,-0.04331,4e-05,4.72766]
[1780234290019,45.55,73868.44,1.06,-0.04347,4e-05,4.7421]
[1780234296077,45.55,73865.46,1.06,-0.04356,4e-05,4.74911]
[1780234306146,45.55,73865.54,1.06,-0.04357,4e-05,4.74971]
[1780234312174,45.55,73864.69,1.06,-0.04361,4e-05,4.75312]
[1780234317210,45.55,73863.95,1.06,-0.04364,4e-05,4.75604]
[1780234323253,45.56,73864.63,1.06,-0.04362,4e-05,4.75421]
[1780234328290,45.56,73857.4,1.06,-0.04391,4e-05,4.77928]
[1780234329422,45.56,73851.52,1.06,-0.04415,4e-05,4.79944]
[1780234335375,45.56,73852.64,1.06,-0.0441,4e-05,4.79569]
[1780234340413,45.56,73853.52,1.06,-0.04407,4e-05,4.79279]
[1780234345448,45.56,73854.13,1.06,-0.04405,4e-05,4.79084]
[1780234350483,45.56,73862.58,1.06,-0.04371,4e-05,4.76214]
[1780234355516,45.56,73863.42,1.06,-0.04366,4e-05,4.7561]
[1780234360554,45.56,73863.38,1.06,-0.04366,4e-05,4.7567]
[1780234365588,45.56,73865.6,1.06,-0.04358,4e-05,4.74964]
[1780234370623,45.56,73858.14,1.06,-0.04388,4e-05,4.77557]
[1780234375658,45.57,73856.17,1.06,-0.04396,4e-05,4.78253]
[1780234380694,45.57,73859.0,1.06,-0.04385,4e-05,4.77307]
[1780234385728,45.57,73859.78,1.06,-0.04382,4e-05,4.77063]
[1780234392778,45.57,73862.04,1.06,-0.04374,4e-05,4.76325]
[1780234397814,45.57,73861.04,1.06,-0.04378,4e-05,4.76687]
[1780234402848,45.57,73865.44,1.06,-0.04361,4e-05,4.75212]
[1780234408891,45.57,73865.7,1.06,-0.0436,4e-05,4.75162]
[1780234413925,45.57,73865.05,1.06,-0.0436,4e-05,4.75055]
[1780234418961,45.57,73864.04,1.06,-0.04365,4e-05,4.75434]
[1780234423995,45.57,73864.05,1.06,-0.04365,4e-05,4.75463]
[1780234429031,45.58,73861.41,1.06,-0.04376,4e-05,4.76396]
[1780234435072,45.58,73862.23,1.06,-0.04373,4e-05,4.76148]
[1780234440108,45.58,73862.61,1.06,-0.04372,4e-05,4.76047]
[1780234445143,45.58,73860.73,1.06,-0.04379,4e-05,4.76715]
[1780234450179,45.58,73854.7,1.06,-0.04404,4e-05,4.78792]
[1780234455214,45.58,73851.47,1.06,-0.04416,4e-05,4.79904]
[1780234461254,45.58,73850.58,1.06,-0.0442,4e-05,4.80216]
[1780234467297,45.58,73848.39,1.06,-0.04429,4e-05,4.80977]
[1780234472331,45.58,73848.63,1.06,-0.04425,4e-05,4.8054]
[1780234477353,45.58,73847.69,1.06,-0.04429,4e-05,4.80875]
[1780234484505,45.58,73847.69,1.06,-0.04429,4e-05,4.80875]
[1780234490457,45.58,73840.62,1.06,-0.04458,4e-05,4.8334]
[1780234495493,45.58,73841.91,1.06,-0.04452,4e-05,4.82896]
[1780234500527,45.58,73842.01,1.06,-0.04452,4e-05,4.82863]
[1780234505563,45.58,73841.81,1.06,-0.04453,4e-05,4.82934]
[1780234510597,45.58,73845.2,1.06,-0.04439,4e-05,4.81775]
[1780234515634,45.58,73855.04,1.06,-0.044,4e-05,4.78428]
[1780234521699,45.58,73855.38,1.06,-0.044,4e-05,4.78356]
[1780234527740,45.59,73855.21,1.06,-0.04401,4e-05,4.78456]
[1780234532779,45.59,73855.94,1.06,-0.04395,4e-05,4.77877]
[1780234537814,45.59,73864.08,1.06,-0.04363,4e-05,4.75144]
[1780234542848,45.59,73866.65,1.06,-0.04354,4e-05,4.74332]
[1780234547883,45.59,73867.31,1.06,-0.04352,4e-05,4.74168]
[1780234553924,45.59,73865.22,1.06,-0.04361,4e-05,4.74946]
[1780234554877,45.59,73865.22,1.06,-0.04361,4e-05,4.74946]
[1780234555005,45.59,73865.22,1.06,-0.04361,4e-05,4.74946]
[1780234555041,45.59,73865.22,1.06,-0.04361,4e-05,4.74946]
[1780234555135,45.59,73864.19,1.06,-0.04365,4e-05,4.75306]
[1780234556903,45.6,73864.19,1.06,-0.04365,4e-05,4.75316]
[1780234557004,45.59,73861.61,1.06,-0.04375,4e-05,4.76178]
[1780234563997,45.6,73860.58,1.06,-0.0438,4e-05,4.76586]
[1780234569451,45.6,73860.04,1.06,-0.04383,4e-05,4.76802]
[1780234575078,45.6,73856.55,1.06,-0.04397,4e-05,4.78048]
[1780234580110,45.6,73854.32,1.06,-0.04406,4e-05,4.78841]
[1780234585146,45.6,73856.81,1.06,-0.04397,4e-05,4.78024]
[1780234593201,45.6,73856.35,1.06,-0.04396,4e-05,4.77873]
[1780234598237,45.6,73855.0,1.06,-0.04402,4e-05,4.7837]
[1780234603272,45.61,73856.17,1.06,-0.04398,4e-05,4.78006]
[1780234608308,45.61,73855.49,1.06,-0.04401,4e-05,4.78274]
[1780234611329,45.61,73841.86,1.06,-0.04455,4e-05,4.82966]
[1780234616363,45.61,73837.8,1.06,-0.04472,4e-05,4.84352]
[1780234621397,45.61,73838.64,1.06,-0.04468,4e-05,4.84047]
[1780234626433,45.61,73837.17,1.06,-0.04474,4e-05,4.84538]
[1780234631467,45.61,73838.63,1.06,-0.04468,4e-05,4.84018]
[1780234636503,45.61,73839.47,1.06,-0.04464,4e-05,4.83714]
[1780234641540,45.6,73840.49,1.06,-0.0446,4e-05,4.83349]
[1780234646574,45.6,73837.03,1.06,-0.04474,4e-05,4.84523]
[1780234647753,45.6,73837.13,1.06,-0.04473,4e-05,4.84484]
[1780234649377,45.6,73837.34,1.06,-0.04472,4e-05,4.84407]
[1780234654631,45.6,73837.05,1.06,-0.0447,4e-05,4.8411]
[1780234659667,45.6,73837.7,1.06,-0.04467,4e-05,4.83852]
[1780234664702,45.6,73839.39,1.06,-0.0446,4e-05,4.83238]
[1780234669737,45.6,73839.59,1.06,-0.04459,4e-05,4.83139]
[1780234675778,45.6,73838.62,1.06,-0.04462,4e-05,4.83434]
[1780234679424,45.6,73837.43,1.06,-0.04467,4e-05,4.83829]
[1780234684842,45.6,73834.94,1.06,-0.04476,4e-05,4.84632]
[1780234690884,45.59,73831.89,1.06,-0.04488,4e-05,4.85628]
[1780234695917,45.59,73829.29,1.06,-0.04498,4e-05,4.86473]
[1780234700954,45.59,73827.17,1.06,-0.04506,4e-05,4.87146]
[1780234705993,45.59,73824.19,1.06,-0.04517,4e-05,4.88117]
[1780234709011,45.59,73813.49,1.06,-0.0456,4e-05,4.9179]
[1780234714065,45.58,73802.63,1.06,-0.046,4e-05,4.95108]
[1780234719081,45.58,73798.95,1.06,-0.04614,4e-05,4.96273]
[1780234724116,45.57,73797.81,1.06,-0.04617,4e-05,4.96548]
[1780234728148,45.57,73784.94,1.06,-0.0467,4e-05,5.00962]
[1780234733181,45.57,73786.26,1.06,-0.04662,4e-05,5.00333]
[1780234738216,45.56,73796.45,1.06,-0.04618,4e-05,4.96591]
[1780234743254,45.56,73797.83,1.06,-0.04611,4e-05,4.95974]
[1780234748286,45.55,73809.89,1.06,-0.0456,4e-05,4.91639]
[1780234753322,45.55,73805.05,1.06,-0.04579,4e-05,4.9323]
[1780234758355,45.55,73801.78,1.06,-0.04591,4e-05,4.94262]
[1780234763390,45.54,73802.05,1.06,-0.04588,4e-05,4.94052]
[1780234768426,45.54,73804.32,1.06,-0.04578,4e-05,4.93148]
[1780234773460,45.53,73803.07,1.06,-0.04578,4e-05,4.93107]
[1780234779504,45.53,73803.05,1.06,-0.04577,4e-05,4.9298]
[1780234785545,45.53,73803.11,1.06,-0.04575,4e-05,4.92825]
[1780234790585,45.52,73800.07,1.06,-0.04586,4e-05,4.93773]
[1780234796626,45.52,73797.44,1.06,-0.04595,4e-05,4.94549]
[1780234801665,45.51,73797.53,1.06,-0.04594,4e-05,4.94395]
[1780234809437,45.51,73797.47,1.06,-0.04593,4e-05,4.94318]
[1780234816766,45.5,73796.93,1.06,-0.04592,4e-05,4.94242]
[1780234821803,45.5,73799.25,1.06,-0.04581,4e-05,4.93317]
[1780234826838,45.49,73798.94,1.06,-0.04581,4e-05,4.93291]
[1780234832840,45.49,73795.92,1.06,-0.04589,4e-05,4.93867]
[1780234838043,45.49,73796.15,1.06,-0.04587,4e-05,4.93717]
[1780234843959,45.48,73796.81,1.06,-0.04582,4e-05,4.9329]
[1780234848993,45.48,73796.48,1.06,-0.04582,4e-05,4.933]
[1780234854027,45.47,73796.57,1.06,-0.04581,4e-05,4.93164]
[1780234859066,45.47,73797.39,1.06,-0.04576,4e-05,4.92775]
[1780234867121,45.46,73797.55,1.06,-0.04573,4e-05,4.92545]
[1780234872154,45.46,73797.77,1.06,-0.04571,4e-05,4.92372]
[1780234878198,45.46,73797.87,1.06,-0.0457,4e-05,4.92226]
[1780234884238,45.45,73797.35,1.06,-0.04571,4e-05,4.92299]
[1780234890279,45.45,73797.54,1.06,-0.04569,4e-05,4.92128]
[1780234895323,45.45,73796.86,1.06,-0.04567,4e-05,4.91913]
[1780234900354,45.44,73795.95,1.06,-0.0457,4e-05,4.92149]
[1780234905389,45.44,73790.76,1.06,-0.0459,4e-05,4.93879]
[1780234910425,45.44,73791.65,1.06,-0.04586,4e-05,4.93471]
[1780234915460,45.44,73792.67,1.06,-0.0458,4e-05,4.93023]
[1780234923509,45.43,73792.67,1.06,-0.04579,4e-05,4.92876]
[1780234928551,45.43,73793.85,1.06,-0.04573,4e-05,4.92375]
[1780234933587,45.43,73794.49,1.06,-0.04569,4e-05,4.92066]
[1780234939630,45.42,73794.01,1.06,-0.0457,4e-05,4.92132]
[1780234944664,45.42,73792.58,1.06,-0.04575,4e-05,4.92549]
[1780234949700,45.42,73792.68,1.06,-0.04574,4e-05,4.92428]
[1780234954735,45.41,73789.07,1.06,-0.04584,4e-05,4.93241]
[1780234959770,45.41,73787.72,1.06,-0.04589,4e-05,4.93635]
[1780234965812,45.41,73781.38,1.06,-0.04614,4e-05,4.95751]
[1780234970846,45.4,73783.38,1.06,-0.04605,4e-05,4.94948]
[1780234975883,45.4,73783.9,1.06,-0.04601,4e-05,4.94666]
[1780234980917,45.4,73786.08,1.06,-0.04591,4e-05,4.93802]
[1780234985952,45.39,73794.68,1.06,-0.04555,4e-05,4.90699]
[1780234990987,45.39,73795.61,1.06,-0.0455,4e-05,4.90292]
[1780234996023,45.39,73797.3,1.06,-0.04542,4e-05,4.89632]
[1780235002065,45.39,73796.31,1.06,-0.04545,4e-05,4.89899]
[1780235007102,45.38,73795.73,1.06,-0.04547,4e-05,4.90033]
[1780235014149,45.38,73795.79,1.06,-0.04542,4e-05,4.89548]
[1780235019183,45.38,73796.18,1.06,-0.0454,4e-05,4.89347]
[1780235024218,45.38,73795.35,1.06,-0.04543,4e-05,4.89571]
[1780235029254,45.37,73802.68,1.06,-0.04512,4e-05,4.86952]
[1780235034285,45.37,73801.66,1.06,-0.04515,4e-05,4.87262]
[1780235039323,45.37,73800.87,1.06,-0.04518,4e-05,4.87489]
[1780235044353,45.37,73800.45,1.06,-0.04519,4e-05,4.87586]
[1780235049394,45.37,73799.82,1.06,-0.04521,4e-05,4.87754]
[1780235054423,45.37,73799.93,1.06,-0.0452,4e-05,4.87664]
[1780235059463,45.36,73799.31,1.06,-0.04522,4e-05,4.87828]
[1780235064498,45.36,73798.7,1.06,-0.04524,4e-05,4.8799]
[1780235070541,45.36,73798.61,1.06,-0.04524,4e-05,4.87956]
[1780235075575,45.36,73798.74,1.06,-0.04519,4e-05,4.8749]
[1780235080846,45.36,73799.02,1.06,-0.04518,4e-05,4.87352]
[1780235085897,45.35,73798.3,1.06,-0.0452,4e-05,4.87495]
[1780235089453,45.35,73796.3,1.06,-0.04527,4e-05,4.88119]
[1780235094704,45.35,73796.28,1.06,-0.04525,4e-05,4.87952]
[1780235099744,45.34,73796.28,1.06,-0.04524,4e-05,4.87829]
[1780235104781,45.34,73795.33,1.06,-0.04526,4e-05,4.88035]
[1780235110824,45.33,73797.95,1.06,-0.04514,4e-05,4.86969]
[1780235117873,45.33,73788.53,1.06,-0.0455,4e-05,4.90059]
[1780235124914,45.32,73797.8,1.06,-0.0451,4e-05,4.86659]
[1780235129957,45.32,73797.64,1.06,-0.0451,4e-05,4.86671]
[1780235134994,45.32,73794.95,1.06,-0.04517,4e-05,4.87194]
[1780235139394,45.32,73794.55,1.06,-0.04519,4e-05,4.87295]
[1780235145058,45.31,73794.04,1.06,-0.0452,4e-05,4.87414]
[1780235150099,45.31,73794.04,1.06,-0.04519,4e-05,4.87366]
[1780235157193,45.31,73793.7,1.06,-0.0452,4e-05,4.87435]
[1780235163192,45.31,73793.87,1.06,-0.04519,4e-05,4.8729]
[1780235168225,45.31,73793.77,1.06,-0.04519,4e-05,4.8728]
[1780235173261,45.31,73793.74,1.06,-0.04518,4e-05,4.87246]
[1780235178295,45.3,73792.09,1.06,-0.04524,4e-05,4.87772]
[1780235183331,45.3,73792.17,1.06,-0.04523,4e-05,4.87693]
[1780235188755,45.3,73791.79,1.06,-0.04525,4e-05,4.87796]
[1780235194408,45.3,73790.97,1.06,-0.04524,4e-05,4.87638]
[1780235199444,45.3,73791.06,1.06,-0.04523,4e-05,4.87561]
[1780235204478,45.3,73793.52,1.06,-0.04513,4e-05,4.86662]
[1780235210519,45.29,73793.51,1.06,-0.04512,4e-05,4.86619]
[1780235215557,45.29,73793.6,1.06,-0.04511,4e-05,4.86547]
[1780235221187,45.29,73793.6,1.06,-0.04511,4e-05,4.86515]
[1780235221281,45.29,73793.6,1.06,-0.04511,4e-05,4.86515]
[1780235221257,45.29,73799.15,1.06,-0.04488,4e-05,4.84567]
[1780235221596,45.29,73799.15,1.06,-0.04488,4e-05,4.84567]
[1780235223091,45.29,73799.15,1.06,-0.04488,4e-05,4.84567]
[1780235223225,45.29,73801.41,1.06,-0.04479,4e-05,4.83776]
[1780235228645,45.29,73800.57,1.06,-0.04482,4e-05,4.84046]
[1780235229461,45.29,73800.57,1.06,-0.04482,4e-05,4.84046]
[1780235234687,45.29,73800.02,1.06,-0.04484,4e-05,4.84218]
[1780235243750,45.29,73799.61,1.06,-0.04485,4e-05,4.84337]
[1780235248834,45.29,73798.29,1.06,-0.04491,4e-05,4.84788]
[1780235254263,45.29,73788.65,1.06,-0.04527,4e-05,4.87759]
[1780235254270,45.29,73788.65,1.06,-0.04527,4e-05,4.87759]
[1780235254269,45.29,73788.49,1.06,-0.04527,4e-05,4.87799]
[1780235254833,45.29,73788.49,1.06,-0.04527,4e-05,4.87799]
[1780235259867,45.29,73788.72,1.06,-0.04526,4e-05,4.87678]
[1780235264901,45.28,73788.76,1.06,-0.04525,4e-05,4.8762]
[1780235268110,45.28,73788.75,1.06,-0.04525,4e-05,4.87604]
[1780235268228,45.28,73788.75,1.06,-0.04525,4e-05,4.87604]
[1780235268327,45.28,73788.9,1.06,-0.04524,4e-05,4.87532]
[1780235273967,45.28,73789.02,1.06,-0.04523,4e-05,4.8744]
[1780235280027,45.28,73789.12,1.06,-0.04522,4e-05,4.87342]
[1780235285049,45.28,73789.52,1.06,-0.0452,4e-05,4.87146]
[1780235286918,45.28,73789.79,1.06,-0.04518,4e-05,4.8704]
[1780235289432,45.28,73789.91,1.06,-0.04517,4e-05,4.86964]
[1780235295122,45.27,73790.65,1.06,-0.04514,4e-05,4.86637]
[1780235299151,45.27,73779.82,1.06,-0.04558,4e-05,4.90374]
[1780235305191,45.27,73781.13,1.06,-0.04551,4e-05,4.89808]
[1780235306108,45.27,73781.13,1.06,-0.04551,4e-05,4.89808]
[1780235306226,45.27,73781.13,1.06,-0.04551,4e-05,4.89808]
[1780235306307,45.27,73780.96,1.06,-0.04551,4e-05,4.8985]
[1780235308016,45.27,73780.96,1.06,-0.04551,4e-05,4.89832]
[1780235308212,45.27,73781.3,1.06,-0.0455,4e-05,4.89695]
[1780235309575,45.27,73781.3,1.06,-0.0455,4e-05,4.89695]
[1780235311750,45.27,73781.63,1.06,-0.04548,4e-05,4.89545]
[1780235312241,45.26,73781.57,1.06,-0.04545,4e-05,4.89164]
[1780235320297,45.26,73781.94,1.06,-0.04541,4e-05,4.88902]
[1780235326366,45.26,73782.71,1.06,-0.04537,4e-05,4.88522]
[1780235333374,45.26,73782.71,1.06,-0.04537,4e-05,4.88522]
[1780235339429,45.25,73783.56,1.06,-0.04531,4e-05,4.88027]
[1780235345101,45.25,73783.56,1.06,-0.04531,4e-05,4.88027]
[1780235350509,45.25,73783.96,1.06,-0.04528,4e-05,4.87727]
[1780235356551,45.24,73784.16,1.06,-0.04526,4e-05,4.87579]
[1780235365615,45.24,73785.23,1.06,-0.0452,4e-05,4.871]
[1780235372664,45.24,73785.28,1.06,-0.04516,4e-05,4.8664]
[1780235377698,45.23,73782.67,1.06,-0.04526,4e-05,4.87502]
[1780235379447,45.23,73782.67,1.06,-0.04526,4e-05,4.87502]
[1780235383741,45.23,73771.66,1.06,-0.04571,4e-05,4.91278]
[1780235388775,45.23,73770.18,1.06,-0.04576,4e-05,4.9171]
[1780235393811,45.23,73767.8,1.06,-0.04585,4e-05,4.92454]
[1780235398847,45.22,73765.22,1.06,-0.04594,4e-05,4.93264]
[1780235405894,45.22,73763.74,1.06,-0.04599,4e-05,4.93641]
[1780235409430,45.22,73762.57,1.06,-0.04603,4e-05,4.94013]
[1780235417978,45.21,73769.29,1.06,-0.04573,4e-05,4.91461]
[1780235423017,45.21,73772.23,1.06,-0.0456,4e-05,4.90348]
[1780235430064,45.2,73774.12,1.06,-0.04551,4e-05,4.89581]
[1780235435098,45.2,73771.72,1.06,-0.04557,4e-05,4.89981]
[1780235440134,45.2,73771.41,1.06,-0.04557,4e-05,4.90019]
[1780235446175,45.2,73770.63,1.06,-0.0456,4e-05,4.90209]
[1780235454234,45.19,73770.18,1.06,-0.0456,4e-05,4.9026]
[1780235461290,45.19,73767.88,1.06,-0.04569,4e-05,4.90979]
[1780235466326,45.19,73766.82,1.06,-0.04572,4e-05,4.91271]
[1780235471359,45.19,73766.75,1.06,-0.04572,4e-05,4.91231]
[1780235476396,45.18,73766.5,1.06,-0.04572,4e-05,4.91237]
[1780235483444,45.18,73766.49,1.06,-0.04571,4e-05,4.91145]
[1780235488481,45.18,73767.36,1.06,-0.04566,4e-05,4.90769]
[1780235497572,45.17,73768.13,1.06,-0.04558,4e-05,4.89991]
[1780235502576,45.17,73769.04,1.06,-0.04554,4e-05,4.89618]
[1780235507641,45.17,73769.32,1.06,-0.04552,4e-05,4.89442]
[1780235512646,45.17,73769.32,1.06,-0.04551,4e-05,4.89381]
[1780235517712,45.17,73770.18,1.06,-0.04547,4e-05,4.89021]
[1780235522880,45.16,73770.18,1.06,-0.04546,4e-05,4.88961]
[1780235528759,45.16,73769.46,1.06,-0.04548,4e-05,4.89137]
[1780235531302,45.16,73764.91,1.06,-0.04567,4e-05,4.90726]
[1780235533796,45.16,73748.03,1.06,-0.04637,4e-05,4.96629]
[1780235535430,45.16,73748.03,1.06,-0.04637,4e-05,4.96629]
[1780235539369,45.15,73735.62,1.06,-0.04688,4e-05,5.00947]
[1780235544873,45.15,73738.25,1.06,-0.04675,4e-05,4.99804]
[1780235549908,45.14,73730.16,1.06,-0.04707,4e-05,5.02541]
[1780235555646,45.14,73723.59,1.06,-0.04731,4e-05,5.04386]
[1780235555671,45.14,73723.59,1.06,-0.04731,4e-05,5.04386]
[1780235555952,45.14,73718.63,1.06,-0.04751,4e-05,5.06093]
[1780235557564,45.14,73718.63,1.06,-0.04751,4e-05,5.06093]
[1780235557623,45.14,73724.99,1.06,-0.04723,4e-05,5.03773]
[1780235560330,45.13,73726.41,1.06,-0.04716,4e-05,5.03193]
[1780235560395,45.13,73727.07,1.06,-0.04713,4e-05,5.02923]
[1780235563138,45.13,73726.75,1.06,-0.04714,4e-05,5.02971]
[1780235569042,45.12,73724.57,1.06,-0.0472,4e-05,5.03515]
[1780235575091,45.12,73727.51,1.06,-0.04705,4e-05,5.02258]
[1780235580121,45.11,73727.74,1.06,-0.04703,4e-05,5.0201]
[1780235585156,45.1,73730.22,1.06,-0.0469,4e-05,5.00962]
[1780235590166,45.1,73730.76,1.06,-0.04686,4e-05,5.00644]
[1780235594146,45.1,73742.87,1.06,-0.04634,4e-05,4.9622]
[1780235600264,45.09,73754.34,1.06,-0.04584,4e-05,4.92003]
[1780235605301,45.09,73747.52,1.06,-0.04612,4e-05,4.94334]
[1780235610337,45.09,73744.04,1.06,-0.04625,4e-05,4.95461]
[1780235615372,45.08,73746.03,1.06,-0.04612,4e-05,4.94276]
[1780235620407,45.08,73745.45,1.06,-0.04613,4e-05,4.94376]
[1780235625441,45.08,73748.43,1.06,-0.046,4e-05,4.93222]
[1780235630476,45.07,73748.23,1.06,-0.04599,4e-05,4.93195]
[1780235635511,45.07,73755.31,1.06,-0.04569,4e-05,4.9061]
[1780235640548,45.07,73756.32,1.06,-0.04564,4e-05,4.90181]
[1780235645583,45.06,73755.11,1.06,-0.04568,4e-05,4.90534]
[1780235650621,45.06,73753.37,1.06,-0.04574,4e-05,4.9107]
[1780235655655,45.06,73756.97,1.06,-0.04558,4e-05,4.89725]
[1780235660688,45.06,73759.38,1.06,-0.04548,4e-05,4.88808]
[1780235665733,45.06,73755.6,1.06,-0.04563,4e-05,4.90077]
[1780235670759,45.05,73764.19,1.06,-0.04526,4e-05,4.8698]
[1780235676800,45.05,73761.33,1.06,-0.04534,4e-05,4.87564]
[1780235681835,45.05,73759.89,1.06,-0.0454,4e-05,4.88027]
[1780235688937,45.05,73758.43,1.06,-0.04545,4e-05,4.88481]
[1780235694926,45.05,73757.55,1.06,-0.04548,4e-05,4.88744]
[1780235701975,45.04,73756.99,1.06,-0.0455,4e-05,4.88892]
[1780235707013,45.04,73756.91,1.06,-0.0455,4e-05,4.88889]
[1780235709078,45.04,73745.7,1.06,-0.04597,4e-05,4.92835]
[1780235715069,45.04,73746.42,1.06,-0.04593,4e-05,4.92509]
[1780235720106,45.04,73746.71,1.06,-0.04591,4e-05,4.9235]
[1780235725140,45.04,73747.34,1.06,-0.04588,4e-05,4.92073]
[1780235730175,45.04,73748.07,1.06,-0.04584,4e-05,4.91763]
[1780235735209,45.03,73748.48,1.06,-0.04579,4e-05,4.91201]
[1780235740245,45.03,73749.32,1.06,-0.04574,4e-05,4.9086]
[1780235749358,45.03,73749.45,1.06,-0.04573,4e-05,4.90738]
[1780235755348,45.03,73749.3,1.06,-0.04573,4e-05,4.90742]
[1780235760384,45.03,73747.1,1.06,-0.04582,4e-05,4.91473]
[1780235765419,45.02,73747.2,1.06,-0.04581,4e-05,4.91383]
[1780235770453,45.02,73748.1,1.06,-0.04576,4e-05,4.91007]
[1780235775488,45.02,73748.94,1.06,-0.04572,4e-05,4.90651]
[1780235780524,45.02,73750.18,1.06,-0.04566,4e-05,4.90153]
[1780235785558,45.02,73750.37,1.06,-0.04565,4e-05,4.90026]
[1780235790593,45.02,73751.54,1.06,-0.04559,4e-05,4.89551]
[1780235795632,45.01,73751.17,1.06,-0.04557,4e-05,4.8925]
[1780235803687,45.01,73751.16,1.06,-0.04556,4e-05,4.89154]
[1780235809778,45.01,73751.04,1.06,-0.04555,4e-05,4.89123]
[1780235816778,45.0,73751.05,1.06,-0.04554,4e-05,4.89035]
[1780235823828,45.0,73750.97,1.06,-0.04554,4e-05,4.88981]
[1780235829919,45.0,73750.31,1.06,-0.04556,4e-05,4.89132]
[1780235837929,45.0,73749.73,1.06,-0.04557,4e-05,4.89258]
[1780235842960,44.99,73749.9,1.06,-0.04556,4e-05,4.89136]
[1780235850059,44.99,73750.45,1.06,-0.04553,4e-05,4.88879]
[1780235856056,44.99,73750.48,1.06,-0.04549,4e-05,4.88449]
[1780235861087,44.99,73750.58,1.06,-0.04548,4e-05,4.8838]
[1780235866122,44.99,73750.89,1.06,-0.04546,4e-05,4.88238]
[1780235871155,44.99,73751.26,1.06,-0.04544,4e-05,4.88073]
[1780235877199,44.99,73751.43,1.06,-0.04543,4e-05,4.87969]
[1780235885255,44.98,73750.64,1.06,-0.04546,4e-05,4.88178]
[1780235890339,44.98,73749.49,1.06,-0.0455,4e-05,4.88534]
[1780235896334,44.98,73751.42,1.06,-0.04541,4e-05,4.87793]
[1780235901367,44.98,73751.24,1.06,-0.04541,4e-05,4.87807]
[1780235906404,44.98,73754.21,1.06,-0.04528,4e-05,4.86714]
[1780235911440,44.98,73764.53,1.06,-0.04482,4e-05,4.82691]
[1780235917048,44.98,73763.43,1.06,-0.04487,4e-05,4.83067]
[1780235922515,44.98,73761.61,1.06,-0.04494,4e-05,4.83691]
[1780235929565,44.97,73762.44,1.06,-0.0449,4e-05,4.8339]
[1780235940639,44.97,73761.9,1.06,-0.04493,4e-05,4.83567]
[1780235949705,44.97,73759.8,1.06,-0.04501,4e-05,4.84301]
[1780235955748,44.97,73759.13,1.06,-0.04504,4e-05,4.84536]
[1780235960783,44.97,73762.08,1.06,-0.04492,4e-05,4.83504]
[1780235969851,44.97,73763.82,1.06,-0.04485,4e-05,4.82902]
[1780235974885,44.97,73766.72,1.06,-0.0447,4e-05,4.81525]
[1780235979920,44.98,73768.2,1.06,-0.04464,4e-05,4.81014]
[1780235986970,44.98,73770.63,1.06,-0.04454,4e-05,4.80176]
[1780235992005,44.98,73769.94,1.06,-0.04457,4e-05,4.80422]
[1780236000062,44.98,73771.21,1.06,-0.04452,4e-05,4.79989]
[1780236006104,44.98,73771.9,1.06,-0.04449,4e-05,4.79755]
[1780236012145,44.98,73772.03,1.06,-0.04448,4e-05,4.79716]
[1780236017181,44.98,73770.67,1.06,-0.04454,4e-05,4.80196]
[1780236030270,44.98,73766.32,1.06,-0.04472,4e-05,4.81699]
[1780236034300,44.98,73750.33,1.06,-0.04535,4e-05,4.86939]
[1780236040343,44.97,73746.73,1.06,-0.04549,4e-05,4.88158]
[1780236045378,44.97,73747.32,1.06,-0.04546,4e-05,4.87904]
[1780236050414,44.97,73748.12,1.06,-0.04542,4e-05,4.87575]
[1780236055449,44.97,73746.12,1.06,-0.0455,4e-05,4.8823]
[1780236060484,44.97,73737.07,1.06,-0.04587,4e-05,4.91363]
[1780236065518,44.96,73731.83,1.06,-0.04608,4e-05,4.93136]
[1780236068539,44.96,73717.81,1.06,-0.04667,4e-05,4.98071]
[1780236073574,44.96,73713.9,1.06,-0.04682,4e-05,4.99331]
[1780236078615,44.95,73722.56,1.06,-0.04643,4e-05,4.96102]
[1780236083650,44.95,73722.66,1.06,-0.04642,4e-05,4.9596]
[1780236087677,44.95,73711.71,1.06,-0.04687,4e-05,4.99789]
[1780236092713,44.94,73712.68,1.06,-0.04678,4e-05,4.98944]
[1780236096147,44.94,73710.49,1.06,-0.04687,4e-05,4.99683]
[1780236101818,44.94,73720.15,1.06,-0.04644,4e-05,4.96064]
[1780236108824,44.94,73721.56,1.06,-0.04641,4e-05,4.95766]
[1780236113860,44.95,73722.65,1.06,-0.04639,4e-05,4.95613]
[1780236115874,44.95,73734.11,1.06,-0.04591,4e-05,4.91638]
[1780236121046,44.96,73729.68,1.06,-0.04613,4e-05,4.93421]
[1780236121092,44.96,73716.28,1.06,-0.0467,4e-05,4.98248]
[1780236121319,44.96,73716.28,1.06,-0.0467,4e-05,4.98248]
[1780236121924,44.96,73716.36,1.06,-0.0467,4e-05,4.98268]
[1780236122763,44.96,73716.36,1.06,-0.0467,4e-05,4.98268]
[1780236122928,44.97,73710.01,1.06,-0.04698,4e-05,5.00625]
[1780236125278,44.97,73712.3,1.06,-0.0469,4e-05,4.99962]
[1780236125949,44.97,73711.94,1.06,-0.04693,4e-05,5.0017]
[1780236129139,44.98,73697.96,1.06,-0.04756,4e-05,5.05435]
[1780236130984,44.99,73687.62,1.06,-0.04802,4e-05,5.09326]
[1780236136020,45.0,73701.59,1.06,-0.04746,4e-05,5.04614]
[1780236141056,45.01,73705.68,1.06,-0.04732,4e-05,5.03511]
[1780236145092,45.02,73690.41,1.06,-0.04802,4e-05,5.0931]
[1780236150124,45.03,73683.49,1.06,-0.04836,4e-05,5.1213]
[1780236153144,45.04,73693.08,1.06,-0.04793,4e-05,5.08455]
[1780236157953,45.04,73690.0,1.06,-0.04809,4e-05,5.09814]
[1780236157980,45.04,73690.0,1.06,-0.04809,4e-05,5.09814]
[1780236158218,45.04,73690.0,1.06,-0.04809,4e-05,5.09814]
[1780236158263,45.05,73676.44,1.06,-0.04869,4e-05,5.14802]
[1780236161578,45.05,73672.34,1.06,-0.04889,4e-05,5.16459]
[1780236162204,45.05,73672.06,1.06,-0.04891,4e-05,5.16611]
[1780236165528,45.06,73673.2,1.06,-0.04887,4e-05,5.16343]
[1780236165622,45.06,73674.12,1.06,-0.04884,4e-05,5.16057]
[1780236166711,45.06,73674.12,1.06,-0.04884,4e-05,5.16057]
[1780236171498,45.07,73673.5,1.06,-0.0489,4e-05,5.16532]
[1780236173779,45.07,73671.16,1.06,-0.04901,4e-05,5.17486]
[1780236174290,45.07,73670.09,1.06,-0.04906,4e-05,5.17927]
[1780236179325,45.08,73668.55,1.06,-0.04916,4e-05,5.18726]
[1780236184360,45.09,73674.57,1.06,-0.04893,4e-05,5.16796]
[1780236189248,45.09,73688.66,1.06,-0.04833,4e-05,5.11837]
[1780236194630,45.1,73694.87,1.06,-0.04809,4e-05,5.09825]
[1780236196445,45.11,73684.43,1.06,-0.04856,4e-05,5.13759]
[1780236197779,45.11,73684.43,1.06,-0.04856,4e-05,5.13759]
[1780236197814,45.11,73679.54,1.06,-0.04878,4e-05,5.15582]
[1780236203635,45.11,73680.13,1.06,-0.04878,4e-05,5.15565]
[1780236209535,45.12,73690.93,1.06,-0.04834,4e-05,5.11925]
[1780236213983,45.13,73701.17,1.06,-0.04788,4e-05,5.08025]
[1780236219605,45.14,73699.82,1.06,-0.04797,4e-05,5.08807]
[1780236224641,45.15,73700.49,1.06,-0.04797,4e-05,5.08804]
[1780236229675,45.15,73694.94,1.06,-0.04824,4e-05,5.11035]
[1780236234711,45.16,73692.55,1.06,-0.04837,4e-05,5.12116]
[1780236239745,45.17,73683.86,1.06,-0.04877,4e-05,5.15471]
[1780236244780,45.17,73692.01,1.06,-0.04844,4e-05,5.12698]
[1780236250823,45.18,73692.76,1.06,-0.04844,4e-05,5.12677]
[1780236256865,45.19,73694.79,1.06,-0.04838,4e-05,5.12194]
[1780236261900,45.2,73687.38,1.06,-0.04873,4e-05,5.15091]
[1780236266935,45.2,73687.37,1.06,-0.04875,4e-05,5.15282]
[1780236271971,45.21,73688.6,1.06,-0.04868,4e-05,5.14645]
[1780236277006,45.21,73689.89,1.06,-0.04865,4e-05,5.14367]
[1780236282041,45.22,73696.94,1.06,-0.04837,4e-05,5.12012]
[1780236287075,45.23,73697.12,1.06,-0.04838,4e-05,5.12154]
[1780236292113,45.23,73705.3,1.06,-0.04805,4e-05,5.09403]
[1780236297148,45.24,73706.65,1.06,-0.04802,4e-05,5.09143]
[1780236302403,45.25,73704.68,1.06,-0.04813,4e-05,5.1003]
[1780236308226,45.26,73703.37,1.06,-0.04822,4e-05,5.10802]
[1780236313263,45.26,73700.7,1.06,-0.04836,4e-05,5.1197]
[1780236318295,45.27,73693.58,1.06,-0.04869,4e-05,5.14732]
[1780236323375,45.28,73688.18,1.06,-0.04895,4e-05,5.16855]
[1780236329373,45.28,73689.47,1.06,-0.04891,4e-05,5.16575]
[1780236331387,45.28,73700.73,1.06,-0.0484,4e-05,5.12179]
[1780236336458,45.29,73702.36,1.06,-0.04834,4e-05,5.11745]
[1780236342463,45.3,73702.07,1.06,-0.0484,4e-05,5.12207]
[1780236353586,45.32,73703.79,1.06,-0.04838,4e-05,5.12081]
[1780236359586,45.32,73703.89,1.06,-0.0484,4e-05,5.12268]
[1780236364617,45.33,73705.14,1.06,-0.04837,4e-05,5.11999]
[1780236369652,45.34,73704.48,1.06,-0.04842,4e-05,5.12418]
[1780236374688,45.34,73703.86,1.06,-0.04847,4e-05,5.12819]
[1780236379722,45.35,73711.2,1.06,-0.04817,4e-05,5.10349]
[1780236384758,45.35,73711.43,1.06,-0.04818,4e-05,5.10459]
[1780236389792,45.36,73709.49,1.06,-0.04829,4e-05,5.11349]
[1780236394827,45.37,73708.66,1.06,-0.04832,4e-05,5.11458]
[1780236400869,45.37,73708.34,1.06,-0.04836,4e-05,5.11798]
[1780236407774,45.38,73707.91,1.06,-0.04839,4e-05,5.12101]
[1780236412953,45.39,73707.25,1.06,-0.04846,4e-05,5.1263]
[1780236416998,45.39,73695.61,1.06,-0.04898,4e-05,5.16985]
[1780236422016,45.4,73694.6,1.06,-0.04904,4e-05,5.17497]
[1780236429066,45.4,73695.39,1.06,-0.04903,4e-05,5.17407]
[1780236432299,45.41,73680.81,1.06,-0.04968,4e-05,5.228]
[1780236434154,45.41,73704.06,1.06,-0.04867,4e-05,5.14391]
[1780236440151,45.41,73704.53,1.06,-0.04867,4e-05,5.14413]
[1780236445189,45.42,73704.65,1.06,-0.04868,4e-05,5.14533]
[1780236450227,45.43,73706.54,1.06,-0.04862,4e-05,5.14013]
[1780236455263,45.43,73706.35,1.06,-0.04861,4e-05,5.13867]
[1780236460300,45.44,73706.33,1.06,-0.04863,4e-05,5.14038]
[1780236465335,45.44,73706.85,1.06,-0.04863,4e-05,5.14016]
[1780236467172,45.44,73706.81,1.06,-0.04864,4e-05,5.14064]
[1780236467203,45.44,73706.81,1.06,-0.04864,4e-05,5.14064]
[1780236467299,45.44,73706.62,1.06,-0.04865,4e-05,5.14166]
[1780236473114,45.45,73706.64,1.06,-0.04866,4e-05,5.14294]
[1780236473140,45.45,73706.64,1.06,-0.04866,4e-05,5.14294]
[1780236473392,45.45,73709.89,1.06,-0.04853,4e-05,5.1319]
[1780236478427,45.46,73712.78,1.06,-0.04843,4e-05,5.12327]
[1780236483461,45.46,73713.88,1.06,-0.0484,4e-05,5.12113]
[1780236487346,45.47,73713.83,1.06,-0.04842,4e-05,5.12241]
[1780236489372,45.47,73714.74,1.06,-0.04839,4e-05,5.11986]
[1780236489504,45.47,73714.62,1.06,-0.04839,4e-05,5.12066]
[1780236494541,45.48,73714.61,1.06,-0.04842,4e-05,5.12256]
[1780236499575,45.48,73714.23,1.06,-0.04846,4e-05,5.12579]
[1780236504644,45.49,73715.49,1.06,-0.04843,4e-05,5.12351]
[1780236509646,45.49,73715.32,1.06,-0.04845,4e-05,5.12565]
[1780236510329,45.49,73715.32,1.06,-0.04845,4e-05,5.12565]
[1780236512667,45.5,73726.96,1.06,-0.04793,4e-05,5.08123]
[1780236514367,45.5,73726.96,1.06,-0.04793,4e-05,5.08123]
[1780236519466,45.51,73727.0,1.06,-0.04796,4e-05,5.08379]
[1780236524784,45.52,73727.8,1.06,-0.04796,4e-05,5.08414]
[1780236529786,45.52,73731.03,1.06,-0.04785,4e-05,5.07492]
[1780236534854,45.53,73736.32,1.06,-0.04766,4e-05,5.05845]
[1780236539855,45.54,73737.74,1.06,-0.04762,4e-05,5.05585]
[1780236544924,45.55,73738.74,1.06,-0.04761,4e-05,5.05472]
[1780236549994,45.56,73741.19,1.06,-0.04753,4e-05,5.04843]
[1780236554994,45.57,73749.82,1.06,-0.0472,4e-05,5.02024]
[1780236559995,45.57,73750.09,1.06,-0.04722,4e-05,5.02191]
[1780236565030,45.58,73750.24,1.06,-0.04724,4e-05,5.02397]
[1780236570066,45.59,73753.96,1.06,-0.04711,4e-05,5.01339]
[1780236575134,45.6,73753.62,1.06,-0.04713,4e-05,5.01347]
[1780236580137,45.61,73754.44,1.06,-0.04712,4e-05,5.01318]
[1780236585170,45.62,73765.97,1.06,-0.04667,4e-05,4.97514]
[1780236590222,45.63,73763.42,1.06,-0.04681,4e-05,4.98758]
[1780236595240,45.64,73751.36,1.06,-0.04735,4e-05,5.03244]
[1780236600277,45.64,73749.96,1.06,-0.04744,4e-05,5.03982]
[1780236605349,45.65,73750.18,1.06,-0.04746,4e-05,5.04141]
[1780236611352,45.66,73750.26,1.06,-0.04749,4e-05,5.0439]
[1780236617396,45.67,73749.82,1.06,-0.04754,4e-05,5.04819]
[1780236622430,45.68,73747.02,1.06,-0.04768,4e-05,5.06034]
[1780236627468,45.68,73747.9,1.06,-0.04767,4e-05,5.05933]
[1780236635523,45.7,73750.26,1.06,-0.04758,4e-05,5.05064]
[1780236641565,45.7,73750.0,1.06,-0.04762,4e-05,5.05413]
[1780236646600,45.71,73750.59,1.06,-0.04762,4e-05,5.05416]
[1780236651682,45.72,73750.03,1.06,-0.04767,4e-05,5.05827]
[1780236658683,45.73,73750.4,1.06,-0.04768,4e-05,5.05988]
[1780236663720,45.73,73750.76,1.06,-0.04769,4e-05,5.06066]
[1780236668756,45.74,73750.77,1.06,-0.04772,4e-05,5.06266]
[1780236675841,45.75,73750.85,1.06,-0.04775,4e-05,5.06559]
[1780236683859,45.76,73751.37,1.06,-0.04777,4e-05,5.06687]
[1780236688896,45.77,73751.67,1.06,-0.04778,4e-05,5.06825]
[1780236692564,45.77,73752.11,1.06,-0.04777,4e-05,5.06766]
[1780236692567,45.77,73752.11,1.06,-0.04777,4e-05,5.06766]
[1780236692665,45.78,73752.1,1.06,-0.04775,4e-05,5.06442]
[1780236696951,45.78,73752.14,1.06,-0.04777,4e-05,5.06607]
[1780236697050,45.78,73752.1,1.06,-0.04777,4e-05,5.0666]
[1780236702995,45.79,73755.11,1.06,-0.04767,4e-05,5.0583]
[1780236709304,45.8,73753.99,1.06,-0.04774,4e-05,5.06389]
[1780236715078,45.81,73757.29,1.06,-0.04764,4e-05,5.05538]
[1780236720124,45.81,73758.07,1.06,-0.04763,4e-05,5.05468]
[1780236724325,45.82,73745.06,1.06,-0.0482,4e-05,5.10245]
[1780236727175,45.82,73734.51,1.06,-0.04867,4e-05,5.14115]
[1780236732206,45.83,73736.05,1.06,-0.04862,4e-05,5.13702]
[1780236737240,45.83,73742.13,1.06,-0.04837,4e-05,5.11669]
[1780236743282,45.84,73743.05,1.06,-0.04836,4e-05,5.11523]
[1780236748317,45.84,73744.03,1.06,-0.04833,4e-05,5.11327]
[1780236754359,45.85,73744.56,1.06,-0.0483,4e-05,5.10949]
[1780236759394,45.85,73741.52,1.06,-0.04845,4e-05,5.12192]
[1780236762202,45.86,73741.73,1.06,-0.04845,4e-05,5.12177]
[1780236764997,45.86,73724.76,1.06,-0.04919,4e-05,5.18346]
[1780236765437,45.86,73724.38,1.06,-0.04921,4e-05,5.18503]
[1780236770471,45.86,73720.51,1.06,-0.04939,4e-05,5.20026]
[1780236775506,45.87,73711.34,1.06,-0.04981,4e-05,5.23434]
[1780236780542,45.87,73709.81,1.06,-0.04988,4e-05,5.24056]
[1780236785578,45.87,73709.21,1.06,-0.04992,4e-05,5.24336]
[1780236792256,45.87,73708.91,1.06,-0.04994,4e-05,5.24483]
[1780236792628,45.87,73707.54,1.06,-0.05,4e-05,5.25032]
[1780236797923,45.88,73698.04,1.06,-0.05043,4e-05,5.28523]
[1780236803703,45.88,73697.42,1.06,-0.05046,4e-05,5.28795]
[1780236810753,45.88,73697.73,1.06,-0.05045,4e-05,5.28723]
[1780236815796,45.88,73698.31,1.06,-0.0504,4e-05,5.28155]
[1780236816835,45.88,73686.28,1.06,-0.05093,4e-05,5.32552]
[1780236822837,45.88,73683.68,1.06,-0.05105,4e-05,5.33497]
[1780236826867,45.88,73673.51,1.06,-0.05151,5e-05,5.37211]
[1780236829450,45.88,73670.26,1.06,-0.05165,5e-05,5.38389]
[1780236836938,45.87,73670.4,1.06,-0.05164,5e-05,5.38259]
[1780236839461,45.87,73669.01,1.06,-0.0517,5e-05,5.38754]
[1780236847055,45.87,73669.73,1.06,-0.05165,5e-05,5.3841]
[1780236853048,45.87,73669.79,1.06,-0.05164,5e-05,5.38336]
[1780236859438,45.87,73669.53,1.06,-0.05165,5e-05,5.38396]
[1780236866139,45.87,73669.13,1.06,-0.05166,5e-05,5.38463]
[1780236868620,45.87,73667.49,1.06,-0.05173,5e-05,5.3906]
[1780236868912,45.87,73667.49,1.06,-0.05173,5e-05,5.3906]
[1780236868977,45.87,73667.49,1.06,-0.05173,5e-05,5.3906]
[1780236869027,45.87,73665.35,1.06,-0.05183,5e-05,5.3984]
[1780236869371,45.87,73665.35,1.06,-0.05183,5e-05,5.3984]
[1780236869455,45.87,73656.18,1.06,-0.05225,5e-05,5.43223]
[1780236875203,45.86,73667.83,1.06,-0.05168,5e-05,5.38492]
[1780236876764,45.86,73667.83,1.06,-0.05168,5e-05,5.38492]
[1780236876864,45.86,73667.16,1.06,-0.05171,5e-05,5.3874]
[1780236877170,45.86,73667.16,1.06,-0.05171,5e-05,5.3874]
[1780236877235,45.86,73675.26,1.06,-0.05134,5e-05,5.35759]
[1780236878615,45.86,73675.26,1.06,-0.05134,5e-05,5.35759]
[1780236878717,45.86,73679.58,1.06,-0.05115,5e-05,5.34173]
[1780236879157,45.86,73679.58,1.06,-0.05115,5e-05,5.34173]
[1780236881350,45.86,73680.47,1.06,-0.05111,4e-05,5.33861]
[1780236884350,45.87,73689.62,1.06,-0.0507,4e-05,5.30541]
[1780236884356,45.87,73686.5,1.06,-0.05084,4e-05,5.31696]
[1780236890308,45.87,73676.09,1.06,-0.05132,5e-05,5.35582]
[1780236893338,45.87,73675.81,1.06,-0.05133,5e-05,5.35697]
[1780236893425,45.87,73663.38,1.06,-0.0519,5e-05,5.40284]
[1780236895461,45.87,73662.95,1.06,-0.05192,5e-05,5.40451]
[1780236896113,45.87,73662.95,1.06,-0.05192,5e-05,5.40451]
[1780236895513,45.87,73600.8,1.06,-0.05481,5e-05,5.63721]
[1780236896354,45.87,73601.08,1.06,-0.0548,5e-05,5.63614]
[1780236901397,45.87,73612.79,1.06,-0.05424,5e-05,5.59142]
[1780236902400,45.87,73626.28,1.06,-0.05361,5e-05,5.5407]
[1780236905671,45.87,73630.89,1.06,-0.0534,5e-05,5.52373]
[1780236905685,45.87,73626.05,1.06,-0.05362,5e-05,5.54204]
[1780236909449,45.87,73638.21,1.06,-0.05306,5e-05,5.49704]
[1780236913410,45.87,73637.39,1.06,-0.05311,5e-05,5.50066]
[1780236915905,45.87,73643.36,1.06,-0.05284,5e-05,5.47877]
[1780236915947,45.87,73643.36,1.06,-0.05284,5e-05,5.47877]
[1780236915997,45.87,73643.36,1.06,-0.05284,5e-05,5.47877]
[1780236916009,45.88,73652.51,1.06,-0.05242,5e-05,5.44496]
[1780236916254,45.88,73652.51,1.06,-0.05242,5e-05,5.44496]
[1780236916500,45.88,73653.17,1.06,-0.05239,5e-05,5.44303]
[1780236917732,45.88,73653.17,1.06,-0.05239,5e-05,5.44303]
[1780236917959,45.88,73663.78,1.06,-0.05191,5e-05,5.40375]
[1780236921043,45.88,73661.34,1.06,-0.05203,5e-05,5.41346]
[1780236921120,45.88,73663.56,1.06,-0.05193,5e-05,5.40521]
[1780236922714,45.88,73663.56,1.06,-0.05193,5e-05,5.40517]
[1780236926043,45.88,73678.09,1.06,-0.05127,5e-05,5.35158]
[1780236931603,45.88,73676.85,1.06,-0.05129,5e-05,5.35261]
[1780236932918,45.88,73676.85,1.06,-0.05129,5e-05,5.35261]
[1780236938652,45.89,73668.97,1.06,-0.05168,5e-05,5.38368]
[1780236943687,45.89,73656.57,1.06,-0.05226,5e-05,5.43095]
[1780236948725,45.9,73646.91,1.06,-0.05272,5e-05,5.46819]
[1780236951745,45.9,73635.97,1.06,-0.05323,5e-05,5.50965]
[1780236955773,45.9,73625.11,1.06,-0.05375,5e-05,5.55094]
[1780236960807,45.9,73621.69,1.06,-0.05391,5e-05,5.56426]
[1780236962837,45.9,73617.68,1.06,-0.0541,5e-05,5.57944]
[1780236968862,45.91,73600.48,1.06,-0.05494,5e-05,5.64662]
[1780236971889,45.91,73587.1,1.06,-0.05559,5e-05,5.69811]
[1780236976923,45.91,73580.45,1.06,-0.05592,5e-05,5.72412]
[1780236981977,45.91,73580.71,1.06,-0.05591,5e-05,5.72363]
[1780236983694,45.91,73574.76,1.06,-0.0562,5e-05,5.74658]
[1780236983778,45.91,73574.76,1.06,-0.0562,5e-05,5.74658]
[1780236984064,45.91,73574.76,1.06,-0.0562,5e-05,5.74658]
[1780236984077,45.91,73567.96,1.06,-0.05654,5e-05,5.77274]
[1780236987861,45.91,73562.63,1.06,-0.0568,5e-05,5.79326]
[1780236988004,45.91,73561.0,1.06,-0.05688,5e-05,5.79952]
[1780236991732,45.91,73558.56,1.06,-0.05696,5e-05,5.80484]
[1780236992029,45.91,73560.11,1.06,-0.05688,5e-05,5.79884]
[1780236992811,45.91,73560.11,1.06,-0.05688,5e-05,5.79884]
[1780236993037,45.91,73563.11,1.06,-0.05674,5e-05,5.78727]
[1780236994735,45.91,73567.46,1.06,-0.05652,5e-05,5.77056]
[1780236995051,45.91,73569.11,1.06,-0.05644,5e-05,5.76426]
[1780237000095,45.92,73571.86,1.06,-0.05631,5e-05,5.75391]
[1780237003171,45.92,73589.99,1.06,-0.05544,5e-05,5.68493]
[1780237006128,45.92,73579.49,1.06,-0.05595,5e-05,5.72554]
[1780237008206,45.92,73592.15,1.06,-0.05535,5e-05,5.67774]
[1780237014184,45.92,73594.87,1.06,-0.05522,5e-05,5.66772]
[1780237019219,45.92,73605.26,1.06,-0.05474,5e-05,5.62925]
[1780237024256,45.93,73605.77,1.06,-0.05473,5e-05,5.62826]
[1780237029288,45.93,73607.07,1.06,-0.05468,5e-05,5.62451]
[1780237034333,45.93,73602.16,1.06,-0.05493,5e-05,5.64418]
[1780237036346,45.94,73584.05,1.06,-0.0558,5e-05,5.71346]
[1780237041380,45.94,73581.25,1.06,-0.05595,5e-05,5.72566]
[1780237046416,45.95,73579.9,1.06,-0.05604,5e-05,5.73226]
[1780237051457,45.95,73581.32,1.06,-0.05595,5e-05,5.72456]
[1780237056487,45.96,73586.83,1.06,-0.05571,5e-05,5.70503]
[1780237061524,45.96,73588.13,1.06,-0.05566,5e-05,5.70165]
[1780237066557,45.97,73593.11,1.06,-0.05544,5e-05,5.68436]
[1780237071593,45.97,73594.22,1.06,-0.05541,5e-05,5.68182]
[1780237076627,45.98,73590.96,1.06,-0.05559,5e-05,5.69581]
[1780237081665,45.98,73588.65,1.06,-0.05572,5e-05,5.70615]
[1780237086698,45.99,73580.25,1.06,-0.05614,5e-05,5.73945]
[1780237091734,45.99,73581.13,1.06,-0.05611,5e-05,5.73727]
[1780237095170,45.99,73487.99,1.06,-0.06078,5e-05,6.10089]
[1780237095910,45.99,73487.99,1.06,-0.06078,5e-05,6.10089]
[1780237096015,45.99,73430.2,1.06,-0.0638,5e-05,6.33146]
[1780237097203,45.99,73430.2,1.06,-0.0638,5e-05,6.33146]
[1780237097306,45.98,73417.93,1.06,-0.06442,5e-05,6.37787]
[1780237098844,45.96,73458.48,1.06,-0.06219,5e-05,6.20902]
[1780237100572,45.96,73458.91,1.06,-0.06216,5e-05,6.20671]
[1780237100800,45.96,73462.04,1.06,-0.06199,5e-05,6.19401]
[1780237102813,45.96,73493.88,1.06,-0.06033,5e-05,6.06639]
[1780237106191,45.95,73496.71,1.06,-0.06018,5e-05,6.05462]
[1780237106195,45.95,73496.71,1.06,-0.06018,5e-05,6.05462]
[1780237106206,45.95,73507.49,1.06,-0.05962,5e-05,6.01187]
[1780237108997,45.95,73503.99,1.06,-0.0598,5e-05,6.0252]
[1780237109068,45.95,73507.12,1.06,-0.05964,5e-05,6.01265]
[1780237111877,45.95,73522.61,1.06,-0.05881,5e-05,5.94725]
[1780237113371,45.95,73522.61,1.06,-0.05881,5e-05,5.94725]
[1780237113891,45.95,73519.14,1.06,-0.05898,5e-05,5.96055]
[1780237116912,45.95,73528.39,1.06,-0.05851,5e-05,5.92407]
[1780237120004,45.95,73522.24,1.06,-0.05882,5e-05,5.9479]
[1780237120037,45.95,73523.98,1.06,-0.05873,5e-05,5.94102]
[1780237121464,45.95,73524.05,1.06,-0.05872,5e-05,5.94064]
[1780237121946,45.95,73522.0,1.06,-0.05883,5e-05,5.94855]
[1780237123359,45.95,73522.0,1.06,-0.05883,5e-05,5.94855]
[1780237122958,45.95,73499.94,1.06,-0.05995,5e-05,6.03535]
[1780237123964,45.95,73489.77,1.06,-0.06047,5e-05,6.07593]
[1780237127431,45.95,73486.73,1.06,-0.06064,5e-05,6.08894]
[1780237128244,45.95,73486.73,1.06,-0.06064,5e-05,6.08894]
[1780237129806,45.95,73490.43,1.06,-0.06046,5e-05,6.07498]
[1780237131591,45.95,73488.4,1.06,-0.06057,5e-05,6.08373]
[1780237131760,45.95,73488.4,1.06,-0.06057,5e-05,6.08373]
[1780237131902,45.95,73488.4,1.06,-0.06057,5e-05,6.08373]
[1780237132382,45.95,73488.4,1.06,-0.06057,5e-05,6.08373]
[1780237132034,45.96,73483.07,1.06,-0.06085,5e-05,6.10521]
[1780237133030,45.96,73477.78,1.06,-0.06113,5e-05,6.12653]
[1780237134037,45.96,73460.83,1.06,-0.06202,5e-05,6.1944]
[1780237136063,45.96,73443.59,1.06,-0.06293,5e-05,6.26435]
[1780237137063,45.96,73430.71,1.06,-0.06362,5e-05,6.31664]
[1780237139130,45.96,73444.54,1.06,-0.06289,5e-05,6.26133]
[1780237139783,45.96,73444.54,1.06,-0.06289,5e-05,6.26133]
[1780237140083,45.96,73444.54,1.06,-0.0629,5e-05,6.26164]
[1780237142464,45.96,73438.28,1.06,-0.06324,5e-05,6.28746]
[1780237143103,45.97,73450.02,1.06,-0.06262,5e-05,6.24022]
[1780237144263,45.97,73450.02,1.06,-0.06262,5e-05,6.24022]
[1780237144337,45.97,73461.89,1.06,-0.06199,5e-05,6.19274]
[1780237147405,45.97,73460.78,1.06,-0.06206,5e-05,6.19752]
[1780237148142,45.97,73445.66,1.06,-0.06286,5e-05,6.25849]
[1780237149203,45.97,73445.66,1.06,-0.06286,5e-05,6.25849]
[1780237149304,45.97,73441.25,1.06,-0.06309,5e-05,6.2763]
[1780237152770,45.97,73436.91,1.06,-0.06332,5e-05,6.29387]
[1780237153180,45.97,73437.73,1.06,-0.06328,5e-05,6.29057]
[1780237155201,45.97,73446.65,1.06,-0.06281,5e-05,6.25468]
[1780237156214,45.97,73434.96,1.06,-0.06343,5e-05,6.30187]
[1780237157219,45.97,73434.96,1.06,-0.06343,5e-05,6.30187]
[1780237157428,45.97,73434.96,1.06,-0.06343,5e-05,6.30187]
[1780237157350,45.97,73436.47,1.06,-0.06335,5e-05,6.29576]
[1780237158229,45.97,73436.67,1.06,-0.06334,5e-05,6.29495]
[1780237161165,45.97,73443.96,1.06,-0.06295,5e-05,6.26563]
[1780237161348,45.97,73435.11,1.06,-0.06342,5e-05,6.30137]
[1780237167021,45.97,73438.73,1.06,-0.06323,5e-05,6.28683]
[1780237167448,45.97,73438.68,1.06,-0.06323,5e-05,6.28705]
[1780237168295,45.97,73465.42,1.06,-0.06182,5e-05,6.17973]
[1780237173329,45.97,73467.75,1.06,-0.06166,5e-05,6.16637]
[1780237175400,45.98,73466.04,1.06,-0.06179,5e-05,6.17591]
[1780237175401,45.99,73465.23,1.06,-0.06186,5e-05,6.18172]
[1780237177290,45.99,73465.18,1.06,-0.0619,5e-05,6.18445]
[1780237180091,46.0,73465.47,1.06,-0.06192,5e-05,6.18622]
[1780237180380,46.0,73462.51,1.06,-0.06208,5e-05,6.19831]
[1780237185422,46.01,73459.85,1.06,-0.06223,5e-05,6.21003]
[1780237186426,46.01,73447.22,1.06,-0.0629,5e-05,6.26098]
[1780237191410,46.01,73446.22,1.06,-0.06296,5e-05,6.26549]
[1780237195489,46.01,73455.95,1.06,-0.06246,5e-05,6.22706]
[1780237198130,46.01,73455.32,1.06,-0.06249,5e-05,6.22979]
[1780237198159,46.01,73455.32,1.06,-0.06249,5e-05,6.22979]
[1780237198232,46.01,73455.66,1.06,-0.06248,5e-05,6.2288]
[1780237200037,46.01,73455.66,1.06,-0.06248,5e-05,6.2288]
[1780237200153,46.02,73480.89,1.06,-0.06117,5e-05,6.12845]
[1780237202131,46.02,73465.0,1.06,-0.062,5e-05,6.19251]
[1780237203882,46.02,73456.59,1.06,-0.06245,5e-05,6.22646]
[1780237204470,46.02,73444.91,1.06,-0.06307,5e-05,6.27364]
[1780237204674,46.02,73462.0,1.06,-0.06217,5e-05,6.20497]
[1780237206573,46.02,73472.24,1.06,-0.06163,5e-05,6.16438]
[1780237211540,46.02,73463.78,1.06,-0.06209,5e-05,6.19931]
[1780237212405,46.03,73465.01,1.06,-0.06203,5e-05,6.19488]
[1780237215636,46.03,73474.81,1.06,-0.06153,5e-05,6.15649]
[1780237219711,46.03,73463.2,1.06,-0.06215,5e-05,6.20411]
[1780237225707,46.04,73466.86,1.06,-0.06198,5e-05,6.19096]
[1780237230741,46.04,73457.88,1.06,-0.06247,5e-05,6.22808]
[1780237236784,46.04,73463.57,1.06,-0.06215,5e-05,6.20248]
[1780237241824,46.05,73472.42,1.06,-0.0617,5e-05,6.16842]
[1780237246862,46.05,73472.96,1.06,-0.06169,5e-05,6.16766]
[1780237251893,46.06,73478.78,1.06,-0.06141,5e-05,6.14591]
[1780237253041,46.06,73478.78,1.06,-0.06141,5e-05,6.14591]
[1780237253430,46.06,73478.78,1.06,-0.06141,5e-05,6.14591]
[1780237253514,46.06,73490.83,1.06,-0.06079,5e-05,6.0987]
[1780237254914,46.06,73501.06,1.06,-0.06027,5e-05,6.05825]
[1780237256931,46.06,73514.51,1.06,-0.05958,5e-05,6.0051]
[1780237258494,46.06,73514.51,1.06,-0.05958,5e-05,6.0051]
[1780237258521,46.06,73516.76,1.06,-0.05946,5e-05,5.99587]
[1780237262179,46.06,73514.36,1.06,-0.05958,5e-05,6.0049]
[1780237262189,46.06,73525.2,1.06,-0.05902,5e-05,5.96221]
[1780237262743,46.06,73525.2,1.06,-0.05902,5e-05,5.96221]
[1780237265594,46.05,73518.52,1.06,-0.05936,5e-05,5.98787]
[1780237266151,46.05,73518.52,1.06,-0.05936,5e-05,5.98787]
[1780237266198,46.05,73535.29,1.06,-0.05851,5e-05,5.92216]
[1780237267273,46.05,73546.52,1.06,-0.05795,5e-05,5.87831]
[1780237268099,46.05,73528.27,1.06,-0.05886,5e-05,5.94932]
[1780237269379,46.05,73513.9,1.06,-0.05958,5e-05,6.00547]
[1780237274482,46.05,73514.49,1.06,-0.05955,5e-05,6.00319]
[1780237274713,46.05,73522.34,1.06,-0.05916,5e-05,5.97263]
[1780237278186,46.05,73525.86,1.06,-0.05898,5e-05,5.95851]
[1780237278284,46.05,73525.86,1.06,-0.05898,5e-05,5.95851]
[1780237278385,46.05,73523.96,1.06,-0.05907,5e-05,5.96564]
[1780237283120,46.05,73535.58,1.06,-0.05848,5e-05,5.91973]
[1780237287144,46.05,73550.31,1.06,-0.05774,5e-05,5.86229]
[1780237288913,46.05,73550.91,1.06,-0.05771,5e-05,5.85998]
[1780237289159,46.05,73551.41,1.06,-0.05769,5e-05,5.85806]
[1780237294194,46.05,73551.06,1.06,-0.05767,5e-05,5.85547]
[1780237296258,46.05,73551.11,1.06,-0.05767,5e-05,5.85529]
[1780237296301,46.05,73551.11,1.06,-0.05767,5e-05,5.85529]
[1780237296402,46.05,73520.76,1.06,-0.05919,5e-05,5.97342]
[1780237298142,46.05,73520.88,1.06,-0.05918,5e-05,5.97295]
[1780237298238,46.05,73513.27,1.06,-0.05957,5e-05,6.00297]
[1780237300149,46.05,73513.27,1.06,-0.05957,5e-05,6.0031]
[1780237300303,46.05,73513.71,1.06,-0.05954,5e-05,6.00095]
[1780237303780,46.05,73515.3,1.06,-0.05945,5e-05,5.99409]
[1780237307290,46.05,73495.31,1.06,-0.06048,5e-05,6.0734]
[1780237312323,46.05,73487.24,1.06,-0.06091,5e-05,6.10636]
[1780237317361,46.06,73485.39,1.06,-0.06102,5e-05,6.11471]
[1780237319524,46.06,73498.49,1.06,-0.06035,5e-05,6.06336]
[1780237325413,46.06,73496.82,1.06,-0.06044,5e-05,6.07025]
[1780237330515,46.06,73504.11,1.06,-0.06008,5e-05,6.04245]
[1780237336490,46.06,73507.86,1.06,-0.0599,5e-05,6.02843]
[1780237341525,46.06,73504.86,1.06,-0.06005,5e-05,6.04005]
[1780237346567,46.06,73496.24,1.06,-0.06048,5e-05,6.0736]
[1780237351595,46.06,73497.7,1.06,-0.06036,5e-05,6.06317]
[1780237355836,46.06,73502.78,1.06,-0.0601,5e-05,6.04312]
[1780237357616,46.06,73503.3,1.06,-0.06008,5e-05,6.04107]
[1780237359830,46.06,73512.94,1.06,-0.0596,5e-05,6.00399]
[1780237362842,46.06,73515.5,1.06,-0.05946,5e-05,5.99352]
[1780237367781,46.06,73527.66,1.06,-0.05883,5e-05,5.94453]
[1780237373750,46.05,73537.97,1.06,-0.0583,5e-05,5.90353]
[1780237378784,46.05,73538.43,1.06,-0.05828,5e-05,5.9014]
[1780237382812,46.05,73550.12,1.06,-0.05769,5e-05,5.85587]
[1780237386816,46.05,73554.23,1.06,-0.05749,5e-05,5.84008]
[1780237386910,46.05,73556.25,1.06,-0.05739,5e-05,5.83233]
[1780237392883,46.05,73556.66,1.06,-0.05738,5e-05,5.83113]
[1780237395571,46.05,73557.26,1.06,-0.05735,5e-05,5.82888]
[1780237395622,46.05,73557.26,1.06,-0.05735,5e-05,5.82888]
[1780237395625,46.05,73557.26,1.06,-0.05735,5e-05,5.82888]
[1780237395623,46.05,73555.01,1.06,-0.05746,5e-05,5.83771]
[1780237395903,46.05,73555.01,1.06,-0.05746,5e-05,5.83771]
[1780237400347,46.05,73550.46,1.06,-0.05769,5e-05,5.85543]
[1780237400501,46.05,73550.19,1.06,-0.0577,5e-05,5.85654]
[1780237405974,46.05,73539.39,1.06,-0.05824,5e-05,5.89842]
[1780237411009,46.05,73542.75,1.06,-0.05803,5e-05,5.88126]
[1780237416051,46.05,73539.79,1.06,-0.05818,5e-05,5.89281]
[1780237417055,46.05,73525.38,1.06,-0.0589,5e-05,5.94894]
[1780237421081,46.05,73536.05,1.06,-0.05836,5e-05,5.90707]
[1780237426116,46.05,73539.49,1.06,-0.05819,5e-05,5.8936]
[1780237430144,46.05,73526.99,1.06,-0.05882,5e-05,5.94218]
[1780237435182,46.06,73528.14,1.06,-0.05877,5e-05,5.93867]
[1780237440213,46.06,73527.93,1.06,-0.05878,5e-05,5.93976]
[1780237445328,46.06,73524.42,1.06,-0.05898,5e-05,5.95474]
[1780237451291,46.07,73524.27,1.06,-0.059,5e-05,5.95676]
[1780237451814,46.07,73524.27,1.06,-0.059,5e-05,5.95676]
[1780237452297,46.07,73525.36,1.06,-0.05895,5e-05,5.95274]
[1780237454002,46.07,73529.82,1.06,-0.05873,5e-05,5.93558]
[1780237454221,46.07,73529.82,1.06,-0.05873,5e-05,5.93558]
[1780237454322,46.07,73537.7,1.06,-0.05834,5e-05,5.90516]
[1780237457010,46.07,73538.33,1.06,-0.05831,5e-05,5.90298]
[1780237457428,46.07,73537.66,1.06,-0.05834,5e-05,5.90555]
[1780237459347,46.07,73520.94,1.06,-0.05919,5e-05,5.97107]
[1780237464383,46.07,73520.68,1.06,-0.05921,5e-05,5.97309]
[1780237469278,46.08,73519.16,1.06,-0.0593,5e-05,5.97981]
[1780237469447,46.08,73519.16,1.06,-0.0593,5e-05,5.97981]
[1780237469544,46.08,73505.14,1.06,-0.06001,5e-05,6.03521]
[1780237472675,46.08,73498.92,1.06,-0.0603,5e-05,6.05574]
[1780237473544,46.08,73498.02,1.06,-0.06035,5e-05,6.05938]
[1780237473618,46.08,73503.89,1.06,-0.06005,5e-05,6.0363]
[1780237479488,46.08,73496.74,1.06,-0.06044,5e-05,6.06635]
[1780237482509,46.09,73486.97,1.06,-0.06095,5e-05,6.1057]
[1780237485129,46.09,73477.5,1.06,-0.06144,5e-05,6.14364]
[1780237489443,46.09,73475.58,1.06,-0.06155,5e-05,6.15189]
[1780237492379,46.09,73475.22,1.06,-0.06157,5e-05,6.15378]
[1780237494593,46.09,73485.53,1.06,-0.06105,5e-05,6.11336]
[1780237499629,46.1,73490.55,1.06,-0.0608,5e-05,6.09463]
[1780237504547,46.1,73491.45,1.06,-0.06077,5e-05,6.09209]
[1780237505755,46.1,73477.04,1.06,-0.06152,5e-05,6.14974]
[1780237511712,46.1,73473.32,1.06,-0.06173,5e-05,6.16558]
[1780237515743,46.11,73458.99,1.06,-0.06249,5e-05,6.22349]
[1780237520777,46.11,73461.44,1.06,-0.06236,5e-05,6.21407]
[1780237523799,46.11,73473.26,1.06,-0.06175,5e-05,6.16716]
[1780237528831,46.11,73480.45,1.06,-0.06139,5e-05,6.13947]
[1780237531952,46.11,73485.21,1.06,-0.06114,5e-05,6.12099]
[1780237532051,46.11,73485.21,1.06,-0.06114,5e-05,6.12099]
[1780237532135,46.11,73490.87,1.06,-0.06082,5e-05,6.09469]
[1780237537903,46.12,73481.94,1.06,-0.0613,5e-05,6.13164]
[1780237539813,46.12,73481.94,1.06,-0.0613,5e-05,6.13164]
[1780237539921,46.12,73476.9,1.06,-0.06157,5e-05,6.15209]
[1780237544955,46.12,73470.26,1.06,-0.06192,5e-05,6.17929]
[1780237549990,46.12,73480.64,1.06,-0.06139,5e-05,6.13868]
[1780237555031,46.13,73471.36,1.06,-0.06189,5e-05,6.17649]
[1780237560066,46.13,73470.09,1.06,-0.06196,5e-05,6.18226]
[1780237565103,46.13,73472.31,1.06,-0.06185,5e-05,6.17406]
[1780237570137,46.13,73474.13,1.06,-0.06177,5e-05,6.16754]
[1780237575172,46.14,73473.68,1.06,-0.0618,5e-05,6.17012]
[1780237580881,46.14,73473.48,1.06,-0.06182,5e-05,6.17151]
[1780237586253,46.14,73485.92,1.06,-0.06119,5e-05,6.12322]
[1780237590684,46.14,73489.93,1.06,-0.06099,5e-05,6.10805]
[1780237590765,46.14,73489.93,1.06,-0.06099,5e-05,6.10805]
[1780237590774,46.15,73492.16,1.06,-0.06088,5e-05,6.09972]
[1780237594091,46.15,73495.22,1.06,-0.06069,5e-05,6.08406]
[1780237594305,46.15,73494.99,1.06,-0.06071,5e-05,6.08525]
[1780237600810,46.15,73492.48,1.06,-0.06086,5e-05,6.09655]
[1780237603368,46.16,73481.68,1.06,-0.06143,5e-05,6.14034]
[1780237608710,46.16,73484.79,1.06,-0.06128,5e-05,6.1288]
[1780237614446,46.16,73484.74,1.06,-0.0613,5e-05,6.13044]
[1780237620487,46.17,73484.72,1.06,-0.06131,5e-05,6.13176]
[1780237625522,46.17,73484.92,1.06,-0.06132,5e-05,6.13198]
[1780237630559,46.17,73484.43,1.06,-0.06136,5e-05,6.13499]
[1780237635599,46.18,73483.31,1.06,-0.06143,5e-05,6.14056]
[1780237638830,46.18,73473.24,1.06,-0.06196,5e-05,6.18115]
[1780237644657,46.18,73472.64,1.06,-0.062,5e-05,6.18422]
[1780237649900,46.18,73472.51,1.06,-0.06201,5e-05,6.18525]
[1780237650702,46.18,73484.07,1.06,-0.06141,5e-05,6.13958]
[1780237655740,46.19,73492.48,1.06,-0.06096,5e-05,6.10329]
[1780237660775,46.19,73491.56,1.06,-0.06102,5e-05,6.10807]
[1780237665811,46.2,73491.93,1.06,-0.06101,5e-05,6.10772]
[1780237670846,46.2,73492.56,1.06,-0.061,5e-05,6.1063]
[1780237675881,46.2,73492.72,1.06,-0.061,5e-05,6.10672]
[1780237680916,46.21,73473.52,1.06,-0.06201,5e-05,6.18388]
[1780237685951,46.21,73465.75,1.06,-0.06242,5e-05,6.21521]
[1780237690986,46.21,73466.26,1.06,-0.0624,5e-05,6.21333]
[1780237695566,46.21,73479.6,1.06,-0.0617,5e-05,6.16049]
[1780237699685,46.21,73492.15,1.06,-0.06106,5e-05,6.11145]
[1780237705087,46.21,73496.26,1.06,-0.06086,5e-05,6.09632]
[1780237709114,46.21,73507.66,1.06,-0.06028,5e-05,6.05136]
[1780237715161,46.21,73507.5,1.06,-0.06025,5e-05,6.04815]
[1780237719485,46.22,73509.24,1.06,-0.06017,5e-05,6.04146]
[1780237725229,46.22,73515.14,1.06,-0.05987,5e-05,6.01893]
[1780237727924,46.22,73515.21,1.06,-0.05987,5e-05,6.01875]
[1780237727936,46.22,73515.25,1.06,-0.05987,5e-05,6.01877]
[1780237728079,46.22,73515.25,1.06,-0.05987,5e-05,6.01877]
[1780237728180,46.22,73515.39,1.06,-0.05987,5e-05,6.01822]
[1780237729873,46.22,73515.39,1.06,-0.05987,5e-05,6.01822]
[1780237729911,46.22,73515.39,1.06,-0.05987,5e-05,6.01822]
[1780237729974,46.22,73524.6,1.06,-0.0594,5e-05,5.98234]
[1780237732495,46.22,73516.67,1.06,-0.0598,5e-05,6.01351]
[1780237732590,46.22,73514.31,1.06,-0.05993,5e-05,6.02286]
[1780237738321,46.23,73508.84,1.06,-0.06023,5e-05,6.04638]
[1780237740228,46.23,73509.2,1.06,-0.06022,5e-05,6.04535]
[1780237740324,46.23,73509.2,1.06,-0.06022,5e-05,6.04535]
[1780237740425,46.23,73509.08,1.06,-0.06023,5e-05,6.04621]
[1780237741253,46.23,73509.08,1.06,-0.06023,5e-05,6.04621]
[1780237741346,46.23,73509.08,1.06,-0.06023,5e-05,6.04621]
[1780237741704,46.23,73509.08,1.06,-0.06023,5e-05,6.04621]
[1780237741801,46.23,73509.08,1.06,-0.06023,5e-05,6.04621]
[1780237741805,46.23,73508.13,1.06,-0.06029,5e-05,6.05071]
[1780237747478,46.24,73506.06,1.06,-0.06042,5e-05,6.06072]
[1780237748149,46.24,73506.06,1.06,-0.06042,5e-05,6.06072]
[1780237748220,46.24,73506.06,1.06,-0.06042,5e-05,6.06109]
[1780237753426,46.24,73501.46,1.06,-0.06068,5e-05,6.08104]
[1780237758460,46.25,73500.41,1.06,-0.06075,5e-05,6.08682]
[1780237767619,46.26,73499.75,1.06,-0.06082,5e-05,6.09221]
[1780237773565,46.26,73506.97,1.06,-0.06044,5e-05,6.06144]
[1780237778601,46.27,73503.48,1.06,-0.06063,5e-05,6.07625]
[1780237783636,46.27,73504.0,1.06,-0.06061,5e-05,6.07465]
[1780237785656,46.27,73514.0,1.06,-0.0601,5e-05,6.03554]
[1780237790686,46.27,73515.16,1.06,-0.06005,5e-05,6.03122]
[1780237795720,46.27,73513.6,1.06,-0.06013,5e-05,6.03754]
[1780237799748,46.27,73502.02,1.06,-0.06072,5e-05,6.08342]
[1780237803777,46.27,73491.61,1.06,-0.06127,5e-05,6.1252]
[1780237808811,46.28,73493.37,1.06,-0.06119,5e-05,6.11884]
[1780237813848,46.28,73502.41,1.06,-0.06073,5e-05,6.08399]
[1780237818886,46.28,73503.93,1.06,-0.06067,5e-05,6.0789]
[1780237823918,46.28,73504.63,1.06,-0.06064,5e-05,6.07705]
[1780237828952,46.29,73505.4,1.06,-0.06061,5e-05,6.07494]
[1780237833989,46.29,73513.44,1.06,-0.06018,5e-05,6.04028]
[1780237839028,46.3,73517.31,1.06,-0.06,5e-05,6.02633]
[1780237844060,46.3,73521.82,1.06,-0.05978,5e-05,6.00995]
[1780237848419,46.3,73525.24,1.06,-0.05962,5e-05,5.99731]
[1780237848511,46.3,73525.24,1.06,-0.05962,5e-05,5.99731]
[1780237849096,46.3,73526.24,1.06,-0.05957,5e-05,5.99348]
[1780237852711,46.3,73532.52,1.06,-0.05926,5e-05,5.96928]
[1780237852773,46.3,73532.52,1.06,-0.05926,5e-05,5.96928]
[1780237853124,46.3,73534.2,1.06,-0.05917,5e-05,5.96286]
[1780237858160,46.31,73538.85,1.06,-0.05895,5e-05,5.94551]
[1780237862556,46.31,73536.03,1.06,-0.0591,5e-05,5.95694]
[1780237863343,46.31,73516.73,1.06,-0.06008,5e-05,6.03256]
[1780237868796,46.31,73523.92,1.06,-0.05972,5e-05,6.0052]
[1780237874281,46.32,73515.67,1.06,-0.06017,5e-05,6.03952]
[1780237879316,46.32,73518.03,1.06,-0.06006,5e-05,6.03131]
[1780237884351,46.32,73519.67,1.06,-0.05999,5e-05,6.02597]
[1780237889386,46.33,73524.14,1.06,-0.05977,5e-05,6.00883]
[1780237891400,46.33,73533.16,1.06,-0.05928,5e-05,5.96967]
[1780237896434,46.33,73543.12,1.06,-0.05879,5e-05,5.9316]
[1780237901470,46.33,73546.61,1.06,-0.05862,5e-05,5.91897]
[1780237906508,46.33,73546.87,1.06,-0.05862,5e-05,5.91893]
[1780237911544,46.34,73547.92,1.06,-0.05858,5e-05,5.91585]
[1780237916579,46.34,73548.28,1.06,-0.05858,5e-05,5.91548]
[1780237921615,46.34,73546.88,1.06,-0.05866,5e-05,5.92192]
[1780237926648,46.35,73546.24,1.06,-0.0587,5e-05,5.92538]
[1780237931684,46.35,73537.77,1.06,-0.05914,5e-05,5.95919]
[1780237936723,46.35,73544.86,1.06,-0.05879,5e-05,5.93246]
[1780237941758,46.36,73545.42,1.06,-0.05878,5e-05,5.93109]
[1780237946793,46.36,73546.71,1.06,-0.05873,5e-05,5.92786]
[1780237951828,46.37,73550.69,1.06,-0.05852,5e-05,5.90976]
[1780237953210,46.37,73550.69,1.06,-0.05852,5e-05,5.90976]
[1780237953626,46.37,73552.57,1.06,-0.05843,5e-05,5.90282]
[1780237953843,46.37,73553.55,1.06,-0.05838,5e-05,5.89903]
[1780237954848,46.37,73584.29,1.06,-0.05687,5e-05,5.78114]
[1780237955856,46.37,73593.27,1.06,-0.05643,5e-05,5.74695]
[1780237959281,46.37,73595.95,1.06,-0.05631,5e-05,5.7369]
[1780237959884,46.37,73598.43,1.06,-0.05619,5e-05,5.7277]
[1780237964913,46.37,73598.36,1.06,-0.0562,5e-05,5.72843]
[1780237967253,46.37,73589.02,1.06,-0.05665,5e-05,5.76415]
[1780237967942,46.37,73585.0,1.06,-0.05685,5e-05,5.77963]
[1780237969107,46.37,73585.0,1.06,-0.05685,5e-05,5.77963]
[1780237969192,46.37,73573.83,1.06,-0.0574,5e-05,5.82239]
[1780237971687,46.37,73573.83,1.06,-0.0574,5e-05,5.82239]
[1780237972273,46.37,73573.25,1.06,-0.05742,5e-05,5.82458]
[1780237978012,46.37,73571.49,1.06,-0.05751,5e-05,5.83129]
[1780237983054,46.37,73575.82,1.06,-0.0573,5e-05,5.81473]
[1780237986076,46.37,73585.84,1.06,-0.05681,5e-05,5.7766]
[1780237991112,46.37,73579.21,1.06,-0.05714,5e-05,5.80223]
[1780237996146,46.37,73578.07,1.06,-0.05719,5e-05,5.8067]
[1780238001179,46.37,73578.28,1.06,-0.05719,5e-05,5.80598]
[1780238006214,46.37,73576.41,1.06,-0.05728,5e-05,5.81319]
[1780238011250,46.37,73575.76,1.06,-0.05727,5e-05,5.81167]
[1780238016284,46.37,73568.01,1.06,-0.05765,5e-05,5.84129]
[1780238018352,46.37,73552.95,1.06,-0.0584,5e-05,5.89923]
[1780238018465,46.37,73552.95,1.06,-0.0584,5e-05,5.89923]
[1780238018837,46.37,73552.95,1.06,-0.0584,5e-05,5.89923]
[1780238019305,46.37,73552.77,1.06,-0.05841,5e-05,5.89988]
[1780238020217,46.37,73552.77,1.06,-0.05841,5e-05,5.89988]
[1780238020319,46.37,73549.21,1.06,-0.05858,5e-05,5.91352]
[1780238022904,46.37,73553.15,1.06,-0.05838,5e-05,5.89798]
[1780238023334,46.37,73553.0,1.06,-0.05839,5e-05,5.89844]
[1780238023812,46.37,73553.0,1.06,-0.05839,5e-05,5.89844]
[1780238024340,46.37,73553.53,1.06,-0.05836,5e-05,5.89626]
[1780238026907,46.37,73556.51,1.06,-0.05821,5e-05,5.8845]
[1780238032396,46.37,73557.92,1.06,-0.05813,5e-05,5.87841]
[1780238037432,46.37,73563.03,1.06,-0.05787,5e-05,5.85833]
[1780238040735,46.37,73563.1,1.06,-0.05787,5e-05,5.85791]
[1780238042815,46.37,73564.11,1.06,-0.05782,5e-05,5.85388]
[1780238042896,46.36,73565.86,1.06,-0.05773,5e-05,5.84708]
[1780238049159,46.36,73565.3,1.06,-0.05775,5e-05,5.84907]
[1780238055368,46.36,73568.61,1.06,-0.05759,5e-05,5.83603]
[1780238065627,46.36,73568.85,1.06,-0.05757,5e-05,5.83487]
[1780238070662,46.36,73570.9,1.06,-0.05747,5e-05,5.82697]
[1780238075698,46.36,73569.82,1.06,-0.05749,5e-05,5.82707]
[1780238080734,46.36,73574.98,1.06,-0.05724,5e-05,5.80736]
[1780238083758,46.36,73587.92,1.06,-0.05661,5e-05,5.75796]
[1780238085230,46.36,73587.92,1.06,-0.05661,5e-05,5.75796]
[1780238090807,46.37,73588.29,1.06,-0.0566,5e-05,5.7573]
[1780238095845,46.37,73587.39,1.06,-0.05665,5e-05,5.76122]
[1780238100879,46.37,73587.54,1.06,-0.05665,5e-05,5.76113]
[1780238105917,46.37,73590.24,1.06,-0.05652,5e-05,5.75122]
[1780238110952,46.37,73600.31,1.06,-0.05604,5e-05,5.71372]
[1780238115989,46.38,73599.85,1.06,-0.05608,5e-05,5.7165]
[1780238120018,46.38,73611.47,1.06,-0.05553,5e-05,5.67314]
[1780238125052,46.38,73616.65,1.06,-0.0553,5e-05,5.6551]
[1780238130087,46.39,73625.55,1.06,-0.0549,5e-05,5.62314]
[1780238135171,46.39,73627.11,1.06,-0.0548,5e-05,5.61466]
[1780238135225,46.39,73627.11,1.06,-0.0548,5e-05,5.61466]
[1780238135314,46.39,73642.7,1.06,-0.05408,5e-05,5.55675]
[1780238136823,46.39,73642.7,1.06,-0.05408,5e-05,5.55675]
[1780238137136,46.39,73647.35,1.06,-0.05386,5e-05,5.53947]
[1780238138826,46.39,73649.11,1.06,-0.05378,5e-05,5.53297]
[1780238139150,46.39,73648.84,1.06,-0.05379,5e-05,5.53401]
[1780238144184,46.39,73649.43,1.06,-0.05376,5e-05,5.532]
[1780238149219,46.39,73647.12,1.06,-0.05387,5e-05,5.54071]
[1780238154256,46.39,73643.37,1.06,-0.05405,5e-05,5.55463]
[1780238159290,46.4,73637.45,1.06,-0.05434,5e-05,5.57826]
[1780238165332,46.41,73638.15,1.06,-0.05433,5e-05,5.57747]
[1780238170366,46.41,73632.33,1.06,-0.05462,5e-05,5.60054]
[1780238175401,46.41,73632.14,1.06,-0.05465,5e-05,5.60255]
[1780238180437,46.42,73628.03,1.06,-0.05486,5e-05,5.61922]
[1780238185471,46.42,73626.41,1.06,-0.05495,5e-05,5.62644]
[1780238190506,46.43,73630.81,1.06,-0.05476,5e-05,5.61116]
[1780238195541,46.43,73632.01,1.06,-0.05468,5e-05,5.60402]
[1780238200577,46.43,73633.24,1.06,-0.05464,5e-05,5.60075]
[1780238205611,46.44,73643.79,1.06,-0.05416,5e-05,5.56277]
[1780238210651,46.44,73645.65,1.06,-0.0541,5e-05,5.5575]
[1780238215687,46.45,73646.81,1.06,-0.05406,5e-05,5.55482]
[1780238220722,46.46,73647.46,1.06,-0.05405,5e-05,5.55405]
[1780238225757,46.46,73642.82,1.06,-0.05429,5e-05,5.57284]
[1780238230800,46.47,73642.47,1.06,-0.05432,5e-05,5.57559]
[1780238235836,46.47,73643.56,1.06,-0.05429,5e-05,5.57296]
[1780238240869,46.47,73645.4,1.06,-0.05422,5e-05,5.56757]
[1780238245904,46.48,73646.72,1.06,-0.05418,5e-05,5.56411]
[1780238250939,46.48,73645.64,1.06,-0.05424,5e-05,5.56958]
[1780238255976,46.49,73638.36,1.06,-0.05457,5e-05,5.59406]
[1780238261013,46.49,73635.34,1.06,-0.05472,5e-05,5.60658]
[1780238266047,46.5,73632.19,1.06,-0.05489,5e-05,5.6199]
[1780238267405,46.5,73632.19,1.06,-0.05489,5e-05,5.6199]
[1780238267412,46.5,73616.09,1.06,-0.05566,5e-05,5.68097]
[1780238268974,46.5,73615.57,1.06,-0.05569,5e-05,5.68293]
[1780238269159,46.5,73602.27,1.06,-0.05633,5e-05,5.73353]
[1780238271082,46.5,73584.66,1.06,-0.05719,5e-05,5.80062]
[1780238273810,46.5,73587.69,1.06,-0.05704,5e-05,5.78906]
[1780238274103,46.5,73587.69,1.06,-0.05704,5e-05,5.78907]
[1780238279229,46.5,73591.98,1.06,-0.05683,5e-05,5.77302]
[1780238284718,46.5,73594.98,1.06,-0.05669,5e-05,5.76189]
[1780238286239,46.5,73579.44,1.06,-0.05745,5e-05,5.82121]
[1780238288714,46.5,73575.72,1.06,-0.05764,5e-05,5.83584]
[1780238288807,46.5,73575.72,1.06,-0.05764,5e-05,5.83584]
[1780238289334,46.5,73574.32,1.06,-0.0577,5e-05,5.8412]
[1780238290390,46.5,73574.32,1.06,-0.0577,5e-05,5.8412]
[1780238291187,46.5,73569.56,1.06,-0.05794,5e-05,5.85946]
[1780238297318,46.51,73569.63,1.06,-0.05797,5e-05,5.86215]
[1780238302347,46.52,73560.18,1.06,-0.05847,5e-05,5.90074]
[1780238307382,46.53,73559.31,1.06,-0.05855,5e-05,5.90706]
[1780238312417,46.54,73567.67,1.06,-0.05814,5e-05,5.87395]
[1780238317458,46.55,73571.02,1.06,-0.05801,5e-05,5.86436]
[1780238317737,46.55,73571.02,1.06,-0.05801,5e-05,5.86436]
[1780238317830,46.55,73571.02,1.06,-0.05801,5e-05,5.86436]
[1780238317940,46.55,73571.02,1.06,-0.05801,5e-05,5.86436]
[1780238318461,46.55,73571.74,1.06,-0.05799,5e-05,5.86225]
[1780238319527,46.56,73581.19,1.06,-0.05753,5e-05,5.82678]
[1780238322500,46.56,73581.06,1.06,-0.05755,5e-05,5.82834]
[1780238322575,46.56,73580.92,1.06,-0.05756,5e-05,5.82923]
[1780238324120,46.56,73580.92,1.06,-0.05757,5e-05,5.82959]
[1780238324592,46.56,73580.98,1.06,-0.05757,5e-05,5.82971]
[1780238326175,46.56,73580.98,1.06,-0.05757,5e-05,5.82971]
[1780238331553,46.57,73582.76,1.06,-0.05751,5e-05,5.82536]
[1780238336593,46.58,73582.2,1.06,-0.05756,5e-05,5.82924]
[1780238341624,46.58,73576.86,1.06,-0.05784,5e-05,5.85126]
[1780238347665,46.59,73570.29,1.06,-0.05819,5e-05,5.87849]
[1780238352701,46.6,73576.77,1.06,-0.0579,5e-05,5.85536]
[1780238358741,46.6,73578.8,1.06,-0.05782,5e-05,5.84941]
[1780238363776,46.61,73578.85,1.06,-0.05786,5e-05,5.85246]
[1780238365196,46.61,73588.86,1.06,-0.05737,5e-05,5.8149]
[1780238370825,46.62,73588.16,1.06,-0.05744,5e-05,5.81969]
[1780238375860,46.63,73588.85,1.06,-0.05739,5e-05,5.8148]
[1780238377042,46.63,73588.85,1.06,-0.05739,5e-05,5.8148]
[1780238379889,46.63,73601.23,1.06,-0.05681,5e-05,5.76919]
[1780238381468,46.63,73601.23,1.06,-0.05681,5e-05,5.76919]
[1780238381554,46.63,73604.3,1.06,-0.05666,5e-05,5.75764]
[1780238384923,46.63,73594.28,1.06,-0.05715,5e-05,5.79605]
[1780238390036,46.64,73595.52,1.06,-0.0571,5e-05,5.79236]
[1780238396008,46.64,73589.65,1.06,-0.0574,5e-05,5.816]
[1780238398771,46.64,73587.51,1.06,-0.05751,5e-05,5.82454]
[1780238399466,46.64,73587.51,1.06,-0.05751,5e-05,5.82454]
[1780238399713,46.65,73580.31,1.06,-0.05788,5e-05,5.85308]
[1780238400245,46.65,73580.31,1.06,-0.05788,5e-05,5.85308]
[1780238400346,46.65,73580.31,1.06,-0.05788,5e-05,5.85308]
[1780238400448,46.65,73580.21,1.06,-0.05788,5e-05,5.85346]
[1780238401289,46.65,73580.21,1.06,-0.05788,5e-05,5.85346]
[1780238401352,46.65,73579.21,1.06,-0.05794,5e-05,5.85777]
[1780238404086,46.65,73577.77,1.06,-0.05802,5e-05,5.86424]
[1780238404103,46.65,73577.77,1.06,-0.05802,5e-05,5.86424]
[1780238404134,46.65,73576.48,1.06,-0.05809,5e-05,5.8693]
[1780238410177,46.65,73571.87,1.06,-0.05832,5e-05,5.8876]
[1780238412605,46.65,73571.87,1.06,-0.05832,5e-05,5.88769]
[1780238412636,46.65,73571.87,1.06,-0.05832,5e-05,5.88769]
[1780238415155,46.65,73572.22,1.06,-0.05831,5e-05,5.88695]
[1780238415207,46.66,73571.75,1.06,-0.05834,5e-05,5.88919]
[1780238420247,46.66,73571.54,1.06,-0.05837,5e-05,5.89143]
[1780238426213,46.67,73572.03,1.06,-0.05838,5e-05,5.89211]
[1780238431249,46.68,73568.99,1.06,-0.05852,5e-05,5.90184]
[1780238436283,46.68,73567.43,1.06,-0.05862,5e-05,5.90986]
[1780238442327,46.69,73566.99,1.06,-0.05867,5e-05,5.91397]
[1780238447362,46.7,73564.59,1.06,-0.05882,5e-05,5.92517]
[1780238452396,46.7,73564.0,1.06,-0.05887,5e-05,5.92937]
[1780238458441,46.71,73564.93,1.06,-0.05885,5e-05,5.92812]
[1780238463474,46.72,73564.92,1.06,-0.05888,5e-05,5.93008]
[1780238468510,46.73,73565.64,1.06,-0.05887,5e-05,5.92961]
[1780238473552,46.73,73565.06,1.06,-0.05892,5e-05,5.93339]
[1780238479590,46.74,73573.25,1.06,-0.05855,5e-05,5.90486]
[1780238482612,46.74,73563.03,1.06,-0.05907,5e-05,5.94531]
[1780238487644,46.75,73551.62,1.06,-0.05967,5e-05,5.99101]
[1780238492680,46.75,73551.4,1.06,-0.05966,5e-05,5.98923]
[1780238497717,46.76,73548.25,1.06,-0.05984,5e-05,6.00284]
[1780238505774,46.77,73549.54,1.06,-0.0598,5e-05,6.0]
[1780238510886,46.77,73553.0,1.06,-0.05964,5e-05,5.98798]
[1780238517857,46.78,73559.02,1.06,-0.05936,5e-05,5.96666]
[1780238522892,46.78,73559.75,1.06,-0.05935,5e-05,5.9653]
[1780238527927,46.79,73554.45,1.06,-0.05963,5e-05,5.9871]
[1780238532964,46.79,73561.07,1.06,-0.05931,5e-05,5.96288]
[1780238537997,46.79,73557.35,1.06,-0.05952,5e-05,5.97856]
[1780238543039,46.8,73556.07,1.06,-0.0596,5e-05,5.98472]
[1780238548073,46.8,73559.78,1.06,-0.05943,5e-05,5.97167]
[1780238549623,46.8,73548.4,1.06,-0.06,5e-05,6.01594]
[1780238555130,46.81,73554.72,1.06,-0.05966,5e-05,5.98862]
[1780238560167,46.81,73562.41,1.06,-0.0593,5e-05,5.96027]
[1780238566209,46.82,73563.07,1.06,-0.05928,5e-05,5.95942]
[1780238569229,46.82,73573.37,1.06,-0.05878,5e-05,5.92074]
[1780238574264,46.83,73572.57,1.06,-0.05884,5e-05,5.92555]
[1780238579302,46.83,73572.57,1.06,-0.05887,5e-05,5.9272]
[1780238584336,46.84,73566.52,1.06,-0.05919,5e-05,5.95208]
[1780238589369,46.84,73568.26,1.06,-0.05912,5e-05,5.94688]
[1780238594405,46.85,73574.55,1.06,-0.05883,5e-05,5.92434]
[1780238601516,46.86,73573.96,1.06,-0.05889,5e-05,5.92893]
[1780238608505,46.86,73571.59,1.06,-0.05903,5e-05,5.94026]
[1780238614547,46.87,73571.25,1.06,-0.05904,5e-05,5.93932]
[1780238619581,46.87,73571.05,1.06,-0.05906,5e-05,5.94158]
[1780238624616,46.88,73571.31,1.06,-0.05907,5e-05,5.94203]
[1780238629653,46.88,73554.21,1.06,-0.05994,5e-05,6.00931]
[1780238634689,46.89,73543.7,1.06,-0.06048,5e-05,6.05087]
[1780238640730,46.89,73539.84,1.06,-0.06069,5e-05,6.06654]
[1780238645766,46.89,73542.29,1.06,-0.06057,5e-05,6.05756]
[1780238650801,46.89,73535.98,1.06,-0.0609,5e-05,6.08259]
[1780238655838,46.89,73528.59,1.06,-0.06128,5e-05,6.11174]
[1780238660943,46.89,73529.05,1.06,-0.06126,5e-05,6.11015]
[1780238662146,46.89,73527.75,1.06,-0.06133,5e-05,6.11527]
[1780238662381,46.89,73527.75,1.06,-0.06133,5e-05,6.11527]
[1780238662902,46.89,73519.54,1.06,-0.06175,5e-05,6.14738]
[1780238663906,46.89,73497.39,1.06,-0.0629,5e-05,6.23457]
[1780238668937,46.89,73496.38,1.06,-0.06294,5e-05,6.23781]
[1780238670965,46.89,73505.31,1.06,-0.06247,5e-05,6.20231]
[1780238672035,46.89,73505.31,1.06,-0.06247,5e-05,6.20231]
[1780238672974,46.89,73509.46,1.06,-0.06222,5e-05,6.18165]
[1780238675989,46.89,73522.68,1.06,-0.06153,5e-05,6.12964]
[1780238677149,46.89,73522.9,1.06,-0.06152,5e-05,6.12878]
[1780238679625,46.89,73520.85,1.06,-0.06163,5e-05,6.13682]
[1780238685053,46.89,73519.49,1.06,-0.06169,5e-05,6.14205]
[1780238690087,46.89,73519.07,1.06,-0.06171,5e-05,6.1436]
[1780238697136,46.89,73521.1,1.06,-0.06161,5e-05,6.13559]
[1780238702230,46.89,73523.82,1.06,-0.06147,5e-05,6.125]
[1780238708214,46.89,73527.16,1.06,-0.0613,5e-05,6.11211]
[1780238713252,46.89,73529.12,1.06,-0.0612,5e-05,6.1047]
[1780238718288,46.89,73525.46,1.06,-0.06139,5e-05,6.11925]
[1780238723322,46.89,73525.59,1.06,-0.06139,5e-05,6.11901]
[1780238729158,46.89,73521.61,1.06,-0.0616,5e-05,6.13471]
[1780238731378,46.89,73533.68,1.06,-0.06094,5e-05,6.08356]
[1780238737782,46.89,73536.54,1.06,-0.0608,5e-05,6.07285]
[1780238743463,46.9,73540.79,1.06,-0.0606,5e-05,6.05743]
[1780238748501,46.9,73541.54,1.06,-0.06057,5e-05,6.0552]
[1780238753533,46.9,73542.06,1.06,-0.06055,5e-05,6.05387]
[1780238758568,46.9,73553.27,1.06,-0.06,5e-05,6.01122]
[1780238763608,46.91,73554.04,1.06,-0.05997,5e-05,6.00923]
[1780238768639,46.91,73555.85,1.06,-0.05989,5e-05,6.00319]
[1780238773674,46.91,73561.51,1.06,-0.05962,5e-05,5.98232]
[1780238778869,46.92,73564.22,1.06,-0.0595,5e-05,5.97281]
[1780238784750,46.92,73563.2,1.06,-0.05957,5e-05,5.97846]
[1780238789786,46.93,73564.77,1.06,-0.05951,5e-05,5.97362]
[1780238794821,46.93,73571.26,1.06,-0.05916,5e-05,5.9459]
[1780238799856,46.94,73573.87,1.06,-0.05905,5e-05,5.93731]
[1780238804891,46.94,73574.72,1.06,-0.05903,5e-05,5.93554]
[1780238809928,46.95,73573.88,1.06,-0.05909,5e-05,5.94023]
[1780238814961,46.95,73574.0,1.06,-0.0591,5e-05,5.94124]
[1780238819995,46.95,73574.7,1.06,-0.05909,5e-05,5.94002]
[1780238825034,46.96,73575.07,1.06,-0.05909,5e-05,5.94007]
[1780238831083,46.97,73575.33,1.06,-0.0591,5e-05,5.94084]
[1780238831301,46.97,73575.33,1.06,-0.0591,5e-05,5.94084]
[1780238831330,46.97,73575.33,1.06,-0.0591,5e-05,5.94084]
[1780238831572,46.97,73575.33,1.06,-0.0591,5e-05,5.94084]
[1780238832085,46.97,73586.43,1.06,-0.05855,5e-05,5.89866]
[1780238833173,46.97,73586.43,1.06,-0.05855,5e-05,5.89866]
[1780238834098,46.97,73592.05,1.06,-0.05828,5e-05,5.87796]
[1780238836905,46.97,73592.62,1.06,-0.05826,5e-05,5.87588]
[1780238837122,46.97,73594.89,1.06,-0.05815,5e-05,5.86728]
[1780238842158,46.97,73601.67,1.06,-0.05782,5e-05,5.84194]
[1780238847192,46.97,73603.21,1.06,-0.05775,5e-05,5.83662]
[1780238852230,46.97,73608.69,1.06,-0.05746,5e-05,5.81238]
[1780238857262,46.98,73607.57,1.06,-0.05752,5e-05,5.81727]
[1780238862298,46.98,73608.15,1.06,-0.0575,5e-05,5.81567]
[1780238867333,46.98,73606.75,1.06,-0.05757,5e-05,5.82153]
[1780238869346,46.98,73594.37,1.06,-0.05819,5e-05,5.86939]
[1780238876396,46.99,73592.69,1.06,-0.0583,5e-05,5.8784]
[1780238881430,47.0,73597.45,1.06,-0.05809,5e-05,5.8622]
[1780238886471,47.0,73598.23,1.06,-0.05808,5e-05,5.86118]
[1780238891506,47.01,73600.09,1.06,-0.05801,5e-05,5.85609]
[1780238896727,47.02,73599.99,1.06,-0.05804,5e-05,5.85807]
[1780238901267,47.02,73595.67,1.06,-0.05827,5e-05,5.87606]
[1780238901270,47.02,73595.67,1.06,-0.05827,5e-05,5.87606]
[1780238901271,47.02,73595.29,1.06,-0.0583,5e-05,5.87827]
[1780238905338,47.03,73595.78,1.06,-0.05829,5e-05,5.87756]
[1780238910593,47.04,73595.65,1.06,-0.05833,5e-05,5.88037]
[1780238910645,47.04,73595.83,1.06,-0.05832,5e-05,5.88007]
[1780238915675,47.04,73595.39,1.06,-0.05833,5e-05,5.87958]
[1780238920711,47.05,73595.41,1.06,-0.05835,5e-05,5.88142]
[1780238925746,47.06,73597.24,1.06,-0.05829,5e-05,5.87641]
[1780238931248,47.06,73597.97,1.06,-0.05826,5e-05,5.87443]
[1780238938836,47.07,73598.72,1.06,-0.05828,5e-05,5.87591]
[1780238941401,47.08,73596.36,1.06,-0.05841,5e-05,5.88567]
[1780238941859,47.08,73595.12,1.06,-0.05847,5e-05,5.89077]
[1780238943900,47.08,73594.47,1.06,-0.0585,5e-05,5.89327]
[1780238943975,47.08,73593.92,1.06,-0.05853,5e-05,5.89539]
[1780238949466,47.08,73590.18,1.06,-0.05872,5e-05,5.90976]
[1780238954949,47.08,73583.48,1.06,-0.05905,5e-05,5.9353]
[1780238959985,47.08,73580.71,1.06,-0.05918,5e-05,5.94572]
[1780238964063,47.08,73568.34,1.06,-0.0598,5e-05,5.993]
[1780238969467,47.07,73564.81,1.06,-0.05997,5e-05,6.00597]
[1780238970273,47.07,73564.81,1.06,-0.05997,5e-05,6.00597]
[1780238976097,47.07,73560.89,1.06,-0.06011,5e-05,6.01586]
[1780238981133,47.07,73555.55,1.06,-0.06037,5e-05,6.03551]
[1780238986170,47.06,73553.59,1.06,-0.06045,5e-05,6.04208]
[1780238991205,47.06,73549.21,1.06,-0.06066,5e-05,6.05796]
[1780238996242,47.06,73552.54,1.06,-0.06048,5e-05,6.04393]
[1780239001273,47.05,73560.58,1.06,-0.06006,5e-05,6.01199]
[1780239007316,47.05,73561.13,1.06,-0.06002,5e-05,6.00889]
[1780239012352,47.05,73562.21,1.06,-0.05996,5e-05,6.0039]
[1780239017385,47.05,73565.43,1.06,-0.05979,5e-05,5.99073]
[1780239022423,47.04,73571.74,1.06,-0.05946,5e-05,5.96582]
[1780239027456,47.04,73575.28,1.06,-0.05928,5e-05,5.95171]
[1780239032490,47.04,73576.86,1.06,-0.05916,5e-05,5.94115]
[1780239037525,47.04,73577.43,1.06,-0.05913,5e-05,5.93854]
[1780239043570,47.04,73577.56,1.06,-0.05911,5e-05,5.93754]
[1780239048604,47.04,73578.25,1.06,-0.05907,5e-05,5.93445]
[1780239053640,47.03,73582.85,1.06,-0.05884,5e-05,5.91643]
[1780239058673,47.03,73584.35,1.06,-0.05876,5e-05,5.91041]
[1780239064778,47.03,73580.95,1.06,-0.05893,5e-05,5.92308]
[1780239070761,47.03,73580.96,1.06,-0.05892,5e-05,5.92264]
[1780239075796,47.03,73582.22,1.06,-0.05885,5e-05,5.91744]
[1780239081835,47.03,73581.93,1.06,-0.05886,5e-05,5.91818]
[1780239086869,47.03,73582.04,1.06,-0.05885,5e-05,5.91747]
[1780239091905,47.03,73581.77,1.06,-0.05883,5e-05,5.91416]
[1780239096939,47.03,73582.28,1.06,-0.0588,5e-05,5.91197]
[1780239101975,47.02,73581.78,1.06,-0.05882,5e-05,5.91366]
[1780239108020,47.02,73581.25,1.06,-0.05884,5e-05,5.91542]
[1780239113051,47.02,73580.97,1.06,-0.05886,5e-05,5.91627]
[1780239118087,47.02,73583.47,1.06,-0.05873,5e-05,5.90653]
[1780239123122,47.02,73582.73,1.06,-0.05876,5e-05,5.90922]
[1780239128157,47.02,73582.08,1.06,-0.05879,5e-05,5.91155]
[1780239133192,47.02,73583.35,1.06,-0.05873,5e-05,5.9065]
[1780239138228,47.02,73583.67,1.06,-0.05871,5e-05,5.90516]
[1780239143262,47.02,73586.57,1.06,-0.05857,5e-05,5.89401]
[1780239148297,47.02,73588.47,1.06,-0.05847,5e-05,5.88674]
[1780239153333,47.02,73591.82,1.06,-0.05827,5e-05,5.87001]
[1780239158367,47.02,73590.02,1.06,-0.05836,5e-05,5.87703]
[1780239163402,47.02,73590.39,1.06,-0.05835,5e-05,5.87577]
[1780239168438,47.02,73590.87,1.06,-0.05833,5e-05,5.8741]
[1780239173472,47.02,73592.74,1.06,-0.05824,5e-05,5.86718]
[1780239179514,47.02,73592.17,1.06,-0.05827,5e-05,5.86961]
[1780239184549,47.02,73596.59,1.06,-0.05805,5e-05,5.85304]
[1780239191599,47.03,73598.76,1.06,-0.05796,5e-05,5.84531]
[1780239196634,47.03,73595.59,1.06,-0.05811,5e-05,5.85769]
[1780239201669,47.03,73595.27,1.06,-0.05813,5e-05,5.85915]
[1780239206704,47.03,73595.54,1.06,-0.05812,5e-05,5.85835]
[1780239211740,47.03,73598.39,1.06,-0.05795,5e-05,5.84374]
[1780239216773,47.03,73600.9,1.06,-0.05783,5e-05,5.83463]
[1780239221808,47.03,73600.39,1.06,-0.05786,5e-05,5.83705]
[1780239226844,47.03,73599.44,1.06,-0.05792,5e-05,5.84113]
[1780239231879,47.04,73599.35,1.06,-0.05793,5e-05,5.84197]
[1780239236913,47.04,73599.3,1.06,-0.05794,5e-05,5.84265]
[1780239242956,47.04,73596.93,1.06,-0.05806,5e-05,5.85227]
[1780239248997,47.04,73596.77,1.06,-0.05807,5e-05,5.8534]
[1780239256111,47.04,73597.18,1.06,-0.05806,5e-05,5.85249]
[1780239262087,47.04,73590.18,1.06,-0.05841,5e-05,5.87952]
[1780239267125,47.05,73589.21,1.06,-0.05846,5e-05,5.88347]
[1780239272158,47.05,73590.2,1.06,-0.05838,5e-05,5.87592]
[1780239277193,47.05,73590.48,1.06,-0.05837,5e-05,5.87517]
[1780239282228,47.05,73599.76,1.06,-0.05792,5e-05,5.84027]
[1780239287264,47.05,73602.48,1.06,-0.0578,5e-05,5.83055]
[1780239293305,47.05,73603.81,1.06,-0.05774,5e-05,5.82624]
[1780239300355,47.06,73605.28,1.06,-0.05768,5e-05,5.82153]
[1780239305397,47.06,73599.83,1.06,-0.05795,5e-05,5.84272]
[1780239310431,47.06,73597.76,1.06,-0.05806,5e-05,5.85097]
[1780239316473,47.06,73597.03,1.06,-0.0581,5e-05,5.85416]
[1780239321509,47.06,73596.09,1.06,-0.05815,5e-05,5.85806]
[1780239326605,47.06,73595.83,1.06,-0.05817,5e-05,5.85938]
[1780239332589,47.06,73589.68,1.06,-0.05844,5e-05,5.87905]
[1780239337625,47.06,73587.02,1.06,-0.05857,5e-05,5.88932]
[1780239342661,47.06,73589.92,1.06,-0.05843,5e-05,5.87844]
[1780239351724,47.07,73592.43,1.06,-0.05831,5e-05,5.86941]
[1780239357766,47.07,73595.69,1.06,-0.05816,5e-05,5.85744]
[1780239363808,47.07,73596.14,1.06,-0.05814,5e-05,5.85619]
[1780239369850,47.07,73596.33,1.06,-0.05814,5e-05,5.85585]
[1780239375412,47.07,73597.5,1.06,-0.05808,5e-05,5.85162]
[1780239383417,47.07,73597.95,1.06,-0.05806,5e-05,5.85021]
[1780239388989,47.07,73599.29,1.06,-0.058,5e-05,5.84551]
[1780239394022,47.07,73599.28,1.06,-0.05797,5e-05,5.84166]
[1780239399055,47.07,73599.72,1.06,-0.05795,5e-05,5.84017]
[1780239405097,47.08,73598.96,1.06,-0.05799,5e-05,5.84323]
[1780239407165,47.08,73584.9,1.06,-0.05868,5e-05,5.89667]
[1780239413153,47.07,73584.68,1.06,-0.05869,5e-05,5.89726]
[1780239418189,47.07,73582.42,1.06,-0.0588,5e-05,5.90571]
[1780239423223,47.07,73581.36,1.06,-0.05885,5e-05,5.90956]
[1780239432287,47.07,73580.71,1.06,-0.05887,5e-05,5.91178]
[1780239437375,47.07,73579.57,1.06,-0.05893,5e-05,5.916]
[1780239444371,47.07,73576.45,1.06,-0.05908,5e-05,5.92772]
[1780239449406,47.07,73575.03,1.06,-0.05915,5e-05,5.93294]
[1780239454441,47.07,73572.32,1.06,-0.05924,5e-05,5.93895]
[1780239459477,47.07,73574.31,1.06,-0.05914,5e-05,5.93107]
[1780239465519,47.07,73570.43,1.06,-0.05933,5e-05,5.94565]
[1780239470564,47.07,73570.9,1.06,-0.0593,5e-05,5.94356]
[1780239473585,47.07,73559.14,1.06,-0.0599,5e-05,5.98951]
[1780239478619,47.07,73550.61,1.06,-0.06034,5e-05,6.02338]
[1780239483654,47.08,73559.02,1.06,-0.05993,5e-05,5.99181]
[1780239488696,47.08,73550.09,1.06,-0.06039,5e-05,6.02719]
[1780239492724,47.08,73537.52,1.06,-0.06104,5e-05,6.0764]
[1780239493552,47.08,73537.52,1.06,-0.06104,5e-05,6.0764]
[1780239498776,47.08,73527.3,1.06,-0.06156,5e-05,6.11642]
[1780239500788,47.08,73517.04,1.06,-0.06209,5e-05,6.15646]
[1780239505824,47.08,73519.46,1.06,-0.06196,5e-05,6.14678]
[1780239510859,47.08,73521.5,1.06,-0.06186,5e-05,6.13865]
[1780239514888,47.08,73533.16,1.06,-0.06122,5e-05,6.08903]
[1780239519924,47.08,73530.07,1.06,-0.06138,5e-05,6.10127]
[1780239520929,47.08,73519.69,1.06,-0.06191,5e-05,6.14177]
[1780239522943,47.08,73532.51,1.06,-0.06126,5e-05,6.09173]
[1780239527979,47.08,73525.67,1.06,-0.06161,5e-05,6.11845]
[1780239533013,47.08,73525.89,1.06,-0.0616,5e-05,6.11755]
[1780239538049,47.08,73527.66,1.06,-0.0615,5e-05,6.11063]
[1780239543084,47.08,73528.53,1.06,-0.06146,5e-05,6.10725]
[1780239545425,47.08,73528.77,1.06,-0.06145,5e-05,6.10632]
[1780239545473,47.08,73528.77,1.06,-0.06145,5e-05,6.10632]
[1780239545475,47.08,73528.77,1.06,-0.06145,5e-05,6.10632]
[1780239545478,47.08,73528.44,1.06,-0.06146,5e-05,6.10761]
[1780239548125,47.08,73528.46,1.06,-0.06146,5e-05,6.10753]
[1780239548356,47.08,73528.46,1.06,-0.06146,5e-05,6.10753]
[1780239548458,47.08,73534.63,1.06,-0.06115,5e-05,6.08355]
[1780239549066,47.08,73534.63,1.06,-0.06115,5e-05,6.08355]
[1780239549475,47.08,73535.08,1.06,-0.06113,5e-05,6.08185]
[1780239554469,47.08,73548.05,1.06,-0.06047,5e-05,6.032]
[1780239559400,47.08,73548.28,1.06,-0.06047,5e-05,6.03151]
[1780239566245,47.09,73550.05,1.06,-0.06039,5e-05,6.02583]
[1780239570502,47.09,73557.54,1.06,-0.06002,5e-05,5.99743]
[1780239570850,47.09,73557.54,1.06,-0.06002,5e-05,5.99743]
[1780239570866,47.09,73556.74,1.06,-0.06006,5e-05,6.00057]
[1780239572171,47.09,73555.29,1.06,-0.0601,5e-05,6.00205]
[1780239572290,47.09,73524.43,1.06,-0.06167,5e-05,6.12189]
[1780239574304,47.09,73509.43,1.06,-0.06244,5e-05,6.18049]
[1780239575100,47.09,73509.43,1.06,-0.06244,5e-05,6.18049]
[1780239575311,47.09,73512.81,1.06,-0.06227,5e-05,6.16715]
[1780239579536,47.09,73499.74,1.06,-0.06294,5e-05,6.21799]
[1780239585384,47.08,73500.23,1.06,-0.0629,5e-05,6.21517]
[1780239588896,47.08,73500.1,1.06,-0.06291,5e-05,6.21541]
[1780239591689,47.08,73507.57,1.06,-0.06251,5e-05,6.1858]
[1780239591733,47.08,73508.75,1.06,-0.06245,5e-05,6.18101]
[1780239597032,47.08,73514.27,1.06,-0.06216,5e-05,6.15907]
[1780239602503,47.08,73521.21,1.06,-0.0618,5e-05,6.13164]
[1780239603509,47.08,73510.18,1.06,-0.06237,5e-05,6.17475]
[1780239608549,47.08,73504.7,1.06,-0.06265,5e-05,6.19582]
[1780239609551,47.08,73516.85,1.06,-0.06201,5e-05,6.14796]
[1780239614590,47.08,73521.86,1.06,-0.06175,5e-05,6.12823]
[1780239619640,47.08,73529.0,1.06,-0.06139,5e-05,6.10038]
[1780239620188,47.08,73529.0,1.06,-0.06139,5e-05,6.10038]
[1780239620638,47.08,73532.51,1.06,-0.06121,5e-05,6.08673]
[1780239622655,47.08,73519.15,1.06,-0.0619,5e-05,6.13896]
[1780239623268,47.08,73519.15,1.06,-0.0619,5e-05,6.13896]
[1780239623661,47.08,73518.36,1.06,-0.06194,5e-05,6.14201]
[1780239627757,47.08,73528.17,1.06,-0.06143,5e-05,6.10369]
[1780239631733,47.08,73514.71,1.06,-0.06209,5e-05,6.15212]
[1780239632736,47.08,73501.45,1.06,-0.06277,5e-05,6.20404]
[1780239637787,47.07,73499.85,1.06,-0.06285,5e-05,6.20953]
[1780239641816,47.07,73513.27,1.06,-0.06214,5e-05,6.15638]
[1780239646856,47.07,73518.7,1.06,-0.06186,5e-05,6.13489]
[1780239649892,47.07,73529.99,1.06,-0.06128,5e-05,6.09076]
[1780239654910,47.07,73536.18,1.06,-0.06096,5e-05,6.06688]
[1780239659944,47.07,73535.44,1.06,-0.06101,5e-05,6.07006]
[1780239664981,47.07,73528.72,1.06,-0.06135,5e-05,6.09635]
[1780239669053,47.07,73518.89,1.06,-0.06186,5e-05,6.13468]
[1780239675051,47.07,73518.53,1.06,-0.06187,5e-05,6.13589]
[1780239680087,47.07,73505.61,1.06,-0.06254,5e-05,6.18636]
[1780239681415,47.07,73501.71,1.06,-0.06274,5e-05,6.20158]
[1780239687138,47.07,73514.92,1.06,-0.06205,5e-05,6.14939]
[1780239693183,47.07,73518.51,1.06,-0.06182,5e-05,6.13097]
[1780239698217,47.07,73516.36,1.06,-0.06193,5e-05,6.13925]
[1780239703252,47.07,73508.42,1.06,-0.06234,5e-05,6.16993]
[1780239709294,47.07,73509.25,1.06,-0.06229,5e-05,6.16612]
[1780239714332,47.07,73511.83,1.06,-0.06215,5e-05,6.15556]
[1780239719367,47.06,73513.19,1.06,-0.06208,5e-05,6.14987]
[1780239724401,47.06,73512.63,1.06,-0.0621,5e-05,6.15164]
[1780239729475,47.06,73521.42,1.06,-0.06164,5e-05,6.11703]
[1780239735478,47.06,73522.27,1.06,-0.0616,5e-05,6.11366]
[1780239740512,47.06,73517.45,1.06,-0.06184,5e-05,6.13237]
[1780239745548,47.06,73517.61,1.06,-0.06183,5e-05,6.13163]
[1780239750581,47.06,73518.65,1.06,-0.06178,5e-05,6.12749]
[1780239756624,47.06,73519.64,1.06,-0.06169,5e-05,6.11945]
[1780239761660,47.06,73521.33,1.06,-0.0616,5e-05,6.11286]
[1780239764722,47.06,73531.64,1.06,-0.06108,5e-05,6.07276]
[1780239769756,47.06,73533.63,1.06,-0.06098,5e-05,6.0654]
[1780239774762,47.06,73532.56,1.06,-0.06104,5e-05,6.06995]
[1780239779827,47.06,73528.54,1.06,-0.06125,5e-05,6.08591]
[1780239785830,47.07,73528.31,1.06,-0.06127,5e-05,6.08719]
[1780239790864,47.07,73527.82,1.06,-0.06129,5e-05,6.08938]
[1780239795900,47.07,73526.78,1.06,-0.06135,5e-05,6.09364]
[1780239800935,47.07,73526.43,1.06,-0.06137,5e-05,6.09521]
[1780239810036,47.07,73526.7,1.06,-0.06136,5e-05,6.09451]
[1780239816040,47.07,73527.18,1.06,-0.0613,5e-05,6.08875]
[1780239821075,47.07,73528.76,1.06,-0.06122,5e-05,6.08282]
[1780239826113,47.07,73528.65,1.06,-0.06123,5e-05,6.08349]
[1780239833162,47.07,73528.35,1.06,-0.06125,5e-05,6.08496]
[1780239838197,47.07,73527.76,1.06,-0.06129,5e-05,6.08746]
[1780239845245,47.07,73527.54,1.06,-0.0613,5e-05,6.08856]
[1780239851287,47.07,73526.65,1.06,-0.06135,5e-05,6.09222]
[1780239856322,47.07,73526.62,1.06,-0.06134,5e-05,6.0918]
[1780239861357,47.07,73527.06,1.06,-0.0613,5e-05,6.08857]
[1780239867399,47.06,73527.15,1.06,-0.06127,5e-05,6.08641]
[1780239872434,47.06,73527.09,1.06,-0.06122,5e-05,6.08103]
[1780239877470,47.05,73526.72,1.06,-0.06122,5e-05,6.08102]
[1780239882506,47.05,73526.85,1.06,-0.06119,5e-05,6.0791]
[1780239887542,47.04,73523.06,1.06,-0.06137,5e-05,6.09231]
[1780239892574,47.04,73520.57,1.06,-0.06148,5e-05,6.10047]
[1780239897610,47.03,73520.27,1.06,-0.06147,5e-05,6.1001]
[1780239902644,47.03,73511.62,1.06,-0.0619,5e-05,6.13226]
[1780239907688,47.02,73511.24,1.06,-0.06189,5e-05,6.13199]
[1780239912723,47.02,73513.43,1.06,-0.06176,5e-05,6.12163]
[1780239917758,47.01,73522.32,1.06,-0.06128,5e-05,6.08537]
[1780239922795,47.01,73530.29,1.06,-0.06085,5e-05,6.05297]
[1780239930850,46.99,73530.53,1.06,-0.0608,5e-05,6.04871]
[1780239936893,46.99,73529.96,1.06,-0.06077,5e-05,6.04543]
[1780239941929,46.99,73532.42,1.06,-0.06063,5e-05,6.03456]
[1780239943276,46.99,73532.42,1.06,-0.06063,5e-05,6.03456]
[1780239948977,46.98,73539.47,1.06,-0.06024,5e-05,6.00468]
[1780239954013,46.97,73539.79,1.06,-0.0602,5e-05,6.00162]
[1780239959048,46.97,73540.38,1.06,-0.06015,5e-05,5.99755]
[1780239964083,46.96,73540.44,1.06,-0.06012,5e-05,5.99554]
[1780239965148,46.96,73552.81,1.06,-0.0595,5e-05,5.94747]
[1780239965430,46.96,73552.81,1.06,-0.0595,5e-05,5.94747]
[1780239966102,46.96,73552.97,1.06,-0.05948,5e-05,5.9465]
[1780239969054,46.96,73557.07,1.06,-0.05927,5e-05,5.93021]
[1780239969122,46.95,73556.53,1.06,-0.05929,5e-05,5.93203]
[1780239974157,46.95,73552.81,1.06,-0.05946,5e-05,5.94503]
[1780239979192,46.95,73549.83,1.06,-0.0596,5e-05,5.95506]
[1780239984230,46.94,73549.67,1.06,-0.05959,5e-05,5.95428]
[1780239990270,46.93,73550.18,1.06,-0.05954,5e-05,5.95061]
[1780239995304,46.93,73550.17,1.06,-0.05948,5e-05,5.94514]
[1780239997826,46.93,73550.19,1.06,-0.05948,5e-05,5.9445]
[1780239997964,46.93,73550.19,1.06,-0.05948,5e-05,5.9445]
[1780239998325,46.93,73551.47,1.06,-0.05941,5e-05,5.93929]
[1780239999737,46.93,73555.28,1.06,-0.05921,5e-05,5.92437]
[1780240000340,46.93,73562.58,1.06,-0.05885,5e-05,5.89611]
[1780240001746,46.92,73564.44,1.06,-0.05875,5e-05,5.88879]
[1780240002354,46.92,73564.44,1.06,-0.05873,5e-05,5.8869]
[1780240007388,46.9,73568.05,1.06,-0.05848,5e-05,5.86732]
[1780240008074,46.9,73568.05,1.06,-0.05848,5e-05,5.86732]
[1780240010076,46.89,73567.61,1.06,-0.05846,5e-05,5.86582]
[1780240010409,46.88,73567.02,1.06,-0.05847,5e-05,5.8665]
[1780240015444,46.88,73566.43,1.06,-0.05847,5e-05,5.86653]
[1780240020480,46.87,73561.3,1.06,-0.05871,5e-05,5.88532]
[1780240025515,46.87,73560.96,1.06,-0.05872,5e-05,5.88566]
[1780240030548,46.87,73560.62,1.06,-0.05872,5e-05,5.88602]
[1780240035585,46.86,73560.38,1.06,-0.05872,5e-05,5.88599]
[1780240041626,46.86,73560.27,1.06,-0.05871,5e-05,5.8853]
[1780240046661,46.86,73560.29,1.06,-0.0587,5e-05,5.88432]
[1780240051731,46.85,73559.28,1.06,-0.0587,5e-05,5.88321]
[1780240056731,46.85,73560.79,1.06,-0.05861,5e-05,5.87652]
[1780240061801,46.85,73561.52,1.06,-0.05857,5e-05,5.87291]
[1780240067812,46.85,73561.7,1.06,-0.05855,5e-05,5.87127]
[1780240072847,46.84,73556.41,1.06,-0.0588,5e-05,5.89072]
[1780240077882,46.84,73555.67,1.06,-0.05882,5e-05,5.89264]
[1780240082920,46.84,73549.68,1.06,-0.05911,5e-05,5.9146]
[1780240087952,46.83,73546.4,1.06,-0.05926,5e-05,5.92604]
[1780240090972,46.83,73557.43,1.06,-0.0587,5e-05,5.88281]
[1780240096017,46.83,73564.24,1.06,-0.05835,5e-05,5.85592]
[1780240101045,46.82,73564.42,1.06,-0.05833,5e-05,5.85464]
[1780240108094,46.82,73565.12,1.06,-0.05829,5e-05,5.85106]
[1780240113130,46.82,73566.46,1.06,-0.05818,5e-05,5.84126]
[1780240120179,46.82,73575.42,1.06,-0.05773,5e-05,5.80656]
[1780240128235,46.82,73576.95,1.06,-0.05765,5e-05,5.80036]
[1780240133270,46.82,73569.68,1.06,-0.058,5e-05,5.8277]
[1780240136291,46.81,73559.66,1.06,-0.05849,5e-05,5.86573]
[1780240139429,46.81,73548.28,1.06,-0.05905,5e-05,5.90891]
[1780240149562,46.81,73547.83,1.06,-0.05906,5e-05,5.90952]
[1780240155424,46.8,73546.14,1.06,-0.05911,5e-05,5.91337]
[1780240160458,46.8,73551.71,1.06,-0.05882,5e-05,5.89082]
[1780240165493,46.79,73552.56,1.06,-0.05877,5e-05,5.88649]
[1780240170529,46.79,73558.65,1.06,-0.05845,5e-05,5.86221]
[1780240175563,46.79,73559.64,1.06,-0.05835,5e-05,5.85349]
[1780240183620,46.78,73555.11,1.06,-0.05856,5e-05,5.86939]
[1780240188654,46.78,73554.85,1.06,-0.05856,5e-05,5.86951]
[1780240191443,46.78,73555.8,1.06,-0.05851,5e-05,5.86555]
[1780240191545,46.78,73555.62,1.06,-0.05852,5e-05,5.86608]
[1780240193444,46.78,73555.62,1.06,-0.05852,5e-05,5.86608]
[1780240193515,46.78,73555.46,1.06,-0.05852,5e-05,5.86638]
[1780240198725,46.77,73558.61,1.06,-0.05836,5e-05,5.85358]
[1780240203761,46.77,73556.12,1.06,-0.05847,5e-05,5.8625]
[1780240208794,46.77,73556.73,1.06,-0.05843,5e-05,5.85948]
[1780240215844,46.77,73556.94,1.06,-0.05841,5e-05,5.85782]
[1780240220878,46.77,73556.98,1.06,-0.0584,5e-05,5.85709]
[1780240228936,46.76,73555.6,1.06,-0.05846,5e-05,5.86148]
[1780240234979,46.76,73557.0,1.06,-0.05834,5e-05,5.85138]
[1780240241023,46.76,73558.65,1.06,-0.05826,5e-05,5.84453]
[1780240246061,46.76,73558.83,1.06,-0.05824,5e-05,5.84343]
[1780240251096,46.76,73555.32,1.06,-0.05841,5e-05,5.85643]
[1780240261168,46.75,73555.97,1.06,-0.05836,5e-05,5.85288]
[1780240267170,46.75,73556.23,1.06,-0.05835,5e-05,5.8516]
[1780240273251,46.75,73555.5,1.06,-0.05837,5e-05,5.85352]
[1780240282315,46.75,73557.26,1.06,-0.05828,5e-05,5.84597]
[1780240289363,46.74,73554.64,1.06,-0.0584,5e-05,5.85539]
[1780240295406,46.74,73553.71,1.06,-0.0584,5e-05,5.85434]
[1780240300441,46.74,73553.52,1.06,-0.0584,5e-05,5.85464]
[1780240305476,46.74,73553.7,1.06,-0.05839,5e-05,5.85353]
[1780240311519,46.74,73554.43,1.06,-0.05835,5e-05,5.85019]
[1780240319575,46.73,73553.73,1.06,-0.05837,5e-05,5.85206]
[1780240324611,46.73,73554.58,1.06,-0.05832,5e-05,5.84828]
[1780240329646,46.73,73548.24,1.06,-0.05863,5e-05,5.87209]
[1780240334681,46.73,73548.17,1.06,-0.05864,5e-05,5.87263]
[1780240340722,46.73,73548.45,1.06,-0.05862,5e-05,5.8715]
[1780240345757,46.73,73556.53,1.06,-0.05822,5e-05,5.84007]
[1780240350801,46.73,73562.3,1.06,-0.05793,5e-05,5.81755]
[1780240355833,46.73,73565.28,1.06,-0.05774,5e-05,5.80195]
[1780240358524,46.73,73565.2,1.06,-0.05774,5e-05,5.80223]
[1780240358547,46.73,73565.17,1.06,-0.05774,5e-05,5.80229]
[1780240364432,46.73,73565.67,1.06,-0.05772,5e-05,5.80028]
[1780240370942,46.73,73564.86,1.06,-0.05776,5e-05,5.80317]
[1780240375977,46.73,73563.43,1.06,-0.05782,5e-05,5.80847]
[1780240381011,46.73,73564.39,1.06,-0.05778,5e-05,5.80465]
[1780240386795,46.73,73571.9,1.06,-0.05741,5e-05,5.77601]
[1780240386801,46.73,73571.9,1.06,-0.05741,5e-05,5.77601]
[1780240386809,46.73,73571.9,1.06,-0.05741,5e-05,5.77601]
[1780240386798,46.73,73573.11,1.06,-0.05735,5e-05,5.77144]
[1780240386916,46.73,73573.11,1.06,-0.05735,5e-05,5.77144]
[1780240387021,46.73,73573.11,1.06,-0.05735,5e-05,5.77144]
[1780240387122,46.73,73580.54,1.06,-0.05698,5e-05,5.74323]
[1780240389509,46.73,73580.54,1.06,-0.05698,5e-05,5.74324]
[1780240389515,46.73,73586.06,1.06,-0.05672,5e-05,5.7225]
[1780240390726,46.73,73586.06,1.06,-0.05672,5e-05,5.7225]
[1780240390819,46.73,73586.06,1.06,-0.05672,5e-05,5.72259]
[1780240396669,46.73,73578.53,1.06,-0.05709,5e-05,5.75149]
[1780240404173,46.73,73578.76,1.06,-0.05709,5e-05,5.75122]
[1780240409208,46.73,73577.95,1.06,-0.05713,5e-05,5.75465]
[1780240414295,46.73,73577.62,1.06,-0.05712,5e-05,5.75233]
[1780240420618,46.73,73570.84,1.06,-0.05745,5e-05,5.77837]
[1780240426327,46.73,73562.11,1.06,-0.05788,5e-05,5.81178]
[1780240431361,46.73,73562.01,1.06,-0.05789,5e-05,5.81212]
[1780240436398,46.73,73562.33,1.06,-0.05787,5e-05,5.81082]
[1780240441433,46.73,73565.07,1.06,-0.05773,5e-05,5.80032]
[1780240447477,46.73,73565.05,1.06,-0.05774,5e-05,5.80039]
[1780240452510,46.73,73565.04,1.06,-0.05774,5e-05,5.80039]
[1780240457545,46.73,73569.13,1.06,-0.05753,5e-05,5.78479]
[1780240462581,46.73,73574.52,1.06,-0.05727,5e-05,5.7645]
[1780240467616,46.74,73574.51,1.06,-0.05728,5e-05,5.76477]
[1780240474716,46.74,73574.17,1.06,-0.05726,5e-05,5.76233]
[1780240481222,46.74,73574.17,1.06,-0.05726,5e-05,5.76237]
[1780240487758,46.74,73573.96,1.06,-0.05728,5e-05,5.76376]
[1780240493797,46.74,73577.65,1.06,-0.0571,5e-05,5.75013]
[1780240498833,46.74,73577.72,1.06,-0.0571,5e-05,5.75022]
[1780240503867,46.74,73574.54,1.06,-0.05726,5e-05,5.76264]
[1780240508903,46.74,73572.06,1.06,-0.05739,5e-05,5.77235]
[1780240514945,46.74,73571.0,1.06,-0.05744,5e-05,5.77667]
[1780240521994,46.74,73569.6,1.06,-0.05752,5e-05,5.7823]
[1780240527033,46.75,73569.21,1.06,-0.05754,5e-05,5.78399]
[1780240532064,46.75,73569.14,1.06,-0.05751,5e-05,5.78041]
[1780240537101,46.75,73568.74,1.06,-0.05753,5e-05,5.78217]
[1780240542135,46.75,73568.65,1.06,-0.05754,5e-05,5.78276]
[1780240547173,46.75,73568.88,1.06,-0.05753,5e-05,5.78213]
[1780240555300,46.75,73569.31,1.06,-0.05751,5e-05,5.7809]
[1780240563287,46.75,73570.93,1.06,-0.05744,5e-05,5.7751]
[1780240572349,46.75,73572.67,1.06,-0.05736,5e-05,5.76886]
[1780240577384,46.75,73572.99,1.06,-0.05735,5e-05,5.76783]
[1780240585513,46.75,73573.28,1.06,-0.05734,5e-05,5.76704]
[1780240591483,46.75,73581.95,1.06,-0.05688,5e-05,5.73027]
[1780240596518,46.76,73583.74,1.06,-0.0568,5e-05,5.72406]
[1780240603567,46.76,73583.64,1.06,-0.05681,5e-05,5.72513]
[1780240608601,46.76,73585.86,1.06,-0.05671,5e-05,5.71729]
[1780240614643,46.76,73585.8,1.06,-0.05672,5e-05,5.7182]
[1780240619679,46.76,73585.73,1.06,-0.05673,5e-05,5.71903]
[1780240622700,46.77,73573.1,1.06,-0.05735,5e-05,5.76722]
[1780240627737,46.77,73566.76,1.06,-0.05767,5e-05,5.7915]
[1780240632772,46.77,73559.85,1.06,-0.05801,5e-05,5.81777]
[1780240637806,46.77,73557.49,1.06,-0.05812,5e-05,5.82653]
[1780240642841,46.76,73557.47,1.06,-0.05812,5e-05,5.82633]
[1780240653921,46.76,73556.7,1.06,-0.05811,5e-05,5.82458]
[1780240658956,46.76,73562.46,1.06,-0.05782,5e-05,5.80236]
[1780240663989,46.76,73563.72,1.06,-0.05776,5e-05,5.7975]
[1780240669025,46.76,73564.5,1.06,-0.05772,5e-05,5.79449]
[1780240672052,46.76,73574.81,1.06,-0.05722,5e-05,5.75526]
[1780240679104,46.76,73575.44,1.06,-0.05719,5e-05,5.75325]
[1780240683132,46.76,73565.54,1.06,-0.05768,5e-05,5.791]
[1780240689176,46.76,73564.85,1.06,-0.05771,5e-05,5.79358]
[1780240696296,46.76,73562.03,1.06,-0.05785,5e-05,5.80419]
[1780240702571,46.76,73564.18,1.06,-0.05774,5e-05,5.79588]
[1780240708307,46.76,73571.47,1.06,-0.05738,5e-05,5.76813]
[1780240713342,46.76,73574.97,1.06,-0.05718,5e-05,5.75096]
[1780240719385,46.76,73578.37,1.06,-0.05701,5e-05,5.73844]
[1780240724420,46.76,73579.69,1.06,-0.05695,5e-05,5.73379]
[1780240729454,46.77,73581.8,1.06,-0.05686,5e-05,5.72623]
[1780240734489,46.77,73582.82,1.06,-0.05681,5e-05,5.72286]
[1780240739528,46.77,73583.17,1.06,-0.0568,5e-05,5.72207]
[1780240745566,46.77,73586.98,1.06,-0.05663,5e-05,5.70845]
[1780240752615,46.78,73586.97,1.06,-0.05664,5e-05,5.70947]
[1780240757743,46.78,73586.65,1.06,-0.05666,5e-05,5.71139]
[1780240764700,46.78,73592.3,1.06,-0.0564,5e-05,5.69112]
[1780240769737,46.79,73592.08,1.06,-0.05643,5e-05,5.693]
[1780240774770,46.79,73592.16,1.06,-0.0564,5e-05,5.68954]
[1780240781818,46.79,73587.43,1.06,-0.05664,5e-05,5.70856]
[1780240786943,46.79,73585.79,1.06,-0.05673,5e-05,5.71558]
[1780240792897,46.8,73585.49,1.06,-0.05676,5e-05,5.71773]
[1780240797932,46.8,73586.73,1.06,-0.05671,5e-05,5.71388]
[1780240804982,46.8,73588.14,1.06,-0.05666,5e-05,5.7097]
[1780240811022,46.81,73590.17,1.06,-0.05657,5e-05,5.70302]
[1780240816058,46.81,73591.01,1.06,-0.05654,5e-05,5.70066]
[1780240821094,46.81,73591.28,1.06,-0.05654,5e-05,5.70044]
[1780240827226,46.82,73592.16,1.06,-0.05651,5e-05,5.69809]
[1780240837296,46.82,73593.27,1.06,-0.05643,5e-05,5.69103]
[1780240837848,46.82,73593.27,1.06,-0.05643,5e-05,5.69103]
[1780240843247,46.82,73592.56,1.06,-0.05647,5e-05,5.69416]
[1780240848282,46.82,73588.64,1.06,-0.05667,5e-05,5.70929]
[1780240854010,46.82,73589.44,1.06,-0.05663,5e-05,5.70644]
[1780240859360,46.83,73592.79,1.06,-0.05647,5e-05,5.69434]
[1780240867506,46.83,73593.75,1.06,-0.05644,5e-05,5.69143]
[1780240876479,46.83,73594.69,1.06,-0.0564,5e-05,5.68867]
[1780240881514,46.83,73601.6,1.06,-0.05607,5e-05,5.66319]
[1780240886549,46.83,73602.05,1.06,-0.05606,5e-05,5.66201]
[1780240891585,46.84,73602.98,1.06,-0.05598,5e-05,5.65496]
[1780240896620,46.84,73606.54,1.06,-0.05582,5e-05,5.64212]
[1780240901654,46.84,73602.61,1.06,-0.05601,5e-05,5.65734]
[1780240907787,46.84,73602.22,1.06,-0.05604,5e-05,5.65935]
[1780240917858,46.84,73601.51,1.06,-0.05608,5e-05,5.66292]
[1780240923810,46.84,73607.21,1.06,-0.05582,5e-05,5.64195]
[1780240928845,46.85,73610.87,1.06,-0.05565,5e-05,5.62883]
[1780240933899,46.85,73623.05,1.06,-0.05508,5e-05,5.58421]
[1780240938932,46.85,73622.89,1.06,-0.0551,5e-05,5.5858]
[1780240943967,46.86,73623.29,1.06,-0.05509,5e-05,5.58527]
[1780240949004,46.86,73626.3,1.06,-0.05496,5e-05,5.57524]
[1780240954038,46.86,73627.57,1.06,-0.05488,5e-05,5.56756]
[1780240959073,46.87,73627.38,1.06,-0.0549,5e-05,5.56931]
[1780240964107,46.87,73626.51,1.06,-0.05496,5e-05,5.57355]
[1780240972163,46.88,73622.81,1.06,-0.05515,5e-05,5.58873]
[1780240977199,46.88,73626.35,1.06,-0.05499,5e-05,5.57645]
[1780240982234,46.88,73626.84,1.06,-0.05498,5e-05,5.57559]
[1780240988353,46.89,73626.14,1.06,-0.05503,5e-05,5.5793]
[1780240994318,46.89,73626.19,1.06,-0.05504,5e-05,5.5802]
[1780240999353,46.89,73626.46,1.06,-0.05504,5e-05,5.5801]
[1780241004390,46.89,73626.01,1.06,-0.05507,5e-05,5.58263]
[1780241009424,46.9,73626.67,1.06,-0.05505,5e-05,5.58107]
[1780241014459,46.9,73625.93,1.06,-0.05506,5e-05,5.58068]
[1780241020500,46.91,73623.86,1.06,-0.05518,5e-05,5.5899]
[1780241025535,46.91,73628.47,1.06,-0.05497,5e-05,5.57365]
[1780241030570,46.91,73629.26,1.06,-0.05494,5e-05,5.57165]
[1780241035605,46.91,73628.3,1.06,-0.055,5e-05,5.57612]
[1780241040648,46.92,73631.36,1.06,-0.05487,5e-05,5.56567]
[1780241045683,46.92,73633.36,1.06,-0.05479,5e-05,5.55924]
[1780241050719,46.92,73635.51,1.06,-0.05467,5e-05,5.55024]
[1780241055753,46.92,73643.12,1.06,-0.05431,5e-05,5.52144]
[1780241060787,46.91,73652.09,1.06,-0.05388,5e-05,5.48776]
[1780241065822,46.91,73648.97,1.06,-0.05402,5e-05,5.49876]
[1780241072871,46.91,73648.68,1.06,-0.05399,5e-05,5.49507]
[1780241077906,46.91,73647.79,1.06,-0.05402,5e-05,5.4978]
[1780241082943,46.91,73648.3,1.06,-0.05399,5e-05,5.49539]
[1780241087977,46.9,73649.14,1.06,-0.05395,5e-05,5.49177]
[1780241093012,46.9,73649.78,1.06,-0.05391,5e-05,5.48883]
[1780241098824,46.9,73649.74,1.06,-0.05391,5e-05,5.48858]
[1780241105096,46.9,73649.61,1.06,-0.0539,5e-05,5.48822]
[1780241112144,46.9,73649.66,1.06,-0.05389,5e-05,5.48732]
[1780241117183,46.89,73650.48,1.06,-0.05385,5e-05,5.48382]
[1780241122218,46.89,73650.84,1.06,-0.05382,5e-05,5.48205]
[1780241127256,46.89,73645.16,1.06,-0.05408,5e-05,5.50249]
[1780241132287,46.89,73645.48,1.06,-0.05402,5e-05,5.49671]
[1780241137323,46.89,73644.54,1.06,-0.05406,5e-05,5.49948]
[1780241142358,46.88,73652.81,1.06,-0.05367,5e-05,5.46855]
[1780241147392,46.88,73658.61,1.06,-0.0534,5e-05,5.44739]
[1780241152427,46.88,73665.83,1.06,-0.05307,5e-05,5.42079]
[1780241157469,46.88,73665.82,1.06,-0.05307,5e-05,5.42085]
[1780241162503,46.88,73661.26,1.06,-0.05328,5e-05,5.43754]
[1780241167538,46.88,73661.65,1.06,-0.05326,5e-05,5.43607]
[1780241173580,46.88,73660.51,1.06,-0.05331,5e-05,5.44019]
[1780241178615,46.88,73663.62,1.06,-0.05317,5e-05,5.42884]
[1780241182949,46.88,73666.41,1.06,-0.05304,5e-05,5.41869]
[1780241183651,46.88,73673.49,1.06,-0.05272,5e-05,5.39289]
[1780241184499,46.88,73673.49,1.06,-0.05272,5e-05,5.39289]
[1780241184657,46.88,73678.12,1.06,-0.05251,5e-05,5.3762]
[1780241186235,46.89,73673.64,1.06,-0.05271,5e-05,5.39268]
[1780241186495,46.89,73673.64,1.06,-0.05271,5e-05,5.39268]
[1780241186672,46.89,73665.65,1.06,-0.05308,5e-05,5.42198]
[1780241191706,46.89,73664.5,1.06,-0.05311,5e-05,5.42275]
[1780241196742,46.89,73662.96,1.06,-0.05318,5e-05,5.42894]
[1780241201776,46.89,73655.23,1.06,-0.05355,5e-05,5.45767]
[1780241206813,46.89,73654.05,1.06,-0.0536,5e-05,5.46224]
[1780241209905,46.89,73643.63,1.06,-0.05409,5e-05,5.50058]
[1780241215768,46.89,73647.63,1.06,-0.05391,5e-05,5.48671]
[1780241221917,46.9,73646.83,1.06,-0.05397,5e-05,5.49145]
[1780241226953,46.9,73647.14,1.06,-0.05397,5e-05,5.49139]
[1780241231988,46.91,73647.27,1.06,-0.05398,5e-05,5.49199]
[1780241234126,46.91,73647.17,1.06,-0.05399,5e-05,5.49258]
[1780241240116,46.91,73654.65,1.06,-0.05364,5e-05,5.465]
[1780241246085,46.91,73654.0,1.06,-0.05367,5e-05,5.46757]
[1780241251124,46.91,73653.52,1.06,-0.05365,5e-05,5.46505]
[1780241257167,46.91,73652.43,1.06,-0.0537,5e-05,5.46868]
[1780241263209,46.91,73650.93,1.06,-0.05376,5e-05,5.47376]
[1780241268244,46.9,73651.32,1.06,-0.05374,5e-05,5.47202]
[1780241273280,46.9,73649.45,1.06,-0.05382,5e-05,5.4786]
[1780241279320,46.9,73649.85,1.06,-0.0538,5e-05,5.47677]
[1780241284355,46.9,73649.63,1.06,-0.05381,5e-05,5.47729]
[1780241290399,46.9,73645.62,1.06,-0.05399,5e-05,5.49167]
[1780241295433,46.9,73646.28,1.06,-0.05395,5e-05,5.48888]
[1780241300536,46.9,73647.29,1.06,-0.0539,5e-05,5.48481]
[1780241306513,46.9,73647.63,1.06,-0.05388,5e-05,5.4832]
[1780241311548,46.9,73647.47,1.06,-0.05385,5e-05,5.4795]
[1780241316583,46.89,73649.62,1.06,-0.05375,5e-05,5.47137]
[1780241321617,46.89,73649.32,1.06,-0.05376,5e-05,5.47225]
[1780241326653,46.89,73648.93,1.06,-0.05378,5e-05,5.47346]
[1780241332694,46.89,73647.94,1.06,-0.05382,5e-05,5.4768]
[1780241332953,46.89,73647.94,1.06,-0.05382,5e-05,5.4768]
[1780241333083,46.89,73647.94,1.06,-0.05382,5e-05,5.4768]
[1780241333701,46.89,73647.63,1.06,-0.05383,5e-05,5.47789]
[1780241337393,46.89,73641.87,1.06,-0.0541,5e-05,5.49887]
[1780241337729,46.89,73639.86,1.06,-0.05419,5e-05,5.5062]
[1780241342765,46.89,73637.08,1.06,-0.05433,5e-05,5.51697]
[1780241347799,46.89,73636.53,1.06,-0.05436,5e-05,5.51942]
[1780241352834,46.9,73637.25,1.06,-0.05433,5e-05,5.51711]
[1780241357870,46.9,73637.75,1.06,-0.05431,5e-05,5.51559]
[1780241362905,46.9,73639.16,1.06,-0.05425,5e-05,5.51072]
[1780241367939,46.9,73640.21,1.06,-0.0542,5e-05,5.5072]
[1780241372974,46.9,73639.31,1.06,-0.05421,5e-05,5.50688]
[1780241378009,46.9,73639.88,1.06,-0.05419,5e-05,5.5051]
[1780241383046,46.9,73641.22,1.06,-0.05413,5e-05,5.50007]
[1780241388082,46.9,73637.03,1.06,-0.05432,5e-05,5.5151]
[1780241393117,46.9,73635.04,1.06,-0.05442,5e-05,5.52298]
[1780241398154,46.9,73639.13,1.06,-0.05423,5e-05,5.50846]
[1780241399605,46.9,73639.13,1.06,-0.05423,5e-05,5.50846]
[1780241399633,46.9,73654.85,1.06,-0.0535,5e-05,5.45096]
[1780241405203,46.9,73652.7,1.06,-0.0536,5e-05,5.45861]
[1780241411383,46.9,73649.39,1.06,-0.05375,5e-05,5.47055]
[1780241417293,46.9,73638.99,1.06,-0.05423,5e-05,5.50792]
[1780241422329,46.9,73639.72,1.06,-0.05418,5e-05,5.50452]
[1780241431450,46.89,73639.22,1.06,-0.05415,5e-05,5.50093]
[1780241441097,46.89,73639.86,1.06,-0.05412,5e-05,5.49828]
[1780241447507,46.89,73637.36,1.06,-0.05423,5e-05,5.50721]
[1780241452540,46.89,73637.83,1.06,-0.05423,5e-05,5.50686]
[1780241457574,46.9,73639.21,1.06,-0.05417,5e-05,5.50194]
[1780241464625,46.89,73639.13,1.06,-0.05416,5e-05,5.50131]
[1780241469658,46.89,73637.44,1.06,-0.05424,5e-05,5.50797]
[1780241479728,46.9,73635.64,1.06,-0.05434,5e-05,5.51547]
[1780241484765,46.9,73633.31,1.06,-0.05445,5e-05,5.52449]
[1780241489798,46.9,73632.74,1.06,-0.05448,5e-05,5.52697]
[1780241494837,46.9,73634.69,1.06,-0.05436,5e-05,5.51593]
[1780241499870,46.9,73632.17,1.06,-0.05447,5e-05,5.52458]
[1780241507926,46.89,73631.95,1.06,-0.05446,5e-05,5.52424]
[1780241513969,46.89,73631.73,1.06,-0.05446,5e-05,5.52419]
[1780241520021,46.89,73631.51,1.06,-0.05446,5e-05,5.52415]
[1780241526053,46.89,73631.26,1.06,-0.05447,5e-05,5.52465]
[1780241531088,46.88,73630.27,1.06,-0.05451,5e-05,5.52759]
[1780241539145,46.88,73630.41,1.06,-0.05449,5e-05,5.52591]
[1780241547201,46.88,73630.87,1.06,-0.05445,5e-05,5.52308]
[1780241552293,46.88,73633.35,1.06,-0.0543,5e-05,5.50965]
[1780241562363,46.87,73631.2,1.06,-0.05438,5e-05,5.51632]
[1780241569355,46.87,73631.12,1.06,-0.05437,5e-05,5.51572]
[1780241576404,46.87,73631.73,1.06,-0.05433,5e-05,5.51259]
[1780241582505,46.86,73631.39,1.06,-0.05434,5e-05,5.51312]
[1780241588487,46.86,73622.47,1.06,-0.05475,5e-05,5.54539]
[1780241593523,46.86,73629.7,1.06,-0.05441,5e-05,5.51819]
[1780241598560,46.86,73623.75,1.06,-0.05471,5e-05,5.54182]
[1780241604600,46.86,73624.32,1.06,-0.05468,5e-05,5.53957]
[1780241610643,46.86,73629.06,1.06,-0.05444,5e-05,5.52125]
[1780241617692,46.86,73630.16,1.06,-0.05437,5e-05,5.51388]
[1780241622789,46.87,73630.43,1.06,-0.05437,5e-05,5.51443]
[1780241632861,46.88,73630.13,1.06,-0.05442,5e-05,5.51858]
[1780241641860,46.89,73630.56,1.06,-0.05444,5e-05,5.5197]
[1780241647901,46.89,73635.84,1.06,-0.05421,5e-05,5.50208]
[1780241652999,46.9,73635.65,1.06,-0.05424,5e-05,5.50439]
[1780241658978,46.91,73635.12,1.06,-0.05429,5e-05,5.50824]
[1780241664016,46.91,73638.0,1.06,-0.05417,5e-05,5.49874]
[1780241669051,46.91,73640.26,1.06,-0.05408,5e-05,5.49165]
[1780241675093,46.92,73640.67,1.06,-0.05405,5e-05,5.48818]
[1780241680129,46.93,73641.9,1.06,-0.05401,5e-05,5.48536]
[1780241685169,46.93,73641.92,1.06,-0.05403,5e-05,5.487]
[1780241690199,46.94,73643.48,1.06,-0.05398,5e-05,5.48296]
[1780241695234,46.94,73646.11,1.06,-0.05387,5e-05,5.47378]
[1780241700269,46.94,73651.18,1.06,-0.05364,5e-05,5.45613]
[1780241705303,46.94,73650.88,1.06,-0.05365,5e-05,5.45707]
[1780241710338,46.94,73650.5,1.06,-0.05367,5e-05,5.45828]
[1780241717397,46.94,73648.08,1.06,-0.05378,5e-05,5.46685]
[1780241722430,46.94,73652.0,1.06,-0.05359,5e-05,5.4523]
[1780241727465,46.94,73652.96,1.06,-0.05355,5e-05,5.44869]
[1780241733562,46.94,73652.97,1.06,-0.05351,5e-05,5.44456]
[1780241739551,46.94,73646.16,1.06,-0.05382,5e-05,5.46934]
[1780241744586,46.94,73647.26,1.06,-0.05379,5e-05,5.46675]
[1780241749621,46.95,73639.84,1.06,-0.05416,5e-05,5.49588]
[1780241754656,46.96,73637.33,1.06,-0.0543,5e-05,5.50676]
[1780241759690,46.96,73635.66,1.06,-0.0544,5e-05,5.51442]
[1780241764727,46.97,73635.33,1.06,-0.05443,5e-05,5.51739]
[1780241769760,46.97,73637.46,1.06,-0.05435,5e-05,5.51111]
[1780241775803,46.98,73636.92,1.06,-0.0544,5e-05,5.51495]
[1780241780840,46.98,73636.94,1.06,-0.05442,5e-05,5.51627]
[1780241785876,46.99,73636.68,1.06,-0.05445,5e-05,5.5186]
[1780241790908,46.99,73637.71,1.06,-0.05441,5e-05,5.51614]
[1780241795943,47.0,73635.61,1.06,-0.05449,5e-05,5.52118]
[1780241801985,47.0,73636.15,1.06,-0.05449,5e-05,5.52066]
[1780241807022,47.01,73637.22,1.06,-0.05445,5e-05,5.51793]
[1780241814071,47.01,73631.77,1.06,-0.05472,5e-05,5.53915]
[1780241819105,47.01,73631.13,1.06,-0.05477,5e-05,5.54256]
[1780241824141,47.02,73630.18,1.06,-0.05482,5e-05,5.54712]
[1780241829175,47.02,73629.87,1.06,-0.05485,5e-05,5.54929]
[1780241834210,47.02,73628.82,1.06,-0.05491,5e-05,5.55418]
[1780241839245,47.03,73629.78,1.06,-0.05488,5e-05,5.55163]
[1780241844332,47.03,73634.11,1.06,-0.05469,5e-05,5.53671]
[1780241851336,47.04,73633.5,1.06,-0.0547,5e-05,5.53646]
[1780241858379,47.04,73634.14,1.06,-0.05469,5e-05,5.53563]
[1780241863413,47.04,73637.03,1.06,-0.05456,5e-05,5.52559]
[1780241869457,47.05,73634.63,1.06,-0.05469,5e-05,5.53561]
[1780241874542,47.05,73628.34,1.06,-0.055,5e-05,5.55994]
[1780241880534,47.05,73625.36,1.06,-0.05515,5e-05,5.57212]
[1780241885569,47.06,73623.07,1.06,-0.05528,5e-05,5.58154]
[1780241890604,47.06,73623.02,1.06,-0.05529,5e-05,5.58264]
[1780241897662,47.06,73623.18,1.06,-0.0553,5e-05,5.58333]
[1780241902696,47.07,73623.62,1.06,-0.05529,5e-05,5.58262]
[1780241907732,47.07,73623.86,1.06,-0.05529,5e-05,5.58266]
[1780241912767,47.07,73623.61,1.06,-0.05528,5e-05,5.58047]
[1780241917801,47.08,73622.5,1.06,-0.05534,5e-05,5.58551]
[1780241922836,47.08,73622.66,1.06,-0.05534,5e-05,5.58581]
[1780241927871,47.08,73622.8,1.06,-0.05535,5e-05,5.5862]
[1780241933915,47.09,73622.66,1.06,-0.05537,5e-05,5.58797]
[1780241939498,47.09,73621.77,1.06,-0.05542,5e-05,5.5918]
[1780241949456,47.1,73624.66,1.06,-0.05531,5e-05,5.58296]
[1780241955131,47.1,73626.46,1.06,-0.05524,5e-05,5.57767]
[1780241963116,47.11,73626.46,1.06,-0.05526,5e-05,5.57924]
[1780241974194,47.12,73627.23,1.06,-0.05522,5e-05,5.57523]
[1780241979502,47.12,73627.7,1.06,-0.0552,5e-05,5.57376]
[1780241985342,47.12,73628.04,1.06,-0.05521,5e-05,5.57434]
[1780241994334,47.13,73628.04,1.06,-0.05523,5e-05,5.57595]
[1780242000379,47.13,73628.29,1.06,-0.05523,5e-05,5.57607]
[1780242005482,47.13,73628.22,1.06,-0.05524,5e-05,5.57719]
[1780242014477,47.14,73628.41,1.06,-0.05525,5e-05,5.578]
[1780242022533,47.14,73628.5,1.06,-0.05527,5e-05,5.57897]
[1780242027571,47.15,73623.6,1.06,-0.05551,5e-05,5.59784]
[1780242032607,47.15,73623.32,1.06,-0.05549,5e-05,5.59551]
[1780242037640,47.15,73622.41,1.06,-0.05555,5e-05,5.59957]
[1780242042678,47.15,73615.4,1.06,-0.05589,5e-05,5.62619]
[1780242047712,47.15,73615.69,1.06,-0.05588,5e-05,5.62565]
[1780242052746,47.16,73615.09,1.06,-0.05592,5e-05,5.62846]
[1780242057782,47.16,73615.18,1.06,-0.05592,5e-05,5.62873]
[1780242062816,47.16,73615.39,1.06,-0.05592,5e-05,5.62859]
[1780242067854,47.16,73615.55,1.06,-0.05592,5e-05,5.62868]
[1780242072889,47.17,73615.51,1.06,-0.05593,5e-05,5.62953]
[1780242077923,47.17,73616.31,1.06,-0.0559,5e-05,5.62728]
[1780242082959,47.17,73615.59,1.06,-0.05594,5e-05,5.6307]
[1780242089001,47.17,73615.59,1.06,-0.05596,5e-05,5.63159]
[1780242094232,47.18,73615.79,1.06,-0.05592,5e-05,5.6274]
[1780242094341,47.18,73604.68,1.06,-0.05645,5e-05,5.669]
[1780242094848,47.18,73604.68,1.06,-0.05645,5e-05,5.669]
[1780242095051,47.18,73603.67,1.06,-0.0565,5e-05,5.67293]
[1780242096121,47.18,73586.69,1.06,-0.05733,5e-05,5.73675]
[1780242098165,47.18,73586.69,1.06,-0.05733,5e-05,5.73674]
[1780242098264,47.18,73588.92,1.06,-0.05722,5e-05,5.72834]
[1780242104109,47.18,73583.38,1.06,-0.05749,5e-05,5.74915]
[1780242109143,47.18,73586.34,1.06,-0.05734,5e-05,5.73782]
[1780242114178,47.18,73586.9,1.06,-0.05731,5e-05,5.73549]
[1780242119214,47.17,73586.86,1.06,-0.05731,5e-05,5.73536]
[1780242124250,47.17,73586.9,1.06,-0.0573,5e-05,5.73489]
[1780242129285,47.17,73585.73,1.06,-0.05736,5e-05,5.73892]
[1780242134319,47.17,73584.36,1.06,-0.05742,5e-05,5.74368]
[1780242139354,47.17,73581.39,1.06,-0.05756,5e-05,5.7544]
[1780242145398,47.17,73581.46,1.06,-0.05755,5e-05,5.75355]
[1780242151442,47.16,73580.11,1.06,-0.05757,5e-05,5.75396]
[1780242156543,47.16,73571.45,1.06,-0.05799,5e-05,5.7861]
[1780242162518,47.16,73569.05,1.06,-0.05809,5e-05,5.79433]
[1780242168561,47.16,73567.6,1.06,-0.05815,5e-05,5.79893]
[1780242173596,47.15,73567.68,1.06,-0.05814,5e-05,5.79791]
[1780242178630,47.15,73567.64,1.06,-0.05813,5e-05,5.79738]
[1780242182658,47.15,73557.13,1.06,-0.05865,5e-05,5.83673]
[1780242187693,47.15,73555.68,1.06,-0.05871,5e-05,5.84147]
[1780242188450,47.15,73555.68,1.06,-0.05871,5e-05,5.84147]
[1780242190565,47.15,73554.33,1.06,-0.05877,5e-05,5.84626]
[1780242193604,47.14,73546.17,1.06,-0.05917,5e-05,5.87697]
[1780242193736,47.15,73545.44,1.06,-0.05921,5e-05,5.87976]
[1780242198770,47.14,73537.93,1.06,-0.05959,5e-05,5.90847]
[1780242203805,47.14,73537.31,1.06,-0.05962,5e-05,5.91061]
[1780242209401,47.14,73528.38,1.06,-0.06007,5e-05,5.9447]
[1780242215890,47.14,73527.49,1.06,-0.06006,5e-05,5.94314]
[1780242220924,47.14,73524.29,1.06,-0.06022,5e-05,5.95486]
[1780242225960,47.14,73523.07,1.06,-0.06028,5e-05,5.95935]
[1780242230997,47.14,73517.59,1.06,-0.06055,5e-05,5.97974]
[1780242232169,47.14,73517.59,1.06,-0.06055,5e-05,5.97974]
[1780242232230,47.14,73517.59,1.06,-0.06055,5e-05,5.97974]
[1780242232307,47.13,73510.83,1.06,-0.06089,5e-05,6.0055]
[1780242236079,47.13,73510.01,1.06,-0.06092,5e-05,6.00824]
[1780242236204,47.13,73510.37,1.06,-0.0609,5e-05,6.00663]
[1780242240059,47.13,73520.77,1.06,-0.06036,5e-05,5.96557]
[1780242245098,47.13,73522.44,1.06,-0.06026,5e-05,5.95802]
[1780242250140,47.12,73521.81,1.06,-0.06028,5e-05,5.95951]
[1780242255167,47.12,73530.75,1.06,-0.05982,5e-05,5.92441]
[1780242260203,47.12,73523.37,1.06,-0.06017,5e-05,5.95156]
[1780242265239,47.11,73529.65,1.06,-0.05985,5e-05,5.92661]
[1780242270273,47.11,73538.51,1.06,-0.05938,5e-05,5.89122]
[1780242275307,47.1,73536.33,1.06,-0.05944,5e-05,5.89421]
[1780242280343,47.1,73539.44,1.06,-0.05928,5e-05,5.88197]
[1780242285378,47.1,73542.48,1.06,-0.05912,5e-05,5.87005]
[1780242290412,47.1,73535.23,1.06,-0.05947,5e-05,5.89629]
[1780242295447,47.09,73534.43,1.06,-0.0595,5e-05,5.8987]
[1780242300483,47.09,73534.18,1.06,-0.05951,5e-05,5.89931]
[1780242305517,47.09,73533.95,1.06,-0.05951,5e-05,5.89989]
[1780242313574,47.09,73533.32,1.06,-0.05954,5e-05,5.90187]
[1780242318609,47.09,73537.12,1.06,-0.05935,5e-05,5.88712]
[1780242323643,47.09,73537.38,1.06,-0.05933,5e-05,5.88597]
[1780242329685,47.09,73538.04,1.06,-0.0593,5e-05,5.88326]
[1780242335728,47.09,73543.27,1.06,-0.059,5e-05,5.85909]
[1780242340763,47.09,73541.79,1.06,-0.05907,5e-05,5.86476]
[1780242345798,47.09,73541.43,1.06,-0.05909,5e-05,5.86613]
[1780242350838,47.09,73541.26,1.06,-0.0591,5e-05,5.86677]
[1780242355867,47.09,73544.63,1.06,-0.05893,5e-05,5.85391]
[1780242360903,47.09,73545.25,1.06,-0.0589,5e-05,5.85161]
[1780242365941,47.09,73547.08,1.06,-0.05881,5e-05,5.84469]
[1780242370974,47.09,73550.12,1.06,-0.05866,5e-05,5.83321]
[1780242378110,47.09,73553.62,1.06,-0.05849,5e-05,5.82017]
[1780242383608,47.09,73555.37,1.06,-0.0584,5e-05,5.81373]
[1780242383660,47.09,73555.37,1.06,-0.0584,5e-05,5.81373]
[1780242383748,47.09,73555.51,1.06,-0.0584,5e-05,5.81332]
[1780242385538,47.09,73555.54,1.06,-0.05839,5e-05,5.81321]
[1780242385610,47.09,73555.64,1.06,-0.05839,5e-05,5.8127]
[1780242388511,47.09,73555.64,1.06,-0.05839,5e-05,5.8127]
[1780242388581,47.09,73557.56,1.06,-0.05829,5e-05,5.80484]
[1780242391017,47.09,73557.56,1.06,-0.05828,5e-05,5.80466]
[1780242396137,47.09,73558.17,1.06,-0.0582,5e-05,5.79736]
[1780242402195,47.08,73558.18,1.06,-0.05819,5e-05,5.79613]
[1780242407229,47.08,73558.87,1.06,-0.05814,5e-05,5.79268]
[1780242412264,47.08,73559.45,1.06,-0.05811,5e-05,5.78965]
[1780242414972,47.08,73559.45,1.06,-0.05811,5e-05,5.78965]
[1780242415073,47.08,73559.4,1.06,-0.0581,5e-05,5.78935]
[1780242420106,47.07,73560.39,1.06,-0.05804,5e-05,5.78478]
[1780242427370,47.07,73560.77,1.06,-0.05801,5e-05,5.78218]
[1780242432404,47.07,73563.12,1.06,-0.05788,5e-05,5.77247]
[1780242437449,47.06,73565.59,1.06,-0.05775,5e-05,5.76235]
[1780242442474,47.06,73569.39,1.06,-0.05755,5e-05,5.74725]
[1780242447510,47.06,73569.2,1.06,-0.05756,5e-05,5.74743]
[1780242452545,47.06,73569.16,1.06,-0.05752,5e-05,5.74298]
[1780242458684,47.06,73570.1,1.06,-0.05746,5e-05,5.73884]
[1780242463702,47.05,73578.33,1.06,-0.05705,5e-05,5.70734]
[1780242468758,47.05,73582.75,1.06,-0.05683,5e-05,5.68985]
[1780242469550,47.05,73582.75,1.06,-0.05683,5e-05,5.68985]
[1780242474702,47.05,73582.99,1.06,-0.0568,5e-05,5.68795]
[1780242479738,47.04,73581.7,1.06,-0.05685,5e-05,5.69171]
[1780242484883,47.04,73582.37,1.06,-0.0568,5e-05,5.68753]
[1780242490815,47.03,73581.25,1.06,-0.05682,5e-05,5.68889]
[1780242495851,47.02,73571.16,1.06,-0.05729,5e-05,5.72521]
[1780242500885,47.02,73566.62,1.06,-0.0575,5e-05,5.74131]
[1780242505920,47.02,73564.2,1.06,-0.0576,5e-05,5.74934]
[1780242510956,47.01,73566.96,1.06,-0.05745,5e-05,5.7378]
[1780242515991,47.01,73562.82,1.06,-0.05761,5e-05,5.74835]
[1780242521027,47.0,73561.68,1.06,-0.05765,5e-05,5.75155]
[1780242526062,47.0,73561.82,1.06,-0.05763,5e-05,5.74989]
[1780242531097,47.0,73562.39,1.06,-0.05758,5e-05,5.74662]
[1780242536132,46.99,73562.81,1.06,-0.05755,5e-05,5.74394]
[1780242541166,46.99,73567.78,1.06,-0.05729,5e-05,5.72368]
[1780242546201,46.98,73567.41,1.06,-0.05728,5e-05,5.72299]
[1780242551236,46.98,73555.64,1.06,-0.05783,5e-05,5.76568]
[1780242558285,46.97,73551.48,1.06,-0.05802,5e-05,5.77988]
[1780242566342,46.96,73552.29,1.06,-0.05795,5e-05,5.77484]
[1780242571377,46.96,73556.01,1.06,-0.05772,5e-05,5.75538]
[1780242579534,46.95,73555.79,1.06,-0.0577,5e-05,5.7544]
[1780242585474,46.95,73549.86,1.06,-0.05798,5e-05,5.77549]
[1780242590509,46.94,73542.8,1.06,-0.05831,5e-05,5.80102]
[1780242595545,46.94,73538.69,1.06,-0.0585,5e-05,5.81516]
[1780242600584,46.93,73540.96,1.06,-0.05836,5e-05,5.80489]
[1780242605618,46.93,73541.07,1.06,-0.05834,5e-05,5.80278]
[1780242611662,46.92,73545.28,1.06,-0.0581,5e-05,5.78474]
[1780242616693,46.91,73552.82,1.06,-0.0577,5e-05,5.7539]
[1780242621729,46.9,73551.88,1.06,-0.05772,5e-05,5.75496]
[1780242626775,46.9,73551.81,1.06,-0.05769,5e-05,5.75322]
[1780242632811,46.89,73550.8,1.06,-0.05766,5e-05,5.74951]
[1780242634824,46.89,73540.55,1.06,-0.05817,5e-05,5.78807]
[1780242639962,46.88,73539.56,1.06,-0.0582,5e-05,5.79055]
[1780242645899,46.88,73536.99,1.06,-0.05831,5e-05,5.7988]
[1780242652947,46.87,73537.88,1.06,-0.05824,5e-05,5.79361]
[1780242657983,46.87,73539.05,1.06,-0.05816,5e-05,5.78788]
[1780242663020,46.86,73542.36,1.06,-0.05797,5e-05,5.77317]
[1780242668057,46.85,73542.6,1.06,-0.05793,5e-05,5.76974]
[1780242673089,46.84,73543.48,1.06,-0.05785,5e-05,5.76394]
[1780242677118,46.84,73553.47,1.06,-0.05734,5e-05,5.72412]
[1780242682153,46.83,73557.44,1.06,-0.05712,5e-05,5.70705]
[1780242687193,46.82,73557.26,1.06,-0.0571,5e-05,5.70577]
[1780242693234,46.81,73557.04,1.06,-0.05704,5e-05,5.70016]
[1780242700383,46.8,73557.42,1.06,-0.05698,5e-05,5.69543]
[1780242706325,46.79,73557.16,1.06,-0.05695,5e-05,5.69245]
[1780242712367,46.78,73556.36,1.06,-0.05693,5e-05,5.69149]
[1780242720527,46.76,73556.31,1.06,-0.05687,5e-05,5.68638]
[1780242728482,46.74,73557.32,1.06,-0.05675,5e-05,5.67736]
[1780242733515,46.73,73556.31,1.06,-0.05676,5e-05,5.67798]
[1780242740667,46.72,73551.58,1.06,-0.05694,5e-05,5.69134]
[1780242746605,46.7,73550.37,1.06,-0.05695,5e-05,5.69205]
[1780242751641,46.69,73554.28,1.06,-0.05668,5e-05,5.67005]
[1780242756676,46.68,73554.41,1.06,-0.05663,5e-05,5.66653]
[1780242763726,46.67,73554.78,1.06,-0.05656,5e-05,5.66097]
[1780242770877,46.65,73554.66,1.06,-0.05651,5e-05,5.65674]
[1780242776570,46.65,73554.77,1.06,-0.05648,5e-05,5.65458]
[1780242785882,46.62,73554.71,1.06,-0.0564,5e-05,5.64796]
[1780242791017,46.61,73555.09,1.06,-0.05634,5e-05,5.64373]
[1780242796960,46.6,73554.75,1.06,-0.05632,5e-05,5.6417]
[1780242801997,46.59,73554.68,1.06,-0.05629,5e-05,5.63923]
[1780242807033,46.58,73550.0,1.06,-0.05648,5e-05,5.65413]
[1780242812070,46.57,73549.2,1.06,-0.05645,5e-05,5.65025]
[1780242817131,46.57,73548.76,1.06,-0.05645,5e-05,5.6508]
[1780242823151,46.55,73548.36,1.06,-0.05641,5e-05,5.64735]
[1780242830196,46.51,73548.45,1.06,-0.05624,5e-05,5.6337]
[1780242837392,46.5,73549.53,1.06,-0.05616,5e-05,5.62755]
[1780242843286,46.49,73548.82,1.06,-0.05614,5e-05,5.62565]
[1780242848321,46.48,73553.62,1.06,-0.05587,5e-05,5.60508]
[1780242853358,46.47,73555.55,1.06,-0.05575,5e-05,5.59546]
[1780242860406,46.46,73555.5,1.06,-0.05571,5e-05,5.59247]
[1780242866449,46.45,73555.31,1.06,-0.05569,5e-05,5.59047]
[1780242871882,46.45,73555.31,1.06,-0.05569,5e-05,5.59047]
[1780242877526,46.44,73552.48,1.06,-0.05572,5e-05,5.59216]
[1780242884576,46.42,73553.32,1.06,-0.05564,5e-05,5.58583]
[1780242891739,46.41,73553.55,1.06,-0.05559,5e-05,5.58183]
[1780242897666,46.41,73553.84,1.06,-0.05554,5e-05,5.57808]
[1780242902702,46.4,73553.2,1.06,-0.05555,5e-05,5.5783]
[1780242910758,46.39,73553.08,1.06,-0.05551,5e-05,5.57523]
[1780242916800,46.38,73550.72,1.06,-0.05559,5e-05,5.5815]
[1780242921950,46.37,73551.26,1.06,-0.05553,5e-05,5.57678]
[1780242928884,46.36,73551.81,1.06,-0.05547,5e-05,5.57206]
[1780242937946,46.35,73552.0,1.06,-0.05537,5e-05,5.56298]
[1780242945000,46.34,73552.53,1.06,-0.05531,5e-05,5.55807]
[1780242952160,46.33,73552.08,1.06,-0.05529,5e-05,5.55689]
[1780242958095,46.32,73552.08,1.06,-0.05526,5e-05,5.55444]
[1780242964142,46.31,73552.4,1.06,-0.05522,5e-05,5.55083]
[1780242969176,46.3,73550.86,1.06,-0.05527,5e-05,5.55467]
[1780242974211,46.3,73552.69,1.06,-0.05515,5e-05,5.54583]
[1780242982581,46.29,73552.89,1.06,-0.05511,5e-05,5.54208]
[1780242989108,46.29,73552.89,1.06,-0.05511,5e-05,5.54208]
[1780242999390,46.26,73543.78,1.06,-0.05543,5e-05,5.56567]
[1780243005430,46.26,73541.71,1.06,-0.0555,5e-05,5.57091]
[1780243010464,46.25,73540.56,1.06,-0.05552,5e-05,5.57308]
[1780243016506,46.24,73542.44,1.06,-0.0554,5e-05,5.56341]
[1780243021541,46.23,73541.93,1.06,-0.0554,5e-05,5.56326]
[1780243026576,46.23,73540.94,1.06,-0.05542,5e-05,5.56495]
[1780243032618,46.22,73538.2,1.06,-0.05552,5e-05,5.57286]
[1780243037654,46.21,73546.49,1.06,-0.05509,5e-05,5.5394]
[1780243043019,46.21,73555.15,1.06,-0.05465,5e-05,5.5051]
[1780243048731,46.2,73555.07,1.06,-0.05463,5e-05,5.50352]
[1780243054773,46.19,73552.09,1.06,-0.05472,5e-05,5.50889]
[1780243058805,46.19,73539.4,1.06,-0.05532,5e-05,5.55563]
[1780243065855,46.18,73543.78,1.06,-0.05508,5e-05,5.53674]
[1780243070894,46.18,73544.42,1.06,-0.05503,5e-05,5.53272]
[1780243075929,46.17,73545.16,1.06,-0.05497,5e-05,5.52836]
[1780243081254,46.17,73545.18,1.06,-0.05495,5e-05,5.52704]
[1780243087006,46.16,73546.27,1.06,-0.05487,5e-05,5.52078]
[1780243092046,46.15,73545.35,1.06,-0.0549,5e-05,5.52277]
[1780243097085,46.15,73543.82,1.06,-0.05495,5e-05,5.52701]
[1780243102120,46.14,73542.44,1.06,-0.055,5e-05,5.5307]
[1780243107158,46.14,73548.64,1.06,-0.05468,5e-05,5.50587]
[1780243113511,46.14,73551.9,1.06,-0.05449,5e-05,5.4895]
[1780243120249,46.14,73555.43,1.06,-0.05432,5e-05,5.47657]
[1780243125284,46.14,73555.44,1.06,-0.05433,5e-05,5.4768]
[1780243130319,46.14,73555.23,1.06,-0.05434,5e-05,5.47782]
[1780243135354,46.14,73554.76,1.06,-0.05435,5e-05,5.47839]
[1780243140389,46.13,73554.93,1.06,-0.05432,5e-05,5.47654]
[1780243145425,46.13,73554.45,1.06,-0.05433,5e-05,5.47713]
[1780243151467,46.13,73554.29,1.06,-0.05432,5e-05,5.47627]
[1780243156502,46.12,73554.56,1.06,-0.05429,5e-05,5.47404]
[1780243161538,46.12,73554.64,1.06,-0.05427,5e-05,5.47253]
[1780243167580,46.11,73554.92,1.06,-0.05424,5e-05,5.47003]
[1780243172614,46.11,73546.26,1.06,-0.05461,5e-05,5.49721]
[1780243177649,46.1,73545.51,1.06,-0.05463,5e-05,5.49867]
[1780243182649,46.1,73545.77,1.06,-0.0546,5e-05,5.49689]
[1780243193763,46.09,73545.66,1.06,-0.05457,5e-05,5.494]
[1780243198194,46.09,73544.62,1.06,-0.05461,5e-05,5.49717]
[1780243198377,46.09,73544.62,1.06,-0.05461,5e-05,5.49717]
[1780243198440,46.09,73544.41,1.06,-0.05461,5e-05,5.49747]
[1780243200079,46.09,73544.41,1.06,-0.05461,5e-05,5.49747]
[1780243200813,46.08,73544.41,1.06,-0.05461,5e-05,5.49699]
[1780243203101,46.08,73546.9,1.06,-0.05448,5e-05,5.48713]
[1780243203199,46.08,73546.9,1.06,-0.05448,5e-05,5.48713]
[1780243203834,46.08,73547.53,1.06,-0.05445,5e-05,5.48452]
[1780243208867,46.08,73547.1,1.06,-0.05445,5e-05,5.4849]
[1780243214221,46.07,73552.17,1.06,-0.05419,5e-05,5.46457]
[1780243220953,46.07,73549.18,1.06,-0.05431,5e-05,5.47417]
[1780243226734,46.07,73547.41,1.06,-0.05439,5e-05,5.48014]
[1780243226798,46.06,73547.41,1.06,-0.05438,5e-05,5.47946]
[1780243230202,46.06,73550.44,1.06,-0.05423,5e-05,5.4676]
[1780243230242,46.06,73550.44,1.06,-0.05423,5e-05,5.4676]
[1780243230343,46.06,73552.39,1.06,-0.05413,5e-05,5.46005]
[1780243233085,46.06,73551.91,1.06,-0.05412,5e-05,5.45739]
[1780243233173,46.06,73550.84,1.06,-0.05416,5e-05,5.46118]
[1780243239080,46.05,73546.3,1.06,-0.05437,5e-05,5.47685]
[1780243244882,46.05,73547.44,1.06,-0.0543,5e-05,5.47162]
[1780243250158,46.05,73547.46,1.06,-0.05428,5e-05,5.46997]
[1780243255192,46.04,73546.06,1.06,-0.05433,5e-05,5.47409]
[1780243264571,46.03,73545.68,1.06,-0.05432,5e-05,5.47321]
[1780243273322,46.03,73544.55,1.06,-0.05435,5e-05,5.47562]
[1780243280367,46.02,73539.88,1.06,-0.05456,5e-05,5.49149]
[1780243285530,46.02,73537.41,1.06,-0.05466,5e-05,5.49959]
[1780243291444,46.01,73540.85,1.06,-0.05444,5e-05,5.48133]
[1780243296479,46.02,73541.41,1.06,-0.05442,5e-05,5.47973]
[1780243299706,46.02,73552.1,1.06,-0.05391,5e-05,5.43973]
[1780243304851,46.01,73557.57,1.06,-0.05364,5e-05,5.41845]
[1780243310578,46.01,73559.28,1.06,-0.05355,5e-05,5.41126]
[1780243315612,46.01,73561.13,1.06,-0.05345,5e-05,5.40369]
[1780243320647,46.01,73570.83,1.06,-0.05298,5e-05,5.36703]
[1780243325683,46.01,73571.03,1.06,-0.05297,5e-05,5.3659]
[1780243330719,46.0,73575.93,1.06,-0.05274,5e-05,5.34744]
[1780243333740,46.0,73586.16,1.06,-0.05226,5e-05,5.30949]
[1780243338774,46.01,73589.31,1.06,-0.05211,5e-05,5.29803]
[1780243343810,46.01,73590.88,1.06,-0.05204,5e-05,5.29256]
[1780243348844,46.01,73590.02,1.06,-0.05209,5e-05,5.29606]
[1780243353881,46.01,73590.59,1.06,-0.05203,5e-05,5.29034]
[1780243358915,46.01,73593.46,1.06,-0.0519,5e-05,5.28016]
[1780243364956,46.01,73593.07,1.06,-0.05193,5e-05,5.28219]
[1780243369992,46.01,73594.29,1.06,-0.05187,5e-05,5.27818]
[1780243375027,46.02,73594.02,1.06,-0.05189,5e-05,5.27968]
[1780243376680,46.02,73593.95,1.06,-0.0519,5e-05,5.27993]
[1780243376710,46.02,73593.95,1.06,-0.0519,5e-05,5.27993]
[1780243377049,46.02,73593.88,1.06,-0.0519,5e-05,5.28029]
[1780243380202,46.02,73588.28,1.06,-0.05216,5e-05,5.3012]
[1780243380908,46.02,73589.35,1.06,-0.05212,5e-05,5.29739]
[1780243386143,46.02,73588.0,1.06,-0.05218,5e-05,5.30274]
[1780243392184,46.02,73586.87,1.06,-0.05224,5e-05,5.30735]
[1780243397221,46.02,73586.03,1.06,-0.05229,5e-05,5.31085]
[1780243402254,46.02,73585.15,1.06,-0.05233,5e-05,5.3145]
[1780243407292,46.02,73583.94,1.06,-0.05239,5e-05,5.31941]
[1780243412324,46.02,73585.52,1.06,-0.05229,5e-05,5.30998]
[1780243418367,46.03,73583.4,1.06,-0.05239,5e-05,5.31829]
[1780243423402,46.03,73583.7,1.06,-0.05239,5e-05,5.31755]
[1780243428436,46.03,73582.79,1.06,-0.05243,5e-05,5.32128]
[1780243433472,46.03,73582.48,1.06,-0.05245,5e-05,5.32281]
[1780243443543,46.03,73584.26,1.06,-0.05238,5e-05,5.31712]
[1780243448578,46.03,73580.87,1.06,-0.05254,5e-05,5.33008]
[1780243453142,46.04,73579.71,1.06,-0.0526,5e-05,5.33452]
[1780243455824,46.04,73580.2,1.06,-0.05258,5e-05,5.33292]
[1780243455889,46.04,73580.28,1.06,-0.05258,5e-05,5.33276]
[1780243461670,46.04,73580.46,1.06,-0.05257,5e-05,5.33252]
[1780243466708,46.04,73580.35,1.06,-0.05258,5e-05,5.33325]
[1780243472747,46.04,73580.24,1.06,-0.05256,5e-05,5.33005]
[1780243480805,46.04,73582.14,1.06,-0.05248,5e-05,5.32361]
[1780243486123,46.04,73579.95,1.06,-0.05258,5e-05,5.33207]
[1780243491881,46.04,73581.5,1.06,-0.05251,5e-05,5.32667]
[1780243499940,46.05,73581.93,1.06,-0.0525,5e-05,5.32548]
[1780243506263,46.05,73584.44,1.06,-0.05239,5e-05,5.31649]
[1780243512027,46.05,73584.61,1.06,-0.05238,5e-05,5.31617]
[1780243517062,46.05,73580.62,1.06,-0.05257,5e-05,5.33126]
[1780243521089,46.05,73594.15,1.06,-0.05194,5e-05,5.28151]
[1780243526126,46.05,73595.43,1.06,-0.05189,5e-05,5.27742]
[1780243531161,46.05,73597.35,1.06,-0.05177,5e-05,5.26703]
[1780243536196,46.06,73602.23,1.06,-0.05156,5e-05,5.24985]
[1780243541231,46.06,73598.73,1.06,-0.05173,5e-05,5.26339]
[1780243546543,46.06,73603.42,1.06,-0.05152,5e-05,5.24697]
[1780243552308,46.06,73603.44,1.06,-0.05153,5e-05,5.24758]
[1780243557343,46.07,73607.38,1.06,-0.05136,5e-05,5.23381]
[1780243562379,46.07,73607.27,1.06,-0.05137,5e-05,5.23491]
[1780243569441,46.07,73607.83,1.06,-0.05136,5e-05,5.23383]
[1780243574476,46.07,73609.35,1.06,-0.0513,5e-05,5.22909]
[1780243582532,46.08,73609.71,1.06,-0.05129,5e-05,5.22889]
[1780243587579,46.08,73616.12,1.06,-0.05101,5e-05,5.20626]
[1780243589635,46.08,73616.57,1.06,-0.05099,5e-05,5.2048]
[1780243595635,46.09,73611.28,1.06,-0.05121,5e-05,5.22132]
[1780243600671,46.09,73606.1,1.06,-0.05146,5e-05,5.2408]
[1780243605706,46.09,73607.31,1.06,-0.05141,5e-05,5.23691]
[1780243615773,46.09,73607.91,1.06,-0.05139,5e-05,5.23584]
[1780243621817,46.09,73608.34,1.06,-0.05138,5e-05,5.23493]
[1780243627107,46.1,73608.17,1.06,-0.0514,5e-05,5.23608]
[1780243634906,46.1,73608.17,1.06,-0.05141,5e-05,5.23692]
[1780243639450,46.1,73607.88,1.06,-0.05142,5e-05,5.23818]
[1780243646862,46.1,73608.21,1.06,-0.05142,5e-05,5.2376]
[1780243649103,46.11,73612.55,1.06,-0.05124,5e-05,5.22345]
[1780243657316,46.15,73615.22,1.06,-0.05122,5e-05,5.221]
[1780243663107,46.16,73615.46,1.06,-0.05126,5e-05,5.22451]
[1780243671164,46.16,73615.04,1.06,-0.05129,5e-05,5.22703]
[1780243676198,46.17,73621.97,1.06,-0.05098,5e-05,5.20244]
[1780243681234,46.17,73623.22,1.06,-0.05094,5e-05,5.19873]
[1780243686274,46.17,73612.95,1.06,-0.05142,5e-05,5.23695]
[1780243690617,46.17,73613.03,1.06,-0.05142,5e-05,5.23709]
[1780243698362,46.18,73612.74,1.06,-0.05144,5e-05,5.23907]
[1780243702387,46.18,73602.12,1.06,-0.05194,5e-05,5.27837]
[1780243707670,46.18,73599.59,1.06,-0.05206,5e-05,5.28796]
[1780243713463,46.18,73598.65,1.06,-0.05207,5e-05,5.28758]
[1780243719506,46.18,73600.58,1.06,-0.05198,5e-05,5.28069]
[1780243724541,46.18,73601.69,1.06,-0.05193,5e-05,5.2768]
[1780243729575,46.18,73601.03,1.06,-0.05197,5e-05,5.27942]
[1780243734617,46.18,73601.43,1.06,-0.05195,5e-05,5.27816]
[1780243740652,46.18,73601.25,1.06,-0.05196,5e-05,5.279]
[1780243746696,46.18,73601.45,1.06,-0.05195,5e-05,5.27843]
[1780243751733,46.18,73601.5,1.06,-0.05195,5e-05,5.27837]
[1780243756767,46.18,73602.8,1.06,-0.05189,5e-05,5.27372]
[1780243762808,46.18,73604.11,1.06,-0.05184,5e-05,5.26911]
[1780243768092,46.19,73603.67,1.06,-0.05186,5e-05,5.27088]
[1780243773887,46.19,73602.57,1.06,-0.05188,5e-05,5.2711]
[1780243778922,46.19,73602.97,1.06,-0.05186,5e-05,5.26977]
[1780243783957,46.19,73602.87,1.06,-0.05186,5e-05,5.27028]
[1780243788993,46.19,73603.02,1.06,-0.05186,5e-05,5.26988]
[1780243794031,46.19,73600.47,1.06,-0.05198,5e-05,5.27933]
[1780243799067,46.19,73600.33,1.06,-0.05199,5e-05,5.27992]
[1780243806117,46.19,73600.54,1.06,-0.05198,5e-05,5.27928]
[1780243812160,46.19,73600.36,1.06,-0.05199,5e-05,5.28006]
[1780243818447,46.19,73600.11,1.06,-0.052,5e-05,5.2811]
[1780243825250,46.19,73600.67,1.06,-0.05198,5e-05,5.27918]
[1780243836329,46.19,73600.19,1.06,-0.05197,5e-05,5.27721]
[1780243842374,46.19,73600.05,1.06,-0.05197,5e-05,5.27787]
[1780243847407,46.19,73599.15,1.06,-0.05202,5e-05,5.28128]
[1780243852444,46.19,73589.03,1.06,-0.05249,5e-05,5.31844]
[1780243857478,46.19,73590.27,1.06,-0.05243,5e-05,5.31362]
[1780243862515,46.19,73590.68,1.06,-0.05241,5e-05,5.31187]
[1780243867549,46.19,73589.56,1.06,-0.05245,5e-05,5.31575]
[1780243872587,46.19,73587.73,1.06,-0.05254,5e-05,5.32227]
[1780243877619,46.19,73586.01,1.06,-0.05261,5e-05,5.32839]
[1780243882656,46.19,73587.48,1.06,-0.05254,5e-05,5.32279]
[1780243887690,46.19,73587.54,1.06,-0.05254,5e-05,5.32241]
[1780243892725,46.18,73587.42,1.06,-0.05251,5e-05,5.31872]
[1780243899009,46.18,73587.77,1.06,-0.05249,5e-05,5.31728]
[1780243906825,46.18,73587.77,1.06,-0.05249,5e-05,5.31715]
[1780243913875,46.18,73589.41,1.06,-0.05241,5e-05,5.31097]
[1780243919149,46.18,73591.14,1.06,-0.05233,5e-05,5.30451]
[1780243924952,46.18,73591.49,1.06,-0.05231,5e-05,5.30314]
[1780243929987,46.18,73590.26,1.06,-0.05237,5e-05,5.30757]
[1780243936030,46.18,73590.78,1.06,-0.05234,5e-05,5.30552]
[1780243949361,46.18,73591.4,1.06,-0.05231,5e-05,5.30296]
[1780243955162,46.18,73586.27,1.06,-0.05251,5e-05,5.3178]
[1780243960197,46.18,73586.82,1.06,-0.05248,5e-05,5.31571]
[1780243965232,46.18,73586.87,1.06,-0.05248,5e-05,5.31546]
[1780243970268,46.18,73583.91,1.06,-0.05262,5e-05,5.32626]
[1780243975303,46.18,73582.63,1.06,-0.05268,5e-05,5.33083]
[1780243980340,46.18,73579.72,1.06,-0.05281,5e-05,5.34142]
[1780243985373,46.18,73573.12,1.06,-0.05312,5e-05,5.36559]
[1780243990408,46.18,73572.21,1.06,-0.05316,5e-05,5.36857]
[1780243995443,46.18,73567.7,1.06,-0.05336,5e-05,5.38489]
[1780244000478,46.17,73561.82,1.06,-0.05364,5e-05,5.40622]
[1780244005513,46.17,73558.76,1.06,-0.05377,5e-05,5.41699]
[1780244010548,46.17,73555.75,1.06,-0.05391,5e-05,5.42751]
[1780244015582,46.17,73551.85,1.06,-0.05405,5e-05,5.43729]
[1780244019612,46.17,73539.23,1.06,-0.05465,5e-05,5.48446]
[1780244023639,46.16,73529.13,1.06,-0.05514,5e-05,5.52244]
[1780244028674,46.17,73529.76,1.06,-0.05512,5e-05,5.52044]
[1780244034716,46.17,73530.14,1.06,-0.05512,5e-05,5.52071]
[1780244039994,46.18,73530.88,1.06,-0.0551,5e-05,5.51924]
[1780244045794,46.18,73532.18,1.06,-0.05506,5e-05,5.5158]
[1780244051166,46.18,73526.51,1.06,-0.05535,5e-05,5.53831]
[1780244051450,46.18,73526.51,1.06,-0.05535,5e-05,5.53831]
[1780244051458,46.19,73520.92,1.06,-0.05563,5e-05,5.55987]
[1780244056132,46.19,73515.25,1.06,-0.05592,5e-05,5.58251]
[1780244056229,46.19,73515.28,1.06,-0.05592,5e-05,5.5828]
[1780244059280,46.19,73515.49,1.06,-0.05591,5e-05,5.58212]
[1780244059302,46.19,73516.03,1.06,-0.05589,5e-05,5.58031]
[1780244059994,46.19,73516.03,1.06,-0.05589,5e-05,5.58031]
[1780244060753,46.19,73516.03,1.06,-0.05589,5e-05,5.58031]
[1780244060095,46.19,73516.03,1.06,-0.05589,5e-05,5.58043]
[1780244060989,46.19,73516.55,1.06,-0.05587,5e-05,5.57857]
[1780244066945,46.2,73517.44,1.06,-0.05583,5e-05,5.57584]
[1780244068323,46.2,73517.44,1.06,-0.05583,5e-05,5.57584]
[1780244074016,46.2,73513.71,1.06,-0.056,5e-05,5.58775]
[1780244079036,46.21,73507.58,1.06,-0.05632,5e-05,5.6125]
[1780244084071,46.21,73513.9,1.06,-0.05603,5e-05,5.5901]
[1780244090349,46.22,73516.65,1.06,-0.05592,5e-05,5.58141]
[1780244096155,46.22,73517.34,1.06,-0.0559,5e-05,5.58024]
[1780244101194,46.22,73517.9,1.06,-0.05588,5e-05,5.57872]
[1780244106227,46.23,73519.36,1.06,-0.05582,5e-05,5.5742]
[1780244111263,46.23,73520.43,1.06,-0.05579,5e-05,5.57168]
[1780244116297,46.24,73519.71,1.06,-0.05585,5e-05,5.57595]
[1780244121332,46.24,73519.09,1.06,-0.0559,5e-05,5.57982]
[1780244126456,46.25,73521.08,1.06,-0.05582,5e-05,5.5738]
[1780244134425,46.26,73522.6,1.06,-0.05574,5e-05,5.56645]
[1780244139459,46.26,73524.93,1.06,-0.05564,5e-05,5.55919]
[1780244145502,46.27,73525.71,1.06,-0.05563,5e-05,5.55815]
[1780244150775,46.27,73524.57,1.06,-0.0557,5e-05,5.56406]
[1780244156578,46.28,73523.19,1.06,-0.05579,5e-05,5.57081]
[1780244162619,46.28,73523.84,1.06,-0.05578,5e-05,5.57001]
[1780244164642,46.28,73535.33,1.06,-0.05522,5e-05,5.52682]
[1780244165642,46.29,73525.26,1.06,-0.05572,5e-05,5.56509]
[1780244171684,46.29,73524.57,1.06,-0.05577,5e-05,5.5694]
[1780244176719,46.3,73514.65,1.06,-0.05628,5e-05,5.60872]
[1780244181756,46.3,73511.31,1.06,-0.05646,5e-05,5.62263]
[1780244186789,46.3,73507.01,1.06,-0.05669,5e-05,5.64007]
[1780244191825,46.31,73503.83,1.06,-0.05682,5e-05,5.649]
[1780244196860,46.31,73514.83,1.06,-0.05629,5e-05,5.60789]
[1780244201894,46.31,73517.44,1.06,-0.05617,5e-05,5.59915]
[1780244206934,46.32,73518.62,1.06,-0.05613,5e-05,5.59592]
[1780244211967,46.32,73511.12,1.06,-0.05651,5e-05,5.62552]
[1780244217005,46.32,73516.18,1.06,-0.05628,5e-05,5.60726]
[1780244222043,46.33,73516.55,1.06,-0.05627,5e-05,5.60693]
[1780244228083,46.33,73523.52,1.06,-0.05595,5e-05,5.58199]
[1780244233117,46.34,73517.6,1.06,-0.05626,5e-05,5.60579]
[1780244239163,46.34,73517.35,1.06,-0.05629,5e-05,5.60835]
[1780244244199,46.35,73517.44,1.06,-0.0563,5e-05,5.60888]
[1780244249233,46.35,73519.6,1.06,-0.05621,5e-05,5.60201]
[1780244254267,46.35,73521.6,1.06,-0.05609,5e-05,5.59156]
[1780244261564,46.36,73522.4,1.06,-0.05607,5e-05,5.59029]
[1780244271635,46.37,73523.49,1.06,-0.05605,5e-05,5.58876]
[1780244277428,46.37,73523.16,1.06,-0.05609,5e-05,5.59156]
[1780244286491,46.38,73524.52,1.06,-0.05605,5e-05,5.58869]
[1780244291774,46.39,73526.42,1.06,-0.05597,5e-05,5.58275]
[1780244300587,46.39,73526.42,1.06,-0.056,5e-05,5.58499]
[1780244305628,46.4,73528.01,1.06,-0.05594,5e-05,5.58021]
[1780244311915,46.4,73530.76,1.06,-0.05578,5e-05,5.56725]
[1780244317714,46.41,73528.87,1.06,-0.0559,5e-05,5.57597]
[1780244322755,46.41,73528.92,1.06,-0.05591,5e-05,5.57709]
[1780244324836,46.41,73514.88,1.06,-0.05661,5e-05,5.63091]
[1780244332054,46.42,73512.93,1.06,-0.05672,5e-05,5.63951]
[1780244338866,46.42,73513.11,1.06,-0.05672,5e-05,5.63982]
[1780244340827,46.42,73510.8,1.06,-0.05684,5e-05,5.64874]
[1780244340829,46.42,73510.8,1.06,-0.05684,5e-05,5.64874]
[1780244340928,46.42,73507.36,1.06,-0.05701,5e-05,5.66198]
[1780244343122,46.42,73506.58,1.06,-0.05705,5e-05,5.66514]
[1780244343901,46.42,73506.52,1.06,-0.05706,5e-05,5.66545]
[1780244349516,46.42,73507.11,1.06,-0.05703,5e-05,5.66354]
[1780244349617,46.43,73504.8,1.06,-0.05715,5e-05,5.67254]
[1780244354977,46.43,73503.0,1.06,-0.05725,5e-05,5.67981]
[1780244359369,46.43,73503.26,1.06,-0.05724,5e-05,5.67896]
[1780244359396,46.43,73502.96,1.06,-0.05725,5e-05,5.68033]
[1780244365058,46.43,73502.04,1.06,-0.0573,5e-05,5.68419]
[1780244370095,46.43,73501.59,1.06,-0.05733,5e-05,5.68619]
[1780244372099,46.43,73501.58,1.06,-0.05733,5e-05,5.68629]
[1780244372100,46.43,73501.58,1.06,-0.0573,5e-05,5.68232]
[1780244377142,46.43,73509.72,1.06,-0.0569,5e-05,5.65171]
[1780244382404,46.43,73509.4,1.06,-0.05692,5e-05,5.65363]
[1780244388219,46.44,73507.15,1.06,-0.05704,5e-05,5.66276]
[1780244393254,46.44,73505.82,1.06,-0.05711,5e-05,5.66832]
[1780244398289,46.44,73505.28,1.06,-0.05714,5e-05,5.67083]
[1780244403324,46.44,73503.26,1.06,-0.05725,5e-05,5.67896]
[1780244408358,46.44,73502.53,1.06,-0.05729,5e-05,5.6822]
[1780244413394,46.44,73502.32,1.06,-0.05731,5e-05,5.68338]
[1780244418430,46.45,73501.19,1.06,-0.05737,5e-05,5.68807]
[1780244423464,46.45,73500.61,1.06,-0.0574,5e-05,5.69063]
[1780244425183,46.45,73500.61,1.06,-0.0574,5e-05,5.69063]
[1780244425481,46.45,73500.64,1.06,-0.0574,5e-05,5.69059]
[1780244430514,46.45,73497.25,1.06,-0.05758,5e-05,5.70388]
[1780244431912,46.45,73497.25,1.06,-0.05758,5e-05,5.70388]
[1780244431961,46.45,73497.25,1.06,-0.05758,5e-05,5.70388]
[1780244432009,46.45,73497.23,1.06,-0.05754,5e-05,5.69988]
[1780244438570,46.45,73500.06,1.06,-0.0574,5e-05,5.68951]
[1780244439452,46.45,73500.06,1.06,-0.0574,5e-05,5.68951]
[1780244439577,46.45,73500.17,1.06,-0.0574,5e-05,5.68916]
[1780244441667,46.45,73500.92,1.06,-0.05736,5e-05,5.68637]
[1780244441760,46.45,73500.92,1.06,-0.05736,5e-05,5.68637]
[1780244441800,46.45,73505.08,1.06,-0.05716,5e-05,5.67055]
[1780244451661,46.45,73511.3,1.06,-0.05686,5e-05,5.64821]
[1780244456695,46.46,73512.87,1.06,-0.0568,5e-05,5.64304]
[1780244461731,46.46,73519.92,1.06,-0.05646,5e-05,5.61715]
[1780244466766,46.46,73520.22,1.06,-0.05646,5e-05,5.61707]
[1780244473048,46.47,73521.22,1.06,-0.05642,5e-05,5.61456]
[1780244476394,46.47,73521.22,1.06,-0.05643,5e-05,5.61521]
[1780244479003,46.47,73522.68,1.06,-0.05636,5e-05,5.60989]
[1780244479097,46.47,73522.57,1.06,-0.05637,5e-05,5.61074]
[1780244485254,46.48,73522.47,1.06,-0.05639,5e-05,5.61222]
[1780244490934,46.48,73522.52,1.06,-0.05641,5e-05,5.61339]
[1780244499997,46.49,73522.57,1.06,-0.05639,5e-05,5.61113]
[1780244505035,46.49,73527.2,1.06,-0.05618,5e-05,5.59474]
[1780244510076,46.5,73524.86,1.06,-0.05631,5e-05,5.60487]
[1780244515102,46.5,73515.75,1.06,-0.05678,5e-05,5.64055]
[1780244520168,46.5,73514.9,1.06,-0.05683,5e-05,5.64454]
[1780244520190,46.5,73514.9,1.06,-0.05683,5e-05,5.64454]
[1780244520199,46.5,73503.44,1.06,-0.0574,5e-05,5.68845]
[1780244522337,46.5,73498.96,1.06,-0.05763,5e-05,5.70586]
[1780244523178,46.5,73498.96,1.06,-0.05763,5e-05,5.70586]
[1780244523262,46.5,73497.65,1.06,-0.0577,5e-05,5.71097]
[1780244527592,46.5,73497.63,1.06,-0.0577,5e-05,5.71135]
[1780244527820,46.5,73497.63,1.06,-0.0577,5e-05,5.71135]
[1780244532024,46.51,73493.9,1.06,-0.05789,5e-05,5.7259]
[1780244532353,46.51,73493.74,1.06,-0.0579,5e-05,5.72656]
[1780244533236,46.51,73480.61,1.06,-0.05857,5e-05,5.77714]
[1780244534156,46.51,73480.61,1.06,-0.05857,5e-05,5.77714]
[1780244534250,46.51,73466.88,1.06,-0.05927,5e-05,5.83032]
[1780244534319,46.51,73466.88,1.06,-0.05927,5e-05,5.83032]
[1780244535129,46.51,73466.88,1.06,-0.05927,5e-05,5.83032]
[1780244535260,46.51,73458.22,1.06,-0.05971,5e-05,5.86377]
[1780244536585,46.51,73454.82,1.06,-0.05989,5e-05,5.8771]
[1780244536653,46.51,73454.82,1.06,-0.05989,5e-05,5.8771]
[1780244537268,46.51,73440.77,1.06,-0.06062,5e-05,5.93228]
[1780244538925,46.51,73442.49,1.06,-0.06054,5e-05,5.92569]
[1780244539282,46.51,73450.26,1.06,-0.06013,5e-05,5.89546]
[1780244544318,46.51,73453.5,1.06,-0.05998,5e-05,5.88396]
[1780244545526,46.51,73453.5,1.06,-0.05998,5e-05,5.88396]
[1780244549690,46.51,73454.31,1.06,-0.05995,5e-05,5.88175]
[1780244549791,46.52,73453.79,1.06,-0.05998,5e-05,5.88426]
[1780244555397,46.52,73461.79,1.06,-0.05955,5e-05,5.85024]
[1780244558417,46.52,73473.85,1.06,-0.05894,5e-05,5.8044]
[1780244563455,46.53,73479.95,1.06,-0.05865,5e-05,5.7823]
[1780244569503,46.54,73480.59,1.06,-0.05865,5e-05,5.78243]
[1780244574537,46.54,73479.25,1.06,-0.05874,5e-05,5.78923]
[1780244579476,46.55,73471.26,1.06,-0.05916,5e-05,5.82132]
[1780244579574,46.55,73467.79,1.06,-0.05935,5e-05,5.83505]
[1780244584608,46.56,73474.2,1.06,-0.05906,5e-05,5.81375]
[1780244589328,46.57,73475.42,1.06,-0.05903,5e-05,5.81109]
[1780244588637,46.57,73465.97,1.06,-0.05951,5e-05,5.84772]
[1780244589992,46.57,73451.92,1.06,-0.06025,5e-05,5.90363]
[1780244595687,46.58,73453.63,1.06,-0.06021,5e-05,5.90013]
[1780244600722,46.59,73450.43,1.06,-0.06041,5e-05,5.91531]
[1780244605768,46.6,73451.35,1.06,-0.06039,5e-05,5.91441]
[1780244610794,46.61,73456.23,1.06,-0.06018,5e-05,5.89821]
[1780244615829,46.62,73458.64,1.06,-0.06005,5e-05,5.88757]
[1780244620864,46.63,73459.9,1.06,-0.06003,5e-05,5.88558]
[1780244626463,46.64,73463.18,1.06,-0.05989,5e-05,5.87522]
[1780244630097,46.64,73463.53,1.06,-0.0599,5e-05,5.87623]
[1780244635545,46.66,73474.64,1.06,-0.05938,5e-05,5.83692]
[1780244641004,46.67,73478.26,1.06,-0.05924,5e-05,5.82677]
[1780244646040,46.68,73477.92,1.06,-0.0593,5e-05,5.83125]
[1780244651076,46.69,73470.08,1.06,-0.05974,5e-05,5.86466]
[1780244656114,46.7,73459.79,1.06,-0.06031,5e-05,5.90748]
[1780244661149,46.75,73455.71,1.06,-0.06072,5e-05,5.9384]
[1780244666183,46.76,73466.47,1.06,-0.06019,5e-05,5.89897]
[1780244667662,46.76,73466.56,1.06,-0.0602,5e-05,5.89915]
[1780244673231,46.85,73465.95,1.06,-0.06053,5e-05,5.92323]
[1780244678266,46.91,73465.22,1.06,-0.06081,5e-05,5.94502]
[1780244683324,46.92,73463.84,1.06,-0.06091,5e-05,5.95261]
[1780244688359,46.93,73464.61,1.06,-0.0609,5e-05,5.95182]
[1780244693395,46.93,73464.78,1.06,-0.06092,5e-05,5.95338]
[1780244699435,46.94,73473.28,1.06,-0.06052,5e-05,5.92319]
[1780244704476,46.95,73471.95,1.06,-0.06062,5e-05,5.93075]
[1780244709507,46.96,73465.29,1.06,-0.06099,5e-05,5.95891]
[1780244714786,46.97,73446.07,1.06,-0.06203,5e-05,6.0364]
[1780244720582,46.98,73436.75,1.06,-0.06258,5e-05,6.0771]
[1780244725630,46.99,73429.47,1.06,-0.06301,5e-05,6.10889]
[1780244730740,46.99,73428.82,1.06,-0.06305,5e-05,6.11216]
[1780244732143,46.99,73426.44,1.06,-0.06318,5e-05,6.1219]
[1780244741741,47.0,73443.94,1.06,-0.06224,5e-05,6.0508]
[1780244746779,47.04,73451.22,1.06,-0.06201,5e-05,6.03394]
[1780244747535,47.04,73451.22,1.06,-0.06201,5e-05,6.03394]
[1780244753825,47.06,73456.27,1.06,-0.06181,5e-05,6.01922]
[1780244758861,47.06,73455.64,1.06,-0.06187,5e-05,6.02328]
[1780244763912,47.07,73455.05,1.06,-0.06191,5e-05,6.02686]
[1780244767000,47.07,73444.74,1.06,-0.06247,5e-05,6.06803]
[1780244769946,47.07,73430.05,1.06,-0.06326,5e-05,6.12672]
[1780244775209,47.08,73437.84,1.06,-0.06286,5e-05,6.09688]
[1780244781026,47.08,73438.16,1.06,-0.06286,5e-05,6.09682]
[1780244786060,47.08,73435.73,1.06,-0.063,5e-05,6.10732]
[1780244791095,47.09,73442.63,1.06,-0.0626,5e-05,6.07695]
[1780244796130,47.09,73449.32,1.06,-0.06227,5e-05,6.05194]
[1780244801479,47.09,73454.46,1.06,-0.06201,5e-05,6.03303]
[1780244807209,47.1,73454.13,1.06,-0.06206,5e-05,6.03651]
[1780244812243,47.11,73459.76,1.06,-0.06178,5e-05,6.01613]
[1780244815498,47.13,73470.04,1.06,-0.06135,5e-05,5.98376]
[1780244821307,47.14,73472.38,1.06,-0.06126,5e-05,5.97705]
[1780244826341,47.15,73474.0,1.06,-0.0612,5e-05,5.97276]
[1780244831376,47.15,73473.99,1.06,-0.06123,5e-05,5.97476]
[1780244836412,47.16,73483.16,1.06,-0.06078,5e-05,5.94117]
[1780244841447,47.17,73481.6,1.06,-0.06088,5e-05,5.94888]
[1780244846484,47.17,73481.46,1.06,-0.06091,5e-05,5.95104]
[1780244854538,47.18,73481.08,1.06,-0.06092,5e-05,5.95079]
[1780244862593,47.19,73481.36,1.06,-0.06094,5e-05,5.95214]
[1780244869643,47.2,73481.35,1.06,-0.06097,5e-05,5.95426]
[1780244874678,47.2,73481.64,1.06,-0.06097,5e-05,5.9546]
[1780244879713,47.21,73481.42,1.06,-0.061,5e-05,5.95688]
[1780244884753,47.21,73481.64,1.06,-0.06101,5e-05,5.95742]
[1780244889783,47.21,73483.83,1.06,-0.06091,5e-05,5.95038]
[1780244894819,47.22,73483.26,1.06,-0.06096,5e-05,5.954]
[1780244899854,47.22,73482.91,1.06,-0.061,5e-05,5.95675]
[1780244906131,47.23,73483.08,1.06,-0.06101,5e-05,5.95801]
[1780244913953,47.24,73482.32,1.06,-0.06104,5e-05,5.95888]
[1780244921003,47.24,73482.67,1.06,-0.06105,5e-05,5.95941]
[1780244926271,47.25,73483.37,1.06,-0.06103,5e-05,5.95805]
[1780244936342,47.26,73483.54,1.06,-0.06106,5e-05,5.96009]
[1780244942151,47.26,73484.64,1.06,-0.06102,5e-05,5.9574]
[1780244948192,47.27,73485.63,1.06,-0.06099,5e-05,5.95516]
[1780244954234,47.27,73485.79,1.06,-0.061,5e-05,5.95613]
[1780244962290,47.28,73485.67,1.06,-0.06104,5e-05,5.95867]
[1780244968333,47.29,73486.7,1.06,-0.061,5e-05,5.95629]
[1780244973368,47.29,73487.29,1.06,-0.06095,5e-05,5.95116]
[1780244978404,47.3,73495.69,1.06,-0.06054,5e-05,5.92027]
[1780244983438,47.3,73498.55,1.06,-0.06041,5e-05,5.91091]
[1780244984449,47.3,73509.58,1.06,-0.05985,5e-05,5.86891]
[1780244989698,47.31,73510.15,1.06,-0.05985,5e-05,5.86843]
[1780244999401,47.32,73507.64,1.06,-0.06003,5e-05,5.88242]
[1780245002570,47.33,73493.85,1.06,-0.06076,5e-05,5.93705]
[1780245007606,47.34,73492.96,1.06,-0.06083,5e-05,5.94217]
[1780245013648,47.34,73487.82,1.06,-0.06112,5e-05,5.96388]
[1780245018683,47.35,73492.42,1.06,-0.0609,5e-05,5.94769]
[1780245023718,47.35,73493.92,1.06,-0.06084,5e-05,5.94353]
[1780245028752,47.36,73494.6,1.06,-0.06083,5e-05,5.94256]
[1780245033790,47.36,73491.88,1.06,-0.06095,5e-05,5.95044]
[1780245039832,47.37,73492.62,1.06,-0.06094,5e-05,5.9495]
[1780245044866,47.38,73493.25,1.06,-0.06093,5e-05,5.94867]
[1780245049902,47.38,73493.83,1.06,-0.06092,5e-05,5.94803]
[1780245054936,47.39,73492.19,1.06,-0.06102,5e-05,5.9559]
[1780245060659,47.39,73492.3,1.06,-0.06103,5e-05,5.95638]
[1780245061296,47.39,73492.51,1.06,-0.06103,5e-05,5.95648]
[1780245061324,47.39,73463.38,1.06,-0.06255,5e-05,6.06947]
[1780245062995,47.39,73451.79,1.06,-0.06317,5e-05,6.11527]
[1780245065267,47.39,73451.16,1.06,-0.06321,5e-05,6.11787]
[1780245065347,47.4,73450.21,1.06,-0.06326,5e-05,6.12185]
[1780245070383,47.4,73449.83,1.06,-0.06329,5e-05,6.12393]
[1780245076087,47.4,73450.23,1.06,-0.06327,5e-05,6.12296]
[1780245081491,47.4,73449.74,1.06,-0.06331,5e-05,6.12537]
[1780245087404,47.4,73439.89,1.06,-0.06384,5e-05,6.16463]
[1780245090444,47.4,73439.89,1.06,-0.06384,5e-05,6.16475]
[1780245096227,47.4,73438.59,1.06,-0.06388,5e-05,6.16592]
[1780245101804,47.4,73439.06,1.06,-0.06385,5e-05,6.16418]
[1780245107545,47.41,73456.13,1.06,-0.06295,5e-05,6.09752]
[1780245113352,47.41,73455.66,1.06,-0.06298,5e-05,6.10013]
[1780245118388,47.41,73455.56,1.06,-0.063,5e-05,6.10111]
[1780245124429,47.41,73454.32,1.06,-0.06307,5e-05,6.10659]
[1780245129464,47.41,73454.45,1.06,-0.06306,5e-05,6.10614]
[1780245134500,47.41,73455.05,1.06,-0.06303,5e-05,6.1039]
[1780245139534,47.41,73446.55,1.06,-0.06348,5e-05,6.1372]
[1780245144570,47.41,73444.39,1.06,-0.0636,5e-05,6.14548]
[1780245149606,47.41,73444.78,1.06,-0.06357,5e-05,6.14376]
[1780245154643,47.41,73449.34,1.06,-0.06329,5e-05,6.12145]
[1780245159681,47.41,73449.4,1.06,-0.06329,5e-05,6.12119]
[1780245164717,47.41,73448.58,1.06,-0.06333,5e-05,6.12437]
[1780245166728,47.41,73436.08,1.06,-0.064,5e-05,6.17341]
[1780245171771,47.41,73436.06,1.06,-0.06399,5e-05,6.1731]
[1780245174783,47.41,73425.94,1.06,-0.06453,5e-05,6.21261]
[1780245179819,47.4,73423.26,1.06,-0.06466,5e-05,6.22238]
[1780245184853,47.4,73418.84,1.06,-0.06489,5e-05,6.23903]
[1780245188478,47.4,73412.6,1.06,-0.06522,5e-05,6.26314]
[1780245188629,47.4,73412.6,1.06,-0.06522,5e-05,6.26314]
[1780245188724,47.4,73412.6,1.06,-0.06522,5e-05,6.26314]
[1780245188886,47.4,73407.49,1.06,-0.0655,5e-05,6.28322]
[1780245189050,47.4,73407.49,1.06,-0.0655,5e-05,6.28322]
[1780245189753,47.4,73407.49,1.06,-0.0655,5e-05,6.28322]
[1780245190045,47.4,73405.0,1.06,-0.06564,5e-05,6.29331]
[1780245190902,47.4,73410.84,1.06,-0.06532,5e-05,6.27025]
[1780245192914,47.4,73421.89,1.06,-0.06472,5e-05,6.22672]
[1780245193204,47.4,73421.89,1.06,-0.06472,5e-05,6.22672]
[1780245193922,47.4,73421.73,1.06,-0.06473,5e-05,6.22749]
[1780245197953,47.4,73412.15,1.06,-0.06526,5e-05,6.26592]
[1780245200973,47.4,73397.49,1.06,-0.06607,5e-05,6.32449]
[1780245206008,47.41,73402.46,1.06,-0.06581,5e-05,6.30589]
[1780245211802,47.41,73401.47,1.06,-0.06588,5e-05,6.31079]
[1780245216862,47.42,73398.99,1.06,-0.06599,5e-05,6.3176]
[1780245220754,47.42,73378.59,1.06,-0.06713,6e-05,6.40043]
[1780245226055,47.42,73381.72,1.06,-0.06696,6e-05,6.38811]
[1780245226160,47.42,73380.72,1.06,-0.06702,6e-05,6.39223]
[1780245226232,47.42,73380.72,1.06,-0.06702,6e-05,6.39223]
[1780245226244,47.42,73377.98,1.06,-0.06717,6e-05,6.40333]
[1780245232206,47.42,73374.45,1.06,-0.06737,6e-05,6.41793]
[1780245234295,47.42,73373.43,1.06,-0.06743,6e-05,6.42208]
[1780245234345,47.42,73354.7,1.06,-0.06849,6e-05,6.49785]
[1780245236242,47.42,73335.24,1.06,-0.0696,6e-05,6.57708]
[1780245237248,47.42,73325.63,1.06,-0.07015,6e-05,6.61622]
[1780245238471,47.42,73325.63,1.06,-0.07015,6e-05,6.61622]
[1780245238484,47.42,73372.46,1.06,-0.06749,6e-05,6.42594]
[1780245239425,47.42,73372.46,1.06,-0.06749,6e-05,6.42594]
[1780245239435,47.42,73386.82,1.06,-0.06669,6e-05,6.36819]
[1780245241128,47.42,73386.92,1.06,-0.06668,6e-05,6.36791]
[1780245241420,47.42,73386.92,1.06,-0.06668,6e-05,6.36791]
[1780245241518,47.42,73377.7,1.06,-0.06719,6e-05,6.4049]
[1780245243337,47.42,73377.7,1.06,-0.06719,6e-05,6.40494]
[1780245244056,47.42,73377.7,1.06,-0.06719,6e-05,6.40494]
[1780245243437,47.42,73375.41,1.06,-0.06732,6e-05,6.41409]
[1780245248251,47.42,73384.16,1.06,-0.06683,6e-05,6.37867]
[1780245249018,47.42,73384.16,1.06,-0.06683,6e-05,6.37867]
[1780245248586,47.42,73367.62,1.06,-0.06775,6e-05,6.44512]
[1780245249348,47.42,73366.53,1.06,-0.06781,6e-05,6.44951]
[1780245250900,47.42,73366.53,1.06,-0.06781,6e-05,6.44951]
[1780245250908,47.42,73366.53,1.06,-0.06781,6e-05,6.44951]
[1780245250998,47.42,73360.34,1.06,-0.06816,6e-05,6.47427]
[1780245251178,47.42,73360.34,1.06,-0.06816,6e-05,6.47427]
[1780245251958,47.42,73360.34,1.06,-0.06816,6e-05,6.47427]
[1780245251969,47.42,73360.34,1.06,-0.06816,6e-05,6.47427]
[1780245251996,47.42,73360.34,1.06,-0.06816,6e-05,6.47427]
[1780245251989,47.42,73359.99,1.06,-0.06818,6e-05,6.4759]
[1780245252367,47.42,73359.82,1.06,-0.06819,6e-05,6.47658]
[1780245254383,47.42,73368.52,1.06,-0.06771,6e-05,6.44187]
[1780245255417,47.42,73368.52,1.06,-0.06771,6e-05,6.44187]
[1780245255441,47.42,73377.92,1.06,-0.06719,6e-05,6.40428]
[1780245257329,47.42,73377.08,1.06,-0.06724,6e-05,6.40793]
[1780245257342,47.42,73377.08,1.06,-0.06724,6e-05,6.40793]
[1780245257582,47.42,73377.08,1.06,-0.06724,6e-05,6.40793]
[1780245257684,47.43,73361.4,1.06,-0.06812,6e-05,6.47174]
[1780245260427,47.43,73351.44,1.06,-0.06869,6e-05,6.51245]
[1780245261140,47.43,73351.44,1.06,-0.06869,6e-05,6.51245]
[1780245261435,47.43,73351.82,1.06,-0.06867,6e-05,6.51105]
[1780245263821,47.43,73350.85,1.06,-0.06873,6e-05,6.51514]
[1780245263859,47.43,73351.01,1.06,-0.06872,6e-05,6.51478]
[1780245265973,47.43,73351.14,1.06,-0.06872,6e-05,6.51426]
[1780245266017,47.43,73351.14,1.06,-0.06872,6e-05,6.51426]
[1780245266048,47.43,73354.46,1.06,-0.06853,6e-05,6.50111]
[1780245269232,47.43,73351.86,1.06,-0.06869,6e-05,6.51214]
[1780245270043,47.43,73351.86,1.06,-0.06869,6e-05,6.51214]
[1780245270047,47.43,73353.12,1.06,-0.06862,6e-05,6.50718]
[1780245275533,47.44,73354.56,1.06,-0.06851,6e-05,6.49808]
[1780245280583,47.44,73358.24,1.06,-0.06831,6e-05,6.48382]
[1780245281008,47.44,73344.82,1.06,-0.06907,6e-05,6.53843]
[1780245281673,47.44,73321.47,1.06,-0.07041,6e-05,6.63383]
[1780245287625,47.44,73330.8,1.06,-0.06987,6e-05,6.5955]
[1780245291653,47.44,73341.41,1.06,-0.06927,6e-05,6.55248]
[1780245292904,47.44,73330.64,1.06,-0.06989,6e-05,6.59642]
[1780245298707,47.44,73332.46,1.06,-0.06978,6e-05,6.58902]
[1780245302419,47.44,73332.55,1.06,-0.06978,6e-05,6.58862]
[1780245302495,47.44,73332.55,1.06,-0.06978,6e-05,6.58862]
[1780245302512,47.44,73332.55,1.06,-0.06978,6e-05,6.58862]
[1780245302977,47.44,73332.55,1.06,-0.06978,6e-05,6.58862]
[1780245302989,47.44,73342.33,1.06,-0.06922,6e-05,6.5488]
[1780245303958,47.44,73342.33,1.06,-0.06922,6e-05,6.5488]
[1780245304056,47.44,73344.46,1.06,-0.0691,6e-05,6.54018]
[1780245306811,47.44,73341.67,1.06,-0.06926,6e-05,6.55163]
[1780245306828,47.44,73341.67,1.06,-0.06926,6e-05,6.55163]
[1780245306871,47.44,73342.23,1.06,-0.06923,6e-05,6.54939]
[1780245309784,47.44,73332.86,1.06,-0.06976,6e-05,6.58758]
[1780245311797,47.44,73350.07,1.06,-0.06878,6e-05,6.51754]
[1780245315825,47.44,73340.42,1.06,-0.06933,6e-05,6.55699]
[1780245320862,47.44,73334.08,1.06,-0.0697,6e-05,6.58282]
[1780245325898,47.44,73343.39,1.06,-0.06916,6e-05,6.54479]
[1780245330931,47.44,73348.93,1.06,-0.06885,6e-05,6.52238]
[1780245335966,47.44,73349.2,1.06,-0.0688,6e-05,6.51724]
[1780245341003,47.44,73344.81,1.06,-0.06905,6e-05,6.53536]
[1780245344036,47.44,73345.69,1.06,-0.069,6e-05,6.53189]
[1780245344082,47.44,73332.3,1.06,-0.06977,6e-05,6.58647]
[1780245344815,47.44,73332.3,1.06,-0.06977,6e-05,6.58647]
[1780245344861,47.44,73332.3,1.06,-0.06977,6e-05,6.58647]
[1780245345032,47.44,73331.64,1.06,-0.06981,6e-05,6.58925]
[1780245346041,47.44,73320.83,1.06,-0.07043,6e-05,6.63343]
[1780245346818,47.44,73320.83,1.06,-0.07043,6e-05,6.63343]
[1780245347044,47.44,73307.92,1.06,-0.07118,6e-05,6.68634]
[1780245348055,47.44,73297.17,1.06,-0.0718,6e-05,6.73035]
[1780245351075,47.44,73311.56,1.06,-0.07094,6e-05,6.66983]
[1780245352853,47.44,73311.86,1.06,-0.07092,6e-05,6.6681]
[1780245353094,47.44,73315.45,1.06,-0.07071,6e-05,6.65323]
[1780245355666,47.44,73318.81,1.06,-0.07051,6e-05,6.63925]
[1780245356114,47.44,73324.71,1.06,-0.07017,6e-05,6.615]
[1780245360694,47.44,73330.77,1.06,-0.06982,6e-05,6.59011]
[1780245364455,47.43,73332.79,1.06,-0.0697,6e-05,6.58182]
[1780245365183,47.43,73327.84,1.06,-0.06999,6e-05,6.60202]
[1780245372102,47.43,73319.69,1.06,-0.07045,6e-05,6.63511]
[1780245372227,47.43,73319.51,1.06,-0.07046,6e-05,6.63555]
[1780245372821,47.43,73319.51,1.06,-0.07046,6e-05,6.63555]
[1780245372967,47.43,73319.51,1.06,-0.07046,6e-05,6.63555]
[1780245373087,47.43,73319.51,1.06,-0.07046,6e-05,6.63555]
[1780245373236,47.43,73310.77,1.06,-0.07097,6e-05,6.67132]
[1780245373367,47.43,73310.77,1.06,-0.07097,6e-05,6.67132]
[1780245373512,47.43,73310.77,1.06,-0.07097,6e-05,6.67132]
[1780245373615,47.43,73310.77,1.06,-0.07097,6e-05,6.67132]
[1780245374240,47.43,73301.21,1.06,-0.07153,6e-05,6.71085]
[1780245374295,47.43,73301.21,1.06,-0.07153,6e-05,6.71085]
[1780245375149,47.43,73301.21,1.06,-0.07153,6e-05,6.71085]
[1780245375175,47.43,73297.64,1.06,-0.07174,6e-05,6.72559]
[1780245376912,47.43,73297.64,1.06,-0.07174,6e-05,6.72559]
[1780245376991,47.43,73299.27,1.06,-0.07164,6e-05,6.71865]
[1780245380282,47.43,73311.19,1.06,-0.07093,6e-05,6.66898]
[1780245383489,47.43,73320.74,1.06,-0.07037,6e-05,6.62943]
[1780245387331,47.43,73330.35,1.06,-0.06982,6e-05,6.58986]
[1780245392645,47.43,73331.97,1.06,-0.06968,6e-05,6.57878]
[1780245398410,47.43,73338.0,1.06,-0.06934,6e-05,6.55422]
[1780245403460,47.43,73332.18,1.06,-0.06967,6e-05,6.578]
[1780245408494,47.43,73346.87,1.06,-0.06883,6e-05,6.51812]
[1780245410510,47.43,73357.75,1.06,-0.06822,6e-05,6.4742]
[1780245411434,47.43,73357.75,1.06,-0.06822,6e-05,6.4742]
[1780245411516,47.43,73358.42,1.06,-0.06818,6e-05,6.47163]
[1780245414269,47.43,73353.56,1.06,-0.06846,6e-05,6.49155]
[1780245423601,47.43,73354.78,1.06,-0.06841,6e-05,6.48807]
[1780245430650,47.44,73353.79,1.06,-0.06848,6e-05,6.49301]
[1780245435684,47.44,73348.75,1.06,-0.06877,6e-05,6.51399]
[1780245440719,47.44,73351.4,1.06,-0.06863,6e-05,6.50383]
[1780245443285,47.44,73355.23,1.06,-0.06841,6e-05,6.48846]
[1780245444770,47.44,73357.85,1.06,-0.06827,6e-05,6.47818]
[1780245444846,47.44,73373.31,1.06,-0.06741,6e-05,6.41606]
[1780245447699,47.45,73373.46,1.06,-0.0674,6e-05,6.41596]
[1780245448861,47.45,73375.37,1.06,-0.0673,6e-05,6.40853]
[1780245448962,47.45,73374.73,1.06,-0.06734,6e-05,6.41136]
[1780245454832,47.45,73374.89,1.06,-0.06731,6e-05,6.40791]
[1780245459869,47.46,73379.83,1.06,-0.06706,6e-05,6.38944]
[1780245463143,47.46,73390.77,1.06,-0.06646,6e-05,6.34651]
[1780245468932,47.46,73395.49,1.06,-0.0662,6e-05,6.3279]
[1780245473968,47.46,73395.2,1.06,-0.06622,6e-05,6.32927]
[1780245479003,47.46,73396.77,1.06,-0.06614,6e-05,6.32323]
[1780245484080,47.46,73404.06,1.06,-0.06574,5e-05,6.29443]
[1780245490083,47.46,73401.05,1.06,-0.06589,5e-05,6.3048]
[1780245495118,47.45,73399.5,1.06,-0.06595,5e-05,6.30981]
[1780245500154,47.45,73396.67,1.06,-0.06609,6e-05,6.31992]
[1780245505190,47.45,73390.64,1.06,-0.06641,6e-05,6.34274]
[1780245510225,47.44,73390.79,1.06,-0.06638,6e-05,6.34077]
[1780245515261,47.44,73390.73,1.06,-0.06633,6e-05,6.33534]
[1780245515769,47.44,73390.73,1.06,-0.06633,6e-05,6.33534]
[1780245515853,47.44,73390.73,1.06,-0.06633,6e-05,6.33534]
[1780245515876,47.44,73390.73,1.06,-0.06633,6e-05,6.33534]
[1780245515923,47.44,73390.73,1.06,-0.06633,6e-05,6.33534]
[1780245516114,47.44,73390.73,1.06,-0.06633,6e-05,6.33534]
[1780245516266,47.44,73393.19,1.06,-0.06619,6e-05,6.32524]
[1780245517275,47.43,73415.41,1.06,-0.06497,5e-05,6.23662]
[1780245518515,47.43,73415.64,1.06,-0.06496,5e-05,6.23559]
[1780245518529,47.43,73415.64,1.06,-0.06496,5e-05,6.23559]
[1780245520071,47.43,73414.27,1.06,-0.06503,5e-05,6.24091]
[1780245520294,47.43,73413.9,1.06,-0.06505,5e-05,6.24225]
[1780245523076,47.43,73413.58,1.06,-0.06506,5e-05,6.24327]
[1780245525046,47.43,73412.92,1.06,-0.06509,5e-05,6.24565]
[1780245525330,47.43,73413.43,1.06,-0.06506,5e-05,6.24351]
[1780245530364,47.43,73414.89,1.06,-0.06498,5e-05,6.23721]
[1780245535401,47.43,73412.27,1.06,-0.06511,5e-05,6.24715]
[1780245541441,47.43,73415.83,1.06,-0.06491,5e-05,6.23256]
[1780245546478,47.43,73421.21,1.06,-0.06462,5e-05,6.21095]
[1780245551513,47.42,73421.68,1.06,-0.06459,5e-05,6.20883]
[1780245556546,47.42,73430.77,1.06,-0.0641,5e-05,6.17281]
[1780245561582,47.42,73431.77,1.06,-0.06404,5e-05,6.16881]
[1780245567430,47.42,73432.87,1.06,-0.06398,5e-05,6.16445]
[1780245568631,47.42,73423.22,1.06,-0.0645,5e-05,6.20244]
[1780245573914,47.42,73416.18,1.06,-0.06484,5e-05,6.22545]
[1780245579707,47.42,73411.65,1.06,-0.06508,5e-05,6.24295]
[1780245582728,47.42,73426.73,1.06,-0.06426,5e-05,6.18308]
[1780245588774,47.42,73419.64,1.06,-0.06464,5e-05,6.21092]
[1780245594055,47.42,73420.91,1.06,-0.06457,5e-05,6.20566]
[1780245599758,47.42,73424.0,1.06,-0.0644,5e-05,6.19326]
[1780245601865,47.42,73413.6,1.06,-0.06496,5e-05,6.23425]
[1780245604127,47.42,73404.05,1.06,-0.06547,5e-05,6.27188]
[1780245607950,47.41,73403.65,1.06,-0.06549,5e-05,6.27307]
[1780245607997,47.41,73403.65,1.06,-0.06549,5e-05,6.27307]
[1780245608099,47.41,73403.65,1.06,-0.06549,5e-05,6.27307]
[1780245608108,47.41,73393.61,1.06,-0.06604,6e-05,6.31293]
[1780245609547,47.41,73393.61,1.06,-0.06604,6e-05,6.31274]
[1780245609920,47.41,73384.16,1.06,-0.06656,6e-05,6.35027]
[1780245611571,47.41,73384.34,1.06,-0.06654,6e-05,6.3493]
[1780245611729,47.41,73384.34,1.06,-0.06654,6e-05,6.3493]
[1780245611935,47.41,73384.57,1.06,-0.06653,6e-05,6.34813]
[1780245615512,47.41,73385.08,1.06,-0.06649,6e-05,6.34534]
[1780245615963,47.41,73389.14,1.06,-0.06626,6e-05,6.32887]
[1780245621000,47.4,73390.27,1.06,-0.06618,6e-05,6.32328]
[1780245626034,47.4,73393.11,1.06,-0.06601,6e-05,6.31088]
[1780245631069,47.4,73393.34,1.06,-0.06595,6e-05,6.30459]
[1780245636104,47.39,73399.74,1.06,-0.06558,5e-05,6.27815]
[1780245641141,47.39,73401.13,1.06,-0.06549,5e-05,6.2718]
[1780245646176,47.39,73402.02,1.06,-0.06544,5e-05,6.26748]
[1780245651212,47.39,73403.79,1.06,-0.06533,5e-05,6.25973]
[1780245656248,47.38,73405.0,1.06,-0.06525,5e-05,6.25431]
[1780245664548,47.38,73404.41,1.06,-0.06528,5e-05,6.25577]
[1780245670345,47.38,73407.65,1.06,-0.06509,5e-05,6.24233]
[1780245675380,47.38,73413.78,1.06,-0.06475,5e-05,6.2178]
[1780245676910,47.38,73413.77,1.06,-0.06475,5e-05,6.21781]
[1780245677155,47.38,73413.77,1.06,-0.06475,5e-05,6.21781]
[1780245677394,47.38,73414.09,1.06,-0.06474,5e-05,6.21652]
[1780245681265,47.38,73415.31,1.06,-0.06467,5e-05,6.21163]
[1780245681421,47.38,73413.03,1.06,-0.06479,5e-05,6.22064]
[1780245687464,47.38,73411.9,1.06,-0.06485,5e-05,6.22492]
[1780245689447,47.38,73411.11,1.06,-0.06489,5e-05,6.22802]
[1780245689489,47.38,73411.11,1.06,-0.06489,5e-05,6.22802]
[1780245689528,47.38,73410.5,1.06,-0.06493,5e-05,6.2304]
[1780245694760,47.38,73406.15,1.06,-0.06512,5e-05,6.24313]
[1780245700556,47.38,73401.48,1.06,-0.06537,5e-05,6.26136]
[1780245706598,47.37,73399.45,1.06,-0.06548,5e-05,6.26898]
[1780245710094,47.37,73400.05,1.06,-0.06544,5e-05,6.26645]
[1780245710179,47.37,73397.21,1.06,-0.0656,5e-05,6.27761]
[1780245716668,47.37,73393.7,1.06,-0.06578,5e-05,6.29098]
[1780245721703,47.37,73394.43,1.06,-0.06573,5e-05,6.28752]
[1780245726738,47.37,73395.22,1.06,-0.06568,5e-05,6.28384]
[1780245733786,47.36,73395.08,1.06,-0.06568,5e-05,6.28361]
[1780245738822,47.36,73395.08,1.06,-0.06567,5e-05,6.28305]
[1780245743857,47.36,73395.38,1.06,-0.06565,5e-05,6.28129]
[1780245748895,47.36,73394.82,1.06,-0.06567,5e-05,6.28293]
[1780245753935,47.36,73392.17,1.06,-0.06577,5e-05,6.28856]
[1780245758963,47.35,73389.05,1.06,-0.06593,6e-05,6.30015]
[1780245763998,47.35,73386.57,1.06,-0.06605,6e-05,6.30925]
[1780245769041,47.35,73384.73,1.06,-0.06614,6e-05,6.31574]
[1780245774075,47.35,73386.64,1.06,-0.06603,6e-05,6.30791]
[1780245779432,47.35,73389.06,1.06,-0.06591,6e-05,6.2988]
[1780245780137,47.35,73388.14,1.06,-0.06596,6e-05,6.30272]
[1780245780180,47.35,73388.14,1.06,-0.06597,6e-05,6.30297]
[1780245785391,47.35,73390.03,1.06,-0.06588,6e-05,6.29668]
[1780245791195,47.36,73391.0,1.06,-0.06584,6e-05,6.29394]
[1780245796230,47.36,73391.22,1.06,-0.06584,6e-05,6.29374]
[1780245801264,47.36,73392.71,1.06,-0.06576,5e-05,6.28812]
[1780245806300,47.36,73394.39,1.06,-0.06567,5e-05,6.28178]
[1780245811032,47.36,73393.59,1.06,-0.06571,5e-05,6.2843]
[1780245811335,47.36,73394.38,1.06,-0.06562,5e-05,6.27668]
[1780245815406,47.36,73393.4,1.06,-0.06567,5e-05,6.2801]
[1780245815779,47.36,73398.02,1.06,-0.06541,5e-05,6.26153]
[1780245819059,47.36,73404.24,1.06,-0.06507,5e-05,6.23642]
[1780245819238,47.36,73404.24,1.06,-0.06507,5e-05,6.23642]
[1780245819650,47.36,73404.19,1.06,-0.06507,5e-05,6.23653]
[1780245821298,47.36,73404.19,1.06,-0.06507,5e-05,6.23644]
[1780245821407,47.36,73404.36,1.06,-0.06506,5e-05,6.23567]
[1780245826440,47.35,73403.13,1.06,-0.06512,5e-05,6.2401]
[1780245831476,47.35,73402.65,1.06,-0.06514,5e-05,6.24156]
[1780245838524,47.35,73401.57,1.06,-0.06519,5e-05,6.24522]
[1780245839450,47.35,73401.57,1.06,-0.06519,5e-05,6.24522]
[1780245839864,47.35,73401.54,1.06,-0.06519,5e-05,6.24525]
[1780245841545,47.35,73401.54,1.06,-0.06519,5e-05,6.24508]
[1780245846585,47.35,73397.87,1.06,-0.06538,5e-05,6.25917]
[1780245852628,47.35,73398.36,1.06,-0.06535,5e-05,6.25658]
[1780245857663,47.34,73398.33,1.06,-0.06534,5e-05,6.25617]
[1780245862699,47.34,73399.13,1.06,-0.06529,5e-05,6.25247]
[1780245867734,47.34,73397.7,1.06,-0.06536,5e-05,6.25766]
[1780245872769,47.34,73397.76,1.06,-0.06531,5e-05,6.25263]
[1780245879409,47.34,73397.6,1.06,-0.06532,5e-05,6.25286]
[1780245884074,47.34,73380.1,1.06,-0.06627,6e-05,6.32206]
[1780245885202,47.34,73380.1,1.06,-0.06627,6e-05,6.32206]
[1780245885271,47.34,73380.04,1.06,-0.06627,6e-05,6.32226]
[1780245890934,47.34,73380.13,1.06,-0.06627,6e-05,6.32211]
[1780245894409,47.34,73380.94,1.06,-0.06623,6e-05,6.31894]
[1780245894417,47.34,73380.94,1.06,-0.06623,6e-05,6.31894]
[1780245894452,47.34,73381.77,1.06,-0.06618,6e-05,6.31543]
[1780245897980,47.33,73393.1,1.06,-0.06555,5e-05,6.26956]
[1780245903017,47.33,73392.62,1.06,-0.06556,5e-05,6.27073]
[1780245905386,47.33,73380.86,1.06,-0.06621,6e-05,6.31736]
[1780245912079,47.33,73377.12,1.06,-0.06641,6e-05,6.33224]
[1780245916346,47.33,73366.09,1.06,-0.06702,6e-05,6.37631]
[1780245922159,47.33,73364.3,1.06,-0.06713,6e-05,6.38389]
[1780245925586,47.33,73365.57,1.06,-0.06706,6e-05,6.37891]
[1780245925606,47.33,73365.57,1.06,-0.06706,6e-05,6.37891]
[1780245925630,47.33,73365.77,1.06,-0.06705,6e-05,6.37817]
[1780245929446,47.33,73373.39,1.06,-0.06663,6e-05,6.34784]
[1780245929460,47.33,73373.39,1.06,-0.06663,6e-05,6.34784]
[1780245929495,47.33,73376.03,1.06,-0.06648,6e-05,6.33719]
[1780245935251,47.33,73376.59,1.06,-0.0664,6e-05,6.33034]
[1780245940285,47.33,73376.98,1.06,-0.06638,6e-05,6.32856]
[1780245945320,47.33,73376.87,1.06,-0.06638,6e-05,6.32879]
[1780245950355,47.33,73376.97,1.06,-0.06637,6e-05,6.32817]
[1780245956628,47.33,73377.97,1.06,-0.06631,6e-05,6.32387]
[1780245961434,47.33,73367.99,1.06,-0.06687,6e-05,6.36383]
[1780245966703,47.33,73363.37,1.06,-0.06713,6e-05,6.38301]
[1780245973108,47.33,73356.17,1.06,-0.06754,6e-05,6.41248]
[1780245978552,47.33,73357.08,1.06,-0.0675,6e-05,6.40894]
[1780245983586,47.33,73366.02,1.06,-0.06699,6e-05,6.3724]
[1780245988621,47.33,73372.08,1.06,-0.06665,6e-05,6.34775]
[1780245994666,47.33,73373.19,1.06,-0.06653,6e-05,6.33817]
[1780245999849,47.32,73372.74,1.06,-0.06654,6e-05,6.33902]
[1780246005742,47.32,73376.67,1.06,-0.06632,6e-05,6.32311]
[1780246010777,47.29,73376.57,1.06,-0.0662,6e-05,6.31418]
[1780246015816,47.26,73376.44,1.06,-0.0661,6e-05,6.30649]
[1780246020853,47.25,73373.07,1.06,-0.06624,6e-05,6.31647]
[1780246025887,47.25,73350.49,1.06,-0.06749,6e-05,6.40667]
[1780246026894,47.25,73340.4,1.06,-0.06806,6e-05,6.4477]
[1780246031929,47.25,73340.51,1.06,-0.06806,6e-05,6.44774]
[1780246035431,47.25,73350.57,1.06,-0.0675,6e-05,6.40754]
[1780246040992,47.25,73349.89,1.06,-0.06755,6e-05,6.41107]
[1780246046027,47.26,73354.65,1.06,-0.06729,6e-05,6.39198]
[1780246051065,47.25,73359.27,1.06,-0.06698,6e-05,6.36884]
[1780246056097,47.25,73356.14,1.06,-0.06716,6e-05,6.38136]
[1780246061132,47.25,73355.25,1.06,-0.06721,6e-05,6.38478]
[1780246066167,47.25,73357.78,1.06,-0.06706,6e-05,6.37448]
[1780246071204,47.25,73361.64,1.06,-0.06685,6e-05,6.35897]
[1780246076237,47.25,73361.01,1.06,-0.06688,6e-05,6.36157]
[1780246081278,47.25,73359.98,1.06,-0.06694,6e-05,6.36576]
[1780246084302,47.25,73345.27,1.06,-0.06777,6e-05,6.4253]
[1780246089795,47.26,73344.01,1.06,-0.06785,6e-05,6.43073]
[1780246096379,47.26,73342.05,1.06,-0.06797,6e-05,6.43954]
[1780246101412,47.26,73344.97,1.06,-0.06781,6e-05,6.4282]
[1780246106449,47.26,73346.2,1.06,-0.06775,6e-05,6.42369]
[1780246111484,47.26,73344.13,1.06,-0.06783,6e-05,6.42816]
[1780246116899,47.26,73339.35,1.06,-0.0681,6e-05,6.44776]
[1780246122564,47.26,73333.8,1.06,-0.06842,6e-05,6.4703]
[1780246127827,47.26,73340.62,1.06,-0.06803,6e-05,6.44253]
[1780246133638,47.26,73341.45,1.06,-0.06798,6e-05,6.43919]
[1780246138672,47.26,73342.78,1.06,-0.06791,6e-05,6.43379]
[1780246143707,47.26,73346.89,1.06,-0.06767,6e-05,6.41697]
[1780246148749,47.26,73348.84,1.06,-0.06755,6e-05,6.40836]
[1780246153780,47.26,73348.54,1.06,-0.06757,6e-05,6.40965]
[1780246161521,47.26,73348.66,1.06,-0.06756,6e-05,6.40924]
[1780246166870,47.26,73348.68,1.06,-0.06757,6e-05,6.40939]
[1780246171905,47.26,73348.75,1.06,-0.06752,6e-05,6.40494]
[1780246176940,47.26,73348.75,1.06,-0.06753,6e-05,6.40516]
[1780246181975,47.26,73347.57,1.06,-0.0676,6e-05,6.41015]
[1780246187010,47.26,73346.72,1.06,-0.06765,6e-05,6.41374]
[1780246192047,47.26,73346.6,1.06,-0.06766,6e-05,6.41434]
[1780246197082,47.27,73345.26,1.06,-0.06773,6e-05,6.41982]
[1780246203123,47.27,73345.48,1.06,-0.06772,6e-05,6.41893]
[1780246208434,47.26,73354.56,1.06,-0.06721,6e-05,6.38215]
[1780246214202,47.26,73354.11,1.06,-0.06722,6e-05,6.38308]
[1780246223268,47.26,73354.22,1.06,-0.06721,6e-05,6.38245]
[1780246228574,47.26,73352.58,1.06,-0.06731,6e-05,6.38931]
[1780246236358,47.26,73352.25,1.06,-0.06729,6e-05,6.38676]
[1780246242399,47.26,73351.81,1.06,-0.06732,6e-05,6.38891]
[1780246248714,47.27,73351.35,1.06,-0.06735,6e-05,6.39117]
[1780246254484,47.27,73351.48,1.06,-0.06735,6e-05,6.39107]
[1780246259519,47.27,73360.18,1.06,-0.06687,6e-05,6.35625]
[1780246264038,47.27,73372.32,1.06,-0.06619,6e-05,6.30733]
[1780246269450,47.26,73378.29,1.06,-0.06585,6e-05,6.28256]
[1780246275641,47.26,73381.89,1.06,-0.06564,6e-05,6.26727]
[1780246280676,47.26,73381.33,1.06,-0.06566,6e-05,6.2688]
[1780246285712,47.26,73381.69,1.06,-0.06563,6e-05,6.26666]
[1780246291755,47.26,73381.34,1.06,-0.0656,6e-05,6.26318]
[1780246296790,47.26,73381.34,1.06,-0.06561,6e-05,6.26374]
[1780246301827,47.26,73383.92,1.06,-0.06547,6e-05,6.25419]
[1780246307866,47.26,73388.32,1.06,-0.06524,5e-05,6.23746]
[1780246312900,47.26,73395.12,1.06,-0.06487,5e-05,6.21022]
[1780246316109,47.26,73398.23,1.06,-0.0647,5e-05,6.19776]
[1780246316119,47.26,73398.23,1.06,-0.0647,5e-05,6.19776]
[1780246316195,47.26,73401.57,1.06,-0.06452,5e-05,6.18447]
[1780246320917,47.26,73401.61,1.06,-0.06451,5e-05,6.1842]
[1780246320957,47.26,73401.25,1.06,-0.06453,5e-05,6.18561]
[1780246321363,47.26,73401.25,1.06,-0.06453,5e-05,6.18561]
[1780246321964,47.26,73401.73,1.06,-0.0645,5e-05,6.18368]
[1780246322955,47.26,73401.73,1.06,-0.0645,5e-05,6.18368]
[1780246322993,47.26,73401.56,1.06,-0.06451,5e-05,6.18433]
[1780246329012,47.26,73401.28,1.06,-0.06453,5e-05,6.18528]
[1780246333040,47.26,73388.86,1.06,-0.0652,5e-05,6.23448]
[1780246338077,47.26,73387.45,1.06,-0.06527,5e-05,6.23954]
[1780246343112,47.26,73389.23,1.06,-0.06517,5e-05,6.23197]
[1780246348146,47.25,73384.72,1.06,-0.06541,5e-05,6.24939]
[1780246354188,47.25,73385.38,1.06,-0.06532,5e-05,6.24175]
[1780246359224,47.25,73386.06,1.06,-0.06528,5e-05,6.2385]
[1780246364258,47.25,73386.77,1.06,-0.06523,5e-05,6.23514]
[1780246369404,47.25,73387.67,1.06,-0.06518,5e-05,6.23116]
[1780246375335,47.24,73388.89,1.06,-0.0651,5e-05,6.22565]
[1780246380369,47.24,73390.0,1.06,-0.06504,5e-05,6.22082]
[1780246389698,47.24,73389.96,1.06,-0.06503,5e-05,6.22026]
[1780246395666,47.24,73389.95,1.06,-0.06503,5e-05,6.22014]
[1780246402524,47.24,73389.31,1.06,-0.06505,5e-05,6.22177]
[1780246409837,47.24,73389.34,1.06,-0.06504,5e-05,6.22108]
[1780246418636,47.23,73389.5,1.06,-0.06498,5e-05,6.21551]
[1780246423674,47.23,73393.66,1.06,-0.06475,5e-05,6.1987]
[1780246428708,47.23,73395.16,1.06,-0.06467,5e-05,6.19252]
[1780246433742,47.23,73403.94,1.06,-0.06419,5e-05,6.1577]
[1780246438777,47.23,73404.66,1.06,-0.06415,5e-05,6.15492]
[1780246443812,47.23,73403.18,1.06,-0.06423,5e-05,6.16084]
[1780246450119,47.23,73402.66,1.06,-0.06426,5e-05,6.16291]
[1780246457910,47.23,73401.56,1.06,-0.06432,5e-05,6.16724]
[1780246462959,47.23,73405.26,1.06,-0.06412,5e-05,6.15258]
[1780246467993,47.23,73407.44,1.06,-0.064,5e-05,6.14416]
[1780246473034,47.23,73412.11,1.06,-0.06372,5e-05,6.12179]
[1780246478069,47.24,73416.59,1.06,-0.06348,5e-05,6.10461]
[1780246484114,47.24,73417.42,1.06,-0.06345,5e-05,6.10211]
[1780246490400,47.24,73419.52,1.06,-0.06335,5e-05,6.09473]
[1780246496198,47.24,73420.43,1.06,-0.06331,5e-05,6.09205]
[1780246501234,47.25,73422.85,1.06,-0.06319,5e-05,6.08335]
[1780246506271,47.25,73425.22,1.06,-0.06308,5e-05,6.07488]
[1780246511303,47.25,73425.89,1.06,-0.06305,5e-05,6.07314]
[1780246516338,47.26,73427.75,1.06,-0.06296,5e-05,6.06676]
[1780246518889,47.26,73428.9,1.06,-0.06291,5e-05,6.06262]
[1780246518948,47.26,73428.9,1.06,-0.06291,5e-05,6.06262]
[1780246519360,47.26,73429.55,1.06,-0.06288,5e-05,6.06026]
[1780246520524,47.26,73433.65,1.06,-0.06266,5e-05,6.04439]
[1780246521376,47.26,73433.19,1.06,-0.06269,5e-05,6.0464]
[1780246524254,47.26,73433.46,1.06,-0.06268,5e-05,6.04577]
[1780246524403,47.26,73433.46,1.06,-0.06268,5e-05,6.04577]
[1780246525402,47.26,73433.29,1.06,-0.06269,5e-05,6.04686]
[1780246530436,47.27,73433.28,1.06,-0.06271,5e-05,6.04794]
[1780246535471,47.27,73432.83,1.06,-0.06271,5e-05,6.04646]
[1780246540761,47.27,73433.43,1.06,-0.06269,5e-05,6.04515]
[1780246545981,47.28,73431.54,1.06,-0.0628,5e-05,6.05335]
[1780246549569,47.28,73420.02,1.06,-0.06343,5e-05,6.09939]
[1780246554605,47.28,73416.85,1.06,-0.0636,5e-05,6.11246]
[1780246559640,47.28,73410.03,1.06,-0.06398,5e-05,6.13983]
[1780246564686,47.28,73409.16,1.06,-0.06403,5e-05,6.14369]
[1780246569709,47.28,73407.39,1.06,-0.06413,5e-05,6.15111]
[1780246574744,47.29,73405.86,1.06,-0.06422,5e-05,6.1576]
[1780246579780,47.29,73404.69,1.06,-0.06429,5e-05,6.16264]
[1780246587836,47.29,73404.57,1.06,-0.06431,5e-05,6.16379]
[1780246595893,47.29,73404.64,1.06,-0.06427,5e-05,6.15993]
[1780246601189,47.29,73404.8,1.06,-0.06427,5e-05,6.15986]
[1780246607975,47.3,73404.8,1.06,-0.06428,5e-05,6.16044]
[1780246613015,47.3,73404.79,1.06,-0.06428,5e-05,6.16096]
[1780246621330,47.3,73404.52,1.06,-0.06431,5e-05,6.16288]
[1780246623903,47.3,73404.52,1.06,-0.06431,5e-05,6.16297]
[1780246629125,47.3,73402.71,1.06,-0.06442,5e-05,6.17065]
[1780246634164,47.3,73402.69,1.06,-0.06442,5e-05,6.17123]
[1780246639196,47.31,73402.93,1.06,-0.06442,5e-05,6.1707]
[1780246644539,47.31,73403.59,1.06,-0.06438,5e-05,6.16826]
[1780246650273,47.31,73403.7,1.06,-0.06439,5e-05,6.16861]
[1780246655309,47.31,73403.25,1.06,-0.06438,5e-05,6.16653]
[1780246660344,47.31,73403.72,1.06,-0.06436,5e-05,6.16512]
[1780246667868,47.31,73403.95,1.06,-0.06435,5e-05,6.1643]
[1780246675447,47.32,73404.48,1.06,-0.06434,5e-05,6.16347]
[1780246680483,47.32,73405.04,1.06,-0.06431,5e-05,6.16172]
[1780246684512,47.32,73414.95,1.06,-0.06378,5e-05,6.12309]
[1780246690157,47.32,73414.4,1.06,-0.06381,5e-05,6.12541]
[1780246698613,47.33,73414.09,1.06,-0.06386,5e-05,6.12851]
[1780246706407,47.33,73413.72,1.06,-0.06388,5e-05,6.13038]
[1780246711962,47.33,73413.97,1.06,-0.06385,5e-05,6.12648]
[1780246717745,47.34,73414.76,1.06,-0.06382,5e-05,6.12419]
[1780246722780,47.34,73414.93,1.06,-0.06382,5e-05,6.12424]
[1780246730836,47.34,73415.0,1.06,-0.06383,5e-05,6.12515]
[1780246735871,47.34,73415.56,1.06,-0.06381,5e-05,6.12371]
[1780246740908,47.35,73416.65,1.06,-0.06376,5e-05,6.12019]
[1780246745941,47.35,73416.85,1.06,-0.06376,5e-05,6.12017]
[1780246752247,47.35,73417.6,1.06,-0.06373,5e-05,6.11812]
[1780246759033,47.36,73418.04,1.06,-0.06372,5e-05,6.11745]
[1780246764067,47.36,73420.67,1.06,-0.06359,5e-05,6.10786]
[1780246769103,47.36,73422.25,1.06,-0.06352,5e-05,6.10241]
[1780246776153,47.37,73423.44,1.06,-0.06343,5e-05,6.09453]
[1780246782462,47.37,73424.42,1.06,-0.06339,5e-05,6.09177]
[1780246790253,47.37,73424.06,1.06,-0.06342,5e-05,6.09425]
[1780246795286,47.38,73425.81,1.06,-0.06334,5e-05,6.08815]
[1780246800326,47.38,73426.76,1.06,-0.0633,5e-05,6.08523]
[1780246805359,47.38,73421.08,1.06,-0.06361,5e-05,6.10827]
[1780246810396,47.38,73415.17,1.06,-0.06394,5e-05,6.13213]
[1780246815431,47.38,73417.53,1.06,-0.06382,5e-05,6.12331]
[1780246820462,47.39,73417.82,1.06,-0.06381,5e-05,6.12258]
[1780246829525,47.39,73424.28,1.06,-0.06348,5e-05,6.09841]
[1780246834559,47.39,73425.35,1.06,-0.06339,5e-05,6.09054]
[1780246839595,47.39,73425.57,1.06,-0.06338,5e-05,6.09029]
[1780246844631,47.4,73431.02,1.06,-0.0631,5e-05,6.06956]
[1780246849666,47.4,73441.54,1.06,-0.06255,5e-05,6.02927]
[1780246854702,47.4,73440.49,1.06,-0.06262,5e-05,6.03434]
[1780246859738,47.41,73442.05,1.06,-0.06255,5e-05,6.02926]
[1780246864773,47.41,73443.4,1.06,-0.06249,5e-05,6.02504]
[1780246869808,47.41,73444.64,1.06,-0.06244,5e-05,6.02119]
[1780246874845,47.42,73444.67,1.06,-0.06245,5e-05,6.02209]
[1780246879882,47.42,73442.19,1.06,-0.0626,5e-05,6.03273]
[1780246885392,47.42,73442.44,1.06,-0.0626,5e-05,6.03251]
[1780246891336,47.43,73451.93,1.06,-0.06211,5e-05,5.99683]
[1780246896998,47.43,73454.72,1.06,-0.06195,5e-05,5.98349]
[1780246903303,47.44,73458.39,1.06,-0.06178,5e-05,5.97082]
[1780246909084,47.44,73459.68,1.06,-0.06173,5e-05,5.9674]
[1780246914119,47.45,73456.85,1.06,-0.06189,5e-05,5.97961]
[1780246920161,47.45,73456.77,1.06,-0.06192,5e-05,5.98136]
[1780246925203,47.46,73449.31,1.06,-0.06232,5e-05,6.01144]
[1780246932249,47.46,73449.49,1.06,-0.06233,5e-05,6.01205]
[1780246940306,47.47,73449.94,1.06,-0.06233,5e-05,6.01182]
[1780246945341,47.47,73449.82,1.06,-0.06235,5e-05,6.01323]
[1780246950375,47.47,73449.94,1.06,-0.06235,5e-05,6.01371]
[1780246957425,47.48,73450.24,1.06,-0.06232,5e-05,6.00965]
[1780246962460,47.48,73450.2,1.06,-0.06233,5e-05,6.0108]
[1780246967495,47.48,73449.8,1.06,-0.06237,5e-05,6.01355]
[1780246973797,47.49,73449.89,1.06,-0.06238,5e-05,6.01438]
[1780246979581,47.49,73445.43,1.06,-0.06263,5e-05,6.03292]
[1780246986629,47.5,73437.37,1.06,-0.06307,5e-05,6.06538]
[1780246991664,47.5,73438.01,1.06,-0.06305,5e-05,6.06352]
[1780246996699,47.5,73437.46,1.06,-0.06309,5e-05,6.06632]
[1780247003749,47.5,73437.51,1.06,-0.0631,5e-05,6.06703]
[1780247010797,47.51,73436.04,1.06,-0.06318,5e-05,6.07362]
[1780247017846,47.51,73424.16,1.06,-0.06379,5e-05,6.11644]
[1780247022881,47.51,73420.94,1.06,-0.06397,5e-05,6.12939]
[1780247027916,47.51,73411.32,1.06,-0.06449,5e-05,6.16756]
[1780247032952,47.51,73414.86,1.06,-0.0643,5e-05,6.15379]
[1780247037987,47.51,73409.09,1.06,-0.06462,5e-05,6.17667]
[1780247043024,47.51,73401.46,1.06,-0.06503,5e-05,6.20671]
[1780247048058,47.51,73397.68,1.06,-0.06523,5e-05,6.22139]
[1780247053094,47.51,73391.2,1.06,-0.06559,5e-05,6.24753]
[1780247062156,47.52,73390.52,1.06,-0.06565,5e-05,6.25176]
[1780247069205,47.52,73391.45,1.06,-0.06561,5e-05,6.24887]
[1780247074497,47.52,73392.16,1.06,-0.06554,5e-05,6.24232]
[1780247080284,47.52,73394.28,1.06,-0.06541,5e-05,6.23319]
[1780247085320,47.52,73394.88,1.06,-0.06537,5e-05,6.23024]
[1780247091362,47.51,73394.82,1.06,-0.06537,5e-05,6.22977]
[1780247104708,47.51,73395.47,1.06,-0.06531,5e-05,6.22556]
[1780247111502,47.51,73398.51,1.06,-0.06513,5e-05,6.21283]
[1780247118551,47.5,73401.63,1.06,-0.06495,5e-05,6.19976]
[1780247124850,47.5,73401.15,1.06,-0.06497,5e-05,6.20101]
[1780247130636,47.5,73400.61,1.06,-0.06499,5e-05,6.20269]
[1780247134920,47.5,73410.05,1.06,-0.06444,5e-05,6.1608]
[1780247140705,47.5,73408.81,1.06,-0.0645,5e-05,6.16553]
[1780247148804,47.5,73407.6,1.06,-0.06456,5e-05,6.17009]
[1780247151795,47.5,73397.15,1.06,-0.06513,5e-05,6.21124]
[1780247157838,47.5,73395.94,1.06,-0.06519,5e-05,6.21545]
[1780247163878,47.49,73395.64,1.06,-0.0652,5e-05,6.21604]
[1780247168914,47.49,73395.92,1.06,-0.06518,5e-05,6.21445]
[1780247173949,47.49,73386.81,1.06,-0.06567,6e-05,6.25008]
[1780247178984,47.49,73387.87,1.06,-0.0656,5e-05,6.24511]
[1780247183012,47.49,73401.89,1.06,-0.06483,5e-05,6.189]
[1780247188053,47.48,73402.33,1.06,-0.0648,5e-05,6.18698]
[1780247193083,47.48,73404.55,1.06,-0.06463,5e-05,6.17365]
[1780247199125,47.48,73404.0,1.06,-0.06466,5e-05,6.17557]
[1780247204161,47.48,73409.59,1.06,-0.06435,5e-05,6.1533]
[1780247209196,47.48,73412.37,1.06,-0.0642,5e-05,6.14226]
[1780247214230,47.48,73418.45,1.06,-0.06387,5e-05,6.11841]
[1780247219267,47.48,73420.71,1.06,-0.06376,5e-05,6.10981]
[1780247224300,47.48,73421.09,1.06,-0.06374,5e-05,6.10864]
[1780247229336,47.48,73412.47,1.06,-0.06421,5e-05,6.1427]
[1780247234371,47.48,73411.56,1.06,-0.06426,5e-05,6.14638]
[1780247239406,47.49,73408.79,1.06,-0.06441,5e-05,6.15736]
[1780247244441,47.49,73409.13,1.06,-0.06439,5e-05,6.15602]
[1780247252499,47.49,73408.05,1.06,-0.06441,5e-05,6.15596]
[1780247257954,47.49,73410.2,1.06,-0.06429,5e-05,6.1475]
[1780247263581,47.49,73405.46,1.06,-0.06455,5e-05,6.16616]
[1780247269622,47.48,73407.24,1.06,-0.06445,5e-05,6.15905]
[1780247274657,47.48,73407.45,1.06,-0.06444,5e-05,6.15818]
[1780247280702,47.48,73402.76,1.06,-0.06469,5e-05,6.17649]
[1780247285990,47.48,73397.92,1.06,-0.06495,5e-05,6.19526]
[1780247292785,47.48,73394.43,1.06,-0.06513,5e-05,6.20864]
[1780247297825,47.48,73394.28,1.06,-0.06514,5e-05,6.20878]
[1780247302854,47.48,73402.83,1.06,-0.06467,5e-05,6.17472]
[1780247307890,47.48,73405.9,1.06,-0.0645,5e-05,6.16252]
[1780247314939,47.48,73407.51,1.06,-0.06437,5e-05,6.15184]
[1780247319975,47.48,73406.97,1.06,-0.0644,5e-05,6.15398]
[1780247325014,47.48,73406.93,1.06,-0.0644,5e-05,6.15415]
[1780247330048,47.48,73406.11,1.06,-0.06445,5e-05,6.1574]
[1780247335081,47.48,73416.1,1.06,-0.06391,5e-05,6.11812]
[1780247340118,47.48,73423.24,1.06,-0.06353,5e-05,6.09048]
[1780247345152,47.48,73424.51,1.06,-0.06347,5e-05,6.08602]
[1780247350186,47.48,73426.81,1.06,-0.06335,5e-05,6.07757]
[1780247355221,47.49,73427.82,1.06,-0.06331,5e-05,6.07423]
[1780247360256,47.49,73432.83,1.06,-0.06305,5e-05,6.05526]
[1780247365292,47.49,73434.61,1.06,-0.06296,5e-05,6.04896]
[1780247370328,47.49,73432.36,1.06,-0.06309,5e-05,6.05835]
[1780247375361,47.49,73427.02,1.06,-0.06334,5e-05,6.0754]
[1780247380396,47.49,73425.2,1.06,-0.06344,5e-05,6.08282]
[1780247385432,47.5,73424.9,1.06,-0.06346,5e-05,6.08429]
[1780247390471,47.5,73427.05,1.06,-0.06335,5e-05,6.0762]
[1780247391479,47.5,73417.38,1.06,-0.06387,5e-05,6.11419]
[1780247396800,47.5,73412.22,1.06,-0.06415,5e-05,6.13453]
[1780247402554,47.5,73407.9,1.06,-0.06438,5e-05,6.15154]
[1780247407589,47.5,73407.72,1.06,-0.06439,5e-05,6.15218]
[1780247410781,47.5,73407.72,1.06,-0.06439,5e-05,6.15218]
[1780247411242,47.5,73378.5,1.06,-0.06599,6e-05,6.26792]
[1780247411802,47.5,73378.5,1.06,-0.06599,6e-05,6.26792]
[1780247411923,47.5,73378.5,1.06,-0.06599,6e-05,6.26792]
[1780247411924,47.5,73362.7,1.06,-0.06687,6e-05,6.33084]
[1780247416864,47.5,73359.83,1.06,-0.06703,6e-05,6.34223]
[1780247416953,47.5,73368.39,1.06,-0.06655,6e-05,6.30803]
[1780247420856,47.5,73369.04,1.06,-0.06652,6e-05,6.30576]
[1780247420911,47.5,73369.04,1.06,-0.06652,6e-05,6.30587]
[1780247421741,47.5,73369.04,1.06,-0.06652,6e-05,6.30587]
[1780247422897,47.5,73369.16,1.06,-0.06652,6e-05,6.30571]
[1780247422966,47.5,73369.49,1.06,-0.0665,6e-05,6.3047]
[1780247428740,47.51,73369.18,1.06,-0.06655,6e-05,6.30787]
[1780247433780,47.51,73370.04,1.06,-0.06648,6e-05,6.30169]
[1780247438813,47.52,73361.84,1.06,-0.06696,6e-05,6.33598]
[1780247443847,47.52,73363.14,1.06,-0.0669,6e-05,6.33211]
[1780247448884,47.53,73366.18,1.06,-0.06675,6e-05,6.32126]
[1780247454209,47.53,73368.98,1.06,-0.06661,6e-05,6.31111]
[1780247459962,47.54,73372.35,1.06,-0.06645,6e-05,6.29961]
[1780247464999,47.54,73376.23,1.06,-0.06625,6e-05,6.2856]
[1780247470042,47.55,73375.85,1.06,-0.0663,6e-05,6.28889]
[1780247477377,47.55,73376.81,1.06,-0.06627,6e-05,6.28665]
[1780247485145,47.56,73376.95,1.06,-0.06628,6e-05,6.28781]
[1780247489179,47.56,73386.9,1.06,-0.06574,6e-05,6.24885]
[1780247490999,47.56,73396.12,1.06,-0.06524,5e-05,6.2123]
[1780247492210,47.56,73399.94,1.06,-0.06499,5e-05,6.19277]
[1780247492226,47.56,73400.0,1.06,-0.06498,5e-05,6.19253]
[1780247497229,47.56,73399.25,1.06,-0.06502,5e-05,6.19502]
[1780247502264,47.56,73398.5,1.06,-0.06505,5e-05,6.19737]
[1780247507300,47.55,73400.76,1.06,-0.06492,5e-05,6.1879]
[1780247512335,47.55,73401.31,1.06,-0.06488,5e-05,6.18523]
[1780247518379,47.55,73401.47,1.06,-0.06487,5e-05,6.18406]
[1780247523417,47.55,73399.36,1.06,-0.06498,5e-05,6.19197]
[1780247528449,47.55,73401.2,1.06,-0.06487,5e-05,6.18423]
[1780247535498,47.55,73400.88,1.06,-0.06488,5e-05,6.18485]
[1780247541540,47.54,73400.59,1.06,-0.06489,5e-05,6.18542]
[1780247547874,47.54,73400.42,1.06,-0.06489,5e-05,6.1855]
[1780247554631,47.54,73399.73,1.06,-0.06487,5e-05,6.18321]
[1780247559668,47.54,73396.39,1.06,-0.06505,5e-05,6.19588]
[1780247564702,47.54,73396.45,1.06,-0.06504,5e-05,6.19505]
[1780247570128,47.53,73399.58,1.06,-0.06486,5e-05,6.18236]
[1780247575778,47.53,73396.71,1.06,-0.06501,5e-05,6.19289]
[1780247582828,47.53,73396.72,1.06,-0.065,5e-05,6.19211]
[1780247588166,47.53,73396.89,1.06,-0.06498,5e-05,6.19084]
[1780247593904,47.53,73397.03,1.06,-0.06497,5e-05,6.1898]
[1780247598940,47.52,73397.09,1.06,-0.06496,5e-05,6.18909]
[1780247603974,47.52,73397.1,1.06,-0.06495,5e-05,6.18859]
[1780247610021,47.52,73397.19,1.06,-0.06494,5e-05,6.18769]
[1780247616061,47.52,73397.88,1.06,-0.06485,5e-05,6.18016]
[1780247622103,47.52,73397.67,1.06,-0.06486,5e-05,6.18052]
[1780247627138,47.52,73397.22,1.06,-0.06488,5e-05,6.18192]
[1780247632176,47.51,73397.33,1.06,-0.06487,5e-05,6.18102]
[1780247638518,47.51,73398.0,1.06,-0.06482,5e-05,6.17794]
[1780247642700,47.51,73397.97,1.06,-0.06482,5e-05,6.17784]
[1780247642708,47.51,73397.97,1.06,-0.06482,5e-05,6.17784]
[1780247643249,47.51,73403.93,1.06,-0.0645,5e-05,6.15421]
[1780247644621,47.51,73409.65,1.06,-0.06419,5e-05,6.13168]
[1780247645264,47.51,73410.03,1.06,-0.06417,5e-05,6.13019]
[1780247647027,47.51,73410.95,1.06,-0.06412,5e-05,6.12659]
[1780247648559,47.51,73410.86,1.06,-0.06412,5e-05,6.12695]
[1780247648589,47.51,73411.1,1.06,-0.06411,5e-05,6.12602]
[1780247654331,47.51,73411.94,1.06,-0.06406,5e-05,6.1228]
[1780247659365,47.51,73411.42,1.06,-0.06409,5e-05,6.12491]
[1780247665407,47.51,73410.84,1.06,-0.06413,5e-05,6.12726]
[1780247671448,47.51,73410.95,1.06,-0.06408,5e-05,6.12261]
[1780247678801,47.51,73410.29,1.06,-0.06412,5e-05,6.12535]
[1780247685546,47.51,73409.72,1.06,-0.06415,5e-05,6.12777]
[1780247690586,47.51,73409.23,1.06,-0.06418,5e-05,6.12985]
[1780247695618,47.52,73414.12,1.06,-0.06392,5e-05,6.11086]
[1780247700654,47.52,73414.38,1.06,-0.06391,5e-05,6.11014]
[1780247705687,47.52,73418.58,1.06,-0.06369,5e-05,6.09396]
[1780247710723,47.52,73420.79,1.06,-0.06357,5e-05,6.08575]
[1780247715758,47.52,73424.81,1.06,-0.06336,5e-05,6.07046]
[1780247720793,47.52,73428.96,1.06,-0.06315,5e-05,6.05475]
[1780247725827,47.52,73430.03,1.06,-0.0631,5e-05,6.05117]
[1780247730864,47.53,73438.95,1.06,-0.06264,5e-05,6.01717]
[1780247735900,47.53,73440.9,1.06,-0.0625,5e-05,6.00621]
[1780247740935,47.53,73442.15,1.06,-0.06245,5e-05,6.00231]
[1780247745971,47.54,73441.42,1.06,-0.0625,5e-05,6.00612]
[1780247751005,47.54,73441.03,1.06,-0.06254,5e-05,6.00864]
[1780247756046,47.54,73440.61,1.06,-0.06257,5e-05,6.01128]
[1780247762089,47.55,73440.06,1.06,-0.06262,5e-05,6.01465]
[1780247767124,47.55,73442.91,1.06,-0.06248,5e-05,6.00446]
[1780247772159,47.55,73446.04,1.06,-0.06232,5e-05,5.99305]
[1780247779504,47.56,73446.9,1.06,-0.06229,5e-05,5.991]
[1780247785252,47.56,73446.44,1.06,-0.06233,5e-05,5.9936]
[1780247790285,47.56,73446.66,1.06,-0.06233,5e-05,5.99356]
[1780247795320,47.57,73440.9,1.06,-0.0626,5e-05,6.01239]
[1780247802369,47.57,73440.1,1.06,-0.06266,5e-05,6.01656]
[1780247807404,47.57,73439.82,1.06,-0.06268,5e-05,6.01831]
[1780247812440,47.57,73440.61,1.06,-0.06265,5e-05,6.01591]
[1780247817477,47.58,73441.22,1.06,-0.06263,5e-05,6.01419]
[1780247823518,47.58,73441.32,1.06,-0.06263,5e-05,6.01459]
[1780247828554,47.58,73442.66,1.06,-0.06257,5e-05,6.01003]
[1780247833588,47.58,73443.32,1.06,-0.06254,5e-05,6.00814]
[1780247840637,47.59,73444.31,1.06,-0.06251,5e-05,6.00526]
[1780247849701,47.59,73445.61,1.06,-0.06245,5e-05,6.00152]
[1780247853729,47.59,73454.28,1.06,-0.06197,5e-05,5.96439]
[1780247860778,47.6,73453.61,1.06,-0.06202,5e-05,5.96843]
[1780247865812,47.6,73456.42,1.06,-0.06189,5e-05,5.9586]
[1780247870847,47.61,73447.9,1.06,-0.06235,5e-05,5.99262]
[1780247875883,47.61,73445.68,1.06,-0.06248,5e-05,6.00207]
[1780247880918,47.61,73445.25,1.06,-0.06251,5e-05,6.00451]
[1780247885954,47.61,73444.99,1.06,-0.06254,5e-05,6.00627]
[1780247891996,47.62,73445.53,1.06,-0.06252,5e-05,6.0051]
[1780247897032,47.62,73445.5,1.06,-0.06253,5e-05,6.006]
[1780247902072,47.62,73445.45,1.06,-0.06254,5e-05,6.00698]
[1780247910428,47.63,73446.73,1.06,-0.06249,5e-05,6.00332]
[1780247916165,47.63,73446.39,1.06,-0.06249,5e-05,6.00135]
[1780247924221,47.64,73446.39,1.06,-0.0625,5e-05,6.00268]
[1780247930567,47.64,73453.84,1.06,-0.06213,5e-05,5.97513]
[1780247938318,47.64,73455.11,1.06,-0.06208,5e-05,5.97158]
[1780247946500,47.65,73456.98,1.06,-0.06199,5e-05,5.9651]
[1780247955437,47.66,73458.62,1.06,-0.06194,5e-05,5.96115]
[1780247960778,47.66,73460.38,1.06,-0.06186,5e-05,5.95545]
[1780247966515,47.66,73460.21,1.06,-0.06188,5e-05,5.95701]
[1780247974572,47.67,73458.92,1.06,-0.06193,5e-05,5.9593]
[1780247977330,47.67,73460.27,1.06,-0.06186,5e-05,5.95426]
[1780247977785,47.67,73460.27,1.06,-0.06186,5e-05,5.95426]
[1780247977816,47.67,73438.85,1.06,-0.06299,5e-05,6.03743]
[1780247977951,47.67,73438.85,1.06,-0.06299,5e-05,6.03743]
[1780247978769,47.67,73438.85,1.06,-0.06299,5e-05,6.03743]
[1780247978839,47.67,73435.39,1.06,-0.06318,5e-05,6.05142]
[1780247982366,47.67,73435.07,1.06,-0.06321,5e-05,6.05315]
[1780247982644,47.67,73435.35,1.06,-0.0632,5e-05,6.05229]
[1780247984892,47.67,73435.49,1.06,-0.06319,5e-05,6.05186]
[1780247984904,47.67,73435.49,1.06,-0.06319,5e-05,6.05186]
[1780247984895,47.67,73435.73,1.06,-0.06318,5e-05,6.05105]
[1780247984999,47.67,73435.73,1.06,-0.06318,5e-05,6.05105]
[1780247990701,47.68,73436.19,1.06,-0.06316,5e-05,6.04999]
[1780247995735,47.68,73437.27,1.06,-0.06312,5e-05,6.04637]
[1780248000771,47.68,73437.65,1.06,-0.0631,5e-05,6.04548]
[1780248005806,47.68,73448.78,1.06,-0.06252,5e-05,6.00293]
[1780248011848,47.69,73451.58,1.06,-0.06239,5e-05,5.99329]
[1780248016883,47.69,73450.67,1.06,-0.06245,5e-05,5.99782]
[1780248022926,47.69,73449.48,1.06,-0.06253,5e-05,6.00363]
[1780248027960,47.7,73451.12,1.06,-0.06246,5e-05,5.9983]
[1780248034731,47.7,73450.97,1.06,-0.06243,5e-05,5.99523]
[1780248040045,47.71,73453.63,1.06,-0.06232,5e-05,5.98685]
[1780248045082,47.71,73453.32,1.06,-0.06235,5e-05,5.98919]
[1780248051413,47.72,73453.13,1.06,-0.06238,5e-05,5.99126]
[1780248057167,47.72,73453.52,1.06,-0.06237,5e-05,5.99108]
[1780248062203,47.72,73453.17,1.06,-0.06241,5e-05,5.99354]
[1780248068244,47.73,73452.75,1.06,-0.06245,5e-05,5.99644]
[1780248074287,47.73,73452.44,1.06,-0.06248,5e-05,5.99889]
[1780248079320,47.74,73452.24,1.06,-0.0625,5e-05,6.00068]
[1780248087377,47.74,73452.8,1.06,-0.0625,5e-05,6.00016]
[1780248096440,47.75,73453.27,1.06,-0.06246,5e-05,5.99592]
[1780248101765,47.75,73454.72,1.06,-0.0624,5e-05,5.99156]
[1780248107521,47.76,73456.54,1.06,-0.06232,5e-05,5.98558]
[1780248112552,47.76,73457.55,1.06,-0.06228,5e-05,5.98272]
[1780248117587,47.76,73456.97,1.06,-0.06232,5e-05,5.98599]
[1780248122625,47.77,73456.69,1.06,-0.06235,5e-05,5.98808]
[1780248127659,47.77,73456.49,1.06,-0.06237,5e-05,5.98985]
[1780248129672,47.77,73466.77,1.06,-0.06183,5e-05,5.95025]
[1780248134706,47.77,73467.94,1.06,-0.06176,5e-05,5.94503]
[1780248139741,47.77,73469.35,1.06,-0.06168,5e-05,5.93901]
[1780248146396,47.77,73470.03,1.06,-0.06164,5e-05,5.93616]
[1780248152115,47.76,73471.23,1.06,-0.06152,5e-05,5.92609]
[1780248157867,47.76,73472.57,1.06,-0.06145,5e-05,5.92025]
[1780248162902,47.76,73473.46,1.06,-0.06139,5e-05,5.91626]
[1780248167937,47.75,73473.84,1.06,-0.06136,5e-05,5.91424]
[1780248172972,47.75,73474.25,1.06,-0.06134,5e-05,5.91211]
[1780248175993,47.75,73464.52,1.06,-0.06184,5e-05,5.94909]
[1780248181034,47.75,73462.1,1.06,-0.06195,5e-05,5.95755]
[1780248187071,47.74,73461.29,1.06,-0.06198,5e-05,5.95965]
[1780248192106,47.74,73461.66,1.06,-0.06195,5e-05,5.95741]
[1780248197142,47.74,73459.78,1.06,-0.06204,5e-05,5.96389]
[1780248202468,47.74,73461.54,1.06,-0.06194,5e-05,5.95638]
[1780248209226,47.73,73462.17,1.06,-0.06189,5e-05,5.95299]
[1780248216275,47.73,73462.63,1.06,-0.06182,5e-05,5.94601]
[1780248221309,47.73,73463.32,1.06,-0.06177,5e-05,5.94271]
[1780248226347,47.73,73463.46,1.06,-0.06176,5e-05,5.94155]
[1780248231380,47.72,73463.1,1.06,-0.06177,5e-05,5.94231]
[1780248236415,47.72,73463.68,1.06,-0.06173,5e-05,5.93946]
[1780248242749,47.72,73464.28,1.06,-0.06169,5e-05,5.93644]
[1780248249414,47.72,73464.82,1.06,-0.06165,5e-05,5.93378]
[1780248257561,47.71,73464.97,1.06,-0.06163,5e-05,5.93209]
[1780248262889,47.71,73466.19,1.06,-0.06156,5e-05,5.92676]
[1780248268641,47.71,73466.32,1.06,-0.06154,5e-05,5.92576]
[1780248273674,47.71,73465.39,1.06,-0.06154,5e-05,5.92457]
[1780248283033,47.7,73465.25,1.06,-0.06154,5e-05,5.92412]
[1780248290792,47.7,73465.86,1.06,-0.0615,5e-05,5.9211]
[1780248299466,47.7,73466.08,1.06,-0.06148,5e-05,5.91998]
[1780248304891,47.7,73464.54,1.06,-0.06155,5e-05,5.92489]
[1780248310936,47.7,73464.95,1.06,-0.06152,5e-05,5.92266]
[1780248315967,47.69,73465.41,1.06,-0.06149,5e-05,5.92045]
[1780248321003,47.69,73466.37,1.06,-0.06143,5e-05,5.91633]
[1780248326043,47.69,73467.22,1.06,-0.06136,5e-05,5.91116]
[1780248332083,47.68,73468.01,1.06,-0.06125,5e-05,5.90163]
[1780248337119,47.67,73470.69,1.06,-0.0611,5e-05,5.89051]
[1780248343159,47.67,73478.63,1.06,-0.06069,5e-05,5.86002]
[1780248348195,47.67,73477.43,1.06,-0.06075,5e-05,5.86465]
[1780248353523,47.67,73477.6,1.06,-0.06074,5e-05,5.86402]
[1780248359273,47.67,73476.68,1.06,-0.06079,5e-05,5.86758]
[1780248364307,47.67,73475.41,1.06,-0.06086,5e-05,5.87245]
[1780248369358,47.67,73479.64,1.06,-0.06064,5e-05,5.85627]
[1780248374377,47.67,73480.27,1.06,-0.06058,5e-05,5.85202]
[1780248379412,47.66,73489.04,1.06,-0.06011,5e-05,5.81718]
[1780248384447,47.66,73489.99,1.06,-0.06005,5e-05,5.81229]
[1780248389483,47.66,73493.82,1.06,-0.05984,5e-05,5.79656]
[1780248394519,47.65,73495.03,1.06,-0.05972,5e-05,5.78668]
[1780248401568,47.66,73495.37,1.06,-0.05972,5e-05,5.78638]
[1780248406603,47.66,73494.22,1.06,-0.05979,5e-05,5.79146]
[1780248411639,47.66,73493.96,1.06,-0.05979,5e-05,5.79187]
[1780248423296,47.65,73493.31,1.06,-0.05981,5e-05,5.79364]
[1780248428756,47.64,73488.27,1.06,-0.06004,5e-05,5.8104]
[1780248434090,47.64,73489.47,1.06,-0.05996,5e-05,5.80467]
[1780248440840,47.64,73489.54,1.06,-0.05995,5e-05,5.80325]
[1780248445876,47.63,73483.65,1.06,-0.06023,5e-05,5.82472]
[1780248450912,47.63,73484.66,1.06,-0.06017,5e-05,5.81969]
[1780248455946,47.63,73486.28,1.06,-0.06003,5e-05,5.80814]
[1780248460982,47.62,73485.72,1.06,-0.06004,5e-05,5.80916]
[1780248467039,47.62,73483.2,1.06,-0.06016,5e-05,5.81742]
[1780248472071,47.61,73483.13,1.06,-0.06014,5e-05,5.81658]
[1780248477107,47.61,73483.23,1.06,-0.06013,5e-05,5.81511]
[1780248482144,47.6,73485.54,1.06,-0.05999,5e-05,5.80504]
[1780248487180,47.6,73484.17,1.06,-0.06005,5e-05,5.80921]
[1780248493223,47.6,73487.79,1.06,-0.05984,5e-05,5.79422]
[1780248498256,47.59,73488.05,1.06,-0.05982,5e-05,5.79231]
[1780248503291,47.59,73489.29,1.06,-0.05974,5e-05,5.78672]
[1780248508327,47.59,73488.84,1.06,-0.05976,5e-05,5.78758]
[1780248513362,47.58,73487.47,1.06,-0.05978,5e-05,5.78768]
[1780248519404,47.58,73486.04,1.06,-0.05983,5e-05,5.79206]
[1780248524439,47.58,73485.75,1.06,-0.05984,5e-05,5.79228]
[1780248529473,47.58,73484.99,1.06,-0.05987,5e-05,5.79432]
[1780248534794,47.57,73484.26,1.06,-0.05989,5e-05,5.79624]
[1780248540551,47.57,73483.8,1.06,-0.0599,5e-05,5.79698]
[1780248545585,47.57,73484.21,1.06,-0.05987,5e-05,5.79457]
[1780248550621,47.56,73484.29,1.06,-0.05985,5e-05,5.79343]
[1780248558676,47.56,73484.86,1.06,-0.05981,5e-05,5.78996]
[1780248563711,47.56,73485.81,1.06,-0.05975,5e-05,5.78556]
[1780248568746,47.55,73485.75,1.06,-0.05974,5e-05,5.78502]
[1780248575076,47.55,73487.71,1.06,-0.05959,5e-05,5.77245]
[1780248582844,47.55,73488.59,1.06,-0.05953,5e-05,5.76803]
[1780248588000,47.54,73489.12,1.06,-0.0595,5e-05,5.7655]
[1780248595220,47.55,73489.81,1.06,-0.05949,5e-05,5.76461]
[1780248600972,47.55,73492.65,1.06,-0.05935,5e-05,5.75419]
[1780248606007,47.55,73493.76,1.06,-0.05928,5e-05,5.74954]
[1780248611042,47.55,73494.64,1.06,-0.05924,5e-05,5.74605]
[1780248616330,47.55,73495.24,1.06,-0.05922,5e-05,5.74475]
[1780248621112,47.56,73509.85,1.06,-0.05849,5e-05,5.69028]
[1780248626151,47.56,73514.14,1.06,-0.05827,5e-05,5.67417]
[1780248632190,47.55,73514.91,1.06,-0.05819,5e-05,5.66675]
[1780248639239,47.55,73517.18,1.06,-0.05807,5e-05,5.65794]
[1780248645572,47.55,73517.85,1.06,-0.05804,5e-05,5.65519]
[1780248651377,47.55,73520.21,1.06,-0.05792,5e-05,5.6462]
[1780248657380,47.55,73524.09,1.06,-0.05772,5e-05,5.63164]
[1780248662418,47.55,73522.11,1.06,-0.05782,5e-05,5.63908]
[1780248668462,47.55,73528.2,1.06,-0.05752,5e-05,5.61645]
[1780248675511,47.55,73528.56,1.06,-0.05751,5e-05,5.61545]
[1780248680545,47.56,73527.84,1.06,-0.05755,5e-05,5.61838]
[1780248685581,47.56,73523.34,1.06,-0.05778,5e-05,5.63544]
[1780248691622,47.56,73525.32,1.06,-0.05764,5e-05,5.62396]
[1780248696660,47.56,73524.65,1.06,-0.05767,5e-05,5.6266]
[1780248701692,47.56,73525.44,1.06,-0.05764,5e-05,5.62375]
[1780248706727,47.56,73525.05,1.06,-0.05766,5e-05,5.6253]
[1780248711763,47.56,73527.11,1.06,-0.05756,5e-05,5.61768]
[1780248717806,47.56,73527.86,1.06,-0.05752,5e-05,5.61503]
[1780248722840,47.56,73529.44,1.06,-0.05744,5e-05,5.6093]
[1780248727875,47.56,73529.78,1.06,-0.05743,5e-05,5.60823]
[1780248732912,47.56,73529.44,1.06,-0.05745,5e-05,5.60971]
[1780248737945,47.56,73530.1,1.06,-0.05742,5e-05,5.60746]
[1780248742382,47.56,73530.67,1.06,-0.05739,5e-05,5.60547]
[1780248742525,47.56,73536.81,1.06,-0.05709,5e-05,5.58265]
[1780248744443,47.56,73536.81,1.06,-0.05709,5e-05,5.58265]
[1780248744447,47.56,73536.81,1.06,-0.05709,5e-05,5.58265]
[1780248744479,47.56,73543.93,1.06,-0.05674,5e-05,5.55636]
[1780248746518,47.56,73543.93,1.06,-0.05674,5e-05,5.55636]
[1780248746586,47.56,73546.56,1.06,-0.05662,5e-05,5.54685]
[1780248750669,47.56,73551.52,1.06,-0.05638,5e-05,5.52875]
[1780248751038,47.57,73550.97,1.06,-0.05637,5e-05,5.52701]
[1780248752659,47.57,73550.97,1.06,-0.05637,5e-05,5.52701]
[1780248753052,47.57,73542.59,1.06,-0.05679,5e-05,5.55845]
[1780248758759,47.57,73541.16,1.06,-0.05686,5e-05,5.56418]
[1780248759099,47.57,73540.76,1.06,-0.05689,5e-05,5.5661]
[1780248760565,47.57,73540.76,1.06,-0.05689,5e-05,5.5661]
[1780248760664,47.57,73540.96,1.06,-0.05688,5e-05,5.56562]
[1780248766027,47.57,73543.74,1.06,-0.05675,5e-05,5.55594]
[1780248766038,47.57,73543.74,1.06,-0.05675,5e-05,5.55594]
[1780248766051,47.57,73543.74,1.06,-0.05675,5e-05,5.55594]
[1780248766456,47.57,73562.74,1.06,-0.05583,5e-05,5.48575]
[1780248767427,47.57,73562.74,1.06,-0.05583,5e-05,5.48575]
[1780248767503,47.57,73566.65,1.06,-0.05564,5e-05,5.47137]
[1780248773211,47.57,73564.84,1.06,-0.05572,5e-05,5.47757]
[1780248773279,47.57,73565.12,1.06,-0.0557,5e-05,5.47642]
[1780248776381,47.57,73567.82,1.06,-0.05557,5e-05,5.46646]
[1780248776401,47.57,73567.82,1.06,-0.05557,5e-05,5.46646]
[1780248776418,47.57,73569.9,1.06,-0.05547,5e-05,5.4589]
[1780248777974,47.57,73569.9,1.06,-0.05547,5e-05,5.45881]
[1780248777985,47.57,73569.9,1.06,-0.05547,5e-05,5.45881]
[1780248778244,47.57,73571.7,1.06,-0.05538,5e-05,5.45211]
[1780248782467,47.57,73572.42,1.06,-0.05535,5e-05,5.44927]
[1780248782559,47.57,73567.31,1.06,-0.05559,5e-05,5.46794]
[1780248786595,47.57,73553.06,1.06,-0.05628,5e-05,5.52013]
[1780248793136,47.57,73553.05,1.06,-0.05627,5e-05,5.51948]
[1780248798250,47.56,73553.56,1.06,-0.05623,5e-05,5.51659]
[1780248803421,47.56,73542.36,1.06,-0.05677,5e-05,5.55718]
[1780248808465,47.56,73539.62,1.06,-0.05689,5e-05,5.56641]
[1780248813504,47.56,73536.69,1.06,-0.05699,5e-05,5.57285]
[1780248818540,47.56,73535.65,1.06,-0.05706,5e-05,5.57764]
[1780248824580,47.56,73535.23,1.06,-0.05709,5e-05,5.58028]
[1780248829616,47.57,73536.53,1.06,-0.05704,5e-05,5.57635]
[1780248837678,47.56,73536.29,1.06,-0.05703,5e-05,5.57587]
[1780248843725,47.56,73535.77,1.06,-0.05704,5e-05,5.5765]
[1780248853793,47.55,73535.51,1.06,-0.05703,5e-05,5.57536]
[1780248858831,47.55,73535.96,1.06,-0.05699,5e-05,5.57267]
[1780248864253,47.54,73541.53,1.06,-0.05671,5e-05,5.55121]
[1780248871822,47.54,73541.55,1.06,-0.0567,5e-05,5.55051]
[1780248871918,47.54,73541.55,1.06,-0.05665,5e-05,5.54558]
[1780248877245,47.54,73540.75,1.06,-0.05668,5e-05,5.54781]
[1780248882997,47.53,73539.43,1.06,-0.05673,5e-05,5.55141]
[1780248888740,47.53,73543.03,1.06,-0.05654,5e-05,5.53713]
[1780248894073,47.52,73545.77,1.06,-0.05637,5e-05,5.52411]
[1780248899108,47.51,73547.64,1.06,-0.05625,5e-05,5.51504]
[1780248904143,47.5,73553.78,1.06,-0.05592,5e-05,5.49025]
[1780248907456,47.5,73564.7,1.06,-0.05539,5e-05,5.44932]
[1780248913205,47.5,73567.35,1.06,-0.05525,5e-05,5.43899]
[1780248918241,47.5,73560.22,1.06,-0.05559,5e-05,5.46479]
[1780248923277,47.49,73560.57,1.06,-0.05556,5e-05,5.46281]
[1780248928310,47.49,73557.97,1.06,-0.05568,5e-05,5.47167]
[1780248933347,47.49,73560.14,1.06,-0.05553,5e-05,5.45879]
[1780248938384,47.49,73563.54,1.06,-0.05535,5e-05,5.44509]
[1780248943420,47.48,73565.46,1.06,-0.05523,5e-05,5.43608]
[1780248948453,47.47,73564.75,1.06,-0.05524,5e-05,5.43708]
[1780248953489,47.47,73565.07,1.06,-0.05522,5e-05,5.43541]
[1780248958526,47.47,73564.4,1.06,-0.05525,5e-05,5.43741]
[1780248963561,47.47,73563.99,1.06,-0.05526,5e-05,5.43847]
[1780248968596,47.47,73562.5,1.06,-0.05533,5e-05,5.44345]
[1780248973631,47.46,73557.46,1.06,-0.05555,5e-05,5.46011]
[1780248978666,47.45,73563.03,1.06,-0.05525,5e-05,5.43726]
[1780248988020,47.45,73563.66,1.06,-0.05521,5e-05,5.4342]
[1780248993771,47.45,73561.42,1.06,-0.05527,5e-05,5.43781]
[1780248998807,47.45,73564.03,1.06,-0.05514,5e-05,5.42782]
[1780249003841,47.44,73565.11,1.06,-0.05508,5e-05,5.42354]
[1780249009883,47.44,73565.37,1.06,-0.05507,5e-05,5.42227]
[1780249014919,47.44,73565.77,1.06,-0.05504,5e-05,5.42051]
[1780249019953,47.44,73570.83,1.06,-0.0548,5e-05,5.40172]
[1780249020745,47.44,73570.83,1.06,-0.0548,5e-05,5.40172]
[1780249025996,47.44,73578.46,1.06,-0.05443,5e-05,5.37379]
[1780249031034,47.44,73578.69,1.06,-0.05442,5e-05,5.37303]
[1780249036069,47.44,73576.73,1.06,-0.0545,5e-05,5.37893]
[1780249041104,47.43,73580.58,1.06,-0.0543,5e-05,5.36365]
[1780249046140,47.43,73581.02,1.06,-0.05427,5e-05,5.36089]
[1780249054197,47.42,73582.82,1.06,-0.05412,5e-05,5.34843]
[1780249060238,47.42,73583.65,1.06,-0.05406,5e-05,5.34417]
[1780249065275,47.42,73583.14,1.06,-0.05408,5e-05,5.34502]
[1780249071316,47.41,73584.38,1.06,-0.054,5e-05,5.33932]
[1780249077359,47.41,73583.18,1.06,-0.05404,5e-05,5.34253]
[1780249082394,47.4,73583.41,1.06,-0.05402,5e-05,5.34072]
[1780249087429,47.4,73587.97,1.06,-0.05379,5e-05,5.32322]
[1780249092464,47.4,73589.02,1.06,-0.05373,5e-05,5.31859]
[1780249097499,47.4,73591.32,1.06,-0.05361,5e-05,5.30947]
[1780249102533,47.39,73590.35,1.06,-0.05365,5e-05,5.31224]
[1780249107568,47.39,73588.35,1.06,-0.05374,5e-05,5.31874]
[1780249112604,47.39,73583.44,1.06,-0.05392,5e-05,5.33166]
[1780249117639,47.38,73581.86,1.06,-0.05398,5e-05,5.33652]
[1780249122674,47.38,73581.17,1.06,-0.054,5e-05,5.33813]
[1780249127710,47.38,73588.24,1.06,-0.05366,5e-05,5.31164]
[1780249132750,47.38,73591.49,1.06,-0.0535,5e-05,5.29913]
[1780249138151,47.37,73599.18,1.06,-0.05313,5e-05,5.27084]
[1780249138173,47.37,73599.44,1.06,-0.05312,5e-05,5.26973]
[1780249139076,47.37,73603.12,1.06,-0.05294,5e-05,5.25634]
[1780249140093,47.37,73603.12,1.06,-0.05294,5e-05,5.25634]
[1780249140121,47.37,73602.94,1.06,-0.05295,5e-05,5.25691]
[1780249142106,47.37,73602.94,1.06,-0.05294,5e-05,5.25615]
[1780249142195,47.37,73602.89,1.06,-0.05294,5e-05,5.25625]
[1780249142821,47.37,73600.93,1.06,-0.05303,5e-05,5.26324]
[1780249147972,47.37,73601.14,1.06,-0.05302,5e-05,5.2621]
[1780249151342,47.37,73602.35,1.06,-0.05296,5e-05,5.25734]
[1780249151886,47.37,73602.18,1.06,-0.05296,5e-05,5.25787]
[1780249156919,47.36,73603.22,1.06,-0.05291,5e-05,5.25365]
[1780249162962,47.36,73605.15,1.06,-0.05281,5e-05,5.24616]
[1780249167999,47.36,73605.07,1.06,-0.05281,5e-05,5.246]
[1780249170133,47.36,73603.86,1.06,-0.05286,5e-05,5.25027]
[1780249170175,47.36,73604.2,1.06,-0.05285,5e-05,5.24895]
[1780249170209,47.36,73604.2,1.06,-0.05285,5e-05,5.24895]
[1780249171020,47.36,73604.2,1.06,-0.05281,5e-05,5.24477]
[1780249173060,47.36,73604.31,1.06,-0.0528,5e-05,5.24427]
[1780249173099,47.36,73604.31,1.06,-0.0528,5e-05,5.24427]
[1780249173138,47.36,73604.28,1.06,-0.0528,5e-05,5.24429]
[1780249179076,47.36,73608.97,1.06,-0.05258,5e-05,5.22686]
[1780249187133,47.36,73610.5,1.06,-0.0525,5e-05,5.22073]
[1780249189395,47.36,73611.47,1.06,-0.05245,5e-05,5.21717]
[1780249189426,47.36,73611.28,1.06,-0.05246,5e-05,5.21777]
[1780249198207,47.35,73611.28,1.06,-0.05245,5e-05,5.21705]
[1780249198620,47.35,73611.28,1.06,-0.05245,5e-05,5.21705]
[1780249201590,47.35,73612.46,1.06,-0.05239,5e-05,5.21264]
[1780249202084,47.35,73613.39,1.06,-0.05235,5e-05,5.20913]
[1780249202581,47.35,73613.39,1.06,-0.05235,5e-05,5.20913]
[1780249202665,47.35,73613.97,1.06,-0.05232,5e-05,5.20705]
[1780249206176,47.35,73614.05,1.06,-0.05232,5e-05,5.20662]
[1780249206221,47.35,73614.08,1.06,-0.05231,5e-05,5.20637]
[1780249209444,47.35,73614.12,1.06,-0.05231,5e-05,5.20616]
[1780249209546,47.35,73613.16,1.06,-0.05235,5e-05,5.20947]
[1780249211305,47.35,73600.36,1.06,-0.05295,5e-05,5.25547]
[1780249216340,47.35,73600.11,1.06,-0.05295,5e-05,5.25564]
[1780249221383,47.34,73602.47,1.06,-0.05283,5e-05,5.24645]
[1780249226423,47.34,73603.79,1.06,-0.05275,5e-05,5.23997]
[1780249231457,47.34,73605.27,1.06,-0.05263,5e-05,5.22999]
[1780249236491,47.33,73604.85,1.06,-0.05265,5e-05,5.23098]
[1780249241525,47.33,73606.29,1.06,-0.05257,5e-05,5.22527]
[1780249245602,47.33,73602.66,1.06,-0.05274,5e-05,5.23806]
[1780249245626,47.33,73602.66,1.06,-0.05274,5e-05,5.23806]
[1780249245692,47.33,73599.47,1.06,-0.05289,5e-05,5.24947]
[1780249249466,47.33,73597.2,1.06,-0.05299,5e-05,5.2573]
[1780249249540,47.33,73597.2,1.06,-0.05299,5e-05,5.2573]
[1780249249641,47.33,73597.2,1.06,-0.05299,5e-05,5.25716]
[1780249251926,47.33,73597.2,1.06,-0.05299,5e-05,5.25703]
[1780249252051,47.33,73597.2,1.06,-0.05299,5e-05,5.25703]
[1780249252130,47.33,73600.82,1.06,-0.05281,5e-05,5.24367]
[1780249257390,47.33,73597.59,1.06,-0.05296,5e-05,5.2549]
[1780249259598,47.33,73596.9,1.06,-0.05299,5e-05,5.25715]
[1780249259918,47.32,73596.57,1.06,-0.053,5e-05,5.25811]
[1780249265697,47.32,73595.52,1.06,-0.05304,5e-05,5.26132]
[1780249270734,47.32,73594.38,1.06,-0.05309,5e-05,5.26487]
[1780249278788,47.32,73588.71,1.06,-0.05334,5e-05,5.28437]
[1780249284833,47.31,73589.45,1.06,-0.0533,5e-05,5.28085]
[1780249290130,47.31,73590.06,1.06,-0.05326,5e-05,5.27785]
[1780249300200,47.31,73588.85,1.06,-0.05326,5e-05,5.27698]
[1780249305980,47.3,73587.24,1.06,-0.05333,5e-05,5.28209]
[1780249311014,47.3,73586.81,1.06,-0.05334,5e-05,5.28301]
[1780249316050,47.3,73585.26,1.06,-0.0534,5e-05,5.28801]
[1780249321085,47.3,73580.13,1.06,-0.05364,5e-05,5.30594]
[1780249326121,47.29,73580.93,1.06,-0.05359,5e-05,5.30226]
[1780249336190,47.29,73582.19,1.06,-0.05351,5e-05,5.2962]
[1780249339430,47.29,73581.13,1.06,-0.05356,5e-05,5.29964]
[1780249340219,47.29,73580.76,1.06,-0.05357,5e-05,5.30084]
[1780249345254,47.29,73577.49,1.06,-0.05372,5e-05,5.312]
[1780249350551,47.28,73577.04,1.06,-0.05373,5e-05,5.31288]
[1780249356330,47.28,73577.0,1.06,-0.05368,5e-05,5.30807]
[1780249361365,47.28,73576.59,1.06,-0.05369,5e-05,5.30889]
[1780249367407,47.27,73576.48,1.06,-0.05369,5e-05,5.3085]
[1780249375463,47.27,73576.32,1.06,-0.05368,5e-05,5.30806]
[1780249379466,47.27,73575.91,1.06,-0.0537,5e-05,5.30943]
[1780249379479,47.27,73576.16,1.06,-0.05368,5e-05,5.30815]
[1780249386538,47.27,73576.16,1.06,-0.05367,5e-05,5.3073]
[1780249395607,47.26,73576.08,1.06,-0.05366,5e-05,5.3065]
[1780249400902,47.26,73579.14,1.06,-0.05351,5e-05,5.29478]
[1780249405219,47.26,73579.43,1.06,-0.05349,5e-05,5.29342]
[1780249405259,47.26,73583.27,1.06,-0.05331,5e-05,5.27926]
[1780249410972,47.26,73586.9,1.06,-0.05313,5e-05,5.26577]
[1780249416761,47.26,73585.35,1.06,-0.05317,5e-05,5.26696]
[1780249421795,47.25,73586.51,1.06,-0.05311,5e-05,5.26244]
[1780249429446,47.25,73586.84,1.06,-0.05309,5e-05,5.26097]
[1780249432504,47.25,73588.28,1.06,-0.05302,5e-05,5.25532]
[1780249434505,47.25,73588.28,1.06,-0.05301,5e-05,5.25517]
[1780249434889,47.25,73588.54,1.06,-0.053,5e-05,5.25415]
[1780249441186,47.25,73589.23,1.06,-0.05296,5e-05,5.25114]
[1780249446972,47.25,73588.16,1.06,-0.05301,5e-05,5.25464]
[1780249452016,47.25,73587.36,1.06,-0.05304,5e-05,5.25718]
[1780249457044,47.25,73585.82,1.06,-0.05311,5e-05,5.26238]
[1780249462079,47.24,73585.84,1.06,-0.0531,5e-05,5.26192]
[1780249467120,47.24,73585.28,1.06,-0.05312,5e-05,5.26305]
[1780249472317,47.24,73585.78,1.06,-0.05305,5e-05,5.25687]
[1780249478192,47.24,73599.77,1.06,-0.0524,5e-05,5.20624]
[1780249483226,47.24,73604.92,1.06,-0.05216,5e-05,5.18788]
[1780249489269,47.24,73606.45,1.06,-0.05209,5e-05,5.18266]
[1780249494303,47.24,73609.07,1.06,-0.05197,5e-05,5.17351]
[1780249499338,47.24,73615.56,1.06,-0.05168,5e-05,5.1506]
[1780249504374,47.24,73621.77,1.06,-0.05139,5e-05,5.12856]
[1780249509409,47.25,73617.98,1.06,-0.05157,5e-05,5.14225]
[1780249514445,47.25,73618.87,1.06,-0.05153,5e-05,5.13918]
[1780249519478,47.25,73619.49,1.06,-0.0515,5e-05,5.13712]
[1780249523548,47.25,73619.22,1.06,-0.05152,5e-05,5.13822]
[1780249524515,47.25,73621.98,1.06,-0.05139,5e-05,5.12839]
[1780249529551,47.24,73624.87,1.06,-0.05123,5e-05,5.11559]
[1780249534585,47.23,73625.86,1.06,-0.05112,5e-05,5.10562]
[1780249539620,47.22,73626.52,1.06,-0.05106,5e-05,5.10089]
[1780249544656,47.21,73628.02,1.06,-0.05096,5e-05,5.09319]
[1780249551964,47.2,73628.3,1.06,-0.0509,5e-05,5.08893]
[1780249557747,47.19,73623.83,1.06,-0.05107,5e-05,5.10203]
[1780249559760,47.19,73613.36,1.06,-0.05154,5e-05,5.13841]
[1780249564796,47.18,73613.36,1.06,-0.05151,5e-05,5.13573]
[1780249569832,47.17,73613.28,1.06,-0.05148,5e-05,5.13331]
[1780249575873,47.16,73612.87,1.06,-0.05145,5e-05,5.13151]
[1780249580908,47.15,73614.59,1.06,-0.05134,5e-05,5.12264]
[1780249583733,47.14,73617.56,1.06,-0.05119,5e-05,5.11099]
[1780249583785,47.14,73617.56,1.06,-0.05119,5e-05,5.11099]
[1780249583932,47.14,73618.97,1.06,-0.05112,5e-05,5.10545]
[1780249587764,47.14,73622.02,1.06,-0.05097,5e-05,5.09359]
[1780249587963,47.14,73622.16,1.06,-0.05095,5e-05,5.09214]
[1780249594004,47.13,73623.46,1.06,-0.05082,5e-05,5.08069]
[1780249599055,47.12,73624.05,1.06,-0.05076,5e-05,5.07634]
[1780249604091,47.11,73625.08,1.06,-0.05069,5e-05,5.07046]
[1780249609127,47.1,73629.93,1.06,-0.05044,5e-05,5.0511]
[1780249615168,47.09,73630.33,1.06,-0.05039,5e-05,5.04726]
[1780249620203,47.03,73633.15,1.06,-0.05003,5e-05,5.01842]
[1780249625238,47.02,73633.27,1.06,-0.04998,5e-05,5.01476]
[1780249630272,47.0,73633.12,1.06,-0.04995,5e-05,5.01206]
[1780249633342,47.0,73634.14,1.06,-0.04988,5e-05,5.00653]
[1780249633383,47.0,73634.14,1.06,-0.04988,5e-05,5.00653]
[1780249633477,47.0,73633.82,1.06,-0.04989,5e-05,5.00703]
[1780249635251,47.0,73633.82,1.06,-0.04989,5e-05,5.00703]
[1780249635310,46.99,73633.84,1.06,-0.04988,5e-05,5.00633]
[1780249637331,46.99,73634.47,1.06,-0.04983,5e-05,5.00284]
[1780249637582,46.99,73634.77,1.06,-0.04981,4e-05,5.00115]
[1780249642601,46.98,73634.78,1.06,-0.04977,4e-05,4.99801]
[1780249648401,46.96,73627.05,1.06,-0.05008,5e-05,5.02163]
[1780249653435,46.95,73619.21,1.06,-0.05035,5e-05,5.04204]
[1780249658471,46.94,73615.25,1.06,-0.05049,5e-05,5.05269]
[1780249663506,46.93,73610.36,1.06,-0.05067,5e-05,5.06661]
[1780249668542,46.92,73605.48,1.06,-0.05086,5e-05,5.08129]
[1780249673576,46.91,73603.23,1.06,-0.05093,5e-05,5.08703]
[1780249678613,46.9,73602.39,1.06,-0.05093,5e-05,5.08687]
[1780249683647,46.88,73604.0,1.06,-0.05081,5e-05,5.07739]
[1780249688683,46.87,73606.17,1.06,-0.05066,5e-05,5.06603]
[1780249693717,46.86,73606.65,1.06,-0.0506,5e-05,5.06077]
[1780249703022,46.84,73607.55,1.06,-0.05048,5e-05,5.05126]
[1780249708822,46.82,73607.55,1.06,-0.05043,5e-05,5.0471]
[1780249715871,46.8,73607.47,1.06,-0.05033,5e-05,5.03857]
[1780249720906,46.79,73608.13,1.06,-0.05026,5e-05,5.03285]
[1780249726478,46.79,73604.8,1.06,-0.05039,5e-05,5.04262]
[1780249731986,46.79,73601.89,1.06,-0.05053,5e-05,5.05368]
[1780249738029,46.79,73601.13,1.06,-0.05056,5e-05,5.0561]
[1780249743310,46.78,73596.92,1.06,-0.05074,5e-05,5.07031]
[1780249749107,46.78,73594.78,1.06,-0.05081,5e-05,5.07557]
[1780249754142,46.77,73594.07,1.06,-0.05081,5e-05,5.07609]
[1780249759176,46.76,73594.66,1.06,-0.05076,5e-05,5.07203]
[1780249764504,46.75,73588.42,1.06,-0.05102,5e-05,5.09241]
[1780249773521,46.74,73587.01,1.06,-0.051,5e-05,5.0894]
[1780249779397,46.73,73585.43,1.06,-0.05106,5e-05,5.09351]
[1780249785365,46.72,73585.74,1.06,-0.051,5e-05,5.08943]
[1780249790400,46.71,73586.87,1.06,-0.05091,5e-05,5.08203]
[1780249795435,46.7,73586.83,1.06,-0.05087,5e-05,5.07888]
[1780249800470,46.69,73585.24,1.06,-0.0509,5e-05,5.08133]
[1780249805505,46.68,73587.62,1.06,-0.05075,5e-05,5.0695]
[1780249811546,46.66,73588.3,1.06,-0.05066,5e-05,5.0626]
[1780249816594,46.65,73585.56,1.06,-0.05075,5e-05,5.06958]
[1780249824143,46.65,73584.73,1.06,-0.05078,5e-05,5.07154]
[1780249829691,46.63,73585.76,1.06,-0.05067,5e-05,5.06325]
[1780249836080,46.62,73581.38,1.06,-0.05081,5e-05,5.07245]
[1780249841773,46.61,73578.18,1.06,-0.05089,5e-05,5.07877]
[1780249846808,46.59,73583.42,1.06,-0.05061,5e-05,5.05673]
[1780249852850,46.58,73580.58,1.06,-0.05069,5e-05,5.06316]
[1780249859900,46.57,73580.46,1.06,-0.05064,5e-05,5.05919]
[1780249864935,46.56,73580.35,1.06,-0.05061,5e-05,5.05646]
[1780249869970,46.54,73580.28,1.06,-0.05057,5e-05,5.05361]
[1780249878027,46.53,73580.45,1.06,-0.0505,5e-05,5.04808]
[1780249883061,46.52,73580.38,1.06,-0.05047,5e-05,5.04528]
[1780249888103,46.51,73580.1,1.06,-0.05044,5e-05,5.04326]
[1780249894364,46.49,73580.03,1.06,-0.05036,5e-05,5.0359]
[1780249904433,46.47,73580.13,1.06,-0.05029,5e-05,5.02969]
[1780249913274,46.46,73580.11,1.06,-0.05022,5e-05,5.02466]
[1780249918309,46.45,73581.63,1.06,-0.05012,5e-05,5.01642]
[1780249924577,46.43,73581.67,1.06,-0.05007,5e-05,5.01244]
[1780249930394,46.42,73581.17,1.06,-0.05006,5e-05,5.01153]
[1780249935429,46.41,73581.08,1.06,-0.05003,5e-05,5.00915]
[1780249944718,46.39,73580.84,1.06,-0.04997,5e-05,5.00468]
[1780249952547,46.38,73580.6,1.06,-0.0499,5e-05,4.99786]
[1780249959597,46.37,73580.44,1.06,-0.04986,5e-05,4.99482]
[1780249964860,46.36,73580.45,1.06,-0.04982,5e-05,4.99173]
[1780249971681,46.35,73585.84,1.06,-0.04954,5e-05,4.96948]
[1780249973904,46.35,73586.02,1.06,-0.04953,5e-05,4.96837]
[1780249973917,46.35,73586.02,1.06,-0.04953,5e-05,4.96837]
[1780249973919,46.35,73586.02,1.06,-0.04953,5e-05,4.96837]
[1780249973933,46.34,73587.22,1.06,-0.04946,5e-05,4.96316]
[1780249974984,46.34,73587.22,1.06,-0.04946,5e-05,4.96316]
[1780249975836,46.34,73588.09,1.06,-0.04942,5e-05,4.95959]
[1780249975917,46.34,73588.28,1.06,-0.0494,5e-05,4.95846]
[1780249980446,46.34,73588.28,1.06,-0.04939,5e-05,4.95756]
[1780249980612,46.33,73588.83,1.06,-0.04935,5e-05,4.95469]
[1780249986787,46.32,73588.83,1.06,-0.04931,5e-05,4.95157]
[1780249992829,46.31,73589.25,1.06,-0.04926,5e-05,4.94743]
[1780249997863,46.31,73580.98,1.06,-0.04961,5e-05,4.97474]
[1780250002898,46.3,73579.91,1.06,-0.04963,5e-05,4.97623]
[1780250007933,46.29,73580.05,1.06,-0.04959,5e-05,4.97343]
[1780250013976,46.28,73583.22,1.06,-0.04939,5e-05,4.95603]
[1780250019010,46.29,73586.44,1.06,-0.04925,5e-05,4.94538]
[1780250024981,46.29,73586.86,1.06,-0.04924,5e-05,4.94422]
[1780250030088,46.29,73588.1,1.06,-0.04918,5e-05,4.93979]
[1780250035354,46.28,73587.34,1.06,-0.04921,5e-05,4.94166]
[1780250042172,46.27,73587.61,1.06,-0.04916,5e-05,4.93781]
[1780250044498,46.27,73588.11,1.06,-0.04913,5e-05,4.93562]
[1780250044554,46.27,73588.11,1.06,-0.04913,5e-05,4.93562]
[1780250044580,46.27,73588.54,1.06,-0.04911,5e-05,4.93368]
[1780250047724,46.27,73588.54,1.06,-0.0491,5e-05,4.93286]
[1780250047946,46.26,73588.85,1.06,-0.04907,5e-05,4.93093]
[1780250053254,46.26,73587.23,1.06,-0.04912,5e-05,4.93467]
[1780250058284,46.25,73586.7,1.06,-0.04912,5e-05,4.93454]
[1780250065565,46.24,73586.87,1.06,-0.04908,5e-05,4.93115]
[1780250071375,46.23,73596.71,1.06,-0.04857,4e-05,4.88983]
[1780250079431,46.22,73597.38,1.06,-0.0485,4e-05,4.88479]
[1780250084466,46.22,73598.78,1.06,-0.04842,4e-05,4.8782]
[1780250090510,46.21,73599.27,1.06,-0.04837,4e-05,4.87456]
[1780250095777,46.2,73597.92,1.06,-0.04841,4e-05,4.87748]
[1780250101587,46.2,73596.82,1.06,-0.04844,4e-05,4.87981]
[1780250106621,46.19,73595.11,1.06,-0.0485,4e-05,4.88432]
[1780250111656,46.19,73599.23,1.06,-0.0483,4e-05,4.8682]
[1780250116691,46.18,73598.94,1.06,-0.04829,4e-05,4.86775]
[1780250121726,46.18,73598.74,1.06,-0.04828,4e-05,4.86698]
[1780250126761,46.17,73598.21,1.06,-0.04829,4e-05,4.86737]
[1780250134818,46.16,73596.71,1.06,-0.04828,4e-05,4.86602]
[1780250146133,46.15,73595.76,1.06,-0.04829,4e-05,4.86615]
[1780250151937,46.15,73591.44,1.06,-0.04846,4e-05,4.8796]
[1780250156975,46.14,73591.37,1.06,-0.04844,4e-05,4.8783]
[1780250163013,46.13,73591.06,1.06,-0.04843,4e-05,4.87759]
[1780250170065,46.13,73590.9,1.06,-0.04841,4e-05,4.87607]
[1780250176104,46.12,73591.64,1.06,-0.04836,4e-05,4.87169]
[1780250181140,46.12,73592.2,1.06,-0.04832,4e-05,4.86824]
[1780250187181,46.11,73592.01,1.06,-0.0483,4e-05,4.8672]
[1780250192217,46.1,73591.89,1.06,-0.04825,4e-05,4.86227]
[1780250197251,46.1,73591.49,1.06,-0.04826,4e-05,4.86229]
[1780250203295,46.09,73591.22,1.06,-0.04825,4e-05,4.86158]
[1780250208328,46.09,73591.93,1.06,-0.0482,4e-05,4.85769]
[1780250213364,46.08,73591.92,1.06,-0.04818,4e-05,4.8564]
[1780250222428,46.08,73592.89,1.06,-0.04811,4e-05,4.85063]
[1780250229477,46.07,73595.57,1.06,-0.04797,4e-05,4.83946]
[1780250234512,46.07,73592.75,1.06,-0.04808,4e-05,4.84828]
[1780250239547,46.06,73591.97,1.06,-0.0481,4e-05,4.84982]
[1780250246837,46.06,73592.03,1.06,-0.04808,4e-05,4.84788]
[1780250254652,46.01,73592.19,1.06,-0.04788,4e-05,4.83111]
[1780250259687,46.01,73592.75,1.06,-0.04784,4e-05,4.82807]
[1780250264722,46.01,73593.9,1.06,-0.04778,4e-05,4.82299]
[1780250269756,46.0,73594.97,1.06,-0.04772,4e-05,4.81823]
[1780250277051,46.0,73595.74,1.06,-0.04767,4e-05,4.81399]
[1780250284862,45.99,73595.92,1.06,-0.04764,4e-05,4.81204]
[1780250292918,45.99,73596.11,1.06,-0.04762,4e-05,4.80991]
[1780250297955,45.98,73596.29,1.06,-0.0476,4e-05,4.80841]
[1780250302989,45.98,73596.69,1.06,-0.04757,4e-05,4.806]
[1780250308029,45.98,73596.43,1.06,-0.04757,4e-05,4.80608]
[1780250313066,45.97,73595.33,1.06,-0.04757,4e-05,4.80514]
[1780250320109,45.97,73595.83,1.06,-0.04753,4e-05,4.80217]
[1780250325143,45.97,73595.85,1.06,-0.04752,4e-05,4.80123]
[1780250330178,45.96,73596.44,1.06,-0.04748,4e-05,4.79828]
[1780250335214,45.96,73596.43,1.06,-0.04747,4e-05,4.79746]
[1780250341255,45.96,73596.91,1.06,-0.04744,4e-05,4.79473]
[1780250348307,45.95,73597.38,1.06,-0.04741,4e-05,4.79189]
[1780250353340,45.95,73592.64,1.06,-0.0476,4e-05,4.8077]
[1780250358374,45.95,73592.67,1.06,-0.04759,4e-05,4.80665]
[1780250363410,45.94,73592.07,1.06,-0.04761,4e-05,4.80787]
[1780250369449,45.94,73591.94,1.06,-0.0476,4e-05,4.80762]
[1780250369492,45.94,73591.94,1.06,-0.0476,4e-05,4.80762]
[1780250369573,45.94,73591.94,1.06,-0.0476,4e-05,4.80762]
[1780250369674,45.94,73591.59,1.06,-0.04762,4e-05,4.8085]
[1780250371414,45.94,73591.59,1.06,-0.04762,4e-05,4.8085]
[1780250371417,45.94,73591.71,1.06,-0.04757,4e-05,4.80379]
[1780250373982,45.94,73591.72,1.06,-0.04757,4e-05,4.80358]
[1780250374014,45.94,73591.73,1.06,-0.04757,4e-05,4.80348]
[1780250381536,45.93,73591.07,1.06,-0.04758,4e-05,4.80456]
[1780250386572,45.93,73589.25,1.06,-0.04765,4e-05,4.81012]
[1780250391607,45.93,73589.65,1.06,-0.04762,4e-05,4.80784]
[1780250396642,45.92,73589.96,1.06,-0.0476,4e-05,4.80589]
[1780250399648,45.92,73590.61,1.06,-0.04756,4e-05,4.80325]
[1780250399819,45.92,73590.61,1.06,-0.04756,4e-05,4.80325]
[1780250399820,45.92,73603.35,1.06,-0.047,4e-05,4.75817]
[1780250401331,45.92,73603.35,1.06,-0.047,4e-05,4.75817]
[1780250401344,45.92,73608.45,1.06,-0.04677,4e-05,4.74001]
[1780250404597,45.92,73609.54,1.06,-0.04672,4e-05,4.73605]
[1780250404697,45.92,73609.82,1.06,-0.04671,4e-05,4.735]
[1780250409734,45.92,73609.01,1.06,-0.04674,4e-05,4.73755]
[1780250412755,45.92,73596.05,1.06,-0.04731,4e-05,4.78287]
[1780250418043,45.92,73597.49,1.06,-0.04724,4e-05,4.77712]
[1780250424841,45.91,73594.03,1.06,-0.04738,4e-05,4.78828]
[1780250429877,45.91,73594.66,1.06,-0.04734,4e-05,4.78525]
[1780250438183,45.91,73593.21,1.06,-0.04735,4e-05,4.78503]
[1780250444984,45.9,73592.31,1.06,-0.04738,4e-05,4.78731]
[1780250450017,45.9,73590.68,1.06,-0.04744,4e-05,4.79232]
[1780250456060,45.9,73589.87,1.06,-0.04747,4e-05,4.79429]
[1780250463111,45.89,73589.26,1.06,-0.04748,4e-05,4.79542]
[1780250468400,45.89,73588.59,1.06,-0.0475,4e-05,4.79692]
[1780250474183,45.89,73586.75,1.06,-0.04758,4e-05,4.80285]
[1780250480228,45.88,73579.98,1.06,-0.04786,4e-05,4.82541]
[1780250485346,45.88,73579.81,1.06,-0.04786,4e-05,4.82531]
[1780250491312,45.88,73579.1,1.06,-0.04784,4e-05,4.82269]
[1780250496350,45.87,73573.44,1.06,-0.04808,4e-05,4.8419]
[1780250498364,45.87,73558.79,1.06,-0.04874,5e-05,4.89415]
[1780250502392,45.88,73548.25,1.06,-0.04924,5e-05,4.93334]
[1780250507426,45.89,73545.96,1.06,-0.04939,5e-05,4.9447]
[1780250515482,45.9,73548.69,1.06,-0.04932,5e-05,4.93932]
[1780250520517,45.91,73550.61,1.06,-0.04926,5e-05,4.93495]
[1780250522720,45.91,73550.08,1.06,-0.04929,5e-05,4.93736]
[1780250523539,45.92,73540.79,1.06,-0.04973,5e-05,4.97199]
[1780250524204,45.92,73540.79,1.06,-0.04973,5e-05,4.97199]
[1780250524383,45.92,73540.79,1.06,-0.04973,5e-05,4.97199]
[1780250524545,45.92,73545.02,1.06,-0.04954,5e-05,4.95725]
[1780250527407,45.92,73546.06,1.06,-0.04951,5e-05,4.95462]
[1780250527567,45.93,73546.79,1.06,-0.04948,5e-05,4.95255]
[1780250532610,45.94,73553.13,1.06,-0.04923,5e-05,4.93245]
[1780250538925,45.95,73551.53,1.06,-0.04934,5e-05,4.94159]
[1780250544694,45.96,73551.14,1.06,-0.0494,5e-05,4.94631]
[1780250549729,45.97,73551.6,1.06,-0.04942,5e-05,4.94736]
[1780250554766,45.98,73553.88,1.06,-0.04931,5e-05,4.93789]
[1780250559799,45.99,73551.49,1.06,-0.04945,5e-05,4.94922]
[1780250564834,46.0,73549.88,1.06,-0.04956,5e-05,4.95766]
[1780250569870,46.01,73549.45,1.06,-0.04961,5e-05,4.96179]
[1780250574906,46.01,73539.14,1.06,-0.05012,5e-05,5.00159]
[1780250579939,46.02,73541.49,1.06,-0.05004,5e-05,4.99534]
[1780250584975,46.03,73541.4,1.06,-0.05007,5e-05,4.99785]
[1780250589640,46.04,73529.69,1.06,-0.05064,5e-05,5.04206]
[1780250595047,46.04,73532.59,1.06,-0.05052,5e-05,5.03299]
[1780250599587,46.05,73522.06,1.06,-0.05103,5e-05,5.07284]
[1780250602096,46.05,73512.27,1.06,-0.0515,5e-05,5.10915]
[1780250608139,46.05,73511.45,1.06,-0.05155,5e-05,5.11329]
[1780250613175,46.05,73509.93,1.06,-0.0516,5e-05,5.11572]
[1780250618210,46.06,73510.43,1.06,-0.05158,5e-05,5.11424]
[1780250623245,46.06,73521.06,1.06,-0.05108,5e-05,5.07567]
[1780250628281,46.06,73518.96,1.06,-0.05119,5e-05,5.08431]
[1780250631988,46.06,73518.33,1.06,-0.05123,5e-05,5.08707]
[1780250632028,46.06,73518.33,1.06,-0.05123,5e-05,5.08707]
[1780250632308,46.06,73518.33,1.06,-0.05124,5e-05,5.08752]
[1780250635937,46.07,73517.78,1.06,-0.05127,5e-05,5.0902]
[1780250636335,46.07,73517.96,1.06,-0.05126,5e-05,5.08965]
[1780250641370,46.07,73518.08,1.06,-0.05127,5e-05,5.08995]
[1780250649700,46.07,73518.67,1.06,-0.05126,5e-05,5.08968]
[1780250653879,46.08,73526.3,1.06,-0.05091,5e-05,5.0624]
[1780250658546,46.08,73526.5,1.06,-0.05091,5e-05,5.06242]
[1780250658637,46.08,73526.5,1.06,-0.05091,5e-05,5.06242]
[1780250658691,46.08,73533.12,1.06,-0.05061,5e-05,5.03883]
[1780250659521,46.08,73533.12,1.06,-0.05061,5e-05,5.03883]
[1780250659566,46.08,73533.02,1.06,-0.05062,5e-05,5.03947]
[1780250660469,46.08,73533.02,1.06,-0.05062,5e-05,5.03947]
[1780250660561,46.08,73533.19,1.06,-0.05061,5e-05,5.03915]
[1780250662480,46.08,73533.19,1.06,-0.05061,5e-05,5.03915]
[1780250662592,46.08,73533.19,1.06,-0.05061,5e-05,5.03915]
[1780250662693,46.08,73533.59,1.06,-0.0506,5e-05,5.03807]
[1780250668565,46.09,73534.09,1.06,-0.05059,5e-05,5.03738]
[1780250671585,46.09,73542.88,1.06,-0.05015,5e-05,5.00214]
[1780250676620,46.09,73541.44,1.06,-0.05023,5e-05,5.00856]
[1780250682663,46.1,73539.87,1.06,-0.05033,5e-05,5.01606]
[1780250689712,46.11,73539.16,1.06,-0.05039,5e-05,5.02096]
[1780250694748,46.11,73538.04,1.06,-0.05046,5e-05,5.02624]
[1780250700052,46.12,73538.34,1.06,-0.05046,5e-05,5.02624]
[1780250705825,46.12,73538.24,1.06,-0.05048,5e-05,5.02803]
[1780250710860,46.13,73538.04,1.06,-0.05051,5e-05,5.03017]
[1780250715894,46.13,73540.69,1.06,-0.0504,5e-05,5.02207]
[1780250720932,46.14,73538.21,1.06,-0.05053,5e-05,5.03226]
[1780250726971,46.14,73538.26,1.06,-0.05055,5e-05,5.03358]
[1780250732013,46.15,73544.32,1.06,-0.05025,5e-05,5.00867]
[1780250737044,46.15,73550.81,1.06,-0.04996,5e-05,4.98657]
[1780250742079,46.16,73553.55,1.06,-0.04985,5e-05,4.97807]
[1780250747116,46.16,73554.12,1.06,-0.04985,5e-05,4.97757]
[1780250749377,46.16,73554.12,1.06,-0.04985,5e-05,4.97757]
[1780250749469,46.16,73554.1,1.06,-0.04986,5e-05,4.97862]
[1780250755173,46.26,73554.34,1.06,-0.05019,5e-05,5.00526]
[1780250761214,46.29,73554.22,1.06,-0.05033,5e-05,5.01575]
[1780250768264,46.3,73554.49,1.06,-0.05035,5e-05,5.01761]
[1780250773299,46.31,73553.55,1.06,-0.05042,5e-05,5.02299]
[1780250778334,46.32,73552.39,1.06,-0.0505,5e-05,5.02908]
[1780250783372,46.32,73552.1,1.06,-0.05053,5e-05,5.032]
[1780250789413,46.33,73552.21,1.06,-0.05056,5e-05,5.0338]
[1780250795469,46.34,73552.23,1.06,-0.05053,5e-05,5.03044]
[1780250795522,46.34,73552.23,1.06,-0.05053,5e-05,5.03044]
[1780250795545,46.34,73541.16,1.06,-0.05106,5e-05,5.07199]
[1780250799024,46.34,73538.06,1.06,-0.05122,5e-05,5.08421]
[1780250799047,46.34,73538.06,1.06,-0.05122,5e-05,5.08421]
[1780250799487,46.34,73538.24,1.06,-0.05121,5e-05,5.08384]
[1780250804518,46.35,73538.37,1.06,-0.05123,5e-05,5.0848]
[1780250809553,46.35,73539.71,1.06,-0.05118,5e-05,5.0814]
[1780250815596,46.36,73540.03,1.06,-0.05119,5e-05,5.08235]
[1780250820632,46.37,73538.53,1.06,-0.05128,5e-05,5.08908]
[1780250827682,46.37,73538.82,1.06,-0.05128,5e-05,5.08933]
[1780250829453,46.37,73538.82,1.06,-0.05128,5e-05,5.08933]
[1780250829696,46.37,73540.31,1.06,-0.05122,5e-05,5.08429]
[1780250835215,46.37,73540.83,1.06,-0.0512,5e-05,5.08259]
[1780250839454,46.38,73542.94,1.06,-0.05111,5e-05,5.07608]
[1780250839765,46.38,73543.32,1.06,-0.0511,5e-05,5.07531]
[1780250844800,46.38,73543.64,1.06,-0.0511,5e-05,5.07529]
[1780250849836,46.39,73543.82,1.06,-0.05111,5e-05,5.0762]
[1780250856885,46.4,73544.51,1.06,-0.05107,5e-05,5.07186]
[1780250862955,46.4,73547.96,1.06,-0.05093,5e-05,5.06067]
[1780250867962,46.41,73547.91,1.06,-0.05096,5e-05,5.06316]
[1780250875080,46.41,73548.39,1.06,-0.05095,5e-05,5.0624]
[1780250880924,46.42,73548.39,1.06,-0.05096,5e-05,5.0637]
[1780250883546,46.42,73548.49,1.06,-0.05098,5e-05,5.06526]
[1780250889374,46.43,73547.47,1.06,-0.05105,5e-05,5.07061]
[1780250894198,46.44,73553.65,1.06,-0.05079,5e-05,5.05008]
[1780250898177,46.44,73569.39,1.06,-0.05008,5e-05,4.99528]
[1780250899602,46.44,73569.39,1.06,-0.05008,5e-05,4.99528]
[1780250899703,46.45,73571.08,1.06,-0.05002,5e-05,4.99006]
[1780250907579,46.45,73570.69,1.06,-0.05006,5e-05,4.99316]
[1780250913285,46.46,73571.27,1.06,-0.05004,5e-05,4.99082]
[1780250919327,46.47,73570.1,1.06,-0.05012,5e-05,4.99748]
[1780250924362,46.48,73571.52,1.06,-0.05008,5e-05,4.99442]
[1780250929455,46.48,73572.08,1.06,-0.05007,5e-05,4.99322]
[1780250931765,46.49,73572.36,1.06,-0.05007,5e-05,4.99344]
[1780250931818,46.49,73572.98,1.06,-0.05006,5e-05,4.99242]
[1780250938459,46.5,73573.17,1.06,-0.05007,5e-05,4.99346]
[1780250943494,46.5,73573.52,1.06,-0.05008,5e-05,4.99415]
[1780250948529,46.51,73571.08,1.06,-0.05022,5e-05,5.00479]
[1780250953565,46.52,73571.88,1.06,-0.0502,5e-05,5.00379]
[1780250959506,46.52,73571.78,1.06,-0.05021,5e-05,5.00453]
[1780250964642,46.53,73572.38,1.06,-0.05023,5e-05,5.00602]
[1780250969677,46.54,73572.47,1.06,-0.05024,5e-05,5.00706]
[1780250974712,46.54,73571.59,1.06,-0.05026,5e-05,5.00758]
[1780250977733,46.54,73559.48,1.06,-0.05084,5e-05,5.05204]
[1780250982039,46.55,73545.95,1.06,-0.05149,5e-05,5.10242]
[1780250987804,46.55,73544.78,1.06,-0.05155,5e-05,5.10778]
[1780250992837,46.56,73546.12,1.06,-0.05151,5e-05,5.10421]
[1780250997873,46.56,73542.6,1.06,-0.05169,5e-05,5.11802]
[1780251003023,46.56,73535.28,1.06,-0.05204,5e-05,5.1454]
[1780251008949,46.57,73541.88,1.06,-0.05175,5e-05,5.12266]
[1780251013986,46.57,73548.28,1.06,-0.05146,5e-05,5.10045]
[1780251021034,46.58,73549.65,1.06,-0.05141,5e-05,5.09705]
[1780251026070,46.58,73553.28,1.06,-0.05126,5e-05,5.08504]
[1780251031104,46.59,73553.97,1.06,-0.0512,5e-05,5.07966]
[1780251036138,46.59,73555.0,1.06,-0.05117,5e-05,5.07714]
[1780251041173,46.59,73557.22,1.06,-0.05108,5e-05,5.07026]
[1780251046209,46.6,73556.14,1.06,-0.05115,5e-05,5.07541]
[1780251048227,46.6,73567.39,1.06,-0.05063,5e-05,5.03535]
[1780251053258,46.61,73568.89,1.06,-0.05058,5e-05,5.03155]
[1780251059033,46.61,73568.48,1.06,-0.05061,5e-05,5.03398]
[1780251065342,46.62,73577.1,1.06,-0.05025,5e-05,5.00608]
[1780251070380,46.63,73577.84,1.06,-0.05024,5e-05,5.00526]
[1780251075411,46.63,73588.91,1.06,-0.04976,5e-05,4.96745]
[1780251080446,46.64,73594.42,1.06,-0.04953,5e-05,4.94957]
[1780251085485,46.64,73594.11,1.06,-0.04957,5e-05,4.95242]
[1780251086488,46.65,73582.7,1.06,-0.05009,5e-05,4.99342]
[1780251092828,46.65,73580.92,1.06,-0.05016,5e-05,4.99739]
[1780251100578,46.66,73581.33,1.06,-0.05015,5e-05,4.99726]
[1780251106632,46.66,73582.89,1.06,-0.05011,5e-05,4.9942]
[1780251111667,46.67,73582.2,1.06,-0.05016,5e-05,4.99805]
[1780251116704,46.67,73577.08,1.06,-0.05041,5e-05,5.01771]
[1780251121737,46.68,73575.23,1.06,-0.05052,5e-05,5.02554]
[1780251128786,46.68,73573.96,1.06,-0.05059,5e-05,5.03175]
[1780251135210,46.69,73572.15,1.06,-0.05069,5e-05,5.03938]
[1780251144900,46.7,73575.75,1.06,-0.05056,5e-05,5.02906]
[1780251151948,46.7,73575.76,1.06,-0.05055,5e-05,5.02693]
[1780251156986,46.71,73564.94,1.06,-0.05106,5e-05,5.06674]
[1780251163028,46.71,73562.65,1.06,-0.05118,5e-05,5.07624]
[1780251169071,46.72,73571.7,1.06,-0.05078,5e-05,5.04495]
[1780251174105,46.72,73571.78,1.06,-0.05079,5e-05,5.04575]
[1780251179141,46.72,73572.92,1.06,-0.05075,5e-05,5.0427]
[1780251184175,46.73,73572.85,1.06,-0.05076,5e-05,5.04398]
[1780251189603,46.73,73572.13,1.06,-0.05081,5e-05,5.04735]
[1780251200287,46.74,73573.54,1.06,-0.05077,5e-05,5.04467]
[1780251207336,46.74,73576.33,1.06,-0.05066,5e-05,5.03604]
[1780251212371,46.75,73575.88,1.06,-0.05066,5e-05,5.03468]
[1780251219420,46.75,73576.17,1.06,-0.05066,5e-05,5.03513]
[1780251225465,46.76,73576.68,1.06,-0.05066,5e-05,5.03459]
[1780251230499,46.76,73576.44,1.06,-0.05068,5e-05,5.03651]
[1780251237547,46.77,73575.97,1.06,-0.05072,5e-05,5.03964]
[1780251242213,46.77,73576.54,1.06,-0.0507,5e-05,5.03822]
[1780251242316,46.77,73576.54,1.06,-0.0507,5e-05,5.03822]
[1780251242318,46.77,73576.54,1.06,-0.0507,5e-05,5.03822]
[1780251242257,46.77,73576.4,1.06,-0.05071,5e-05,5.03913]
[1780251242583,46.77,73576.4,1.06,-0.05071,5e-05,5.03913]
[1780251246142,46.77,73576.42,1.06,-0.05072,5e-05,5.03947]
[1780251246188,46.77,73576.42,1.06,-0.05072,5e-05,5.03947]
[1780251246281,46.77,73575.91,1.06,-0.05075,5e-05,5.0417]
[1780251252652,46.78,73576.06,1.06,-0.05075,5e-05,5.04236]
[1780251257680,46.78,73575.57,1.06,-0.05079,5e-05,5.04471]
[1780251257781,46.78,73574.9,1.06,-0.05082,5e-05,5.04739]
[1780251258524,46.78,73574.9,1.06,-0.05082,5e-05,5.04739]
[1780251258596,46.78,73574.9,1.06,-0.05082,5e-05,5.04739]
[1780251258666,46.78,73574.9,1.06,-0.05082,5e-05,5.04747]
[1780251259389,46.78,73574.9,1.06,-0.05082,5e-05,5.04747]
[1780251259429,46.78,73574.9,1.06,-0.05082,5e-05,5.04747]
[1780251259702,46.78,73574.9,1.06,-0.05082,5e-05,5.04755]
[1780251260456,46.78,73574.9,1.06,-0.05082,5e-05,5.04755]
[1780251260828,46.78,73574.77,1.06,-0.05083,5e-05,5.0481]
[1780251265609,46.78,73575.69,1.06,-0.05079,5e-05,5.04505]
[1780251265743,46.78,73575.69,1.06,-0.0508,5e-05,5.04563]
[1780251274103,46.79,73575.56,1.06,-0.05079,5e-05,5.04381]
[1780251279383,46.79,73574.38,1.06,-0.05085,5e-05,5.04902]
[1780251285317,46.8,73571.74,1.06,-0.05099,5e-05,5.05962]
[1780251285570,46.8,73571.13,1.06,-0.05102,5e-05,5.06198]
[1780251288904,46.8,73558.95,1.06,-0.05159,5e-05,5.10631]
[1780251289411,46.8,73558.95,1.06,-0.05159,5e-05,5.10631]
[1780251289911,46.8,73555.81,1.06,-0.05174,5e-05,5.11776]
[1780251295577,46.8,73555.34,1.06,-0.05177,5e-05,5.11985]
[1780251300993,46.8,73552.48,1.06,-0.05191,5e-05,5.13066]
[1780251306029,46.8,73549.73,1.06,-0.05204,5e-05,5.14082]
[1780251311064,46.8,73550.77,1.06,-0.052,5e-05,5.13723]
[1780251316099,46.8,73551.54,1.06,-0.05196,5e-05,5.13462]
[1780251321135,46.81,73552.73,1.06,-0.05191,5e-05,5.13054]
[1780251327178,46.81,73553.35,1.06,-0.05188,5e-05,5.12853]
[1780251332214,46.81,73555.77,1.06,-0.05173,5e-05,5.11596]
[1780251339263,46.81,73555.43,1.06,-0.05176,5e-05,5.1176]
[1780251344299,46.81,73554.75,1.06,-0.05179,5e-05,5.12034]
[1780251349335,46.81,73551.56,1.06,-0.05194,5e-05,5.13211]
[1780251354369,46.81,73551.06,1.06,-0.05197,5e-05,5.13407]
[1780251356540,46.81,73551.39,1.06,-0.05195,5e-05,5.13294]
[1780251356673,46.81,73551.39,1.06,-0.05195,5e-05,5.13294]
[1780251356747,46.81,73551.39,1.06,-0.05195,5e-05,5.13294]
[1780251356826,46.81,73551.32,1.06,-0.05196,5e-05,5.1332]
[1780251361478,46.81,73551.82,1.06,-0.05194,5e-05,5.13164]
[1780251361537,46.81,73551.82,1.06,-0.05194,5e-05,5.13164]
[1780251362425,46.81,73551.99,1.06,-0.05193,5e-05,5.13115]
[1780251367462,46.81,73552.44,1.06,-0.05192,5e-05,5.13018]
[1780251372496,46.82,73553.09,1.06,-0.0519,5e-05,5.12848]
[1780251378538,46.82,73553.19,1.06,-0.0519,5e-05,5.12854]
[1780251384877,46.82,73553.42,1.06,-0.05189,5e-05,5.12795]
[1780251390624,46.82,73553.6,1.06,-0.05188,5e-05,5.12755]
[1780251395660,46.82,73554.2,1.06,-0.05182,5e-05,5.12154]
[1780251400694,46.82,73554.35,1.06,-0.05182,5e-05,5.12125]
[1780251405729,46.82,73554.04,1.06,-0.05184,5e-05,5.12261]
[1780251408360,46.82,73554.04,1.06,-0.05184,5e-05,5.12261]
[1780251409758,46.82,73542.73,1.06,-0.05237,5e-05,5.16383]
[1780251412246,46.82,73541.67,1.06,-0.05242,5e-05,5.16768]
[1780251412688,46.82,73540.32,1.06,-0.05248,5e-05,5.17255]
[1780251414246,46.82,73539.4,1.06,-0.05253,5e-05,5.17591]
[1780251414268,46.82,73538.82,1.06,-0.05256,5e-05,5.17798]
[1780251420835,46.82,73537.46,1.06,-0.05262,5e-05,5.18278]
[1780251425870,46.82,73534.5,1.06,-0.05276,5e-05,5.19341]
[1780251430905,46.82,73534.33,1.06,-0.05276,5e-05,5.19384]
[1780251436947,46.82,73534.11,1.06,-0.05277,5e-05,5.19443]
[1780251441983,46.82,73536.01,1.06,-0.05268,5e-05,5.18735]
[1780251448025,46.82,73534.47,1.06,-0.05275,5e-05,5.19281]
[1780251454067,46.82,73534.18,1.06,-0.05272,5e-05,5.18963]
[1780251459101,46.82,73534.19,1.06,-0.05272,5e-05,5.18951]
[1780251465444,46.82,73528.63,1.06,-0.05299,5e-05,5.20971]
[1780251471339,46.82,73520.36,1.06,-0.05338,5e-05,5.23989]
[1780251477227,46.81,73517.48,1.06,-0.05351,5e-05,5.24954]
[1780251482264,46.81,73522.74,1.06,-0.05325,5e-05,5.22973]
[1780251487299,46.81,73520.54,1.06,-0.05335,5e-05,5.23744]
[1780251492336,46.81,73515.81,1.06,-0.05357,5e-05,5.25433]
[1780251504420,46.81,73511.67,1.06,-0.05376,5e-05,5.26859]
[1780251509454,46.8,73504.03,1.06,-0.05412,5e-05,5.29626]
[1780251514489,46.8,73505.52,1.06,-0.054,5e-05,5.28606]
[1780251522547,46.8,73514.39,1.06,-0.05357,5e-05,5.25278]
[1780251528588,46.8,73514.06,1.06,-0.05358,5e-05,5.25357]
[1780251533622,46.8,73514.37,1.06,-0.05356,5e-05,5.25204]
[1780251539666,46.8,73514.78,1.06,-0.05353,5e-05,5.25008]
[1780251544702,46.79,73516.01,1.06,-0.05347,5e-05,5.24518]
[1780251553763,46.79,73516.4,1.06,-0.05344,5e-05,5.24306]
[1780251558802,46.79,73519.39,1.06,-0.05329,5e-05,5.23173]
[1780251566151,46.79,73517.44,1.06,-0.05338,5e-05,5.23851]
[1780251571890,46.79,73519.75,1.06,-0.05323,5e-05,5.22556]
[1780251577932,46.79,73519.99,1.06,-0.05321,5e-05,5.22438]
[1780251578744,46.79,73519.99,1.06,-0.05321,5e-05,5.22438]
[1780251578918,46.79,73519.99,1.06,-0.05321,5e-05,5.22438]
[1780251578975,46.79,73519.96,1.06,-0.05321,5e-05,5.22444]
[1780251580661,46.79,73519.96,1.06,-0.05321,5e-05,5.22444]
[1780251580702,46.79,73519.96,1.06,-0.05321,5e-05,5.22434]
[1780251580828,46.79,73519.96,1.06,-0.05321,5e-05,5.22434]
[1780251583811,46.79,73519.73,1.06,-0.05322,5e-05,5.22508]
[1780251583974,46.79,73520.08,1.06,-0.0532,5e-05,5.22374]
[1780251589009,46.79,73526.43,1.06,-0.0529,5e-05,5.20026]
[1780251594047,46.79,73532.62,1.06,-0.0526,5e-05,5.17756]
[1780251598072,46.79,73548.25,1.06,-0.05186,5e-05,5.12082]
[1780251599080,46.79,73558.54,1.06,-0.05138,5e-05,5.08372]
[1780251600948,46.79,73559.34,1.06,-0.05134,5e-05,5.08099]
[1780251602102,46.79,73548.95,1.06,-0.05183,5e-05,5.11885]
[1780251608142,46.79,73540.62,1.06,-0.05223,5e-05,5.14942]
[1780251609687,46.79,73540.62,1.06,-0.05223,5e-05,5.14942]
[1780251619220,46.79,73542.43,1.06,-0.05215,5e-05,5.14327]
[1780251626576,46.79,73542.95,1.06,-0.05213,5e-05,5.14168]
[1780251632311,46.79,73544.4,1.06,-0.05203,5e-05,5.13251]
[1780251642380,46.79,73544.79,1.06,-0.05201,5e-05,5.13151]
[1780251647416,46.79,73545.48,1.06,-0.05198,5e-05,5.12921]
[1780251652451,46.8,73546.07,1.06,-0.05196,5e-05,5.12728]
[1780251659500,46.8,73546.17,1.06,-0.05196,5e-05,5.12725]
[1780251664537,46.8,73547.94,1.06,-0.05188,5e-05,5.12103]
[1780251669571,46.8,73547.41,1.06,-0.05191,5e-05,5.12323]
[1780251674728,46.8,73547.79,1.06,-0.05189,5e-05,5.12203]
[1780251674816,46.8,73547.67,1.06,-0.0519,5e-05,5.12251]
[1780251675614,46.8,73547.67,1.06,-0.0519,5e-05,5.12245]
[1780251677817,46.8,73547.85,1.06,-0.05189,5e-05,5.12189]
[1780251686690,46.8,73545.93,1.06,-0.05198,5e-05,5.12918]
[1780251691725,46.8,73546.14,1.06,-0.05194,5e-05,5.1245]
[1780251697068,46.8,73549.55,1.06,-0.05178,5e-05,5.11238]
[1780251703458,46.8,73549.55,1.06,-0.05178,5e-05,5.11238]
[1780251709505,46.8,73543.59,1.06,-0.05207,5e-05,5.13448]
[1780251714890,46.8,73534.98,1.06,-0.05248,5e-05,5.16585]
[1780251719922,46.8,73532.68,1.06,-0.05258,5e-05,5.17412]
[1780251724958,46.8,73530.44,1.06,-0.05269,5e-05,5.18212]
[1780251729994,46.8,73530.55,1.06,-0.05268,5e-05,5.18155]
[1780251735028,46.8,73531.57,1.06,-0.05263,5e-05,5.17771]
[1780251740067,46.8,73541.02,1.06,-0.05218,5e-05,5.1433]
[1780251747419,46.8,73543.9,1.06,-0.05205,5e-05,5.1332]
[1780251757489,46.8,73547.7,1.06,-0.05184,5e-05,5.11597]
[1780251764929,46.81,73547.7,1.06,-0.05185,5e-05,5.11625]
[1780251770276,46.81,73551.76,1.06,-0.05166,5e-05,5.10222]
[1780251777630,46.81,73551.93,1.06,-0.05166,5e-05,5.10224]
[1780251783366,46.81,73551.66,1.06,-0.05168,5e-05,5.1036]
[1780251788404,46.81,73551.54,1.06,-0.05169,5e-05,5.10438]
[1780251797769,46.82,73551.36,1.06,-0.05171,5e-05,5.1057]
[1780251806533,46.82,73551.77,1.06,-0.0517,5e-05,5.10474]
[1780251811568,46.82,73551.03,1.06,-0.0517,5e-05,5.10366]
[1780251817909,46.82,73551.08,1.06,-0.0517,5e-05,5.10392]
[1780251821580,46.82,73551.51,1.06,-0.05168,5e-05,5.10256]
[1780251821662,46.82,73551.58,1.06,-0.05168,5e-05,5.10238]
[1780251826673,46.82,73551.2,1.06,-0.0517,5e-05,5.10411]
[1780251829809,46.82,73551.24,1.06,-0.0517,5e-05,5.10404]
[1780251829897,46.82,73551.24,1.06,-0.0517,5e-05,5.10404]
[1780251829899,46.82,73551.24,1.06,-0.0517,5e-05,5.10419]
[1780251836701,46.82,73551.24,1.06,-0.05171,5e-05,5.10435]
[1780251836731,46.82,73551.24,1.06,-0.05171,5e-05,5.10435]
[1780251836795,46.82,73550.26,1.06,-0.05176,5e-05,5.1083]
[1780251842790,46.83,73543.99,1.06,-0.05206,5e-05,5.13148]
[1780251843459,46.83,73543.99,1.06,-0.05206,5e-05,5.13148]
[1780251845475,46.83,73547.17,1.06,-0.05191,5e-05,5.12007]
[1780251845811,46.83,73546.86,1.06,-0.05193,5e-05,5.12126]
[1780251850847,46.83,73542.99,1.06,-0.05211,5e-05,5.13551]
[1780251855881,46.83,73542.96,1.06,-0.05211,5e-05,5.1358]
[1780251860917,46.83,73542.0,1.06,-0.05216,5e-05,5.13945]
[1780251865951,46.83,73542.95,1.06,-0.05212,5e-05,5.13615]
[1780251870986,46.83,73542.99,1.06,-0.05212,5e-05,5.13615]
[1780251876022,46.83,73543.84,1.06,-0.05204,5e-05,5.12914]
[1780251881056,46.83,73545.16,1.06,-0.05198,5e-05,5.12456]
[1780251888400,46.83,73545.08,1.06,-0.05199,5e-05,5.12515]
[1780251896162,46.83,73545.19,1.06,-0.05199,5e-05,5.12508]
[1780251901196,46.83,73551.01,1.06,-0.05172,5e-05,5.10431]
[1780251906231,46.84,73551.27,1.06,-0.05171,5e-05,5.10375]
[1780251911269,46.84,73550.67,1.06,-0.05175,5e-05,5.10631]
[1780251916305,46.84,73550.0,1.06,-0.05178,5e-05,5.10909]
[1780251924362,46.84,73549.66,1.06,-0.0518,5e-05,5.11086]
[1780251929397,46.84,73553.15,1.06,-0.05164,5e-05,5.09858]
[1780251934433,46.84,73554.14,1.06,-0.05157,5e-05,5.09137]
[1780251939469,46.84,73554.09,1.06,-0.05158,5e-05,5.09204]
[1780251944502,46.85,73554.29,1.06,-0.05157,5e-05,5.09183]
[1780251949537,46.85,73554.39,1.06,-0.05157,5e-05,5.09201]
[1780251954803,46.85,73554.1,1.06,-0.05159,5e-05,5.09327]
[1780251956804,46.85,73553.85,1.06,-0.05161,5e-05,5.09461]
[1780251959510,46.85,73558.31,1.06,-0.05141,5e-05,5.079]
[1780251962844,46.85,73558.39,1.06,-0.0514,5e-05,5.07885]
[1780251967564,46.86,73561.2,1.06,-0.05128,5e-05,5.06961]
[1780251967663,46.86,73561.2,1.06,-0.05129,5e-05,5.06977]
[1780251969566,46.86,73563.36,1.06,-0.05119,5e-05,5.0622]
[1780251970386,46.86,73563.36,1.06,-0.05119,5e-05,5.0622]
[1780251975723,46.86,73562.34,1.06,-0.05125,5e-05,5.06734]
[1780251979434,46.87,73561.85,1.06,-0.05129,5e-05,5.07009]
[1780251984784,46.87,73564.28,1.06,-0.05119,5e-05,5.06267]
[1780251989819,46.88,73563.71,1.06,-0.05124,5e-05,5.06635]
[1780251996869,46.88,73562.99,1.06,-0.05126,5e-05,5.06678]
[1780252001904,46.89,73569.03,1.06,-0.051,5e-05,5.04659]
[1780252003518,46.89,73571.63,1.06,-0.05088,5e-05,5.03759]
[1780252003614,46.89,73571.63,1.06,-0.05088,5e-05,5.03759]
[1780252003924,46.89,73571.83,1.06,-0.05087,5e-05,5.03688]
[1780252006545,46.89,73569.27,1.06,-0.051,5e-05,5.04702]
[1780252006569,46.89,73569.27,1.06,-0.051,5e-05,5.04702]
[1780252006945,46.89,73569.74,1.06,-0.05099,5e-05,5.04564]
[1780252011980,46.9,73570.2,1.06,-0.05098,5e-05,5.04555]
[1780252016137,46.9,73569.72,1.06,-0.05101,5e-05,5.0479]
[1780252016227,46.9,73569.18,1.06,-0.05105,5e-05,5.05047]
[1780252017022,46.91,73570.39,1.06,-0.051,5e-05,5.04645]
[1780252017832,46.91,73570.39,1.06,-0.051,5e-05,5.04645]
[1780252017967,46.91,73570.39,1.06,-0.051,5e-05,5.04645]
[1780252018068,46.91,73571.34,1.06,-0.05096,5e-05,5.04336]
[1780252024072,46.91,73571.27,1.06,-0.05098,5e-05,5.04559]
[1780252029108,46.92,73571.51,1.06,-0.05099,5e-05,5.04635]
[1780252034144,46.92,73568.96,1.06,-0.05113,5e-05,5.05705]
[1780252039454,46.93,73567.52,1.06,-0.05122,5e-05,5.06372]
[1780252046228,46.94,73568.71,1.06,-0.05119,5e-05,5.06156]
[1780252052272,46.94,73564.66,1.06,-0.05136,5e-05,5.07384]
[1780252059598,46.95,73563.42,1.06,-0.05145,5e-05,5.08036]
[1780252069668,46.96,73562.32,1.06,-0.05154,5e-05,5.08719]
[1780252076201,46.97,73562.28,1.06,-0.05155,5e-05,5.08843]
[1780252081474,46.97,73561.89,1.06,-0.0516,5e-05,5.09193]
[1780252088522,46.98,73561.65,1.06,-0.05163,5e-05,5.09452]
[1780252093564,46.98,73562.19,1.06,-0.05162,5e-05,5.09376]
[1780252098596,46.99,73569.93,1.06,-0.05127,5e-05,5.06724]
[1780252109948,47.0,73571.61,1.06,-0.05124,5e-05,5.06458]
[1780252115715,47.0,73572.57,1.06,-0.05117,5e-05,5.05848]
[1780252121757,47.01,73572.97,1.06,-0.05118,5e-05,5.05875]
[1780252130089,47.02,73573.44,1.06,-0.05119,5e-05,5.05962]
[1780252140158,47.03,73573.89,1.06,-0.0512,5e-05,5.0608]
[1780252148947,47.04,73574.29,1.06,-0.05121,5e-05,5.06157]
[1780252157005,47.05,73574.39,1.06,-0.05124,5e-05,5.06366]
[1780252162038,47.05,73576.41,1.06,-0.05116,5e-05,5.0578]
[1780252165058,47.05,73565.62,1.06,-0.05167,5e-05,5.09726]
[1780252167802,47.05,73558.55,1.06,-0.05201,5e-05,5.12309]
[1780252169485,47.06,73553.16,1.06,-0.05227,5e-05,5.14283]
[1780252173954,47.06,73551.5,1.06,-0.05232,5e-05,5.14528]
[1780252178441,47.06,73542.46,1.06,-0.05275,5e-05,5.1785]
[1780252185200,47.06,73538.8,1.06,-0.05293,5e-05,5.19227]
[1780252190235,47.06,73542.73,1.06,-0.05275,5e-05,5.1783]
[1780252196278,47.06,73543.63,1.06,-0.05271,5e-05,5.17554]
[1780252198291,47.06,73530.1,1.06,-0.05336,5e-05,5.22497]
[1780252203326,47.06,73526.69,1.06,-0.05352,5e-05,5.2374]
[1780252208360,47.06,73533.2,1.06,-0.05321,5e-05,5.2136]
[1780252214402,47.07,73534.11,1.06,-0.05317,5e-05,5.21053]
[1780252220730,47.07,73534.81,1.06,-0.05314,5e-05,5.20824]
[1780252226767,47.07,73534.81,1.06,-0.05314,5e-05,5.20837]
[1780252226865,47.07,73534.81,1.06,-0.05314,5e-05,5.20837]
[1780252226900,47.07,73535.52,1.06,-0.05311,5e-05,5.20592]
[1780252228162,47.07,73535.52,1.06,-0.05311,5e-05,5.20592]
[1780252228199,47.07,73535.77,1.06,-0.0531,5e-05,5.20506]
[1780252229460,47.07,73535.77,1.06,-0.0531,5e-05,5.2051]
[1780252229511,47.07,73538.68,1.06,-0.05296,5e-05,5.19451]
[1780252230692,47.07,73538.68,1.06,-0.05296,5e-05,5.19451]
[1780252230805,47.07,73538.68,1.06,-0.05296,5e-05,5.19451]
[1780252230885,47.07,73541.3,1.06,-0.05284,5e-05,5.18509]
[1780252236557,47.07,73540.23,1.06,-0.05285,5e-05,5.18531]
[1780252241593,47.07,73538.99,1.06,-0.05292,5e-05,5.19016]
[1780252246628,47.07,73537.75,1.06,-0.05298,5e-05,5.19495]
[1780252251662,47.07,73537.44,1.06,-0.053,5e-05,5.19632]
[1780252256697,47.07,73542.87,1.06,-0.05274,5e-05,5.17695]
[1780252261736,47.08,73544.07,1.06,-0.05269,5e-05,5.17297]
[1780252267780,47.08,73550.26,1.06,-0.05241,5e-05,5.15111]
[1780252268659,47.08,73550.26,1.06,-0.05241,5e-05,5.15111]
[1780252270700,47.08,73556.65,1.06,-0.05211,5e-05,5.12837]
[1780252271166,47.08,73556.5,1.06,-0.05212,5e-05,5.12905]
[1780252276841,47.08,73557.29,1.06,-0.05209,5e-05,5.12689]
[1780252281127,47.08,73565.7,1.06,-0.0517,5e-05,5.09702]
[1780252281220,47.08,73565.7,1.06,-0.0517,5e-05,5.09702]
[1780252281237,47.08,73571.22,1.06,-0.05145,5e-05,5.0776]
[1780252285067,47.09,73571.68,1.06,-0.05143,5e-05,5.07638]
[1780252285241,47.09,73571.68,1.06,-0.05143,5e-05,5.07638]
[1780252285342,47.09,73571.86,1.06,-0.05143,5e-05,5.07617]
[1780252291307,47.09,73575.97,1.06,-0.05122,5e-05,5.05865]
[1780252296980,47.1,73579.17,1.06,-0.05108,5e-05,5.04841]
[1780252304035,47.1,73581.19,1.06,-0.05101,5e-05,5.04294]
[1780252309069,47.11,73580.51,1.06,-0.05106,5e-05,5.04663]
[1780252313717,47.11,73585.67,1.06,-0.05083,5e-05,5.02922]
[1780252319147,47.12,73599.12,1.06,-0.05024,5e-05,4.98337]
[1780252319583,47.12,73599.12,1.06,-0.05024,5e-05,4.98337]
[1780252319622,47.12,73599.12,1.06,-0.05024,5e-05,4.98337]
[1780252319919,47.12,73599.12,1.06,-0.05024,5e-05,4.98337]
[1780252320147,47.12,73607.45,1.06,-0.04987,5e-05,4.95427]
[1780252322820,47.12,73607.99,1.06,-0.04985,5e-05,4.95318]
[1780252323169,47.12,73605.63,1.06,-0.04997,5e-05,4.9619]
[1780252326165,47.13,73604.03,1.06,-0.05005,5e-05,4.96869]
[1780252330219,47.13,73593.91,1.06,-0.05054,5e-05,5.00636]
[1780252336259,47.14,73590.77,1.06,-0.0507,5e-05,5.01932]
[1780252342302,47.15,73588.55,1.06,-0.05083,5e-05,5.02891]
[1780252347339,47.15,73587.94,1.06,-0.05087,5e-05,5.03248]
[1780252352372,47.16,73579.45,1.06,-0.05124,5e-05,5.05995]
[1780252352693,47.16,73579.45,1.06,-0.05124,5e-05,5.05995]
[1780252354692,47.16,73578.82,1.06,-0.05128,5e-05,5.06267]
[1780252355397,47.16,73577.54,1.06,-0.05134,5e-05,5.06748]
[1780252362443,47.16,73578.24,1.06,-0.05133,5e-05,5.0666]
[1780252368484,47.17,73578.46,1.06,-0.05134,5e-05,5.06721]
[1780252373518,47.17,73577.44,1.06,-0.0514,5e-05,5.07198]
[1780252378553,47.18,73577.1,1.06,-0.05143,5e-05,5.07433]
[1780252383589,47.18,73576.73,1.06,-0.05146,5e-05,5.07648]
[1780252389127,47.18,73576.48,1.06,-0.05148,5e-05,5.07788]
[1780252395368,47.18,73576.82,1.06,-0.05147,5e-05,5.0773]
[1780252397368,47.18,73576.91,1.06,-0.05147,5e-05,5.07736]
[1780252397378,47.19,73577.65,1.06,-0.05144,5e-05,5.07496]
[1780252402722,47.19,73578.99,1.06,-0.05138,5e-05,5.07079]
[1780252408764,47.19,73579.27,1.06,-0.05138,5e-05,5.07054]
[1780252413799,47.19,73571.8,1.06,-0.0517,5e-05,5.09368]
[1780252419514,47.19,73571.44,1.06,-0.05172,5e-05,5.09534]
[1780252428903,47.2,73570.71,1.06,-0.05176,5e-05,5.09899]
[1780252436959,47.2,73570.63,1.06,-0.05178,5e-05,5.10004]
[1780252442361,47.2,73569.96,1.06,-0.05182,5e-05,5.10301]
[1780252448038,47.2,73569.47,1.06,-0.05185,5e-05,5.10526]
[1780252453073,47.21,73568.11,1.06,-0.05192,5e-05,5.1106]
[1780252458108,47.21,73562.43,1.06,-0.05219,5e-05,5.13143]
[1780252463143,47.21,73559.99,1.06,-0.05231,5e-05,5.14048]
[1780252468180,47.21,73556.81,1.06,-0.05246,5e-05,5.15211]
[1780252473215,47.21,73557.16,1.06,-0.0524,5e-05,5.14687]
[1780252478256,47.21,73557.15,1.06,-0.05241,5e-05,5.14703]
[1780252483290,47.21,73556.66,1.06,-0.05243,5e-05,5.14886]
[1780252488326,47.21,73550.48,1.06,-0.05272,5e-05,5.1712]
[1780252496384,47.21,73549.39,1.06,-0.05277,5e-05,5.17483]
[1780252501419,47.21,73556.82,1.06,-0.05242,5e-05,5.14788]
[1780252506453,47.21,73561.36,1.06,-0.0522,5e-05,5.13153]
[1780252511490,47.21,73563.72,1.06,-0.05209,5e-05,5.1231]
[1780252516524,47.21,73564.53,1.06,-0.05206,5e-05,5.12025]
[1780252522921,47.21,73565.4,1.06,-0.05202,5e-05,5.11721]
[1780252528608,47.21,73567.63,1.06,-0.05191,5e-05,5.1093]
[1780252533644,47.21,73567.89,1.06,-0.05187,5e-05,5.10441]
[1780252541733,47.21,73570.33,1.06,-0.05175,5e-05,5.09579]
[1780252547739,47.21,73570.33,1.06,-0.05176,5e-05,5.09622]
[1780252553134,47.21,73567.38,1.06,-0.0519,5e-05,5.10698]
[1780252559826,47.21,73568.31,1.06,-0.05186,5e-05,5.10377]
[1780252568890,47.21,73568.11,1.06,-0.05187,5e-05,5.10461]
[1780252573924,47.21,73569.9,1.06,-0.05179,5e-05,5.09828]
[1780252579424,47.21,73569.97,1.06,-0.05178,5e-05,5.09812]
[1780252586953,47.21,73570.05,1.06,-0.05178,5e-05,5.09805]
[1780252592052,47.22,73569.87,1.06,-0.05177,5e-05,5.09571]
[1780252598095,47.22,73569.51,1.06,-0.05179,5e-05,5.09777]
[1780252603483,47.22,73561.92,1.06,-0.05215,5e-05,5.12543]
[1780252610182,47.22,73562.87,1.06,-0.05212,5e-05,5.12242]
[1780252618238,47.23,73565.69,1.06,-0.05199,5e-05,5.11255]
[1780252623623,47.23,73566.26,1.06,-0.05197,5e-05,5.11107]
[1780252631328,47.23,73567.09,1.06,-0.05194,5e-05,5.10887]
[1780252636363,47.23,73570.43,1.06,-0.05179,5e-05,5.09754]
[1780252643763,47.24,73570.3,1.06,-0.05181,5e-05,5.09909]
[1780252649458,47.24,73569.65,1.06,-0.05185,5e-05,5.10211]
[1780252656506,47.24,73566.8,1.06,-0.05196,5e-05,5.10924]
[1780252661540,47.24,73566.99,1.06,-0.05195,5e-05,5.10891]
[1780252666580,47.24,73567.0,1.06,-0.05195,5e-05,5.10905]
[1780252671615,47.24,73568.04,1.06,-0.05191,5e-05,5.10551]
[1780252677658,47.25,73568.28,1.06,-0.0519,5e-05,5.1049]
[1780252682692,47.25,73567.9,1.06,-0.05192,5e-05,5.10646]
[1780252688734,47.25,73568.26,1.06,-0.05191,5e-05,5.10537]
[1780252693774,47.25,73568.43,1.06,-0.0519,5e-05,5.10491]
[1780252694842,47.25,73568.33,1.06,-0.05191,5e-05,5.1053]
[1780252695785,47.25,73568.31,1.06,-0.05191,5e-05,5.1054]
[1780252700819,47.25,73564.22,1.06,-0.0521,5e-05,5.12034]
[1780252707868,47.25,73564.79,1.06,-0.05208,5e-05,5.11899]
[1780252712903,47.25,73565.89,1.06,-0.052,5e-05,5.11146]
[1780252718945,47.26,73566.06,1.06,-0.052,5e-05,5.11151]
[1780252724326,47.26,73566.44,1.06,-0.05199,5e-05,5.1107]
[1780252731034,47.26,73566.85,1.06,-0.05198,5e-05,5.11004]
[1780252736067,47.26,73567.17,1.06,-0.05197,5e-05,5.10949]
[1780252741102,47.26,73567.01,1.06,-0.05199,5e-05,5.11066]
[1780252746136,47.27,73567.33,1.06,-0.05198,5e-05,5.11012]
[1780252753187,47.27,73567.53,1.06,-0.05198,5e-05,5.1098]
[1780252763258,47.27,73567.48,1.06,-0.05198,5e-05,5.11028]
[1780252768291,47.27,73567.47,1.06,-0.05199,5e-05,5.11048]
[1780252774676,47.27,73567.56,1.06,-0.05195,5e-05,5.1063]
[1780252784746,47.27,73567.45,1.06,-0.05196,5e-05,5.10708]
[1780252790446,47.27,73568.4,1.06,-0.05192,5e-05,5.10386]
[1780252794799,47.27,73570.66,1.06,-0.05181,5e-05,5.0959]
[1780252794818,47.27,73571.87,1.06,-0.05176,5e-05,5.09168]
[1780252797472,47.27,73577.19,1.06,-0.05151,5e-05,5.07272]
[1780252797560,47.27,73577.28,1.06,-0.05151,5e-05,5.07249]
[1780252803189,47.28,73576.37,1.06,-0.05156,5e-05,5.07621]
[1780252808588,47.28,73572.56,1.06,-0.05174,5e-05,5.09032]
[1780252813623,47.28,73572.37,1.06,-0.05175,5e-05,5.09131]
[1780252818658,47.28,73571.33,1.06,-0.05181,5e-05,5.09537]
[1780252825710,47.28,73570.56,1.06,-0.05185,5e-05,5.0985]
[1780252835778,47.28,73568.98,1.06,-0.05189,5e-05,5.10056]
[1780252840812,47.28,73569.01,1.06,-0.05189,5e-05,5.10072]
[1780252848868,47.29,73568.64,1.06,-0.05191,5e-05,5.10251]
[1780252853904,47.29,73569.88,1.06,-0.05186,5e-05,5.09838]
[1780252859946,47.29,73569.5,1.06,-0.05188,5e-05,5.10013]
[1780252864982,47.29,73575.95,1.06,-0.05159,5e-05,5.07738]
[1780252870022,47.29,73577.3,1.06,-0.05153,5e-05,5.073]
[1780252875398,47.29,73577.45,1.06,-0.05153,5e-05,5.07293]
[1780252884289,47.29,73577.07,1.06,-0.05155,5e-05,5.07474]
[1780252890157,47.3,73575.44,1.06,-0.05164,5e-05,5.08138]
[1780252895538,47.3,73575.5,1.06,-0.0516,5e-05,5.07745]
[1780252903249,47.3,73575.9,1.06,-0.05159,5e-05,5.07657]
[1780252908294,47.3,73575.61,1.06,-0.05161,5e-05,5.0779]
[1780252913327,47.3,73575.74,1.06,-0.0516,5e-05,5.07771]
[1780252919370,47.3,73573.0,1.06,-0.05174,5e-05,5.08781]
[1780252924404,47.3,73569.52,1.06,-0.0519,5e-05,5.10041]
[1780252930447,47.3,73563.44,1.06,-0.05219,5e-05,5.12225]
[1780252935820,47.3,73564.18,1.06,-0.05215,5e-05,5.1195]
[1780252941523,47.3,73557.28,1.06,-0.05247,5e-05,5.14424]
[1780252946562,47.3,73553.36,1.06,-0.05265,5e-05,5.15802]
[1780252947608,47.3,73553.36,1.06,-0.05265,5e-05,5.15802]
[1780252947618,47.3,73553.36,1.06,-0.05265,5e-05,5.15802]
[1780252947655,47.3,73553.36,1.06,-0.05265,5e-05,5.15802]
[1780252947779,47.3,73553.36,1.06,-0.05265,5e-05,5.15802]
[1780252947843,47.3,73541.36,1.06,-0.05322,5e-05,5.20137]
[1780252948201,47.3,73541.36,1.06,-0.05322,5e-05,5.20137]
[1780252948572,47.3,73541.36,1.06,-0.05322,5e-05,5.20128]
[1780252949580,47.3,73532.63,1.06,-0.05364,5e-05,5.23296]
[1780252952089,47.3,73532.28,1.06,-0.05366,5e-05,5.23413]
[1780252952463,47.3,73532.36,1.06,-0.05361,5e-05,5.22958]
[1780252952600,47.3,73535.21,1.06,-0.05347,5e-05,5.21911]
[1780252955974,47.3,73523.83,1.06,-0.05401,5e-05,5.25987]
[1780252958631,47.3,73522.35,1.06,-0.05408,5e-05,5.26505]
[1780252959504,47.3,73522.56,1.06,-0.05407,5e-05,5.26405]
[1780252963416,47.29,73521.67,1.06,-0.0541,5e-05,5.26659]
[1780252963676,47.29,73521.4,1.06,-0.05411,5e-05,5.26744]
[1780252968712,47.29,73522.41,1.06,-0.05405,5e-05,5.2627]
[1780252973747,47.29,73523.04,1.06,-0.05401,5e-05,5.25943]
[1780252979789,47.28,73523.51,1.06,-0.05397,5e-05,5.25664]
[1780252985837,47.28,73525.84,1.06,-0.05385,5e-05,5.24714]
[1780252991876,47.27,73527.77,1.06,-0.05374,5e-05,5.23902]
[1780252997918,47.27,73528.95,1.06,-0.05367,5e-05,5.23385]
[1780253003960,47.27,73529.36,1.06,-0.05364,5e-05,5.23151]
[1780253011008,47.27,73530.37,1.06,-0.05354,5e-05,5.22274]
[1780253016043,47.26,73530.84,1.06,-0.05351,5e-05,5.2204]
[1780253024099,47.26,73531.97,1.06,-0.05344,5e-05,5.21533]
[1780253035176,47.25,73532.28,1.06,-0.05341,5e-05,5.21291]
[1780253040215,47.25,73532.86,1.06,-0.05338,5e-05,5.2102]
[1780253045248,47.25,73532.62,1.06,-0.05338,5e-05,5.21045]
[1780253050283,47.25,73533.43,1.06,-0.05333,5e-05,5.20689]
[1780253055318,47.25,73537.43,1.06,-0.05313,5e-05,5.19187]
[1780253060352,47.25,73543.19,1.06,-0.05286,5e-05,5.17061]
[1780253066159,47.24,73543.39,1.06,-0.05284,5e-05,5.16968]
[1780253072438,47.24,73542.25,1.06,-0.05285,5e-05,5.1693]
[1780253078299,47.24,73541.53,1.06,-0.05289,5e-05,5.17171]
[1780253083513,47.24,73539.91,1.06,-0.05296,5e-05,5.17726]
[1780253090562,47.24,73539.22,1.06,-0.05299,5e-05,5.1794]
[1780253096956,47.24,73536.4,1.06,-0.05312,5e-05,5.18916]
[1780253102650,47.24,73529.76,1.06,-0.05343,5e-05,5.21291]
[1780253107690,47.24,73531.17,1.06,-0.05335,5e-05,5.20724]
[1780253112725,47.23,73528.63,1.06,-0.05347,5e-05,5.21598]
[1780253117766,47.23,73523.49,1.06,-0.05371,5e-05,5.23412]
[1780253122799,47.23,73520.6,1.06,-0.05384,5e-05,5.24393]
[1780253130856,47.22,73521.38,1.06,-0.05379,5e-05,5.23988]
[1780253135889,47.22,73520.23,1.06,-0.05379,5e-05,5.2392]
[1780253140925,47.22,73521.2,1.06,-0.05374,5e-05,5.23497]
[1780253147310,47.22,73520.47,1.06,-0.05376,5e-05,5.23666]
[1780253153016,47.21,73509.68,1.06,-0.05427,5e-05,5.2752]
[1780253158046,47.21,73510.59,1.06,-0.05421,5e-05,5.27084]
[1780253163080,47.21,73513.23,1.06,-0.05407,5e-05,5.2602]
[1780253170130,47.2,73513.18,1.06,-0.05406,5e-05,5.25931]
[1780253175164,47.2,73511.89,1.06,-0.05411,5e-05,5.26299]
[1780253181206,47.2,73518.15,1.06,-0.0538,5e-05,5.23929]
[1780253186248,47.19,73517.46,1.06,-0.05382,5e-05,5.24115]
[1780253192290,47.19,73516.31,1.06,-0.05383,5e-05,5.24051]
[1780253198331,47.19,73517.71,1.06,-0.05376,5e-05,5.23516]
[1780253205381,47.19,73517.9,1.06,-0.05375,5e-05,5.23423]
[1780253212430,47.19,73518.35,1.06,-0.05372,5e-05,5.23231]
[1780253217801,47.19,73519.96,1.06,-0.05364,5e-05,5.22625]
[1780253223507,47.19,73520.28,1.06,-0.05362,5e-05,5.22487]
[1780253227874,47.19,73508.72,1.06,-0.05418,5e-05,5.26695]
[1780253235786,47.18,73508.74,1.06,-0.05417,5e-05,5.26637]
[1780253241633,47.18,73507.81,1.06,-0.05421,5e-05,5.26888]
[1780253246668,47.18,73507.5,1.06,-0.05421,5e-05,5.2695]
[1780253252711,47.18,73507.72,1.06,-0.05416,5e-05,5.26389]
[1780253258084,47.17,73509.6,1.06,-0.05406,5e-05,5.25648]
[1780253263791,47.17,73510.95,1.06,-0.05398,5e-05,5.25094]
[1780253270843,47.17,73511.69,1.06,-0.05394,5e-05,5.24756]
[1780253278225,47.17,73512.25,1.06,-0.0539,5e-05,5.24468]
[1780253279418,47.17,73512.25,1.06,-0.0539,5e-05,5.24468]
[1780253279448,47.17,73512.25,1.06,-0.0539,5e-05,5.24449]
[1780253285663,47.16,73512.19,1.06,-0.05389,5e-05,5.24394]
[1780253289463,47.16,73512.88,1.06,-0.05385,5e-05,5.24092]
[1780253289973,47.16,73513.88,1.06,-0.0538,5e-05,5.23718]
[1780253296821,47.16,73513.88,1.06,-0.0538,5e-05,5.23718]
[1780253301951,47.16,73514.02,1.06,-0.05379,5e-05,5.23591]
[1780253307098,47.16,73513.18,1.06,-0.05382,5e-05,5.23842]
[1780253312131,47.16,73508.35,1.06,-0.05401,5e-05,5.2514]
[1780253318175,47.15,73507.67,1.06,-0.05403,5e-05,5.25314]
[1780253324217,47.15,73507.16,1.06,-0.05405,5e-05,5.25439]
[1780253329251,47.15,73506.79,1.06,-0.05406,5e-05,5.25525]
[1780253338316,47.14,73504.1,1.06,-0.05418,5e-05,5.26411]
[1780253348384,47.14,73503.52,1.06,-0.05419,5e-05,5.26505]
[1780253353420,47.14,73503.53,1.06,-0.05418,5e-05,5.26442]
[1780253358461,47.14,73507.35,1.06,-0.05399,5e-05,5.24981]
[1780253363495,47.13,73507.57,1.06,-0.05397,5e-05,5.2485]
[1780253368530,47.13,73509.95,1.06,-0.05385,5e-05,5.23932]
[1780253373566,47.13,73509.63,1.06,-0.05382,5e-05,5.23595]
[1780253379443,47.13,73512.7,1.06,-0.05367,5e-05,5.22445]
[1780253384643,47.13,73511.02,1.06,-0.05375,5e-05,5.23022]
[1780253389678,47.13,73511.68,1.06,-0.05371,5e-05,5.22754]
[1780253394712,47.13,73510.91,1.06,-0.05374,5e-05,5.23009]
[1780253400755,47.13,73503.82,1.06,-0.05408,5e-05,5.25551]
[1780253405789,47.12,73504.21,1.06,-0.05406,5e-05,5.25358]
[1780253410824,47.12,73504.12,1.06,-0.05405,5e-05,5.2534]
[1780253419223,47.12,73506.37,1.06,-0.05393,5e-05,5.2444]
[1780253425930,47.12,73507.12,1.06,-0.05389,5e-05,5.24103]
[1780253429380,47.12,73507.12,1.06,-0.05389,5e-05,5.24103]
[1780253439171,47.12,73504.87,1.06,-0.05399,5e-05,5.2489]
[1780253445063,47.11,73504.94,1.06,-0.05393,5e-05,5.24302]
[1780253450097,47.11,73505.13,1.06,-0.05392,5e-05,5.24185]
[1780253458153,47.11,73505.23,1.06,-0.0539,5e-05,5.24077]
[1780253462181,47.1,73492.32,1.06,-0.05453,5e-05,5.28786]
[1780253467221,47.11,73491.58,1.06,-0.05457,5e-05,5.29081]
[1780253469451,47.11,73491.58,1.06,-0.05457,5e-05,5.29081]
[1780253475277,47.11,73486.13,1.06,-0.05484,5e-05,5.31112]
[1780253479548,47.11,73486.41,1.06,-0.05483,5e-05,5.31024]
[1780253485346,47.11,73490.49,1.06,-0.05463,5e-05,5.29558]
[1780253490382,47.11,73488.98,1.06,-0.05471,5e-05,5.30156]
[1780253495416,47.11,73489.41,1.06,-0.05465,5e-05,5.29611]
[1780253505486,47.11,73489.53,1.06,-0.05466,5e-05,5.29635]
[1780253510521,47.11,73482.45,1.06,-0.05501,5e-05,5.32278]
[1780253515557,47.11,73489.18,1.06,-0.05468,5e-05,5.29805]
[1780253520594,47.11,73497.67,1.06,-0.05426,5e-05,5.26651]
[1780253525628,47.11,73496.21,1.06,-0.05432,5e-05,5.27116]
[1780253530665,47.11,73496.39,1.06,-0.05432,5e-05,5.2709]
[1780253535698,47.11,73496.68,1.06,-0.05431,5e-05,5.27025]
[1780253536624,47.11,73496.68,1.06,-0.05431,5e-05,5.27025]
[1780253538720,47.11,73508.83,1.06,-0.05371,5e-05,5.22527]
[1780253540702,47.11,73508.83,1.06,-0.05371,5e-05,5.22527]
[1780253548794,47.11,73507.22,1.06,-0.05378,5e-05,5.23039]
[1780253553828,47.11,73502.89,1.06,-0.05395,5e-05,5.24164]
[1780253558865,47.11,73499.5,1.06,-0.05411,5e-05,5.25356]
[1780253563899,47.1,73499.15,1.06,-0.05412,5e-05,5.25431]
[1780253570275,47.1,73498.14,1.06,-0.05414,5e-05,5.25648]
[1780253577994,47.1,73498.14,1.06,-0.05413,5e-05,5.25567]
[1780253583043,47.09,73497.72,1.06,-0.05415,5e-05,5.25672]
[1780253590416,47.09,73496.29,1.06,-0.05421,5e-05,5.26128]
[1780253596131,47.09,73496.29,1.06,-0.0542,5e-05,5.26069]
[1780253601169,47.09,73497.92,1.06,-0.05412,5e-05,5.25424]
[1780253606204,47.09,73499.4,1.06,-0.05404,5e-05,5.24836]
[1780253614097,47.09,73497.0,1.06,-0.05415,5e-05,5.25677]
[1780253619295,47.08,73497.41,1.06,-0.05408,5e-05,5.25042]
[1780253624329,47.08,73498.16,1.06,-0.05404,5e-05,5.24728]
[1780253629364,47.08,73501.41,1.06,-0.05388,5e-05,5.23505]
[1780253634400,47.08,73501.46,1.06,-0.05387,5e-05,5.2346]
[1780253640766,47.08,73501.39,1.06,-0.05387,5e-05,5.23448]
[1780253646485,47.08,73500.61,1.06,-0.05391,5e-05,5.23707]
[1780253652532,47.08,73508.08,1.06,-0.05354,5e-05,5.20921]
[1780253658572,47.07,73509.74,1.06,-0.05345,5e-05,5.20289]
[1780253664615,47.07,73508.65,1.06,-0.05351,5e-05,5.20684]
[1780253670977,47.07,73505.49,1.06,-0.05366,5e-05,5.21826]
[1780253676700,47.07,73502.51,1.06,-0.05376,5e-05,5.22483]
[1780253681736,47.07,73502.91,1.06,-0.05374,5e-05,5.22318]
[1780253687778,47.07,73503.72,1.06,-0.0537,5e-05,5.22002]
[1780253692813,47.07,73503.23,1.06,-0.05372,5e-05,5.22166]
[1780253700562,47.07,73503.18,1.06,-0.05372,5e-05,5.22181]
[1780253705905,47.07,73502.59,1.06,-0.05374,5e-05,5.22358]
[1780253711263,47.07,73502.93,1.06,-0.05372,5e-05,5.22218]
[1780253716982,47.07,73502.92,1.06,-0.05372,5e-05,5.22203]
[1780253724030,47.07,73501.68,1.06,-0.05378,5e-05,5.22632]
[1780253731404,47.07,73501.71,1.06,-0.05374,5e-05,5.22174]
[1780253738130,47.07,73502.79,1.06,-0.05368,5e-05,5.2175]
[1780253744172,47.07,73502.54,1.06,-0.05369,5e-05,5.21823]
[1780253749208,47.06,73502.31,1.06,-0.0537,5e-05,5.21893]
[1780253755250,47.06,73503.28,1.06,-0.05365,5e-05,5.21521]
[1780253761638,47.06,73504.55,1.06,-0.05359,5e-05,5.21042]
[1780253768340,47.06,73505.12,1.06,-0.05356,5e-05,5.20818]
[1780253773376,47.06,73507.52,1.06,-0.05344,5e-05,5.19931]
[1780253778410,47.06,73507.27,1.06,-0.05345,5e-05,5.20017]
[1780253783445,47.06,73506.8,1.06,-0.05347,5e-05,5.20182]
[1780253788481,47.06,73507.25,1.06,-0.05345,5e-05,5.2001]
[1780253793515,47.06,73507.37,1.06,-0.0534,5e-05,5.19545]
[1780253798555,47.06,73506.95,1.06,-0.05342,5e-05,5.19694]
[1780253800587,47.06,73506.95,1.06,-0.05342,5e-05,5.19694]
[1780253803889,47.06,73505.37,1.06,-0.0535,5e-05,5.20268]
[1780253809413,47.06,73504.53,1.06,-0.05354,5e-05,5.20571]
[1780253814671,47.06,73502.29,1.06,-0.05365,5e-05,5.21383]
[1780253819559,47.06,73505.66,1.06,-0.05348,5e-05,5.20147]
[1780253826753,47.06,73505.24,1.06,-0.05351,5e-05,5.20307]
[1780253829407,47.06,73505.69,1.06,-0.05348,5e-05,5.20145]
[1780253835817,47.06,73505.84,1.06,-0.05348,5e-05,5.201]
[1780253842208,47.06,73505.26,1.06,-0.05351,5e-05,5.2032]
[1780253848908,47.06,73505.26,1.06,-0.05351,5e-05,5.20329]
[1780253855956,47.06,73504.67,1.06,-0.0535,5e-05,5.2014]
[1780253860992,47.06,73505.69,1.06,-0.05345,5e-05,5.19778]
[1780253866028,47.06,73507.65,1.06,-0.05336,5e-05,5.19072]
[1780253871063,47.06,73509.72,1.06,-0.05326,5e-05,5.18329]
[1780253879388,47.06,73510.05,1.06,-0.05324,5e-05,5.18214]
[1780253885162,47.07,73510.09,1.06,-0.05325,5e-05,5.18235]
[1780253892558,47.07,73515.29,1.06,-0.053,5e-05,5.16369]
[1780253898253,47.07,73515.83,1.06,-0.05298,5e-05,5.16199]
[1780253903289,47.07,73516.11,1.06,-0.05297,5e-05,5.16118]
[1780253908324,47.07,73517.79,1.06,-0.05289,5e-05,5.15529]
[1780253913358,47.07,73519.21,1.06,-0.05279,5e-05,5.14623]
[1780253918393,47.07,73522.56,1.06,-0.05263,5e-05,5.13441]
[1780253923428,47.07,73523.97,1.06,-0.05257,5e-05,5.12969]
[1780253931484,47.07,73527.42,1.06,-0.05241,5e-05,5.11791]
[1780253938533,47.08,73528.19,1.06,-0.05239,5e-05,5.11592]
[1780253943569,47.08,73534.28,1.06,-0.05211,5e-05,5.09457]
[1780253948608,47.08,73535.14,1.06,-0.05208,5e-05,5.09231]
[1780253953641,47.09,73535.09,1.06,-0.05209,5e-05,5.09336]
[1780253958673,47.09,73535.9,1.06,-0.05206,5e-05,5.09134]
[1780253964716,47.09,73536.32,1.06,-0.05206,5e-05,5.09096]
[1780253967736,47.1,73523.97,1.06,-0.05265,5e-05,5.13618]
[1780253973134,47.1,73510.92,1.06,-0.05325,5e-05,5.18]
[1780253978149,47.1,73511.56,1.06,-0.05322,5e-05,5.1779]
[1780253983849,47.1,73509.42,1.06,-0.05332,5e-05,5.18593]
[1780253990251,47.1,73509.42,1.06,-0.05332,5e-05,5.18593]
[1780253995343,47.1,73503.15,1.06,-0.05363,5e-05,5.20914]
[1780254000970,47.1,73501.17,1.06,-0.05373,5e-05,5.21628]
[1780254007018,47.1,73505.25,1.06,-0.05353,5e-05,5.20127]
[1780254012056,47.1,73513.64,1.06,-0.05312,5e-05,5.17083]
[1780254017090,47.1,73514.57,1.06,-0.05308,5e-05,5.16764]
[1780254023134,47.1,73514.25,1.06,-0.0531,5e-05,5.16902]
[1780254030183,47.1,73512.79,1.06,-0.05317,5e-05,5.17451]
[1780254035219,47.1,73512.17,1.06,-0.05317,5e-05,5.17276]
[1780254040254,47.1,73510.9,1.06,-0.05323,5e-05,5.17755]
[1780254045289,47.1,73510.39,1.06,-0.05326,5e-05,5.17958]
[1780254052337,47.1,73511.13,1.06,-0.05322,5e-05,5.17713]
[1780254057373,47.1,73512.04,1.06,-0.05318,5e-05,5.17398]
[1780254062417,47.11,73516.09,1.06,-0.05299,5e-05,5.15947]
[1780254067442,47.11,73520.92,1.06,-0.05276,5e-05,5.14233]
[1780254072478,47.11,73521.25,1.06,-0.05275,5e-05,5.14156]
[1780254078520,47.11,73521.47,1.06,-0.05275,5e-05,5.14126]
[1780254083910,47.11,73521.1,1.06,-0.05277,5e-05,5.14299]
[1780254090606,47.11,73521.6,1.06,-0.05276,5e-05,5.14171]
[1780254095639,47.12,73521.63,1.06,-0.05272,5e-05,5.13784]
[1780254100675,47.12,73522.01,1.06,-0.05271,5e-05,5.13684]
[1780254105710,47.12,73522.94,1.06,-0.05267,5e-05,5.13386]
[1780254114126,47.12,73522.99,1.06,-0.05267,5e-05,5.13438]
[1780254119809,47.12,73522.56,1.06,-0.0527,5e-05,5.13633]
[1780254128871,47.12,73524.45,1.06,-0.05262,5e-05,5.13017]
[1780254132900,47.13,73537.29,1.06,-0.05201,5e-05,5.08412]
[1780254136929,47.13,73546.98,1.06,-0.05156,5e-05,5.04989]
[1780254141963,47.13,73550.7,1.06,-0.0514,5e-05,5.03759]
[1780254148012,47.14,73553.71,1.06,-0.05128,5e-05,5.02818]
[1780254153046,47.14,73555.98,1.06,-0.05115,5e-05,5.01717]
[1780254158076,47.14,73547.87,1.06,-0.05154,5e-05,5.04724]
[1780254163111,47.15,73548.0,1.06,-0.05155,5e-05,5.04795]
[1780254169162,47.15,73546.28,1.06,-0.05165,5e-05,5.05528]
[1780254174192,47.16,73542.88,1.06,-0.05182,5e-05,5.06837]
[1780254180235,47.16,73544.05,1.06,-0.05178,5e-05,5.06521]
[1780254186276,47.16,73545.31,1.06,-0.05173,5e-05,5.06173]
[1780254191312,47.17,73542.1,1.06,-0.05189,5e-05,5.07411]
[1780254196349,47.17,73537.72,1.06,-0.05211,5e-05,5.09054]
[1780254201382,47.17,73536.05,1.06,-0.0522,5e-05,5.09718]
[1780254207423,47.17,73533.91,1.06,-0.05231,5e-05,5.10558]
[1780254213465,47.18,73534.33,1.06,-0.05226,5e-05,5.10061]
[1780254221521,47.18,73534.65,1.06,-0.05226,5e-05,5.10044]
[1780254226557,47.18,73534.18,1.06,-0.05229,5e-05,5.10275]
[1780254231592,47.18,73534.57,1.06,-0.05228,5e-05,5.10196]
[1780254236627,47.19,73534.89,1.06,-0.05227,5e-05,5.10145]
[1780254241663,47.19,73534.75,1.06,-0.05228,5e-05,5.10261]
[1780254246702,47.19,73540.7,1.06,-0.05201,5e-05,5.08199]
[1780254252743,47.19,73540.39,1.06,-0.05204,5e-05,5.08406]
[1780254257778,47.2,73540.19,1.06,-0.05206,5e-05,5.08554]
[1780254263007,47.2,73539.89,1.06,-0.05208,5e-05,5.08722]
[1780254267241,47.2,73525.04,1.06,-0.05279,5e-05,5.14145]
[1780254269867,47.2,73515.0,1.06,-0.05328,5e-05,5.17802]
[1780254275262,47.2,73516.56,1.06,-0.05316,5e-05,5.16828]
[1780254281948,47.2,73514.65,1.06,-0.05326,5e-05,5.17533]
[1780254287457,47.2,73513.72,1.06,-0.0533,5e-05,5.17877]
[1780254289943,47.2,73503.04,1.06,-0.05382,5e-05,5.21776]
[1780254295402,47.2,73499.81,1.06,-0.05397,5e-05,5.2292]
[1780254301089,47.2,73498.78,1.06,-0.05402,5e-05,5.23268]
[1780254308133,47.2,73501.69,1.06,-0.05387,5e-05,5.22167]
[1780254313169,47.2,73503.2,1.06,-0.0538,5e-05,5.21595]
[1780254320218,47.2,73505.59,1.06,-0.05368,5e-05,5.20711]
[1780254326262,47.2,73504.33,1.06,-0.05374,5e-05,5.2116]
[1780254335686,47.2,73503.24,1.06,-0.05375,5e-05,5.21116]
[1780254341367,47.2,73502.77,1.06,-0.05377,5e-05,5.21273]
[1780254347408,47.2,73502.23,1.06,-0.05379,5e-05,5.21456]
[1780254352443,47.2,73504.28,1.06,-0.05369,5e-05,5.20693]
[1780254359494,47.2,73501.87,1.06,-0.05381,5e-05,5.21561]
[1780254365899,47.19,73502.17,1.06,-0.05379,5e-05,5.21435]
[1780254372583,47.19,73502.17,1.06,-0.05379,5e-05,5.21417]
[1780254378494,47.19,73502.27,1.06,-0.05378,5e-05,5.21373]
[1780254383665,47.19,73502.35,1.06,-0.05378,5e-05,5.21324]
[1780254393731,47.19,73502.38,1.06,-0.05373,5e-05,5.20875]
[1780254399775,47.19,73502.41,1.06,-0.05373,5e-05,5.20855]
[1780254406189,47.19,73501.35,1.06,-0.05378,5e-05,5.21227]
[1780254411860,47.19,73501.77,1.06,-0.05376,5e-05,5.2106]
[1780254416895,47.19,73498.28,1.06,-0.05393,5e-05,5.22317]
[1780254421931,47.19,73498.27,1.06,-0.05392,5e-05,5.22297]
[1780254427207,47.19,73506.28,1.06,-0.05353,5e-05,5.19358]
[1780254433008,47.19,73507.07,1.06,-0.05349,5e-05,5.1907]
[1780254438042,47.19,73507.91,1.06,-0.05345,5e-05,5.18757]
[1780254443077,47.19,73505.62,1.06,-0.05356,5e-05,5.19585]
[1780254446470,47.19,73496.0,1.06,-0.05403,5e-05,5.23091]
[1780254452142,47.19,73494.07,1.06,-0.05408,5e-05,5.23338]
[1780254458182,47.18,73494.15,1.06,-0.05407,5e-05,5.23259]
[1780254464225,47.18,73493.08,1.06,-0.05411,5e-05,5.23599]
[1780254469260,47.18,73493.41,1.06,-0.05409,5e-05,5.23435]
[1780254475303,47.18,73493.75,1.06,-0.05407,5e-05,5.23259]
[1780254481346,47.18,73494.81,1.06,-0.05401,5e-05,5.22822]
[1780254486380,47.18,73495.99,1.06,-0.05395,5e-05,5.22351]
[1780254491428,47.18,73496.36,1.06,-0.05393,5e-05,5.2218]
[1780254496465,47.17,73496.64,1.06,-0.05391,5e-05,5.22038]
[1780254501498,47.17,73497.95,1.06,-0.05384,5e-05,5.2153]
[1780254506535,47.17,73495.03,1.06,-0.05398,5e-05,5.22569]
[1780254511570,47.17,73491.24,1.06,-0.05412,5e-05,5.23497]
[1780254516603,47.17,73491.41,1.06,-0.0541,5e-05,5.23391]
[1780254521638,47.17,73492.65,1.06,-0.05404,5e-05,5.22894]
[1780254527680,47.17,73494.68,1.06,-0.05393,5e-05,5.22104]
[1780254532715,47.16,73496.1,1.06,-0.05386,5e-05,5.21549]
[1780254538757,47.16,73495.88,1.06,-0.05386,5e-05,5.21589]
[1780254544800,47.16,73496.46,1.06,-0.05383,5e-05,5.21334]
[1780254549458,47.16,73496.31,1.06,-0.05384,5e-05,5.21375]
[1780254555876,47.17,73491.64,1.06,-0.05409,5e-05,5.23267]
[1780254559536,47.17,73495.53,1.06,-0.05391,5e-05,5.21909]
[1780254565947,47.18,73495.59,1.06,-0.05394,5e-05,5.22166]
[1780254570982,47.19,73495.83,1.06,-0.05395,5e-05,5.2225]
[1780254574006,47.19,73495.78,1.06,-0.05392,5e-05,5.21918]
[1780254581052,47.2,73496.38,1.06,-0.05393,5e-05,5.21971]
[1780254586087,47.2,73496.8,1.06,-0.05393,5e-05,5.21987]
[1780254592129,47.21,73497.57,1.06,-0.05392,5e-05,5.21911]
[1780254597532,47.22,73497.46,1.06,-0.05395,5e-05,5.22123]
[1780254604213,47.23,73497.46,1.06,-0.05398,5e-05,5.22361]
[1780254614289,47.24,73496.32,1.06,-0.05408,5e-05,5.23112]
[1780254619322,47.24,73496.91,1.06,-0.05407,5e-05,5.23061]
[1780254624358,47.25,73496.86,1.06,-0.05409,5e-05,5.23244]
[1780254629394,47.26,73497.07,1.06,-0.05411,5e-05,5.23331]
[1780254634429,47.26,73504.5,1.06,-0.05371,5e-05,5.20263]
[1780254639464,47.26,73505.2,1.06,-0.05369,5e-05,5.20052]
[1780254647521,47.26,73504.26,1.06,-0.05374,5e-05,5.20466]
[1780254654571,47.26,73503.73,1.06,-0.05377,5e-05,5.20721]
[1780254659608,47.27,73504.06,1.06,-0.05376,5e-05,5.20645]
[1780254668671,47.27,73504.09,1.06,-0.05377,5e-05,5.20726]
[1780254677734,47.27,73503.27,1.06,-0.05382,5e-05,5.21096]
[1780254684783,47.27,73494.7,1.06,-0.05425,5e-05,5.24272]
[1780254689819,47.27,73494.44,1.06,-0.05426,5e-05,5.24392]
[1780254694854,47.28,73494.39,1.06,-0.05423,5e-05,5.24042]
[1780254700895,47.28,73493.25,1.06,-0.05431,5e-05,5.24658]
[1780254708307,47.29,73494.22,1.06,-0.0543,5e-05,5.24529]
[1780254713984,47.3,73494.22,1.06,-0.05432,5e-05,5.24722]
[1780254719021,47.3,73494.34,1.06,-0.05434,5e-05,5.24834]
[1780254725066,47.31,73495.96,1.06,-0.05428,5e-05,5.24427]
[1780254733122,47.32,73494.62,1.06,-0.05438,5e-05,5.25164]
[1780254738518,47.32,73494.87,1.06,-0.05439,5e-05,5.25221]
[1780254748589,47.33,73494.37,1.06,-0.05445,5e-05,5.25698]
[1780254754270,47.34,73496.9,1.06,-0.05431,5e-05,5.24527]
[1780254764338,47.35,73494.79,1.06,-0.05445,5e-05,5.25593]
[1780254771387,47.36,73495.17,1.06,-0.05446,5e-05,5.25652]
[1780254776422,47.36,73495.25,1.06,-0.05447,5e-05,5.25764]
[1780254781458,47.37,73494.49,1.06,-0.05453,5e-05,5.26184]
[1780254786492,47.37,73495.24,1.06,-0.05451,5e-05,5.26049]
[1780254791527,47.38,73491.77,1.06,-0.0547,5e-05,5.2746]
[1780254796563,47.38,73490.05,1.06,-0.0548,5e-05,5.28215]
[1780254802605,47.39,73490.77,1.06,-0.05478,5e-05,5.28097]
[1780254807642,47.39,73491.61,1.06,-0.05476,5e-05,5.27909]
[1780254812676,47.4,73494.84,1.06,-0.05458,5e-05,5.26434]
[1780254817710,47.4,73501.46,1.06,-0.05427,5e-05,5.24145]
[1780254822746,47.4,73502.49,1.06,-0.05423,5e-05,5.23835]
[1780254828790,47.4,73501.78,1.06,-0.05427,5e-05,5.24111]
[1780254834831,47.4,73500.8,1.06,-0.05431,5e-05,5.24483]
[1780254840879,47.41,73502.19,1.06,-0.05425,5e-05,5.23993]
[1780254845914,47.41,73500.52,1.06,-0.05433,5e-05,5.24621]
[1780254850948,47.4,73496.42,1.06,-0.05453,5e-05,5.26056]
[1780254855983,47.4,73488.27,1.06,-0.05491,5e-05,5.28966]
[1780254861020,47.4,73489.37,1.06,-0.05487,5e-05,5.28655]
[1780254867063,47.41,73487.49,1.06,-0.05498,5e-05,5.29452]
[1780254872099,47.41,73485.41,1.06,-0.05505,5e-05,5.29882]
[1780254877133,47.41,73484.39,1.06,-0.05511,5e-05,5.30335]
[1780254882866,47.42,73486.02,1.06,-0.05504,5e-05,5.29794]
[1780254888211,47.42,73487.55,1.06,-0.05498,5e-05,5.29343]
[1780254893246,47.42,73490.99,1.06,-0.05482,5e-05,5.28158]
[1780254898281,47.43,73493.72,1.06,-0.0547,5e-05,5.27245]
[1780254903318,47.43,73490.61,1.06,-0.05486,5e-05,5.28475]
[1780254908351,47.43,73491.47,1.06,-0.05483,5e-05,5.28238]
[1780254913387,47.43,73492.23,1.06,-0.0548,5e-05,5.28038]
[1780254918421,47.44,73494.41,1.06,-0.05471,5e-05,5.27323]
[1780254923456,47.44,73494.89,1.06,-0.0547,5e-05,5.27234]
[1780254928491,47.44,73492.91,1.06,-0.0548,5e-05,5.28042]
[1780254933527,47.44,73492.51,1.06,-0.05479,5e-05,5.2778]
[1780254938563,47.44,73492.92,1.06,-0.05476,5e-05,5.27598]
[1780254943604,47.44,73492.96,1.06,-0.05476,5e-05,5.27551]
[1780254950000,47.44,73493.53,1.06,-0.05472,5e-05,5.27301]
[1780254957168,47.44,73493.45,1.06,-0.05472,5e-05,5.27319]
[1780254963745,47.44,73493.59,1.06,-0.05471,5e-05,5.27206]
[1780254968779,47.44,73493.82,1.06,-0.0547,5e-05,5.27094]
[1780254974821,47.43,73496.41,1.06,-0.05456,5e-05,5.26062]
[1780254980862,47.43,73496.28,1.06,-0.05455,5e-05,5.26]
[1780254985898,47.43,73496.64,1.06,-0.05452,5e-05,5.25778]
[1780254990936,47.42,73496.63,1.06,-0.05451,5e-05,5.25693]
[1780254995970,47.42,73504.61,1.06,-0.05407,5e-05,5.22282]
[1780255001004,47.42,73507.14,1.06,-0.05394,5e-05,5.2129]
[1780255006039,47.42,73508.03,1.06,-0.05389,5e-05,5.20918]
[1780255011074,47.42,73507.31,1.06,-0.05392,5e-05,5.21136]
[1780255017116,47.41,73509.8,1.06,-0.05379,5e-05,5.20186]
[1780255022151,47.41,73509.02,1.06,-0.05382,5e-05,5.20435]
[1780255022553,47.41,73509.02,1.06,-0.05382,5e-05,5.20435]
[1780255022555,47.41,73509.02,1.06,-0.05382,5e-05,5.20435]
[1780255023158,47.41,73510.62,1.06,-0.05375,5e-05,5.19846]
[1780255028194,47.41,73512.84,1.06,-0.05364,5e-05,5.19011]
[1780255037258,47.41,73515.81,1.06,-0.05349,5e-05,5.1789]
[1780255042292,47.41,73516.41,1.06,-0.05345,5e-05,5.17649]
[1780255047326,47.41,73515.96,1.06,-0.05347,5e-05,5.17787]
[1780255053371,47.41,73512.45,1.06,-0.0536,5e-05,5.18609]
[1780255059423,47.41,73507.97,1.06,-0.05381,5e-05,5.20197]
[1780255068489,47.4,73505.21,1.06,-0.05394,5e-05,5.21136]
[1780255079563,47.4,73504.74,1.06,-0.05395,5e-05,5.21233]
[1780255085605,47.4,73504.12,1.06,-0.05397,5e-05,5.21421]
[1780255090989,47.4,73502.68,1.06,-0.05404,5e-05,5.21912]
[1780255096692,47.4,73500.97,1.06,-0.05412,5e-05,5.22495]
[1780255102268,47.39,73498.17,1.06,-0.05425,5e-05,5.23485]
[1780255107772,47.39,73498.28,1.06,-0.05424,5e-05,5.23389]
[1780255112804,47.39,73498.67,1.06,-0.05417,5e-05,5.22791]
[1780255121201,47.39,73500.48,1.06,-0.05408,5e-05,5.22079]
[1780255126909,47.39,73498.25,1.06,-0.05418,5e-05,5.22864]
[1780255132951,47.39,73498.61,1.06,-0.05416,5e-05,5.22699]
[1780255141342,47.39,73498.54,1.06,-0.05416,5e-05,5.22678]
[1780255147052,47.38,73502.02,1.06,-0.05399,5e-05,5.21383]
[1780255152087,47.38,73504.75,1.06,-0.05385,5e-05,5.20375]
[1780255157122,47.38,73506.47,1.06,-0.05377,5e-05,5.19734]
[1780255166185,47.38,73507.45,1.06,-0.05371,5e-05,5.19349]
[1780255171552,47.38,73510.5,1.06,-0.05353,5e-05,5.17806]
[1780255177261,47.38,73513.61,1.06,-0.05337,5e-05,5.1666]
[1780255183304,47.38,73514.21,1.06,-0.05334,5e-05,5.16432]
[1780255188570,47.38,73514.76,1.06,-0.05332,5e-05,5.16231]
[1780255194380,47.38,73515.04,1.06,-0.0533,5e-05,5.1611]
[1780255199416,47.38,73515.35,1.06,-0.05328,5e-05,5.15985]
[1780255207475,47.38,73516.43,1.06,-0.05323,5e-05,5.15577]
[1780255218549,47.38,73517.25,1.06,-0.05319,5e-05,5.15259]
[1780255225598,47.38,73517.07,1.06,-0.05319,5e-05,5.1531]
[1780255231975,47.38,73519.81,1.06,-0.05302,5e-05,5.13893]
[1780255238689,47.38,73517.36,1.06,-0.05314,5e-05,5.14774]
[1780255243728,47.38,73517.42,1.06,-0.05314,5e-05,5.1475]
[1780255248761,47.38,73517.09,1.06,-0.05315,5e-05,5.14868]
[1780255251792,47.38,73517.65,1.06,-0.05313,5e-05,5.14664]
[1780255251919,47.38,73517.65,1.06,-0.05313,5e-05,5.14664]
[1780255251998,47.38,73517.97,1.06,-0.05311,5e-05,5.14549]
[1780255255332,47.38,73517.97,1.06,-0.05311,5e-05,5.14549]
[1780255255387,47.38,73517.97,1.06,-0.05311,5e-05,5.14549]
[1780255255428,47.38,73518.11,1.06,-0.0531,5e-05,5.14499]
[1780255260845,47.38,73518.47,1.06,-0.05309,5e-05,5.14372]
[1780255266887,47.38,73516.94,1.06,-0.05316,5e-05,5.14929]
[1780255272290,47.38,73517.11,1.06,-0.05315,5e-05,5.14867]
[1780255277965,47.38,73517.11,1.06,-0.05315,5e-05,5.14866]
[1780255286019,47.38,73518.93,1.06,-0.05306,5e-05,5.14208]
[1780255292433,47.38,73521.29,1.06,-0.05291,5e-05,5.12941]
[1780255302503,47.38,73522.0,1.06,-0.05288,5e-05,5.12693]
[1780255312573,47.38,73523.63,1.06,-0.0528,5e-05,5.12113]
[1780255322643,47.38,73522.47,1.06,-0.05286,5e-05,5.12546]
[1780255332713,47.38,73523.09,1.06,-0.05283,5e-05,5.12339]
[1780255339398,47.38,73522.8,1.06,-0.05285,5e-05,5.12456]
[1780255345443,47.38,73521.15,1.06,-0.05293,5e-05,5.13062]
[1780255350479,47.38,73519.76,1.06,-0.053,5e-05,5.13573]
[1780255355513,47.38,73521.78,1.06,-0.05286,5e-05,5.12437]
[1780255357528,47.38,73510.85,1.06,-0.05339,5e-05,5.16397]
[1780255362562,47.38,73507.68,1.06,-0.05354,5e-05,5.17526]
[1780255369124,47.38,73507.37,1.06,-0.05355,5e-05,5.17625]
[1780255374648,47.38,73504.08,1.06,-0.05371,5e-05,5.1878]
[1780255379683,47.38,73504.0,1.06,-0.05371,5e-05,5.18783]
[1780255384718,47.38,73501.8,1.06,-0.05381,5e-05,5.19556]
[1780255389753,47.37,73493.2,1.06,-0.05422,5e-05,5.22652]
[1780255394788,47.37,73492.78,1.06,-0.05424,5e-05,5.22746]
[1780255399822,47.37,73495.35,1.06,-0.0541,5e-05,5.21749]
[1780255404857,47.37,73497.04,1.06,-0.05401,5e-05,5.2108]
[1780255410902,47.37,73497.02,1.06,-0.05401,5e-05,5.21031]
[1780255416944,47.36,73497.44,1.06,-0.05394,5e-05,5.20404]
[1780255420971,47.36,73485.25,1.06,-0.05453,5e-05,5.24825]
[1780255423139,47.36,73483.27,1.06,-0.05463,5e-05,5.25536]
[1780255423181,47.36,73483.27,1.06,-0.05463,5e-05,5.25536]
[1780255423283,47.36,73475.85,1.06,-0.05499,5e-05,5.28246]
[1780255424714,47.36,73475.85,1.06,-0.05499,5e-05,5.28229]
[1780255424780,47.36,73475.85,1.06,-0.05499,5e-05,5.28229]
[1780255424999,47.36,73470.96,1.06,-0.05523,5e-05,5.3001]
[1780255430041,47.36,73468.84,1.06,-0.05532,5e-05,5.3067]
[1780255435071,47.35,73467.74,1.06,-0.05535,5e-05,5.30951]
[1780255440385,47.35,73467.2,1.06,-0.05537,5e-05,5.31101]
[1780255446150,47.34,73464.93,1.06,-0.05546,5e-05,5.31712]
[1780255453575,47.34,73466.03,1.06,-0.05538,5e-05,5.31104]
[1780255459240,47.33,73466.03,1.06,-0.05536,5e-05,5.30983]
[1780255464276,47.33,73464.13,1.06,-0.05544,5e-05,5.31562]
[1780255469017,47.32,73460.93,1.06,-0.05559,5e-05,5.3267]
[1780255469889,47.32,73461.05,1.06,-0.05557,5e-05,5.32572]
[1780255473343,47.32,73439.61,1.06,-0.0566,5e-05,5.39995]
[1780255474382,47.32,73439.61,1.06,-0.0566,5e-05,5.39995]
[1780255474437,47.32,73439.61,1.06,-0.0566,5e-05,5.39995]
[1780255474539,47.32,73439.0,1.06,-0.05662,5e-05,5.40183]
[1780255480389,47.31,73435.8,1.06,-0.05677,5e-05,5.41284]
[1780255485518,47.31,73435.84,1.06,-0.05677,5e-05,5.41293]
[1780255485555,47.31,73419.41,1.06,-0.05761,5e-05,5.47467]
[1780255486136,47.31,73419.41,1.06,-0.05761,5e-05,5.47467]
[1780255486432,47.31,73419.25,1.06,-0.05762,5e-05,5.47541]
[1780255487439,47.31,73410.61,1.06,-0.05807,5e-05,5.5081]
[1780255490560,47.31,73410.5,1.06,-0.05808,5e-05,5.50857]
[1780255490565,47.31,73409.79,1.06,-0.05811,5e-05,5.51132]
[1780255496502,47.32,73407.64,1.06,-0.05823,5e-05,5.51957]
[1780255501544,47.32,73403.52,1.06,-0.05844,5e-05,5.53518]
[1780255504563,47.32,73413.02,1.06,-0.05795,5e-05,5.49924]
[1780255509513,47.32,73411.29,1.06,-0.05804,5e-05,5.50597]
[1780255513449,47.32,73401.87,1.06,-0.05853,5e-05,5.54164]
[1780255519668,47.32,73404.18,1.06,-0.05841,5e-05,5.53285]
[1780255523695,47.32,73391.24,1.06,-0.05908,5e-05,5.58203]
[1780255525531,47.32,73390.9,1.06,-0.0591,5e-05,5.58325]
[1780255529425,47.31,73390.19,1.06,-0.05913,5e-05,5.58566]
[1780255534773,47.31,73395.94,1.06,-0.05879,5e-05,5.55922]
[1780255539803,47.31,73389.64,1.06,-0.05912,5e-05,5.58304]
[1780255539844,47.31,73379.83,1.06,-0.05963,5e-05,5.62044]
[1780255545858,47.31,73381.05,1.06,-0.05957,5e-05,5.61569]
[1780255550888,47.31,73381.81,1.06,-0.05952,5e-05,5.61212]
[1780255555922,47.31,73382.69,1.06,-0.05946,5e-05,5.60778]
[1780255561150,47.3,73382.8,1.06,-0.05944,5e-05,5.60658]
[1780255566999,47.3,73383.67,1.06,-0.05938,5e-05,5.60191]
[1780255572034,47.3,73383.56,1.06,-0.05937,5e-05,5.60141]
[1780255577070,47.29,73372.25,1.06,-0.05996,5e-05,5.64379]
[1780255583383,47.29,73364.1,1.06,-0.06039,5e-05,5.67475]
[1780255583596,47.29,73364.1,1.06,-0.06039,5e-05,5.67475]
[1780255583638,47.29,73360.15,1.06,-0.06059,5e-05,5.68957]
[1780255584676,47.29,73360.15,1.06,-0.06059,5e-05,5.68957]
[1780255584741,47.29,73365.82,1.06,-0.06029,5e-05,5.66774]
[1780255588260,47.29,73369.24,1.06,-0.06011,5e-05,5.65474]
[1780255588349,47.29,73379.36,1.06,-0.05957,5e-05,5.61592]
[1780255594567,47.29,73383.73,1.06,-0.0593,5e-05,5.59517]
[1780255600239,47.29,73383.62,1.06,-0.05932,5e-05,5.59648]
[1780255602252,47.3,73369.66,1.06,-0.06007,5e-05,5.6505]
[1780255607286,47.3,73368.56,1.06,-0.06014,5e-05,5.65566]
[1780255612322,47.3,73375.19,1.06,-0.0598,5e-05,5.63127]
[1780255617357,47.31,73376.36,1.06,-0.05976,5e-05,5.62801]
[1780255622416,47.31,73373.91,1.06,-0.0599,5e-05,5.63839]
[1780255627439,47.32,73377.3,1.06,-0.05974,5e-05,5.62705]
[1780255632475,47.32,73378.53,1.06,-0.05969,5e-05,5.62361]
[1780255637509,47.33,73376.1,1.06,-0.05984,5e-05,5.63394]
[1780255642546,47.33,73376.15,1.06,-0.05985,5e-05,5.63493]
[1780255647580,47.33,73376.73,1.06,-0.05983,5e-05,5.63387]
[1780255652615,47.34,73376.88,1.06,-0.0598,5e-05,5.63012]
[1780255660671,47.34,73376.45,1.06,-0.05985,5e-05,5.63365]
[1780255665704,47.35,73381.6,1.06,-0.05959,5e-05,5.61523]
[1780255670741,47.35,73384.08,1.06,-0.05948,5e-05,5.60713]
[1780255678185,47.36,73384.4,1.06,-0.05948,5e-05,5.60699]
[1780255683831,47.36,73392.78,1.06,-0.05906,5e-05,5.57638]
[1780255688866,47.36,73394.12,1.06,-0.05899,5e-05,5.57181]
[1780255693901,47.37,73394.62,1.06,-0.05898,5e-05,5.57044]
[1780255698938,47.37,73389.27,1.06,-0.05926,5e-05,5.59126]
[1780255705352,47.37,73388.84,1.06,-0.05929,5e-05,5.59364]
[1780255711020,47.38,73389.09,1.06,-0.05926,5e-05,5.58975]
[1780255716055,47.38,73389.24,1.06,-0.05927,5e-05,5.59057]
[1780255722097,47.39,73392.73,1.06,-0.05911,5e-05,5.57899]
[1780255727133,47.39,73395.73,1.06,-0.05897,5e-05,5.56911]
[1780255732167,47.4,73398.77,1.06,-0.05883,5e-05,5.55871]
[1780255737203,47.4,73402.33,1.06,-0.05866,5e-05,5.54657]
[1780255742241,47.4,73404.69,1.06,-0.05855,5e-05,5.53826]
[1780255747279,47.41,73404.62,1.06,-0.05856,5e-05,5.53918]
[1780255753317,47.41,73405.38,1.06,-0.05855,5e-05,5.53841]
[1780255758353,47.42,73407.97,1.06,-0.05844,5e-05,5.5301]
[1780255763387,47.42,73410.27,1.06,-0.05833,5e-05,5.5221]
[1780255768422,47.42,73408.82,1.06,-0.05841,5e-05,5.52824]
[1780255773460,47.43,73412.55,1.06,-0.05819,5e-05,5.51057]
[1780255778494,47.43,73415.39,1.06,-0.05805,5e-05,5.50076]
[1780255781955,47.43,73426.6,1.06,-0.05748,5e-05,5.4592]
[1780255787556,47.44,73432.07,1.06,-0.05722,5e-05,5.44031]
[1780255792592,47.44,73431.22,1.06,-0.05729,5e-05,5.44491]
[1780255798633,47.45,73433.08,1.06,-0.05721,5e-05,5.43954]
[1780255803668,47.45,73432.16,1.06,-0.05728,5e-05,5.44425]
[1780255809718,47.46,73436.72,1.06,-0.05706,5e-05,5.42873]
[1780255815758,47.46,73443.12,1.06,-0.05676,5e-05,5.40658]
[1780255820797,47.47,73444.46,1.06,-0.05671,5e-05,5.40308]
[1780255825826,47.47,73450.44,1.06,-0.05643,5e-05,5.38245]
[1780255830868,47.48,73446.6,1.06,-0.05665,5e-05,5.39834]
[1780255835897,47.49,73449.74,1.06,-0.05647,5e-05,5.38399]
[1780255840931,47.49,73449.48,1.06,-0.05651,5e-05,5.38657]
[1780255845966,47.5,73447.29,1.06,-0.05664,5e-05,5.39628]
[1780255851001,47.5,73442.55,1.06,-0.0569,5e-05,5.41541]
[1780255856040,47.51,73437.04,1.06,-0.0572,5e-05,5.43733]
[1780255862082,47.51,73437.34,1.06,-0.0572,5e-05,5.43761]
[1780255867117,47.52,73430.8,1.06,-0.05755,5e-05,5.46311]
[1780255875391,47.52,73429.41,1.06,-0.05763,5e-05,5.46912]
[1780255881214,47.53,73421.24,1.06,-0.05808,5e-05,5.50183]
[1780255883229,47.53,73411.82,1.06,-0.05857,5e-05,5.53813]
[1780255888264,47.54,73408.78,1.06,-0.05876,5e-05,5.55141]
[1780255893299,47.54,73404.9,1.06,-0.05894,5e-05,5.56352]
[1780255898333,47.55,73402.29,1.06,-0.0591,5e-05,5.57512]
[1780255904375,47.55,73397.36,1.06,-0.05938,5e-05,5.59578]
[1780255909412,47.56,73396.86,1.06,-0.05943,5e-05,5.59918]
[1780255914446,47.57,73398.41,1.06,-0.05937,5e-05,5.5948]
[1780255919504,47.57,73400.87,1.06,-0.05926,5e-05,5.58697]
[1780255926903,47.58,73400.89,1.06,-0.05929,5e-05,5.58934]
[1780255932574,47.58,73395.52,1.06,-0.05959,5e-05,5.61118]
[1780255937609,47.59,73394.94,1.06,-0.05964,5e-05,5.6147]
[1780255940631,47.59,73378.02,1.06,-0.06055,5e-05,5.68008]
[1780255945666,47.59,73379.23,1.06,-0.0605,5e-05,5.67624]
[1780255950702,47.6,73380.09,1.06,-0.06046,5e-05,5.67381]
[1780255955736,47.6,73381.7,1.06,-0.06034,5e-05,5.66401]
[1780255960771,47.6,73383.14,1.06,-0.06028,5e-05,5.65941]
[1780255965806,47.61,73383.2,1.06,-0.06029,5e-05,5.66008]
[1780255973194,47.61,73384.15,1.06,-0.06025,5e-05,5.65717]
[1780255981919,47.62,73385.38,1.06,-0.06021,5e-05,5.65471]
[1780255986954,47.62,73385.49,1.06,-0.06022,5e-05,5.65541]
[1780255992997,47.63,73383.51,1.06,-0.06034,5e-05,5.66402]
[1780255998051,47.63,73373.68,1.06,-0.06087,5e-05,5.70231]
[1780256003073,47.63,73373.83,1.06,-0.06087,5e-05,5.70226]
[1780256007103,47.63,73364.01,1.06,-0.0614,5e-05,5.7403]
[1780256012137,47.63,73363.34,1.06,-0.06139,5e-05,5.73792]
[1780256018178,47.62,73363.06,1.06,-0.06139,5e-05,5.73777]
[1780256023214,47.62,73362.95,1.06,-0.06138,5e-05,5.73717]
[1780256029256,47.62,73363.15,1.06,-0.06135,5e-05,5.73519]
[1780256034292,47.61,73363.56,1.06,-0.06132,5e-05,5.73265]
[1780256039326,47.61,73355.08,1.06,-0.06176,5e-05,5.76434]
[1780256044362,47.61,73363.84,1.06,-0.06127,5e-05,5.7295]
[1780256049466,47.61,73366.86,1.06,-0.06112,5e-05,5.71833]
[1780256055535,47.61,73365.6,1.06,-0.0612,5e-05,5.72423]
[1780256058128,47.61,73365.2,1.06,-0.06123,5e-05,5.72619]
[1780256058259,47.61,73365.2,1.06,-0.06123,5e-05,5.72619]
[1780256058168,47.61,73364.4,1.06,-0.06128,5e-05,5.7299]
[1780256058475,47.61,73364.4,1.06,-0.06128,5e-05,5.7299]
[1780256061885,47.62,73360.23,1.06,-0.06152,5e-05,5.74695]
[1780256061899,47.62,73360.23,1.06,-0.06152,5e-05,5.74695]
[1780256061984,47.62,73360.64,1.06,-0.0615,5e-05,5.74555]
[1780256067895,47.62,73359.64,1.06,-0.06157,5e-05,5.75052]
[1780256074582,47.63,73359.7,1.06,-0.06154,5e-05,5.74717]
[1780256079617,47.63,73366.36,1.06,-0.06119,5e-05,5.72252]
[1780256085660,47.64,73366.17,1.06,-0.06122,5e-05,5.72462]
[1780256094724,47.64,73368.06,1.06,-0.06115,5e-05,5.71946]
[1780256099759,47.65,73367.93,1.06,-0.06117,5e-05,5.72112]
[1780256104108,47.65,73370.37,1.06,-0.06105,5e-05,5.71247]
[1780256104183,47.65,73386.02,1.06,-0.06023,5e-05,5.65309]
[1780256109506,47.65,73391.6,1.06,-0.05994,5e-05,5.63244]
[1780256109831,47.65,73390.66,1.06,-0.05999,5e-05,5.63601]
[1780256114866,47.66,73389.65,1.06,-0.06005,5e-05,5.64053]
[1780256119902,47.66,73389.32,1.06,-0.06008,5e-05,5.64263]
[1780256124937,47.66,73389.5,1.06,-0.06007,5e-05,5.64182]
[1780256129755,47.66,73389.54,1.06,-0.06007,5e-05,5.64156]
[1780256131811,47.66,73392.58,1.06,-0.0599,5e-05,5.62994]
[1780256137022,47.66,73388.69,1.06,-0.06007,5e-05,5.64041]
[1780256139387,47.66,73388.51,1.06,-0.06008,5e-05,5.64105]
[1780256140045,47.66,73388.57,1.06,-0.06007,5e-05,5.64079]
[1780256145078,47.66,73380.34,1.06,-0.06052,5e-05,5.67296]
[1780256149396,47.66,73381.74,1.06,-0.06045,5e-05,5.66789]
[1780256149428,47.66,73381.74,1.06,-0.06045,5e-05,5.66782]
[1780256155150,47.66,73381.4,1.06,-0.06046,5e-05,5.66867]
[1780256160187,47.66,73374.06,1.06,-0.06085,5e-05,5.69698]
[1780256165220,47.66,73373.58,1.06,-0.06089,5e-05,5.69933]
[1780256171262,47.66,73374.83,1.06,-0.06083,5e-05,5.69515]
[1780256176306,47.67,73375.57,1.06,-0.0608,5e-05,5.69284]
[1780256179434,47.67,73377.08,1.06,-0.06072,5e-05,5.68729]
[1780256180332,47.67,73377.08,1.06,-0.06072,5e-05,5.68752]
[1780256186374,47.67,73378.32,1.06,-0.06067,5e-05,5.68351]
[1780256191408,47.67,73380.35,1.06,-0.06053,5e-05,5.67203]
[1780256196446,47.68,73384.73,1.06,-0.0603,5e-05,5.65607]
[1780256199363,47.68,73387.67,1.06,-0.06015,5e-05,5.64501]
[1780256199465,47.68,73387.68,1.06,-0.06015,5e-05,5.64533]
[1780256204499,47.68,73387.67,1.06,-0.06017,5e-05,5.64623]
[1780256210542,47.68,73387.5,1.06,-0.06019,5e-05,5.64787]
[1780256215579,47.69,73387.52,1.06,-0.0602,5e-05,5.6486]
[1780256221623,47.69,73389.83,1.06,-0.06009,5e-05,5.64084]
[1780256223976,47.69,73391.56,1.06,-0.06,5e-05,5.63443]
[1780256224045,47.69,73393.7,1.06,-0.05989,5e-05,5.62647]
[1780256229419,47.69,73393.63,1.06,-0.05991,5e-05,5.62753]
[1780256229678,47.7,73393.58,1.06,-0.05991,5e-05,5.62812]
[1780256230769,47.7,73393.58,1.06,-0.05991,5e-05,5.62812]
[1780256230871,47.7,73393.43,1.06,-0.05992,5e-05,5.62888]
[1780256236727,47.7,73392.8,1.06,-0.05997,5e-05,5.63246]
[1780256241762,47.7,73392.4,1.06,-0.06001,5e-05,5.63496]
[1780256246796,47.71,73393.65,1.06,-0.05996,5e-05,5.63118]
[1780256252839,47.71,73391.86,1.06,-0.06002,5e-05,5.63482]
[1780256259232,47.72,73391.6,1.06,-0.06006,5e-05,5.63716]
[1780256265932,47.72,73391.16,1.06,-0.0601,5e-05,5.63998]
[1780256272981,47.73,73390.98,1.06,-0.06012,5e-05,5.64198]
[1780256278016,47.73,73394.24,1.06,-0.05996,5e-05,5.63054]
[1780256283052,47.73,73397.46,1.06,-0.05981,5e-05,5.61938]
[1780256288086,47.74,73400.28,1.06,-0.05968,5e-05,5.60984]
[1780256293122,47.74,73401.05,1.06,-0.05965,5e-05,5.60808]
[1780256298156,47.74,73402.93,1.06,-0.05955,5e-05,5.60096]
[1780256303192,47.74,73404.88,1.06,-0.05945,5e-05,5.59365]
[1780256310242,47.74,73408.94,1.06,-0.05924,5e-05,5.5785]
[1780256315276,47.74,73410.75,1.06,-0.05911,5e-05,5.56762]
[1780256322327,47.75,73414.22,1.06,-0.05894,5e-05,5.55495]
[1780256327360,47.75,73414.7,1.06,-0.05891,5e-05,5.55345]
[1780256332396,47.75,73413.85,1.06,-0.05896,5e-05,5.55697]
[1780256337430,47.75,73414.02,1.06,-0.05896,5e-05,5.55671]
[1780256342465,47.75,73418.05,1.06,-0.05876,5e-05,5.54199]
[1780256347501,47.75,73417.61,1.06,-0.05879,5e-05,5.5442]
[1780256353543,47.75,73417.98,1.06,-0.05878,5e-05,5.54352]
[1780256358578,47.76,73414.94,1.06,-0.05894,5e-05,5.55557]
[1780256367641,47.76,73416.01,1.06,-0.0589,5e-05,5.55255]
[1780256372681,47.76,73422.94,1.06,-0.05851,5e-05,5.52279]
[1780256380076,47.77,73428.19,1.06,-0.05826,5e-05,5.50498]
[1780256385766,47.78,73430.51,1.06,-0.05817,5e-05,5.49848]
[1780256391808,47.79,73434.09,1.06,-0.05802,5e-05,5.4873]
[1780256399493,47.79,73433.39,1.06,-0.05808,5e-05,5.4914]
[1780256404901,47.8,73437.37,1.06,-0.05791,5e-05,5.4797]
[1780256410287,47.81,73437.75,1.06,-0.05792,5e-05,5.48007]
[1780256415978,47.82,73428.39,1.06,-0.05843,5e-05,5.51725]
[1780256421016,47.82,73423.83,1.06,-0.05868,5e-05,5.53575]
[1780256428061,47.83,73423.1,1.06,-0.05875,5e-05,5.54037]
[1780256437124,47.84,73421.24,1.06,-0.05883,5e-05,5.54542]
[1780256446188,47.85,73422.67,1.06,-0.05879,5e-05,5.54254]
[1780256456632,47.85,73419.34,1.06,-0.05899,5e-05,5.55649]
[1780256461675,47.86,73419.13,1.06,-0.05903,5e-05,5.56012]
[1780256467334,47.87,73426.29,1.06,-0.05869,5e-05,5.53503]
[1780256472369,47.87,73428.62,1.06,-0.05859,5e-05,5.52789]
[1780256478411,47.88,73429.19,1.06,-0.05859,5e-05,5.52766]
[1780256483446,47.89,73429.12,1.06,-0.05861,5e-05,5.52978]
[1780256488482,47.89,73429.92,1.06,-0.05859,5e-05,5.52829]
[1780256497545,47.9,73429.95,1.06,-0.05859,5e-05,5.52654]
[1780256503588,47.91,73430.39,1.06,-0.05859,5e-05,5.52666]
[1780256509631,47.91,73430.71,1.06,-0.0586,5e-05,5.52722]
[1780256514666,47.92,73430.66,1.06,-0.05862,5e-05,5.52886]
[1780256519700,47.92,73424.75,1.06,-0.05894,5e-05,5.55237]
[1780256524735,47.93,73426.39,1.06,-0.05887,5e-05,5.54742]
[1780256531143,47.93,73426.83,1.06,-0.05887,5e-05,5.54723]
[1780256538832,47.94,73429.06,1.06,-0.05878,5e-05,5.54081]
[1780256543868,47.95,73430.42,1.06,-0.05873,5e-05,5.53694]
[1780256551281,47.95,73430.86,1.06,-0.05869,5e-05,5.53268]
[1780256556959,47.96,73431.05,1.06,-0.0587,5e-05,5.53343]
[1780256561998,47.96,73432.67,1.06,-0.05863,5e-05,5.52858]
[1780256567032,47.97,73433.03,1.06,-0.05863,5e-05,5.52848]
[1780256572066,47.97,73437.19,1.06,-0.05843,5e-05,5.51422]
[1780256577101,47.98,73440.89,1.06,-0.05826,5e-05,5.50175]
[1780256584151,47.98,73441.49,1.06,-0.05825,5e-05,5.50154]
[1780256591562,47.99,73441.71,1.06,-0.05827,5e-05,5.50296]
[1780256599256,48.0,73441.54,1.06,-0.05831,5e-05,5.5055]
[1780256604291,48.0,73441.15,1.06,-0.05835,5e-05,5.5083]
[1780256611702,48.01,73441.1,1.06,-0.05834,5e-05,5.50628]
[1780256617381,48.02,73440.37,1.06,-0.05839,5e-05,5.51031]
[1780256623422,48.02,73439.2,1.06,-0.05847,5e-05,5.51623]
[1780256629465,48.02,73446.3,1.06,-0.05812,5e-05,5.49073]
[1780256634500,48.03,73447.32,1.06,-0.05808,5e-05,5.48746]
[1780256639536,48.03,73447.48,1.06,-0.05808,5e-05,5.48743]
[1780256645578,48.03,73446.99,1.06,-0.05811,5e-05,5.48995]
[1780256650613,48.03,73445.24,1.06,-0.05821,5e-05,5.49703]
[1780256655648,48.04,73445.59,1.06,-0.0582,5e-05,5.49639]
[1780256660688,48.04,73445.57,1.06,-0.05821,5e-05,5.497]
[1780256666726,48.04,73445.12,1.06,-0.05824,5e-05,5.49932]
[1780256672124,48.04,73444.99,1.06,-0.05821,5e-05,5.49602]
[1780256677803,48.04,73445.05,1.06,-0.05822,5e-05,5.49642]
[1780256682839,48.05,73444.36,1.06,-0.05826,5e-05,5.49952]
[1780256685859,48.05,73434.46,1.06,-0.05877,5e-05,5.53681]
[1780256690893,48.05,73433.73,1.06,-0.05882,5e-05,5.5405]
[1780256695929,48.05,73431.09,1.06,-0.05897,5e-05,5.55137]
[1780256700964,48.06,73428.37,1.06,-0.05913,5e-05,5.5628]
[1780256706098,48.06,73428.9,1.06,-0.05912,5e-05,5.56177]
[1780256706174,48.06,73428.9,1.06,-0.05912,5e-05,5.56177]
[1780256706276,48.06,73427.77,1.06,-0.05918,5e-05,5.56625]
[1780256710435,48.07,73436.0,1.06,-0.05876,5e-05,5.53612]
[1780256710452,48.07,73436.0,1.06,-0.05876,5e-05,5.53612]
[1780256710502,48.07,73437.62,1.06,-0.05868,5e-05,5.53034]
[1780256716078,48.07,73439.21,1.06,-0.05862,5e-05,5.52612]
[1780256721113,48.08,73440.09,1.06,-0.0586,5e-05,5.52425]
[1780256726148,48.08,73447.05,1.06,-0.05825,5e-05,5.49924]
[1780256731183,48.08,73447.24,1.06,-0.05821,5e-05,5.49456]
[1780256736219,48.08,73447.7,1.06,-0.05819,5e-05,5.49323]
[1780256742614,48.09,73448.02,1.06,-0.05818,5e-05,5.49255]
[1780256748308,48.09,73448.02,1.06,-0.05819,5e-05,5.49307]
[1780256750330,48.09,73438.16,1.06,-0.05869,5e-05,5.53002]
[1780256755355,48.09,73431.25,1.06,-0.05905,5e-05,5.55593]
[1780256761397,48.09,73429.58,1.06,-0.05915,5e-05,5.5629]
[1780256766435,48.09,73429.93,1.06,-0.05914,5e-05,5.56248]
[1780256771466,48.09,73428.54,1.06,-0.05921,5e-05,5.56763]
[1780256776501,48.1,73429.8,1.06,-0.05916,5e-05,5.56384]
[1780256782903,48.1,73431.4,1.06,-0.0591,5e-05,5.55955]
[1780256792973,48.11,73431.14,1.06,-0.05911,5e-05,5.5586]
[1780256798655,48.12,73431.27,1.06,-0.05911,5e-05,5.5593]
[1780256803690,48.12,73431.16,1.06,-0.05914,5e-05,5.5609]
[1780256810742,48.13,73430.32,1.06,-0.0592,5e-05,5.56568]
[1780256815775,48.13,73424.07,1.06,-0.05954,5e-05,5.59014]
[1780256821818,48.13,73422.41,1.06,-0.05964,5e-05,5.59747]
[1780256826856,48.14,73422.59,1.06,-0.05965,5e-05,5.59781]
[1780256831891,48.14,73422.67,1.06,-0.05965,5e-05,5.59833]
[1780256841958,48.15,73422.81,1.06,-0.05967,5e-05,5.59935]
[1780256846996,48.15,73418.65,1.06,-0.0599,5e-05,5.61579]
[1780256853394,48.15,73417.56,1.06,-0.05992,5e-05,5.61646]
[1780256855540,48.15,73417.56,1.06,-0.05992,5e-05,5.61646]
[1780256857678,48.15,73417.56,1.06,-0.05993,5e-05,5.61706]
[1780256863108,48.16,73415.05,1.06,-0.06008,5e-05,5.62743]
[1780256870158,48.16,73415.15,1.06,-0.06009,5e-05,5.6282]
[1780256875192,48.17,73414.8,1.06,-0.06012,5e-05,5.6304]
[1780256881233,48.17,73414.7,1.06,-0.06014,5e-05,5.63189]
[1780256888283,48.17,73412.28,1.06,-0.06028,5e-05,5.64233]
[1780256893673,48.18,73412.57,1.06,-0.06028,5e-05,5.64221]
[1780256899153,48.18,73412.57,1.06,-0.06028,5e-05,5.64221]
[1780256905402,48.17,73412.82,1.06,-0.06026,5e-05,5.64046]
[1780256910438,48.17,73413.39,1.06,-0.06022,5e-05,5.63799]
[1780256915472,48.17,73413.33,1.06,-0.06018,5e-05,5.63355]
[1780256922521,48.17,73413.05,1.06,-0.06019,5e-05,5.63421]
[1780256928564,48.17,73412.05,1.06,-0.06024,5e-05,5.63762]
[1780256933954,48.17,73411.27,1.06,-0.06027,5e-05,5.64021]
[1780256940649,48.17,73410.83,1.06,-0.06031,5e-05,5.64267]
[1780256945980,48.17,73410.62,1.06,-0.06032,5e-05,5.644]
[1780256951062,48.18,73409.31,1.06,-0.0604,5e-05,5.64963]
[1780256956760,48.18,73409.47,1.06,-0.06039,5e-05,5.64901]
[1780256964167,48.18,73409.04,1.06,-0.06043,5e-05,5.65151]
[1780256970858,48.18,73409.04,1.06,-0.06044,5e-05,5.6523]
[1780256977906,48.19,73410.68,1.06,-0.06032,5e-05,5.64274]
[1780256983948,48.19,73408.04,1.06,-0.06047,5e-05,5.65356]
[1780256988982,48.19,73414.69,1.06,-0.06013,5e-05,5.62914]
[1780256994018,48.19,73423.65,1.06,-0.05968,5e-05,5.59636]
[1780256999061,48.2,73424.63,1.06,-0.05964,5e-05,5.59394]
[1780257004091,48.2,73425.8,1.06,-0.0596,5e-05,5.59055]
[1780257009126,48.21,73420.92,1.06,-0.05986,5e-05,5.60978]
[1780257014517,48.21,73420.62,1.06,-0.05989,5e-05,5.61164]
[1780257020203,48.21,73422.46,1.06,-0.05981,5e-05,5.60557]
[1780257026245,48.21,73422.64,1.06,-0.05981,5e-05,5.60559]
[1780257033295,48.22,73423.93,1.06,-0.05971,5e-05,5.59721]
[1780257041351,48.22,73424.72,1.06,-0.05968,5e-05,5.59525]
[1780257046386,48.22,73425.57,1.06,-0.05964,5e-05,5.59266]
[1780257050362,48.22,73425.57,1.06,-0.05964,5e-05,5.59266]
[1780257050460,48.22,73426.21,1.06,-0.05962,5e-05,5.59079]
[1780257056457,48.23,73426.55,1.06,-0.05961,5e-05,5.59031]
[1780257061490,48.23,73426.57,1.06,-0.05962,5e-05,5.5909]
[1780257066526,48.23,73427.92,1.06,-0.05956,5e-05,5.58649]
[1780257074937,48.24,73428.47,1.06,-0.05954,5e-05,5.58551]
[1780257085010,48.24,73429.02,1.06,-0.05953,5e-05,5.58476]
[1780257095082,48.25,73429.42,1.06,-0.05949,5e-05,5.58017]
[1780257105151,48.25,73429.7,1.06,-0.05949,5e-05,5.58051]
[1780257115222,48.25,73429.91,1.06,-0.0595,5e-05,5.58087]
[1780257118972,48.26,73439.63,1.06,-0.05899,5e-05,5.54467]
[1780257125292,48.25,73437.79,1.06,-0.05909,5e-05,5.55138]
[1780257133998,48.25,73437.75,1.06,-0.05909,5e-05,5.55129]
[1780257139033,48.25,73436.26,1.06,-0.05916,5e-05,5.55674]
[1780257144068,48.25,73435.8,1.06,-0.05918,5e-05,5.55833]
[1780257149104,48.25,73435.65,1.06,-0.05919,5e-05,5.55877]
[1780257155502,48.25,73434.99,1.06,-0.05918,5e-05,5.55674]
[1780257166223,48.25,73434.02,1.06,-0.05923,5e-05,5.56017]
[1780257171257,48.25,73434.11,1.06,-0.05922,5e-05,5.55976]
[1780257177300,48.25,73433.22,1.06,-0.05927,5e-05,5.56299]
[1780257182335,48.25,73432.66,1.06,-0.0593,5e-05,5.56499]
[1780257189071,48.25,73432.6,1.06,-0.0593,5e-05,5.56515]
[1780257194426,48.25,73432.22,1.06,-0.05931,5e-05,5.56642]
[1780257201475,48.25,73431.8,1.06,-0.05933,5e-05,5.56785]
[1780257207517,48.25,73431.63,1.06,-0.05934,5e-05,5.56835]
[1780257212553,48.25,73431.45,1.06,-0.05931,5e-05,5.56457]
[1780257217588,48.25,73430.71,1.06,-0.05935,5e-05,5.56725]
[1780257222624,48.25,73429.9,1.06,-0.05939,5e-05,5.57017]
[1780257227657,48.25,73428.87,1.06,-0.05944,5e-05,5.57388]
[1780257236063,48.25,73429.37,1.06,-0.05941,5e-05,5.57177]
[1780257241756,48.25,73434.2,1.06,-0.05915,5e-05,5.55351]
[1780257246792,48.25,73436.79,1.06,-0.05902,5e-05,5.54385]
[1780257251828,48.25,73436.46,1.06,-0.05904,5e-05,5.54514]
[1780257256862,48.25,73436.23,1.06,-0.05905,5e-05,5.54606]
[1780257261895,48.25,73435.79,1.06,-0.05908,5e-05,5.54778]
[1780257266932,48.25,73442.38,1.06,-0.05874,5e-05,5.52333]
[1780257271968,48.25,73442.55,1.06,-0.05869,5e-05,5.51866]
[1780257280025,48.25,73444.34,1.06,-0.05861,5e-05,5.51252]
[1780257285058,48.25,73445.47,1.06,-0.05855,5e-05,5.50866]
[1780257290093,48.25,73448.59,1.06,-0.0584,5e-05,5.49747]
[1780257295128,48.25,73450.16,1.06,-0.05832,5e-05,5.49208]
[1780257300162,48.26,73450.8,1.06,-0.0583,5e-05,5.49013]
[1780257305198,48.26,73450.54,1.06,-0.05832,5e-05,5.49152]
[1780257310232,48.26,73448.22,1.06,-0.05844,5e-05,5.50053]
[1780257315268,48.26,73448.31,1.06,-0.05844,5e-05,5.50059]
[1780257320307,48.26,73438.7,1.06,-0.05893,5e-05,5.53634]
[1780257326718,48.26,73440.27,1.06,-0.05885,5e-05,5.53012]
[1780257332258,48.26,73441.2,1.06,-0.05876,5e-05,5.52208]
[1780257338387,48.26,73441.62,1.06,-0.05873,5e-05,5.52028]
[1780257345479,48.26,73442.72,1.06,-0.05867,5e-05,5.51594]
[1780257351521,48.26,73445.47,1.06,-0.05853,5e-05,5.50562]
[1780257356555,48.26,73445.75,1.06,-0.05851,5e-05,5.50454]
[1780257361590,48.26,73447.2,1.06,-0.05844,5e-05,5.49914]
[1780257366626,48.26,73444.81,1.06,-0.05856,5e-05,5.50803]
[1780257371660,48.26,73444.86,1.06,-0.05856,5e-05,5.50786]
[1780257377057,48.26,73445.98,1.06,-0.0585,5e-05,5.50371]
[1780257382739,48.26,73446.02,1.06,-0.0585,5e-05,5.50368]
[1780257387774,48.26,73445.93,1.06,-0.05851,5e-05,5.5041]
[1780257393270,48.26,73445.91,1.06,-0.05847,5e-05,5.49991]
[1780257398852,48.26,73445.87,1.06,-0.05847,5e-05,5.50023]
[1780257403887,48.26,73448.32,1.06,-0.05835,5e-05,5.49126]
[1780257409928,48.26,73448.05,1.06,-0.05837,5e-05,5.49252]
[1780257415970,48.26,73449.16,1.06,-0.05831,5e-05,5.48864]
[1780257421005,48.26,73445.59,1.06,-0.0585,5e-05,5.50214]
[1780257426040,48.26,73437.85,1.06,-0.0589,5e-05,5.53094]
[1780257432083,48.26,73439.37,1.06,-0.05882,5e-05,5.52515]
[1780257437492,48.26,73441.81,1.06,-0.05869,5e-05,5.51598]
[1780257443160,48.26,73450.75,1.06,-0.05823,5e-05,5.48288]
[1780257448195,48.26,73450.13,1.06,-0.05827,5e-05,5.48539]
[1780257450209,48.26,73460.82,1.06,-0.05772,5e-05,5.44592]
[1780257455244,48.26,73460.72,1.06,-0.05769,5e-05,5.4425]
[1780257459539,48.26,73459.79,1.06,-0.05775,5e-05,5.44627]
[1780257465315,48.27,73464.72,1.06,-0.05751,5e-05,5.42896]
[1780257470350,48.27,73465.04,1.06,-0.0575,5e-05,5.4285]
[1780257476391,48.27,73465.89,1.06,-0.05747,5e-05,5.42623]
[1780257479442,48.27,73467.65,1.06,-0.05739,5e-05,5.42005]
[1780257485454,48.28,73472.08,1.06,-0.05718,5e-05,5.40494]
[1780257490489,48.28,73475.0,1.06,-0.05704,5e-05,5.39511]
[1780257496532,48.29,73476.25,1.06,-0.057,5e-05,5.39178]
[1780257501566,48.29,73477.92,1.06,-0.05693,5e-05,5.38654]
[1780257508615,48.29,73478.06,1.06,-0.05693,5e-05,5.38721]
[1780257513651,48.3,73468.8,1.06,-0.05737,5e-05,5.41763]
[1780257518690,48.3,73467.32,1.06,-0.05745,5e-05,5.42358]
[1780257525737,48.3,73463.78,1.06,-0.05764,5e-05,5.43725]
[1780257531495,48.3,73462.66,1.06,-0.0577,5e-05,5.44153]
[1780257538193,48.3,73462.06,1.06,-0.05774,5e-05,5.44444]
[1780257543864,48.31,73463.51,1.06,-0.05767,5e-05,5.4395]
[1780257552926,48.31,73463.5,1.06,-0.05768,5e-05,5.44024]
[1780257558338,48.31,73463.42,1.06,-0.05769,5e-05,5.44091]
[1780257564005,48.31,73462.95,1.06,-0.05772,5e-05,5.44308]
[1780257570045,48.31,73461.17,1.06,-0.05781,5e-05,5.45004]
[1780257575080,48.31,73463.13,1.06,-0.05768,5e-05,5.43888]
[1780257580115,48.32,73462.89,1.06,-0.0577,5e-05,5.44025]
[1780257585150,48.32,73457.94,1.06,-0.05795,5e-05,5.45902]
[1780257590187,48.32,73452.05,1.06,-0.05826,5e-05,5.48108]
[1780257595221,48.32,73451.09,1.06,-0.05831,5e-05,5.48488]
[1780257600255,48.32,73451.22,1.06,-0.05831,5e-05,5.48467]
[1780257601791,48.32,73451.22,1.06,-0.05831,5e-05,5.48467]
[1780257603280,48.32,73463.97,1.06,-0.05766,5e-05,5.43771]
[1780257605691,48.32,73465.12,1.06,-0.0576,5e-05,5.43361]
[1780257608699,48.32,73479.27,1.06,-0.0569,5e-05,5.38239]
[1780257614362,48.33,73483.54,1.06,-0.0567,5e-05,5.36778]
[1780257619396,48.33,73488.76,1.06,-0.05645,5e-05,5.34928]
[1780257622418,48.33,73498.48,1.06,-0.05596,5e-05,5.31381]
[1780257627454,48.33,73504.68,1.06,-0.05566,5e-05,5.29147]
[1780257632491,48.33,73508.99,1.06,-0.05541,5e-05,5.27194]
[1780257637526,48.33,73505.77,1.06,-0.05555,5e-05,5.28236]
[1780257643568,48.33,73507.19,1.06,-0.05548,5e-05,5.27655]
[1780257648604,48.32,73511.54,1.06,-0.05526,5e-05,5.2603]
[1780257653637,48.32,73516.01,1.06,-0.05503,5e-05,5.24362]
[1780257658672,48.32,73521.54,1.06,-0.05474,5e-05,5.22246]
[1780257663709,48.31,73527.41,1.06,-0.05444,5e-05,5.20031]
[1780257668744,48.31,73534.87,1.06,-0.05407,5e-05,5.17261]
[1780257669384,48.31,73534.87,1.06,-0.05407,5e-05,5.17261]
[1780257669749,48.31,73540.19,1.06,-0.05381,5e-05,5.15343]
[1780257674787,48.31,73544.48,1.06,-0.0536,5e-05,5.13747]
[1780257681837,48.3,73545.25,1.06,-0.05355,5e-05,5.13405]
[1780257685865,48.3,73534.65,1.06,-0.05406,5e-05,5.17148]
[1780257690899,48.3,73536.88,1.06,-0.05394,5e-05,5.16277]
[1780257693935,48.3,73545.35,1.06,-0.05349,5e-05,5.12799]
[1780257698969,48.3,73545.08,1.06,-0.0535,5e-05,5.12855]
[1780257699377,48.3,73545.08,1.06,-0.0535,5e-05,5.12855]
[1780257699468,48.3,73545.17,1.06,-0.05349,5e-05,5.12823]
[1780257705011,48.3,73540.71,1.06,-0.0537,5e-05,5.14364]
[1780257709368,48.29,73538.69,1.06,-0.05379,5e-05,5.15052]
[1780257709407,48.29,73538.79,1.06,-0.05379,5e-05,5.15005]
[1780257715084,48.29,73537.99,1.06,-0.05381,5e-05,5.15222]
[1780257716855,48.29,73537.99,1.06,-0.05381,5e-05,5.15222]
[1780257716895,48.29,73538.82,1.06,-0.05377,5e-05,5.14903]
[1780257719431,48.29,73533.55,1.06,-0.05402,5e-05,5.16777]
[1780257719477,48.29,73528.44,1.06,-0.05427,5e-05,5.18594]
[1780257725001,48.29,73529.04,1.06,-0.05423,5e-05,5.18313]
[1780257725152,48.29,73528.58,1.06,-0.05425,5e-05,5.18445]
[1780257733207,48.28,73528.4,1.06,-0.05424,5e-05,5.18371]
[1780257738242,48.28,73531.68,1.06,-0.05407,5e-05,5.17113]
[1780257743277,48.27,73530.42,1.06,-0.05412,5e-05,5.17489]
[1780257748312,48.27,73536.0,1.06,-0.05384,5e-05,5.1542]
[1780257753347,48.27,73537.84,1.06,-0.05371,5e-05,5.14285]
[1780257758383,48.27,73537.62,1.06,-0.05371,5e-05,5.14312]
[1780257759458,48.27,73537.62,1.06,-0.05371,5e-05,5.14312]
[1780257765795,48.27,73541.68,1.06,-0.05351,5e-05,5.12807]
[1780257769832,48.26,73551.4,1.06,-0.05304,5e-05,5.09315]
[1780257775507,48.26,73549.88,1.06,-0.05311,5e-05,5.0984]
[1780257776513,48.26,73534.49,1.06,-0.05385,5e-05,5.15323]
[1780257781551,48.26,73533.37,1.06,-0.05389,5e-05,5.15664]
[1780257786974,48.26,73530.65,1.06,-0.05402,5e-05,5.16585]
[1780257793637,48.26,73534.26,1.06,-0.05383,5e-05,5.152]
[1780257800043,48.25,73531.28,1.06,-0.05396,5e-05,5.1618]
[1780257806726,48.25,73531.47,1.06,-0.05394,5e-05,5.16039]
[1780257811761,48.25,73532.14,1.06,-0.05386,5e-05,5.15318]
[1780257816796,48.25,73532.16,1.06,-0.05386,5e-05,5.15257]
[1780257822839,48.24,73532.89,1.06,-0.05381,5e-05,5.14934]
[1780257827874,48.24,73532.95,1.06,-0.0538,5e-05,5.14852]
[1780257832910,48.24,73532.85,1.06,-0.0538,5e-05,5.14838]
[1780257837943,48.24,73532.74,1.06,-0.0538,5e-05,5.14826]
[1780257842980,48.24,73533.28,1.06,-0.05377,5e-05,5.1458]
[1780257848020,48.23,73534.29,1.06,-0.05371,5e-05,5.14172]
[1780257854060,48.23,73534.83,1.06,-0.05368,5e-05,5.13924]
[1780257859097,48.23,73538.74,1.06,-0.05348,5e-05,5.12485]
[1780257864132,48.23,73539.86,1.06,-0.05343,5e-05,5.12054]
[1780257869167,48.23,73537.34,1.06,-0.05354,5e-05,5.1292]
[1780257874202,48.23,73528.19,1.06,-0.05394,5e-05,5.15725]
[1780257880608,48.22,73523.81,1.06,-0.05414,5e-05,5.17225]
[1780257888301,48.22,73522.98,1.06,-0.05416,5e-05,5.17406]
[1780257893335,48.22,73522.78,1.06,-0.05416,5e-05,5.17397]
[1780257898371,48.21,73525.48,1.06,-0.05402,5e-05,5.16347]
[1780257902400,48.21,73504.37,1.06,-0.05504,5e-05,5.23886]
[1780257907434,48.21,73505.19,1.06,-0.05499,5e-05,5.23489]
[1780257912470,48.2,73507.66,1.06,-0.05486,5e-05,5.22509]
[1780257918511,48.2,73504.45,1.06,-0.055,5e-05,5.23559]
[1780257923547,48.2,73503.32,1.06,-0.05504,5e-05,5.23875]
[1780257928581,48.19,73503.3,1.06,-0.05503,5e-05,5.23762]
[1780257933617,48.19,73501.16,1.06,-0.05507,5e-05,5.23983]
[1780257938651,48.19,73499.95,1.06,-0.05513,5e-05,5.24369]
[1780257945700,48.19,73497.85,1.06,-0.05523,5e-05,5.2513]
[1780257951102,48.19,73499.63,1.06,-0.05514,5e-05,5.24488]
[1780257961172,48.19,73499.8,1.06,-0.05514,5e-05,5.24434]
[1780257964834,48.19,73510.47,1.06,-0.05461,5e-05,5.20585]
[1780257969871,48.19,73504.3,1.06,-0.05492,5e-05,5.2284]
[1780257975914,48.19,73501.97,1.06,-0.05504,5e-05,5.23742]
[1780257981448,48.19,73497.18,1.06,-0.05528,5e-05,5.25503]
[1780257981626,48.19,73497.18,1.06,-0.05528,5e-05,5.25503]
[1780257982253,48.19,73497.07,1.06,-0.05529,5e-05,5.25556]
[1780257982981,48.19,73540.67,1.06,-0.05318,5e-05,5.09923]
[1780257983690,48.19,73540.67,1.06,-0.05318,5e-05,5.09923]
[1780257983987,48.19,73583.0,1.06,-0.05119,5e-05,4.95037]
[1780257984396,48.19,73583.0,1.06,-0.05119,5e-05,4.95037]
[1780257984993,48.2,73578.83,1.06,-0.05139,5e-05,4.96514]
[1780257985610,48.2,73578.83,1.06,-0.05139,5e-05,4.96514]
[1780257986000,48.2,73573.32,1.06,-0.05165,5e-05,4.9846]
[1780257989621,48.2,73565.25,1.06,-0.05203,5e-05,5.01314]
[1780257990032,48.2,73567.59,1.06,-0.05192,5e-05,5.00503]
[1780257991908,48.2,73566.52,1.06,-0.05193,5e-05,5.00473]
[1780257992044,48.2,73561.97,1.06,-0.05215,5e-05,5.02086]
[1780257994139,48.2,73547.58,1.06,-0.05283,5e-05,5.07191]
[1780257999651,48.2,73541.69,1.06,-0.05311,5e-05,5.09281]
[1780258006157,48.2,73547.42,1.06,-0.05284,5e-05,5.07254]
[1780258011191,48.2,73545.44,1.06,-0.05293,5e-05,5.07966]
[1780258016230,48.2,73551.79,1.06,-0.05263,5e-05,5.05733]
[1780258021268,48.2,73551.85,1.06,-0.05263,5e-05,5.05732]
[1780258026304,48.2,73551.58,1.06,-0.05265,5e-05,5.05841]
[1780258031338,48.2,73551.68,1.06,-0.05264,5e-05,5.05822]
[1780258036372,48.2,73552.01,1.06,-0.05263,5e-05,5.05713]
[1780258041773,48.2,73553.02,1.06,-0.05258,5e-05,5.05365]
[1780258047455,48.2,73553.09,1.06,-0.05258,5e-05,5.05347]
[1780258052489,48.2,73553.74,1.06,-0.05251,5e-05,5.04704]
[1780258057520,48.2,73553.94,1.06,-0.0525,5e-05,5.0464]
[1780258062554,48.2,73554.58,1.06,-0.05247,5e-05,5.04422]
[1780258066582,48.2,73569.17,1.06,-0.05179,5e-05,4.99298]
[1780258070490,48.2,73569.88,1.06,-0.05176,5e-05,4.9908]
[1780258070570,48.2,73569.88,1.06,-0.05176,5e-05,4.9908]
[1780258070574,48.2,73569.88,1.06,-0.05176,5e-05,4.9908]
[1780258070615,48.2,73569.88,1.06,-0.05176,5e-05,4.9908]
[1780258070708,48.2,73584.14,1.06,-0.0511,5e-05,4.94087]
[1780258072177,48.2,73584.14,1.06,-0.0511,5e-05,4.94087]
[1780258072248,48.21,73590.85,1.06,-0.05079,5e-05,4.91759]
[1780258076682,48.21,73592.91,1.06,-0.05071,5e-05,4.9113]
[1780258076694,48.21,73592.87,1.06,-0.05071,5e-05,4.91167]
[1780258077564,48.21,73592.87,1.06,-0.05071,5e-05,4.91167]
[1780258079199,48.21,73592.87,1.06,-0.05071,5e-05,4.91191]
[1780258081618,48.21,73595.36,1.06,-0.05061,5e-05,4.90398]
[1780258088008,48.22,73601.02,1.06,-0.05037,5e-05,4.88567]
[1780258090094,48.22,73588.28,1.06,-0.05097,5e-05,4.93104]
[1780258095789,48.23,73582.87,1.06,-0.05123,5e-05,4.95105]
[1780258102200,48.23,73588.99,1.06,-0.05096,5e-05,4.93086]
[1780258107872,48.24,73595.79,1.06,-0.05067,5e-05,4.90845]
[1780258112907,48.24,73593.22,1.06,-0.05076,5e-05,4.9144]
[1780258120963,48.25,73593.24,1.06,-0.05078,5e-05,4.91616]
[1780258125998,48.25,73592.9,1.06,-0.05081,5e-05,4.91848]
[1780258129129,48.25,73576.67,1.06,-0.05157,5e-05,4.97581]
[1780258136070,48.26,73585.73,1.06,-0.05117,5e-05,4.94532]
[1780258137319,48.26,73585.73,1.06,-0.05117,5e-05,4.94532]
[1780258138320,48.26,73587.18,1.06,-0.05111,5e-05,4.94046]
[1780258138392,48.26,73588.28,1.06,-0.05106,5e-05,4.93702]
[1780258144127,48.26,73587.6,1.06,-0.0511,5e-05,4.94043]
[1780258149447,48.27,73587.94,1.06,-0.0511,5e-05,4.93986]
[1780258159231,48.28,73588.98,1.06,-0.05108,5e-05,4.93876]
[1780258164268,48.28,73584.28,1.06,-0.05131,5e-05,4.95631]
[1780258169304,48.28,73585.65,1.06,-0.05126,5e-05,4.95249]
[1780258174310,48.29,73584.04,1.06,-0.05131,5e-05,4.95472]
[1780258180381,48.29,73585.23,1.06,-0.05127,5e-05,4.95196]
[1780258184411,48.29,73596.48,1.06,-0.05076,5e-05,4.91367]
[1780258189575,48.3,73600.48,1.06,-0.0506,5e-05,4.90094]
[1780258195487,48.31,73596.98,1.06,-0.05078,5e-05,4.91528]
[1780258200521,48.31,73588.32,1.06,-0.0512,5e-05,4.94638]
[1780258205555,48.32,73588.68,1.06,-0.0512,5e-05,4.94633]
[1780258210592,48.32,73583.72,1.06,-0.05144,5e-05,4.96459]
[1780258215627,48.32,73585.98,1.06,-0.05134,5e-05,4.95755]
[1780258220661,48.33,73586.14,1.06,-0.05135,5e-05,4.95786]
[1780258225701,48.33,73581.06,1.06,-0.05159,5e-05,4.97643]
[1780258230733,48.33,73576.03,1.06,-0.05184,5e-05,4.99479]
[1780258236775,48.33,73575.13,1.06,-0.05185,5e-05,4.99465]
[1780258241810,48.34,73573.65,1.06,-0.05193,5e-05,5.0006]
[1780258246847,48.34,73581.57,1.06,-0.05157,5e-05,4.97369]
[1780258251881,48.34,73583.54,1.06,-0.05149,5e-05,4.96776]
[1780258257926,48.35,73577.93,1.06,-0.05177,5e-05,4.9884]
[1780258263335,48.35,73576.68,1.06,-0.05184,5e-05,4.99356]
[1780258268841,48.35,73576.42,1.06,-0.05186,5e-05,4.99507]
[1780258274041,48.36,73567.74,1.06,-0.05227,5e-05,5.02644]
[1780258281091,48.36,73567.62,1.06,-0.05229,5e-05,5.02764]
[1780258288142,48.36,73568.26,1.06,-0.05227,5e-05,5.02629]
[1780258293546,48.37,73565.66,1.06,-0.05236,5e-05,5.03198]
[1780258300227,48.37,73564.32,1.06,-0.05244,5e-05,5.03741]
[1780258305262,48.37,73563.43,1.06,-0.05249,5e-05,5.04111]
[1780258314018,48.37,73563.44,1.06,-0.05249,5e-05,5.0414]
[1780258319360,48.38,73561.41,1.06,-0.0526,5e-05,5.0498]
[1780258324395,48.38,73561.99,1.06,-0.05258,5e-05,5.04823]
[1780258330437,48.38,73562.13,1.06,-0.05258,5e-05,5.04833]
[1780258336481,48.38,73561.66,1.06,-0.05261,5e-05,5.05056]
[1780258343529,48.38,73561.14,1.06,-0.05264,5e-05,5.05303]
[1780258348562,48.39,73561.43,1.06,-0.05264,5e-05,5.05246]
[1780258354607,48.39,73560.89,1.06,-0.05263,5e-05,5.05073]
[1780258356620,48.39,73550.89,1.06,-0.05311,5e-05,5.08634]
[1780258363669,48.39,73549.94,1.06,-0.05316,5e-05,5.08995]
[1780258368704,48.39,73550.41,1.06,-0.05313,5e-05,5.08841]
[1780258373040,48.39,73552.83,1.06,-0.05302,5e-05,5.07993]
[1780258374162,48.39,73533.67,1.06,-0.05394,5e-05,5.14807]
[1780258376881,48.39,73531.92,1.06,-0.05402,5e-05,5.15425]
[1780258377648,48.39,73534.65,1.06,-0.05389,5e-05,5.14434]
[1780258382810,48.39,73535.78,1.06,-0.05383,5e-05,5.13986]
[1780258387844,48.39,73539.0,1.06,-0.05367,5e-05,5.12796]
[1780258392877,48.39,73542.28,1.06,-0.0535,5e-05,5.11584]
[1780258397913,48.38,73543.34,1.06,-0.05345,5e-05,5.11163]
[1780258402949,48.38,73538.21,1.06,-0.05369,5e-05,5.12927]
[1780258410000,48.38,73539.34,1.06,-0.05362,5e-05,5.12432]
[1780258415032,48.38,73547.16,1.06,-0.0532,5e-05,5.09175]
[1780258420066,48.37,73549.94,1.06,-0.05306,5e-05,5.08145]
[1780258425103,48.37,73550.85,1.06,-0.05301,5e-05,5.07787]
[1780258430139,48.37,73550.71,1.06,-0.05301,5e-05,5.07802]
[1780258435172,48.37,73550.7,1.06,-0.05301,5e-05,5.07774]
[1780258440906,48.37,73550.64,1.06,-0.05301,5e-05,5.07769]
[1780258446156,48.37,73559.95,1.06,-0.05256,5e-05,5.0445]
[1780258446254,48.37,73559.29,1.06,-0.0526,5e-05,5.04681]
[1780258451285,48.37,73561.18,1.06,-0.05251,5e-05,5.04014]
[1780258456320,48.37,73559.85,1.06,-0.05257,5e-05,5.04488]
[1780258461357,48.37,73569.25,1.06,-0.05213,5e-05,5.01209]
[1780258466389,48.37,73570.96,1.06,-0.05206,5e-05,5.00652]
[1780258471424,48.37,73572.59,1.06,-0.05195,5e-05,4.99717]
[1780258476460,48.38,73572.35,1.06,-0.05197,5e-05,4.99862]
[1780258481494,48.38,73563.57,1.06,-0.05239,5e-05,5.02998]
[1780258486530,48.38,73563.62,1.06,-0.05239,5e-05,5.03024]
[1780258489550,48.38,73573.24,1.06,-0.05194,5e-05,4.99676]
[1780258494585,48.38,73578.59,1.06,-0.0517,5e-05,4.9788]
[1780258498615,48.39,73588.0,1.06,-0.05128,5e-05,4.94668]
[1780258503651,48.39,73590.09,1.06,-0.05119,5e-05,4.94051]
[1780258508685,48.39,73588.64,1.06,-0.05127,5e-05,4.94666]
[1780258512712,48.4,73578.06,1.06,-0.05178,5e-05,4.9844]
[1780258519363,48.4,73572.79,1.06,-0.05203,5e-05,5.00342]
[1780258525197,48.4,73570.95,1.06,-0.05213,5e-05,5.01095]
[1780258530881,48.41,73569.07,1.06,-0.05223,5e-05,5.01814]
[1780258531090,48.41,73561.48,1.06,-0.05258,5e-05,5.04497]
[1780258535256,48.41,73554.6,1.06,-0.05287,5e-05,5.06528]
[1780258540908,48.41,73554.66,1.06,-0.05287,5e-05,5.06529]
[1780258545944,48.41,73554.66,1.06,-0.05288,5e-05,5.06549]
[1780258551985,48.41,73555.93,1.06,-0.05282,5e-05,5.06127]
[1780258557022,48.41,73556.8,1.06,-0.05278,5e-05,5.05846]
[1780258561793,48.41,73556.8,1.06,-0.05278,5e-05,5.0586]
[1780258561842,48.41,73562.55,1.06,-0.05251,5e-05,5.03842]
[1780258567092,48.41,73562.41,1.06,-0.05252,5e-05,5.03925]
[1780258573134,48.41,73561.56,1.06,-0.05257,5e-05,5.04268]
[1780258582198,48.42,73561.99,1.06,-0.05256,5e-05,5.04187]
[1780258587233,48.42,73558.52,1.06,-0.05273,5e-05,5.0545]
[1780258595695,48.42,73558.45,1.06,-0.0527,5e-05,5.05115]
[1780258601330,48.42,73558.37,1.06,-0.05271,5e-05,5.05187]
[1780258611401,48.42,73558.17,1.06,-0.05273,5e-05,5.05328]
[1780258617442,48.43,73557.58,1.06,-0.05276,5e-05,5.05576]
[1780258622477,48.43,73559.12,1.06,-0.05269,5e-05,5.05065]
[1780258627512,48.43,73566.37,1.06,-0.05236,5e-05,5.02558]
[1780258633554,48.43,73570.33,1.06,-0.05218,5e-05,5.01233]
[1780258646053,48.44,73573.57,1.06,-0.05205,5e-05,5.00247]
[1780258651681,48.44,73578.04,1.06,-0.05181,5e-05,4.98322]
[1780258657723,48.44,73576.86,1.06,-0.05187,5e-05,4.98811]
[1780258662758,48.44,73580.48,1.06,-0.05171,5e-05,4.97607]
[1780258671823,48.45,73582.26,1.06,-0.05165,5e-05,4.97118]
[1780258676857,48.45,73583.32,1.06,-0.05161,5e-05,4.96822]
[1780258681892,48.45,73586.77,1.06,-0.05146,5e-05,4.95697]
[1780258688548,48.46,73584.98,1.06,-0.05155,5e-05,4.96396]
[1780258688597,48.46,73584.98,1.06,-0.05155,5e-05,4.96425]
[1780258693977,48.46,73584.98,1.06,-0.05156,5e-05,4.96512]
[1780258699421,48.46,73587.4,1.06,-0.05146,5e-05,4.95698]
[1780258705074,48.47,73587.1,1.06,-0.05149,5e-05,4.95938]
[1780258710094,48.47,73586.2,1.06,-0.05154,5e-05,4.96317]
[1780258716544,48.47,73586.62,1.06,-0.05149,5e-05,4.9583]
[1780258722177,48.48,73587.74,1.06,-0.05145,5e-05,4.95518]
[1780258727213,48.48,73591.5,1.06,-0.05128,5e-05,4.94276]
[1780258729917,48.48,73601.47,1.06,-0.05083,5e-05,4.90849]
[1780258735268,48.48,73601.96,1.06,-0.05082,5e-05,4.90801]
[1780258740303,48.49,73601.47,1.06,-0.05086,5e-05,4.91078]
[1780258744333,48.49,73600.08,1.06,-0.05093,5e-05,4.91643]
[1780258744406,48.49,73616.24,1.06,-0.05019,5e-05,4.86065]
[1780258748727,48.5,73619.73,1.06,-0.05004,5e-05,4.84947]
[1780258748776,48.5,73618.61,1.06,-0.0501,5e-05,4.85364]
[1780258755756,48.5,73619.48,1.06,-0.05008,5e-05,4.85189]
[1780258761451,48.51,73621.26,1.06,-0.05003,5e-05,4.84857]
[1780258766896,48.52,73616.26,1.06,-0.05028,5e-05,4.86736]
[1780258771949,48.52,73610.43,1.06,-0.05052,5e-05,4.88471]
[1780258776970,48.53,73612.5,1.06,-0.05045,5e-05,4.87893]
[1780258784613,48.54,73609.76,1.06,-0.0506,5e-05,4.89061]
[1780258789648,48.54,73610.66,1.06,-0.05058,5e-05,4.88886]
[1780258794682,48.55,73614.2,1.06,-0.05043,5e-05,4.87805]
[1780258798711,48.55,73602.49,1.06,-0.05099,5e-05,4.91963]
[1780258804754,48.56,73603.29,1.06,-0.05097,5e-05,4.91825]
[1780258810796,48.56,73605.59,1.06,-0.05088,5e-05,4.91178]
[1780258817249,48.57,73606.27,1.06,-0.05087,5e-05,4.91117]
[1780258822881,48.57,73609.73,1.06,-0.05073,5e-05,4.90046]
[1780258827919,48.58,73617.2,1.06,-0.05041,5e-05,4.87607]
[1780258832959,48.58,73620.74,1.06,-0.05023,5e-05,4.86127]
[1780258837989,48.59,73621.37,1.06,-0.05022,5e-05,4.86069]
[1780258843023,48.6,73622.93,1.06,-0.05017,5e-05,4.85691]
[1780258849066,48.6,73622.36,1.06,-0.05022,5e-05,4.86078]
[1780258854192,48.61,73624.3,1.06,-0.05015,5e-05,4.8554]
[1780258854273,48.61,73624.3,1.06,-0.05015,5e-05,4.8554]
[1780258854275,48.61,73625.52,1.06,-0.0501,5e-05,4.85188]
[1780258856071,48.61,73625.52,1.06,-0.0501,5e-05,4.85188]
[1780258856235,48.61,73630.81,1.06,-0.04987,5e-05,4.83445]
[1780258858399,48.61,73632.72,1.06,-0.04979,5e-05,4.82828]
[1780258859146,48.62,73638.13,1.06,-0.04956,4e-05,4.81055]
[1780258860328,48.62,73639.34,1.06,-0.0495,4e-05,4.80642]
[1780258862634,48.62,73642.79,1.06,-0.04936,4e-05,4.79548]
[1780258863181,48.62,73642.24,1.06,-0.04939,4e-05,4.79816]
[1780258868380,48.63,73643.34,1.06,-0.04936,4e-05,4.79606]
[1780258868441,48.63,73643.34,1.06,-0.04936,4e-05,4.79606]
[1780258869216,48.63,73643.34,1.06,-0.04937,4e-05,4.79687]
[1780258872405,48.64,73647.32,1.06,-0.04921,4e-05,4.7846]
[1780258872844,48.64,73647.32,1.06,-0.04921,4e-05,4.7846]
[1780258872879,48.64,73647.32,1.06,-0.04921,4e-05,4.7846]
[1780258873244,48.64,73646.27,1.06,-0.04927,4e-05,4.78859]
[1780258878280,48.65,73648.73,1.06,-0.04918,4e-05,4.78232]
[1780258883315,48.65,73645.65,1.06,-0.04935,4e-05,4.79486]
[1780258888352,48.66,73645.56,1.06,-0.04938,4e-05,4.79713]
[1780258893384,48.67,73646.52,1.06,-0.04932,4e-05,4.79168]
[1780258898419,48.68,73638.44,1.06,-0.0497,4e-05,4.821]
[1780258904156,48.68,73637.5,1.06,-0.04976,4e-05,4.82553]
[1780258909499,48.69,73628.06,1.06,-0.05022,5e-05,4.8599]
[1780258914533,48.69,73626.64,1.06,-0.0503,5e-05,4.86618]
[1780258919568,48.7,73630.08,1.06,-0.05016,5e-05,4.85581]
[1780258924604,48.71,73632.45,1.06,-0.05008,5e-05,4.84925]
[1780258931016,48.71,73634.79,1.06,-0.04998,5e-05,4.84221]
[1780258932801,48.71,73634.81,1.06,-0.05,5e-05,4.84343]
[1780258932828,48.71,73634.81,1.06,-0.05,5e-05,4.84343]
[1780258932847,48.72,73638.71,1.06,-0.04983,4e-05,4.83044]
[1780258937744,48.72,73639.66,1.06,-0.0498,4e-05,4.82824]
[1780258937787,48.72,73639.66,1.06,-0.0498,4e-05,4.82824]
[1780258937792,48.72,73638.7,1.06,-0.04985,4e-05,4.8322]
[1780258943093,48.73,73637.8,1.06,-0.04991,5e-05,4.83662]
[1780258948772,48.74,73634.85,1.06,-0.05007,5e-05,4.84901]
[1780258958237,48.75,73634.54,1.06,-0.05009,5e-05,4.84912]
[1780258964884,48.76,73634.46,1.06,-0.05011,5e-05,4.85132]
[1780258968306,48.76,73622.39,1.06,-0.05068,5e-05,4.89389]
[1780258973947,48.76,73622.48,1.06,-0.05069,5e-05,4.89482]
[1780258979989,48.77,73621.5,1.06,-0.05075,5e-05,4.89971]
[1780258988446,48.78,73621.08,1.06,-0.0508,5e-05,4.90342]
[1780258994088,48.78,73621.62,1.06,-0.05079,5e-05,4.90282]
[1780259002144,48.79,73622.9,1.06,-0.05076,5e-05,4.90046]
[1780259007178,48.8,73624.15,1.06,-0.05072,5e-05,4.89744]
[1780259012213,48.8,73624.13,1.06,-0.0507,5e-05,4.89462]
[1780259017249,48.81,73630.26,1.06,-0.05044,5e-05,4.87486]
[1780259022284,48.81,73627.58,1.06,-0.05058,5e-05,4.88574]
[1780259027321,48.82,73626.59,1.06,-0.05064,5e-05,4.89039]
[1780259032360,48.82,73617.34,1.06,-0.05108,5e-05,4.92329]
[1780259038796,48.83,73616.57,1.06,-0.05113,5e-05,4.92719]
[1780259043906,48.83,73610.02,1.06,-0.05145,5e-05,4.95083]
[1780259044439,48.83,73608.82,1.06,-0.0515,5e-05,4.95516]
[1780259048473,48.83,73598.76,1.06,-0.05197,5e-05,4.99018]
[1780259053504,48.83,73588.76,1.06,-0.05244,5e-05,5.02545]
[1780259058942,48.83,73583.4,1.06,-0.0527,5e-05,5.04432]
[1780259065587,48.83,73584.36,1.06,-0.05265,5e-05,5.04106]
[1780259071629,48.83,73585.53,1.06,-0.05256,5e-05,5.03282]
[1780259076665,48.83,73586.39,1.06,-0.05252,5e-05,5.02986]
[1780259083713,48.83,73585.2,1.06,-0.05257,5e-05,5.03407]
[1780259089152,48.83,73586.17,1.06,-0.05253,5e-05,5.03068]
[1780259094790,48.83,73586.99,1.06,-0.05249,5e-05,5.02781]
[1780259099826,48.83,73587.95,1.06,-0.05245,5e-05,5.02446]
[1780259105070,48.83,73593.23,1.06,-0.0522,5e-05,5.00609]
[1780259111912,48.84,73592.94,1.06,-0.05222,5e-05,5.00733]
[1780259117951,48.84,73589.74,1.06,-0.05237,5e-05,5.01857]
[1780259123583,48.84,73589.92,1.06,-0.05236,5e-05,5.01799]
[1780259129435,48.84,73590.91,1.06,-0.05231,5e-05,5.01466]
[1780259136081,48.84,73593.17,1.06,-0.05217,5e-05,5.00275]
[1780259141117,48.84,73593.0,1.06,-0.05218,5e-05,5.00352]
[1780259146155,48.84,73592.29,1.06,-0.05222,5e-05,5.00616]
[1780259151190,48.84,73591.75,1.06,-0.05224,5e-05,5.00819]
[1780259156225,48.84,73590.45,1.06,-0.05231,5e-05,5.01284]
[1780259161260,48.84,73589.52,1.06,-0.05235,5e-05,5.01614]
[1780259169315,48.84,73589.76,1.06,-0.05234,5e-05,5.01541]
[1780259174350,48.84,73587.85,1.06,-0.05243,5e-05,5.02211]
[1780259179385,48.84,73588.24,1.06,-0.05241,5e-05,5.02076]
[1780259186435,48.84,73588.53,1.06,-0.0524,5e-05,5.01979]
[1780259195497,48.84,73591.05,1.06,-0.05224,5e-05,5.00694]
[1780259199444,48.84,73590.91,1.06,-0.05225,5e-05,5.0075]
[1780259199465,48.84,73590.62,1.06,-0.05226,5e-05,5.00851]
[1780259204561,48.84,73588.93,1.06,-0.05235,5e-05,5.01451]
[1780259210604,48.84,73587.84,1.06,-0.0524,5e-05,5.01837]
[1780259215638,48.84,73588.14,1.06,-0.05238,5e-05,5.01734]
[1780259220673,48.84,73589.66,1.06,-0.05231,5e-05,5.01204]
[1780259223694,48.84,73600.28,1.06,-0.05182,5e-05,4.9752]
[1780259229488,48.84,73599.62,1.06,-0.05185,5e-05,4.97779]
[1780259229576,48.84,73598.78,1.06,-0.05189,5e-05,4.98076]
[1780259234769,48.84,73597.75,1.06,-0.05194,5e-05,4.9846]
[1780259240210,48.85,73596.91,1.06,-0.05199,5e-05,4.98775]
[1780259245847,48.85,73596.0,1.06,-0.05203,5e-05,4.99119]
[1780259252064,48.85,73594.9,1.06,-0.05209,5e-05,4.99517]
[1780259258938,48.85,73592.26,1.06,-0.05217,5e-05,5.00049]
[1780259263974,48.85,73592.15,1.06,-0.05218,5e-05,5.00102]
[1780259270430,48.85,73592.0,1.06,-0.05219,5e-05,5.00172]
[1780259276058,48.85,73592.43,1.06,-0.05217,5e-05,5.00041]
[1780259283108,48.85,73591.84,1.06,-0.0522,5e-05,5.00269]
[1780259288143,48.85,73588.73,1.06,-0.05235,5e-05,5.0136]
[1780259294184,48.85,73587.95,1.06,-0.05239,5e-05,5.01638]
[1780259299538,48.85,73587.89,1.06,-0.05239,5e-05,5.0166]
[1780259302971,48.85,73594.06,1.06,-0.0521,5e-05,4.99498]
[1780259308283,48.85,73603.08,1.06,-0.05169,5e-05,4.96415]
[1780259313318,48.85,73603.93,1.06,-0.05161,5e-05,4.95743]
[1780259319360,48.86,73606.57,1.06,-0.0515,5e-05,4.94886]
[1780259324395,48.86,73608.34,1.06,-0.05142,5e-05,4.94324]
[1780259329430,48.86,73605.88,1.06,-0.05154,5e-05,4.95223]
[1780259336479,48.86,73605.91,1.06,-0.05155,5e-05,4.9527]
[1780259343527,48.86,73606.22,1.06,-0.05154,5e-05,4.95219]
[1780259348562,48.87,73608.99,1.06,-0.05142,5e-05,4.94301]
[1780259353597,48.87,73608.12,1.06,-0.05147,5e-05,4.94643]
[1780259358633,48.87,73608.32,1.06,-0.05146,5e-05,4.94621]
[1780259363667,48.87,73607.65,1.06,-0.0515,5e-05,4.94894]
[1780259368702,48.87,73606.46,1.06,-0.05156,5e-05,4.95343]
[1780259370716,48.87,73596.14,1.06,-0.05204,5e-05,4.98931]
[1780259375755,48.87,73585.55,1.06,-0.05249,5e-05,5.02199]
[1780259380786,48.87,73585.85,1.06,-0.05248,5e-05,5.02082]
[1780259385822,48.87,73588.62,1.06,-0.05235,5e-05,5.0111]
[1780259391288,48.87,73589.71,1.06,-0.0523,5e-05,5.00731]
[1780259396900,48.87,73589.86,1.06,-0.05229,5e-05,5.00683]
[1780259401937,48.87,73589.34,1.06,-0.05231,5e-05,5.00867]
[1780259406969,48.87,73590.44,1.06,-0.05226,5e-05,5.00489]
[1780259412007,48.87,73588.22,1.06,-0.05237,5e-05,5.01268]
[1780259418210,48.87,73588.22,1.06,-0.05237,5e-05,5.01268]
[1780259424088,48.87,73588.99,1.06,-0.05233,5e-05,5.01003]
[1780259429124,48.87,73594.8,1.06,-0.05206,5e-05,4.98992]
[1780259434159,48.87,73594.41,1.06,-0.05204,5e-05,4.98728]
[1780259441639,48.88,73593.5,1.06,-0.05209,5e-05,4.99079]
[1780259448258,48.88,73593.26,1.06,-0.05211,5e-05,4.99195]
[1780259453292,48.88,73593.25,1.06,-0.05211,5e-05,4.99222]
[1780259458328,48.88,73592.96,1.06,-0.05213,5e-05,4.99347]
[1780259465379,48.88,73594.04,1.06,-0.05208,5e-05,4.99008]
[1780259471851,48.88,73595.86,1.06,-0.052,5e-05,4.98419]
[1780259477463,48.88,73599.79,1.06,-0.05182,5e-05,4.97092]
[1780259485520,48.89,73599.74,1.06,-0.05184,5e-05,4.97178]
[1780259491858,48.89,73595.76,1.06,-0.05202,5e-05,4.98586]
[1780259498610,48.89,73594.99,1.06,-0.05203,5e-05,4.98491]
[1780259505660,48.89,73595.04,1.06,-0.05203,5e-05,4.9852]
[1780259510695,48.89,73595.65,1.06,-0.05201,5e-05,4.98342]
[1780259518756,48.89,73595.65,1.06,-0.05201,5e-05,4.98398]
[1780259523786,48.9,73594.87,1.06,-0.05206,5e-05,4.987]
[1780259528821,48.9,73594.99,1.06,-0.05205,5e-05,4.98696]
[1780259533857,48.9,73597.04,1.06,-0.05196,5e-05,4.98015]
[1780259538892,48.9,73600.02,1.06,-0.05183,5e-05,4.9702]
[1780259546949,48.9,73596.68,1.06,-0.05199,5e-05,4.98238]
[1780259552989,48.9,73597.12,1.06,-0.05194,5e-05,4.97705]
[1780259559034,48.9,73597.39,1.06,-0.05193,5e-05,4.97655]
[1780259564069,48.91,73600.26,1.06,-0.0518,5e-05,4.96696]
[1780259569105,48.91,73609.63,1.06,-0.05138,5e-05,4.9352]
[1780259574138,48.91,73617.15,1.06,-0.05104,5e-05,4.91018]
[1780259579177,48.92,73614.46,1.06,-0.05118,5e-05,4.92036]
[1780259584248,48.92,73607.15,1.06,-0.05153,5e-05,4.94643]
[1780259590289,48.92,73606.01,1.06,-0.05159,5e-05,4.95115]
[1780259595326,48.92,73606.21,1.06,-0.05159,5e-05,4.95111]
[1780259601366,48.93,73604.31,1.06,-0.05169,5e-05,4.95842]
[1780259607408,48.93,73604.85,1.06,-0.05167,5e-05,4.95725]
[1780259612837,48.93,73606.12,1.06,-0.05158,5e-05,4.94925]
[1780259618486,48.93,73608.49,1.06,-0.05148,5e-05,4.94187]
[1780259626542,48.94,73606.51,1.06,-0.05159,5e-05,4.94972]
[1780259631577,48.94,73606.99,1.06,-0.05157,5e-05,4.94869]
[1780259636611,48.94,73602.64,1.06,-0.05178,5e-05,4.96427]
[1780259641647,48.94,73604.6,1.06,-0.0517,5e-05,4.95797]
[1780259646682,48.95,73608.25,1.06,-0.05153,5e-05,4.94586]
[1780259651716,48.95,73601.25,1.06,-0.05186,5e-05,4.97057]
[1780259655746,48.95,73590.06,1.06,-0.05239,5e-05,5.00955]
[1780259656200,48.95,73590.06,1.06,-0.05239,5e-05,5.00955]
[1780259656753,48.95,73590.09,1.06,-0.05239,5e-05,5.00945]
[1780259662795,48.95,73588.52,1.06,-0.05246,5e-05,5.01488]
[1780259667835,48.95,73589.63,1.06,-0.05241,5e-05,5.01098]
[1780259672865,48.95,73592.4,1.06,-0.05224,5e-05,4.99716]
[1780259677900,48.95,73594.34,1.06,-0.05215,5e-05,4.99053]
[1780259682936,48.95,73595.01,1.06,-0.05212,5e-05,4.98842]
[1780259687974,48.95,73588.33,1.06,-0.05243,5e-05,5.01177]
[1780259693007,48.95,73584.55,1.06,-0.05261,5e-05,5.02488]
[1780259699048,48.95,73579.02,1.06,-0.05287,5e-05,5.0439]
[1780259703084,48.95,73589.58,1.06,-0.05237,5e-05,5.00693]
[1780259708121,48.95,73591.79,1.06,-0.05227,5e-05,4.99933]
[1780259713155,48.95,73591.41,1.06,-0.05229,5e-05,5.00073]
[1780259718191,48.95,73590.33,1.06,-0.05234,5e-05,5.00455]
[1780259723612,48.95,73591.27,1.06,-0.05229,5e-05,5.00134]
[1780259729267,48.95,73585.8,1.06,-0.05255,5e-05,5.02048]
[1780259734303,48.95,73584.84,1.06,-0.05256,5e-05,5.01959]
[1780259743754,48.95,73583.59,1.06,-0.05261,5e-05,5.024]
[1780259751421,48.95,73582.48,1.06,-0.05267,5e-05,5.02792]
[1780259756457,48.95,73584.67,1.06,-0.05257,5e-05,5.02035]
[1780259762500,48.95,73581.82,1.06,-0.0527,5e-05,5.03034]
[1780259771562,48.95,73581.41,1.06,-0.05272,5e-05,5.03185]
[1780259776598,48.95,73583.37,1.06,-0.05263,5e-05,5.02506]
[1780259779619,48.95,73592.52,1.06,-0.0522,5e-05,4.99334]
[1780259784654,48.95,73591.76,1.06,-0.05224,5e-05,4.99628]
[1780259791703,48.95,73591.05,1.06,-0.05224,5e-05,4.99486]
[1780259796244,48.96,73601.95,1.06,-0.05174,5e-05,4.95741]
[1780259801785,48.96,73595.69,1.06,-0.05203,5e-05,4.97952]
[1780259806817,48.96,73595.6,1.06,-0.05204,5e-05,4.98019]
[1780259811853,48.96,73595.43,1.06,-0.05205,5e-05,4.98112]
[1780259812979,48.96,73595.43,1.06,-0.05205,5e-05,4.98112]
[1780259813080,48.96,73599.21,1.06,-0.05188,5e-05,4.96809]
[1780259818901,48.96,73600.66,1.06,-0.05182,5e-05,4.96358]
[1780259823937,48.96,73601.84,1.06,-0.05177,5e-05,4.95994]
[1780259829981,48.97,73603.04,1.06,-0.05172,5e-05,4.95632]
[1780259835016,48.97,73604.98,1.06,-0.05164,5e-05,4.95012]
[1780259844452,48.97,73604.94,1.06,-0.05165,5e-05,4.95124]
[1780259850121,48.97,73604.95,1.06,-0.05166,5e-05,4.95169]
[1780259856163,48.98,73602.84,1.06,-0.05173,5e-05,4.9554]
[1780259862206,48.98,73604.9,1.06,-0.05164,5e-05,4.94887]
[1780259867240,48.98,73604.61,1.06,-0.05166,5e-05,4.95035]
[1780259873282,48.98,73602.9,1.06,-0.05174,5e-05,4.95675]
[1780259878318,48.98,73602.36,1.06,-0.05177,5e-05,4.95898]
[1780259883352,48.98,73602.4,1.06,-0.05178,5e-05,4.95919]
[1780259889677,48.99,73605.1,1.06,-0.05165,5e-05,4.95013]
[1780259894807,48.99,73605.82,1.06,-0.05163,5e-05,4.94818]
[1780259903492,48.99,73606.21,1.06,-0.05162,5e-05,4.94748]
[1780259908528,48.99,73608.73,1.06,-0.05151,5e-05,4.93914]
[1780259910537,48.99,73608.73,1.06,-0.05151,5e-05,4.93914]
[1780259910549,48.99,73609.16,1.06,-0.05149,5e-05,4.93782]
[1780259915577,48.99,73609.11,1.06,-0.05145,5e-05,4.93401]
[1780259920611,48.99,73607.46,1.06,-0.05154,5e-05,4.94007]
[1780259925647,49.0,73609.34,1.06,-0.05145,5e-05,4.93395]
[1780259930681,49.0,73607.93,1.06,-0.05152,5e-05,4.93919]
[1780259935091,49.0,73587.56,1.06,-0.05247,5e-05,5.01001]
[1780259940751,49.0,73583.45,1.06,-0.05266,5e-05,5.0241]
[1780259945786,49.0,73591.65,1.06,-0.05228,5e-05,4.99539]
[1780259950827,49.0,73593.91,1.06,-0.05217,5e-05,4.98757]
[1780259956870,49.0,73593.5,1.06,-0.05219,5e-05,4.98886]
[1780259963919,49.0,73593.13,1.06,-0.05221,5e-05,4.99023]
[1780259968954,49.0,73595.8,1.06,-0.05209,5e-05,4.98111]
[1780259973989,49.0,73595.46,1.06,-0.05206,5e-05,4.97825]
[1780259979025,49.0,73586.19,1.06,-0.0525,5e-05,5.0106]
[1780259984060,49.0,73584.3,1.06,-0.05259,5e-05,5.01713]
[1780259989095,49.0,73580.14,1.06,-0.05278,5e-05,5.03147]
[1780259994131,49.0,73580.67,1.06,-0.05275,5e-05,5.02938]
[1780260001181,49.0,73583.08,1.06,-0.05263,5e-05,5.02074]
[1780260004201,49.0,73592.51,1.06,-0.05219,5e-05,4.98788]
[1780260009443,49.0,73594.65,1.06,-0.05209,5e-05,4.98056]
[1780260015288,49.0,73593.86,1.06,-0.05213,5e-05,4.98353]
[1780260020315,49.0,73593.76,1.06,-0.05214,5e-05,4.98403]
[1780260026357,49.0,73593.65,1.06,-0.05215,5e-05,4.98463]
[1780260034420,49.0,73593.45,1.06,-0.05212,5e-05,4.98136]
[1780260041469,49.0,73592.2,1.06,-0.05218,5e-05,4.98594]
[1780260050534,49.0,73591.75,1.06,-0.05221,5e-05,4.98779]
[1780260055931,49.0,73591.51,1.06,-0.05222,5e-05,4.98878]
[1780260066001,49.0,73591.59,1.06,-0.05222,5e-05,4.9888]
[1780260071682,49.0,73591.49,1.06,-0.05223,5e-05,4.98934]
[1780260079378,49.0,73591.59,1.06,-0.05223,5e-05,4.98912]
[1780260084773,49.0,73591.59,1.06,-0.05223,5e-05,4.9894]
[1780260089807,49.01,73591.64,1.06,-0.05223,5e-05,4.98937]
[1780260094843,49.01,73591.35,1.06,-0.0522,5e-05,4.98631]
[1780260100885,49.01,73591.5,1.06,-0.0522,5e-05,4.986]
[1780260106283,49.01,73591.57,1.06,-0.0522,5e-05,4.98593]
[1780260114982,49.01,73591.51,1.06,-0.05221,5e-05,4.98644]
[1780260122033,49.01,73591.28,1.06,-0.05222,5e-05,4.98746]
[1780260127069,49.01,73586.28,1.06,-0.05245,5e-05,5.00496]
[1780260132103,49.01,73587.16,1.06,-0.05241,5e-05,5.00193]
[1780260140160,49.01,73587.62,1.06,-0.05239,5e-05,5.00038]
[1780260146166,49.01,73587.78,1.06,-0.05239,5e-05,4.99986]
[1780260152243,49.01,73581.34,1.06,-0.05265,5e-05,5.01808]
[1780260157278,49.01,73577.66,1.06,-0.05282,5e-05,5.03067]
[1780260162313,49.01,73585.37,1.06,-0.05245,5e-05,5.00361]
[1780260167350,49.01,73585.22,1.06,-0.05246,5e-05,5.00406]
[1780260172384,49.01,73585.04,1.06,-0.05247,5e-05,5.00458]
[1780260177419,49.01,73585.99,1.06,-0.05242,5e-05,5.00117]
[1780260182453,49.01,73587.28,1.06,-0.05236,5e-05,4.9966]
[1780260187557,49.01,73587.6,1.06,-0.05234,5e-05,4.9954]
[1780260187592,49.01,73588.94,1.06,-0.05228,5e-05,4.99073]
[1780260193531,49.01,73586.79,1.06,-0.05238,5e-05,4.99816]
[1780260198566,49.01,73584.89,1.06,-0.05247,5e-05,5.00473]
[1780260207630,49.01,73583.35,1.06,-0.05254,5e-05,5.00999]
[1780260212663,49.01,73581.52,1.06,-0.05258,5e-05,5.012]
[1780260217699,49.01,73581.09,1.06,-0.0526,5e-05,5.01334]
[1780260222734,49.0,73580.68,1.06,-0.05262,5e-05,5.01462]
[1780260227769,49.0,73582.89,1.06,-0.05251,5e-05,5.0068]
[1780260235824,49.0,73584.06,1.06,-0.05246,5e-05,5.00265]
[1780260240859,49.0,73584.54,1.06,-0.05243,5e-05,5.00092]
[1780260245894,49.0,73585.46,1.06,-0.05239,5e-05,4.99765]
[1780260253104,49.0,73585.66,1.06,-0.05238,5e-05,4.99691]
[1780260258145,49.0,73587.36,1.06,-0.0523,5e-05,4.9909]
[1780260265032,49.0,73587.14,1.06,-0.05231,5e-05,4.99165]
[1780260270064,49.0,73589.09,1.06,-0.05222,5e-05,4.98491]
[1780260276106,49.0,73591.39,1.06,-0.05207,5e-05,4.9729]
[1780260281141,49.0,73591.17,1.06,-0.05209,5e-05,4.97386]
[1780260286177,49.01,73589.67,1.06,-0.05216,5e-05,4.97925]
[1780260291212,49.01,73589.29,1.06,-0.05218,5e-05,4.98078]
[1780260296246,49.01,73587.94,1.06,-0.05225,5e-05,4.98568]
[1780260301281,49.01,73594.88,1.06,-0.05193,5e-05,4.96192]
[1780260306318,49.01,73596.8,1.06,-0.05184,5e-05,4.95572]
[1780260311356,49.01,73596.92,1.06,-0.05184,5e-05,4.95574]
[1780260316391,49.01,73596.44,1.06,-0.05187,5e-05,4.95781]
[1780260321532,49.01,73595.9,1.06,-0.0519,5e-05,4.95991]
[1780260321603,49.01,73595.9,1.06,-0.0519,5e-05,4.96006]
[1780260327839,49.02,73595.5,1.06,-0.05193,5e-05,4.96196]
[1780260336531,49.02,73595.5,1.06,-0.05189,5e-05,4.95829]
[1780260341569,49.02,73595.36,1.06,-0.0519,5e-05,4.95912]
[1780260347980,49.02,73596.68,1.06,-0.05185,5e-05,4.95505]
[1780260355664,49.02,73596.68,1.06,-0.05186,5e-05,4.95564]
[1780260362716,49.03,73596.2,1.06,-0.05189,5e-05,4.95777]
[1780260367750,49.03,73595.99,1.06,-0.0519,5e-05,4.95882]
[1780260378191,49.03,73596.1,1.06,-0.0519,5e-05,4.95909]
[1780260386884,49.03,73595.24,1.06,-0.05195,5e-05,4.96262]
[1780260392928,49.03,73595.14,1.06,-0.05192,5e-05,4.95909]
[1780260398332,49.03,73595.12,1.06,-0.05192,5e-05,4.95945]
[1780260405013,49.04,73595.4,1.06,-0.05192,5e-05,4.95891]
[1780260410046,49.04,73595.1,1.06,-0.05193,5e-05,4.96024]
[1780260415081,49.04,73597.45,1.06,-0.05183,5e-05,4.95243]
[1780260423055,49.04,73598.13,1.06,-0.0518,5e-05,4.95028]
[1780260428542,49.04,73598.59,1.06,-0.05179,5e-05,4.94932]
[1780260436228,49.04,73598.26,1.06,-0.05181,5e-05,4.95092]
[1780260441663,49.04,73596.13,1.06,-0.05191,5e-05,4.95848]
[1780260448682,49.04,73595.71,1.06,-0.05193,5e-05,4.9603]
[1780260455361,49.05,73594.94,1.06,-0.05193,5e-05,4.95909]
[1780260460397,49.05,73595.05,1.06,-0.05193,5e-05,4.95899]
[1780260465432,49.05,73595.24,1.06,-0.05193,5e-05,4.95863]
[1780260472484,49.05,73594.94,1.06,-0.05195,5e-05,4.96006]
[1780260478892,49.05,73595.45,1.06,-0.05193,5e-05,4.95871]
[1780260488964,49.05,73595.1,1.06,-0.05195,5e-05,4.96052]
[1780260496653,49.06,73594.5,1.06,-0.05199,5e-05,4.96301]
[1780260501691,49.06,73594.3,1.06,-0.052,5e-05,4.96399]
[1780260506723,49.06,73589.05,1.06,-0.05225,5e-05,4.98238]
[1780260511758,49.06,73590.01,1.06,-0.05216,5e-05,4.97498]
[1780260518812,49.06,73590.6,1.06,-0.05214,5e-05,4.9732]
[1780260523843,49.06,73590.8,1.06,-0.05213,5e-05,4.97272]
[1780260528879,49.06,73591.72,1.06,-0.05209,5e-05,4.96981]
[1780260533913,49.06,73592.88,1.06,-0.05204,5e-05,4.96607]
[1780260538948,49.06,73601.45,1.06,-0.05165,5e-05,4.93686]
[1780260543984,49.07,73606.17,1.06,-0.05144,5e-05,4.92113]
[1780260549385,49.07,73606.35,1.06,-0.05144,5e-05,4.92105]
[1780260556070,49.07,73607.46,1.06,-0.0514,5e-05,4.91798]
[1780260561102,49.07,73605.32,1.06,-0.0515,5e-05,4.92581]
[1780260566956,49.07,73606.32,1.06,-0.05146,5e-05,4.92278]
[1780260572014,49.07,73606.32,1.06,-0.05147,5e-05,4.92312]
[1780260577217,49.08,73597.47,1.06,-0.05184,5e-05,4.94989]
[1780260582250,49.08,73594.01,1.06,-0.05201,5e-05,4.96202]
[1780260586278,49.08,73607.55,1.06,-0.05138,5e-05,4.9155]
[1780260591313,49.08,73608.19,1.06,-0.05136,5e-05,4.91384]
[1780260596348,49.08,73606.57,1.06,-0.05144,5e-05,4.9199]
[1780260601384,49.08,73595.5,1.06,-0.05196,5e-05,4.95844]
[1780260606420,49.08,73595.27,1.06,-0.05197,5e-05,4.95938]
[1780260611764,49.08,73595.18,1.06,-0.05198,5e-05,4.9598]
[1780260616828,49.09,73595.18,1.06,-0.05198,5e-05,4.96004]
[1780260622897,49.09,73594.86,1.06,-0.052,5e-05,4.96136]
[1780260628573,49.09,73594.25,1.06,-0.05203,5e-05,4.96383]
[1780260630084,49.09,73606.6,1.06,-0.05146,5e-05,4.9214]
[1780260635623,49.09,73609.27,1.06,-0.0513,5e-05,4.9086]
[1780260643680,49.09,73609.04,1.06,-0.05133,5e-05,4.91038]
[1780260650088,49.1,73608.36,1.06,-0.05137,5e-05,4.91349]
[1780260660159,49.1,73608.29,1.06,-0.05139,5e-05,4.91475]
[1780260665834,49.1,73603.14,1.06,-0.05163,5e-05,4.93294]
[1780260670872,49.1,73612.43,1.06,-0.05121,5e-05,4.90134]
[1780260676914,49.11,73612.87,1.06,-0.05119,5e-05,4.90049]
[1780260682956,49.11,73613.39,1.06,-0.05118,5e-05,4.89938]
[1780260687991,49.11,73613.14,1.06,-0.0512,5e-05,4.90079]
[1780260696053,49.11,73614.22,1.06,-0.05112,5e-05,4.89392]
[1780260702091,49.12,73618.91,1.06,-0.05092,5e-05,4.87872]
[1780260707132,49.12,73616.39,1.06,-0.05104,5e-05,4.88795]
[1780260714179,49.13,73616.11,1.06,-0.05107,5e-05,4.89008]
[1780260720584,49.13,73615.25,1.06,-0.05112,5e-05,4.89388]
[1780260726263,49.13,73614.59,1.06,-0.05116,5e-05,4.89704]
[1780260737337,49.14,73614.27,1.06,-0.0512,5e-05,4.89979]
[1780260747406,49.14,73613.77,1.06,-0.05124,5e-05,4.90305]
[1780260754458,49.15,73613.39,1.06,-0.05123,5e-05,4.90123]
[1780260759494,49.15,73613.3,1.06,-0.05125,5e-05,4.90229]
[1780260764528,49.15,73613.29,1.06,-0.05126,5e-05,4.90304]
[1780260770938,49.16,73613.07,1.06,-0.05128,5e-05,4.9046]
[1780260781012,49.16,73612.78,1.06,-0.05131,5e-05,4.90689]
[1780260786687,49.16,73612.25,1.06,-0.05134,5e-05,4.90943]
[1780260792728,49.17,73612.51,1.06,-0.05134,5e-05,4.90922]
[1780260799777,49.17,73612.4,1.06,-0.05136,5e-05,4.91037]
[1780260805820,49.17,73612.59,1.06,-0.05135,5e-05,4.91037]
[1780260811221,49.18,73612.82,1.06,-0.05131,5e-05,4.90599]
[1780260816897,49.18,73612.91,1.06,-0.05132,5e-05,4.9062]
[1780260821932,49.18,73613.04,1.06,-0.05132,5e-05,4.90629]
[1780260827090,49.18,73618.46,1.06,-0.05107,5e-05,4.88822]
[1780260833009,49.18,73620.35,1.06,-0.051,5e-05,4.88279]
[1780260838043,49.19,73621.16,1.06,-0.05097,5e-05,4.88081]
[1780260843079,49.19,73625.16,1.06,-0.0508,5e-05,4.86803]
[1780260848117,49.19,73627.7,1.06,-0.0507,5e-05,4.8603]
[1780260853148,49.2,73628.02,1.06,-0.0507,5e-05,4.86021]
[1780260858183,49.2,73627.95,1.06,-0.05071,5e-05,4.86144]
[1780260863219,49.21,73629.07,1.06,-0.05068,5e-05,4.85861]
[1780260868254,49.21,73632.58,1.06,-0.05053,5e-05,4.84775]
[1780260873291,49.21,73631.65,1.06,-0.05055,5e-05,4.84778]
[1780260878324,49.22,73633.7,1.06,-0.05047,5e-05,4.8419]
[1780260884367,49.22,73633.97,1.06,-0.05047,5e-05,4.84227]
[1780260889401,49.23,73635.15,1.06,-0.05043,5e-05,4.83931]
[1780260894438,49.23,73634.06,1.06,-0.0505,5e-05,4.84405]
[1780260899472,49.24,73635.07,1.06,-0.05046,5e-05,4.84158]
[1780260904508,49.24,73637.54,1.06,-0.05037,5e-05,4.83425]
[1780260909542,49.24,73638.96,1.06,-0.05031,5e-05,4.83031]
[1780260915585,49.25,73641.49,1.06,-0.05022,5e-05,4.82333]
[1780260922006,49.25,73640.48,1.06,-0.05028,5e-05,4.82809]
[1780260927669,49.26,73640.55,1.06,-0.0503,5e-05,4.82915]
[1780260932715,49.26,73640.56,1.06,-0.05027,5e-05,4.82578]
[1780260939754,49.27,73640.57,1.06,-0.05029,5e-05,4.82745]
[1780260944788,49.27,73640.56,1.06,-0.0503,5e-05,4.82854]
[1780260949824,49.28,73640.62,1.06,-0.05031,5e-05,4.82939]
[1780260957063,49.28,73639.09,1.06,-0.0504,5e-05,4.83599]
[1780260962287,49.29,73639.39,1.06,-0.0504,5e-05,4.83597]
[1780260969147,49.29,73639.55,1.06,-0.05041,5e-05,4.83683]
[1780260974182,49.3,73640.59,1.06,-0.05038,5e-05,4.83437]
[1780260979217,49.3,73644.03,1.06,-0.05024,5e-05,4.82384]
[1780260984252,49.31,73652.68,1.06,-0.04987,4e-05,4.79591]
[1780260989290,49.31,73654.85,1.06,-0.04978,4e-05,4.7896]
[1780260994324,49.31,73650.26,1.06,-0.04996,4e-05,4.80182]
[1780260999374,49.32,73654.75,1.06,-0.04977,4e-05,4.78742]
[1780261006409,49.32,73655.39,1.06,-0.04976,4e-05,4.78701]
[1780261013457,49.33,73656.24,1.06,-0.04974,4e-05,4.78553]
[1780261019502,49.33,73655.14,1.06,-0.04981,4e-05,4.79041]
[1780261024535,49.34,73657.54,1.06,-0.04971,4e-05,4.78331]
[1780261029572,49.34,73657.2,1.06,-0.04974,4e-05,4.78544]
[1780261033006,49.34,73658.65,1.06,-0.04968,4e-05,4.78095]
[1780261033054,49.34,73658.65,1.06,-0.04968,4e-05,4.78095]
[1780261033070,49.34,73664.01,1.06,-0.04945,4e-05,4.76315]
[1780261035264,49.34,73664.01,1.06,-0.04945,4e-05,4.76335]
[1780261035310,49.34,73665.98,1.06,-0.04936,4e-05,4.75653]
[1780261037112,49.34,73665.98,1.06,-0.04936,4e-05,4.75632]
[1780261037274,49.34,73665.98,1.06,-0.04936,4e-05,4.75632]
[1780261037296,49.34,73663.23,1.06,-0.04947,4e-05,4.76534]
[1780261039485,49.34,73663.23,1.06,-0.04948,4e-05,4.76557]
[1780261039518,49.34,73663.02,1.06,-0.04949,4e-05,4.76671]
[1780261044680,49.35,73664.08,1.06,-0.04946,4e-05,4.76422]
[1780261050415,49.35,73664.96,1.06,-0.04943,4e-05,4.76235]
[1780261055757,49.35,73664.77,1.06,-0.04939,4e-05,4.75794]
[1780261059394,49.35,73664.77,1.06,-0.04939,4e-05,4.75748]
[1780261059485,49.34,73664.71,1.06,-0.04938,4e-05,4.75723]
[1780261065827,49.34,73664.33,1.06,-0.04938,4e-05,4.75713]
[1780261073070,49.33,73664.44,1.06,-0.04936,4e-05,4.75557]
[1780261079397,49.33,73664.52,1.06,-0.04935,4e-05,4.75461]
[1780261079421,49.33,73664.45,1.06,-0.04935,4e-05,4.7546]
[1780261084968,49.33,73664.34,1.06,-0.04935,4e-05,4.75449]
[1780261089528,49.33,73662.31,1.06,-0.04945,4e-05,4.76193]
[1780261090001,49.33,73662.12,1.06,-0.04946,4e-05,4.76298]
[1780261096045,49.34,73655.78,1.06,-0.04976,4e-05,4.78542]
[1780261101082,49.34,73655.65,1.06,-0.04977,4e-05,4.7867]
[1780261106117,49.34,73650.63,1.06,-0.05001,4e-05,4.80441]
[1780261111151,49.35,73650.12,1.06,-0.05,4e-05,4.80267]
[1780261116185,49.35,73647.01,1.06,-0.05015,4e-05,4.81381]
[1780261121590,49.35,73647.04,1.06,-0.05016,4e-05,4.81418]
[1780261128278,49.35,73649.14,1.06,-0.05007,4e-05,4.80801]
[1780261133496,49.36,73648.79,1.06,-0.05009,4e-05,4.80942]
[1780261140363,49.36,73648.02,1.06,-0.05013,4e-05,4.81266]
[1780261148419,49.36,73646.39,1.06,-0.05022,5e-05,4.81901]
[1780261153637,49.36,73639.37,1.06,-0.05054,5e-05,4.84333]
[1780261161510,49.37,73637.96,1.06,-0.05061,5e-05,4.84864]
[1780261166545,49.37,73637.65,1.06,-0.05063,5e-05,4.85004]
[1780261171580,49.37,73637.15,1.06,-0.05062,5e-05,4.84787]
[1780261177621,49.37,73635.98,1.06,-0.05068,5e-05,4.85226]
[1780261182656,49.37,73635.86,1.06,-0.05069,5e-05,4.85299]
[1780261187692,49.37,73635.99,1.06,-0.05069,5e-05,4.85291]
[1780261192727,49.37,73633.24,1.06,-0.05082,5e-05,4.86262]
[1780261197763,49.37,73633.42,1.06,-0.05081,5e-05,4.8623]
[1780261201789,49.38,73643.86,1.06,-0.05034,5e-05,4.82725]
[1780261206824,49.38,73651.0,1.06,-0.05003,4e-05,4.80386]
[1780261209362,49.38,73650.99,1.06,-0.05003,4e-05,4.80406]
[1780261209403,49.38,73651.66,1.06,-0.05001,4e-05,4.80196]
[1780261214883,49.38,73659.48,1.06,-0.04967,4e-05,4.77666]
[1780261219917,49.39,73660.34,1.06,-0.04965,4e-05,4.77483]
[1780261224954,49.39,73659.85,1.06,-0.04968,4e-05,4.77754]
[1780261233009,49.4,73660.95,1.06,-0.04961,4e-05,4.77134]
[1780261238045,49.4,73652.6,1.06,-0.05,4e-05,4.80035]
[1780261239531,49.4,73652.6,1.06,-0.05,4e-05,4.80035]
[1780261239564,49.4,73649.69,1.06,-0.05013,4e-05,4.81033]
[1780261245094,49.41,73648.23,1.06,-0.05021,5e-05,4.81615]
[1780261254337,49.41,73649.21,1.06,-0.05018,4e-05,4.81418]
[1780261261210,49.42,73650.51,1.06,-0.05014,4e-05,4.81085]
[1780261266248,49.42,73642.66,1.06,-0.0505,5e-05,4.83803]
[1780261272748,49.42,73638.58,1.06,-0.05069,5e-05,4.85204]
[1780261279338,49.42,73636.24,1.06,-0.05081,5e-05,4.86088]
[1780261284553,49.42,73634.41,1.06,-0.05089,5e-05,4.86748]
[1780261292429,49.43,73632.53,1.06,-0.05095,5e-05,4.87021]
[1780261293543,49.43,73632.53,1.06,-0.05095,5e-05,4.87021]
[1780261293599,49.43,73624.47,1.06,-0.05132,5e-05,4.89772]
[1780261297240,49.43,73623.56,1.06,-0.05136,5e-05,4.90091]
[1780261297285,49.43,73622.61,1.06,-0.0514,5e-05,4.90418]
[1780261302499,49.43,73622.01,1.06,-0.05143,5e-05,4.90635]
[1780261310555,49.43,73620.96,1.06,-0.05148,5e-05,4.91007]
[1780261314528,49.43,73620.96,1.06,-0.05148,5e-05,4.91007]
[1780261314765,49.43,73620.57,1.06,-0.0515,5e-05,4.91146]
[1780261316818,49.43,73620.11,1.06,-0.05152,5e-05,4.91303]
[1780261319818,49.43,73616.18,1.06,-0.0517,5e-05,4.9265]
[1780261320626,49.43,73616.06,1.06,-0.05171,5e-05,4.9269]
[1780261325662,49.43,73615.98,1.06,-0.05171,5e-05,4.92714]
[1780261330688,49.43,73621.01,1.06,-0.05148,5e-05,4.90995]
[1780261336740,49.43,73623.5,1.06,-0.05137,5e-05,4.90168]
[1780261342781,49.43,73619.92,1.06,-0.05154,5e-05,4.9141]
[1780261347816,49.43,73619.65,1.06,-0.05155,5e-05,4.91513]
[1780261354008,49.43,73619.12,1.06,-0.05157,5e-05,4.91696]
[1780261359899,49.43,73615.91,1.06,-0.05168,5e-05,4.92388]
[1780261365117,49.43,73613.97,1.06,-0.05177,5e-05,4.93053]
[1780261371983,49.43,73614.1,1.06,-0.05177,5e-05,4.93004]
[1780261381047,49.43,73613.12,1.06,-0.05181,5e-05,4.93329]
[1780261386082,49.43,73608.11,1.06,-0.05204,5e-05,4.95035]
[1780261393132,49.43,73607.93,1.06,-0.05204,5e-05,4.95063]
[1780261398167,49.43,73609.28,1.06,-0.05198,5e-05,4.94571]
[1780261403201,49.43,73609.25,1.06,-0.05198,5e-05,4.94557]
[1780261409363,49.43,73604.95,1.06,-0.05217,5e-05,4.96024]
[1780261415466,49.42,73604.26,1.06,-0.05216,5e-05,4.95764]
[1780261422334,49.42,73601.28,1.06,-0.05229,5e-05,4.96738]
[1780261429509,49.42,73599.1,1.06,-0.05239,5e-05,4.97455]
[1780261435606,49.42,73598.83,1.06,-0.05239,5e-05,4.97469]
[1780261437978,49.42,73598.83,1.06,-0.05239,5e-05,4.97469]
[1780261440439,49.42,73597.98,1.06,-0.05242,5e-05,4.97728]
[1780261440534,49.42,73598.17,1.06,-0.05241,5e-05,4.97654]
[1780261445707,49.41,73601.86,1.06,-0.05224,5e-05,4.96342]
[1780261445799,49.41,73620.06,1.06,-0.05139,5e-05,4.90104]
[1780261450626,49.41,73613.63,1.06,-0.05169,5e-05,4.92304]
[1780261450722,49.41,73627.49,1.06,-0.05105,5e-05,4.87574]
[1780261456578,49.42,73631.52,1.06,-0.05088,5e-05,4.86252]
[1780261459536,49.42,73631.49,1.06,-0.05088,5e-05,4.86283]
[1780261464636,49.42,73628.9,1.06,-0.05101,5e-05,4.87219]
[1780261469393,49.42,73629.2,1.06,-0.051,5e-05,4.87133]
[1780261474705,49.42,73626.43,1.06,-0.05109,5e-05,4.87713]
[1780261476307,49.42,73624.09,1.06,-0.0512,5e-05,4.88522]
[1780261477728,49.42,73635.04,1.06,-0.0507,5e-05,4.84806]
[1780261479741,49.42,73622.76,1.06,-0.05126,5e-05,4.89001]
[1780261480550,49.42,73622.76,1.06,-0.05126,5e-05,4.89001]
[1780261480815,49.42,73611.96,1.06,-0.05176,5e-05,4.92697]
[1780261485962,49.42,73620.63,1.06,-0.05136,5e-05,4.89738]
[1780261491824,49.42,73625.39,1.06,-0.05115,5e-05,4.88147]
[1780261496860,49.43,73627.76,1.06,-0.05104,5e-05,4.8738]
[1780261498875,49.43,73639.67,1.06,-0.05051,5e-05,4.83372]
[1780261503916,49.43,73618.37,1.06,-0.05149,5e-05,4.90685]
[1780261504922,49.43,73635.36,1.06,-0.05071,5e-05,4.84911]
[1780261507032,49.43,73636.48,1.06,-0.05067,5e-05,4.84552]
[1780261507082,49.43,73633.99,1.06,-0.05078,5e-05,4.85397]
[1780261514992,49.43,73634.29,1.06,-0.05077,5e-05,4.85368]
[1780261520026,49.44,73637.17,1.06,-0.05065,5e-05,4.84437]
[1780261525062,49.44,73632.35,1.06,-0.05087,5e-05,4.86116]
[1780261531288,49.44,73629.84,1.06,-0.05095,5e-05,4.8659]
[1780261538152,49.44,73628.05,1.06,-0.05104,5e-05,4.8725]
[1780261545202,49.44,73626.43,1.06,-0.05112,5e-05,4.87851]
[1780261550238,49.44,73615.75,1.06,-0.05162,5e-05,4.91524]
[1780261555272,49.44,73615.9,1.06,-0.05161,5e-05,4.91484]
[1780261560308,49.45,73615.32,1.06,-0.05164,5e-05,4.91696]
[1780261566349,49.45,73615.05,1.06,-0.05165,5e-05,4.91805]
[1780261571569,49.45,73617.34,1.06,-0.05155,5e-05,4.91041]
[1780261577427,49.45,73615.47,1.06,-0.05164,5e-05,4.91705]
[1780261582464,49.45,73612.97,1.06,-0.05176,5e-05,4.92575]
[1780261587496,49.45,73613.45,1.06,-0.05174,5e-05,4.92423]
[1780261594546,49.45,73613.01,1.06,-0.05172,5e-05,4.9217]
[1780261601780,49.45,73614.9,1.06,-0.05164,5e-05,4.91549]
[1780261607640,49.45,73616.33,1.06,-0.05157,5e-05,4.91085]
[1780261612677,49.45,73616.47,1.06,-0.05157,5e-05,4.9106]
[1780261618721,49.45,73616.79,1.06,-0.05156,5e-05,4.90978]
[1780261624761,49.45,73617.03,1.06,-0.05155,5e-05,4.90924]
[1780261629797,49.46,73617.48,1.06,-0.05153,5e-05,4.90793]
[1780261634833,49.46,73617.33,1.06,-0.05154,5e-05,4.90869]
[1780261639868,49.46,73617.53,1.06,-0.05154,5e-05,4.90826]
[1780261644903,49.46,73617.7,1.06,-0.05153,5e-05,4.90793]
[1780261650946,49.46,73617.47,1.06,-0.05155,5e-05,4.90901]
[1780261656990,49.46,73617.36,1.06,-0.05152,5e-05,4.90547]
[1780261662212,49.46,73617.49,1.06,-0.05152,5e-05,4.90536]
[1780261668064,49.46,73617.24,1.06,-0.05153,5e-05,4.90653]
[1780261676122,49.46,73617.05,1.06,-0.05155,5e-05,4.9076]
[1780261681156,49.47,73617.51,1.06,-0.05153,5e-05,4.90629]
[1780261686192,49.47,73619.4,1.06,-0.05145,5e-05,4.90014]
[1780261691227,49.47,73621.5,1.06,-0.05135,5e-05,4.89333]
[1780261696262,49.47,73619.83,1.06,-0.05143,5e-05,4.89938]
[1780261701296,49.47,73614.32,1.06,-0.05169,5e-05,4.91846]
[1780261707338,49.47,73613.39,1.06,-0.05174,5e-05,4.92185]
[1780261712562,49.47,73611.29,1.06,-0.0518,5e-05,4.92492]
[1780261718415,49.47,73619.04,1.06,-0.05144,5e-05,4.89859]
[1780261723450,49.47,73620.22,1.06,-0.05139,5e-05,4.89491]
[1780261728486,49.47,73620.75,1.06,-0.05137,5e-05,4.89344]
[1780261733520,49.48,73623.73,1.06,-0.05124,5e-05,4.88364]
[1780261739563,49.48,73623.56,1.06,-0.05125,5e-05,4.8847]
[1780261743564,49.48,73623.83,1.06,-0.05124,5e-05,4.88402]
[1780261747114,49.48,73624.13,1.06,-0.05123,5e-05,4.88303]
[1780261752842,49.48,73624.61,1.06,-0.05122,5e-05,4.882]
[1780261758697,49.48,73619.3,1.06,-0.05147,5e-05,4.90055]
[1780261763731,49.48,73615.18,1.06,-0.05166,5e-05,4.91485]
[1780261764903,49.48,73615.18,1.06,-0.05166,5e-05,4.91485]
[1780261767137,49.48,73614.73,1.06,-0.05168,5e-05,4.91645]
[1780261772983,49.48,73614.23,1.06,-0.05166,5e-05,4.91386]
[1780261775747,49.48,73614.3,1.06,-0.05166,5e-05,4.91367]
[1780261775786,49.48,73614.3,1.06,-0.05166,5e-05,4.91367]
[1780261775884,49.48,73614.03,1.06,-0.05167,5e-05,4.91463]
[1780261777678,49.48,73614.03,1.06,-0.05167,5e-05,4.91466]
[1780261777713,49.48,73614.03,1.06,-0.05167,5e-05,4.91466]
[1780261777831,49.48,73613.35,1.06,-0.0517,5e-05,4.91701]
[1780261782071,49.49,73613.28,1.06,-0.05171,5e-05,4.91732]
[1780261782171,49.49,73613.26,1.06,-0.05171,5e-05,4.91744]
[1780261788907,49.49,73614.24,1.06,-0.05167,5e-05,4.91429]
[1780261796964,49.49,73613.77,1.06,-0.05169,5e-05,4.91621]
[1780261799388,49.49,73613.96,1.06,-0.05169,5e-05,4.91564]
[1780261799986,49.49,73613.79,1.06,-0.05169,5e-05,4.91627]
[1780261805030,49.49,73613.86,1.06,-0.05169,5e-05,4.91624]
[1780261809080,49.49,73613.92,1.06,-0.05169,5e-05,4.91615]
[1780261809096,49.49,73613.81,1.06,-0.0517,5e-05,4.91656]
[1780261816102,49.49,73613.81,1.06,-0.0517,5e-05,4.9168]
[1780261823333,49.49,73614.8,1.06,-0.05166,5e-05,4.91369]
[1780261833403,49.49,73612.47,1.06,-0.05173,5e-05,4.91766]
[1780261843291,49.49,73612.42,1.06,-0.05173,5e-05,4.91801]
[1780261853493,49.49,73612.03,1.06,-0.05175,5e-05,4.91939]
[1780261859420,49.49,73611.96,1.06,-0.05176,5e-05,4.91978]
[1780261860412,49.49,73610.96,1.06,-0.0518,5e-05,4.92323]
[1780261866452,49.49,73611.2,1.06,-0.05179,5e-05,4.92246]
[1780261871489,49.49,73613.78,1.06,-0.05168,5e-05,4.9137]
[1780261877529,49.49,73611.21,1.06,-0.0518,5e-05,4.92256]
[1780261882565,49.49,73608.56,1.06,-0.05192,5e-05,4.93162]
[1780261887972,49.49,73611.5,1.06,-0.05178,5e-05,4.92154]
[1780261893823,49.49,73611.58,1.06,-0.05174,5e-05,4.91711]
[1780261899683,49.49,73611.77,1.06,-0.05173,5e-05,4.91656]
[1780261904720,49.5,73611.29,1.06,-0.05175,5e-05,4.91827]
[1780261910761,49.5,73613.35,1.06,-0.05166,5e-05,4.91132]
[1780261916450,49.5,73613.17,1.06,-0.05167,5e-05,4.91201]
[1780261921841,49.5,73612.82,1.06,-0.05169,5e-05,4.9134]
[1780261927881,49.5,73610.69,1.06,-0.05179,5e-05,4.92078]
[1780261934108,49.5,73610.68,1.06,-0.05179,5e-05,4.92087]
[1780261941980,49.5,73610.77,1.06,-0.05179,5e-05,4.92064]
[1780261950914,49.5,73610.94,1.06,-0.05178,5e-05,4.92008]
[1780261959098,49.5,73611.37,1.06,-0.05172,5e-05,4.9145]
[1780261964319,49.5,73611.73,1.06,-0.0517,5e-05,4.91333]
[1780261970177,49.5,73611.69,1.06,-0.05171,5e-05,4.91352]
[1780261978234,49.5,73611.76,1.06,-0.0517,5e-05,4.91334]
[1780261983272,49.5,73610.02,1.06,-0.05178,5e-05,4.91931]
[1780261988308,49.5,73608.68,1.06,-0.05185,5e-05,4.9239]
[1780261993345,49.5,73607.1,1.06,-0.05192,5e-05,4.92929]
[1780261999427,49.5,73606.55,1.06,-0.05195,5e-05,4.93149]
[1780261999524,49.5,73607.69,1.06,-0.0519,5e-05,4.92776]
[1780262005430,49.5,73606.52,1.06,-0.05196,5e-05,4.93226]
[1780262009361,49.5,73605.52,1.06,-0.05201,5e-05,4.93593]
[1780262009462,49.5,73605.8,1.06,-0.052,5e-05,4.93505]
[1780262014492,49.51,73606.18,1.06,-0.05194,5e-05,4.92992]
[1780262019528,49.51,73610.26,1.06,-0.05176,5e-05,4.91648]
[1780262023732,49.51,73608.48,1.06,-0.05185,5e-05,4.923]
[1780262023756,49.51,73608.48,1.06,-0.05185,5e-05,4.923]
[1780262024107,49.51,73608.48,1.06,-0.05185,5e-05,4.923]
[1780262024565,49.51,73598.14,1.06,-0.05233,5e-05,4.95847]
[1780262025790,49.51,73595.83,1.06,-0.05244,5e-05,4.96651]
[1780262026578,49.51,73590.71,1.06,-0.05268,5e-05,4.9842]
[1780262028536,49.51,73584.65,1.06,-0.05296,5e-05,5.00516]
[1780262028592,49.51,73584.67,1.06,-0.05296,5e-05,5.00509]
[1780262029208,49.51,73584.67,1.06,-0.05296,5e-05,5.00509]
[1780262029542,49.51,73584.67,1.06,-0.05296,5e-05,5.00509]
[1780262029599,49.51,73582.0,1.06,-0.05309,5e-05,5.01426]
[1780262034857,49.51,73585.22,1.06,-0.05293,5e-05,5.00295]
[1780262040677,49.51,73585.74,1.06,-0.05291,5e-05,5.00085]
[1780262046719,49.51,73586.08,1.06,-0.05289,5e-05,4.9994]
[1780262051754,49.51,73586.5,1.06,-0.05286,5e-05,4.99771]
[1780262058804,49.5,73587.98,1.06,-0.05279,5e-05,4.99227]
[1780262065038,49.5,73588.6,1.06,-0.05276,5e-05,4.98986]
[1780262070886,49.5,73585.62,1.06,-0.05289,5e-05,4.99982]
[1780262076930,49.5,73585.44,1.06,-0.05285,5e-05,4.9958]
[1780262085178,49.5,73586.11,1.06,-0.05282,5e-05,4.99303]
[1780262091029,49.5,73586.2,1.06,-0.05281,5e-05,4.99239]
[1780262096064,49.5,73586.55,1.06,-0.05279,5e-05,4.99089]
[1780262101099,49.5,73589.4,1.06,-0.05265,5e-05,4.9808]
[1780262106134,49.49,73587.59,1.06,-0.05273,5e-05,4.9868]
[1780262111170,49.49,73588.81,1.06,-0.05267,5e-05,4.98236]
[1780262116205,49.49,73588.94,1.06,-0.05266,5e-05,4.98169]
[1780262121240,49.49,73595.77,1.06,-0.05234,5e-05,4.95808]
[1780262127282,49.49,73598.38,1.06,-0.05222,5e-05,4.94911]
[1780262134331,49.49,73594.87,1.06,-0.05234,5e-05,4.95692]
[1780262139365,49.49,73594.03,1.06,-0.05238,5e-05,4.95982]
[1780262144404,49.49,73593.59,1.06,-0.0524,5e-05,4.96133]
[1780262149439,49.49,73601.74,1.06,-0.05203,5e-05,4.93342]
[1780262154474,49.49,73603.15,1.06,-0.05196,5e-05,4.92882]
[1780262159509,49.49,73599.4,1.06,-0.05214,5e-05,4.94194]
[1780262164546,49.5,73600.64,1.06,-0.05209,5e-05,4.93787]
[1780262169579,49.5,73600.89,1.06,-0.05208,5e-05,4.93718]
[1780262173891,49.5,73602.34,1.06,-0.05201,5e-05,4.93234]
[1780262176343,49.5,73607.01,1.06,-0.0518,5e-05,4.91642]
[1780262181664,49.5,73607.4,1.06,-0.05178,5e-05,4.91544]
[1780262186699,49.5,73607.75,1.06,-0.05177,5e-05,4.91451]
[1780262187048,49.5,73607.75,1.06,-0.05177,5e-05,4.91451]
[1780262187706,49.5,73608.13,1.06,-0.05175,5e-05,4.91326]
[1780262192743,49.5,73610.46,1.06,-0.05161,5e-05,4.90143]
[1780262197776,49.5,73610.41,1.06,-0.05162,5e-05,4.90196]
[1780262205832,49.5,73609.84,1.06,-0.05165,5e-05,4.90449]
[1780262211873,49.51,73609.23,1.06,-0.05169,5e-05,4.90706]
[1780262216911,49.51,73610.35,1.06,-0.05164,5e-05,4.9036]
[1780262219929,49.51,73619.93,1.06,-0.0512,5e-05,4.87143]
[1780262225971,49.51,73625.03,1.06,-0.05098,5e-05,4.85507]
[1780262231007,49.52,73625.9,1.06,-0.05096,5e-05,4.85305]
[1780262236042,49.52,73630.43,1.06,-0.05076,5e-05,4.83866]
[1780262241077,49.53,73631.58,1.06,-0.05072,5e-05,4.8358]
[1780262246112,49.53,73634.53,1.06,-0.0506,5e-05,4.82688]
[1780262251146,49.53,73633.48,1.06,-0.05063,5e-05,4.82728]
[1780262257191,49.54,73634.33,1.06,-0.0506,5e-05,4.8257]
[1780262262225,49.54,73633.82,1.06,-0.05064,5e-05,4.8285]
[1780262267353,49.55,73634.62,1.06,-0.05062,5e-05,4.82665]
[1780262267432,49.55,73636.77,1.06,-0.05052,5e-05,4.8196]
[1780262273302,49.55,73633.32,1.06,-0.0507,5e-05,4.83261]
[1780262278534,49.56,73630.74,1.06,-0.05083,5e-05,4.84234]
[1780262284380,49.56,73630.18,1.06,-0.05087,5e-05,4.8454]
[1780262289416,49.56,73628.24,1.06,-0.05097,5e-05,4.85293]
[1780262295459,49.57,73624.94,1.06,-0.05113,5e-05,4.86517]
[1780262298674,49.57,73614.71,1.06,-0.05161,5e-05,4.90047]
[1780262299075,49.57,73614.71,1.06,-0.05161,5e-05,4.90047]
[1780262299486,49.57,73614.71,1.06,-0.05161,5e-05,4.9006]
[1780262304521,49.57,73614.29,1.06,-0.05164,5e-05,4.90263]
[1780262309555,49.58,73609.32,1.06,-0.05187,5e-05,4.92013]
[1780262313589,49.58,73622.84,1.06,-0.05122,5e-05,4.87029]
[1780262318820,49.58,73627.15,1.06,-0.05103,5e-05,4.85659]
[1780262324662,49.59,73628.9,1.06,-0.05097,5e-05,4.85184]
[1780262330704,49.59,73631.19,1.06,-0.05088,5e-05,4.8453]
[1780262335740,49.59,73629.14,1.06,-0.05099,5e-05,4.85323]
[1780262340775,49.6,73616.51,1.06,-0.05158,5e-05,4.897]
[1780262342789,49.6,73607.24,1.06,-0.05201,5e-05,4.92893]
[1780262347824,49.6,73604.31,1.06,-0.05215,5e-05,4.93929]
[1780262352860,49.6,73601.5,1.06,-0.05229,5e-05,4.94967]
[1780262356658,49.61,73604.97,1.06,-0.05214,5e-05,4.93863]
[1780262356886,49.61,73606.26,1.06,-0.05208,5e-05,4.93424]
[1780262361923,49.61,73606.07,1.06,-0.05209,5e-05,4.93513]
[1780262366958,49.61,73603.49,1.06,-0.05221,5e-05,4.94414]
[1780262371992,49.61,73594.59,1.06,-0.05259,5e-05,4.9705]
[1780262377029,49.61,73587.33,1.06,-0.05293,5e-05,4.99532]
[1780262382063,49.61,73582.7,1.06,-0.05314,5e-05,5.01097]
[1780262387098,49.6,73586.71,1.06,-0.05295,5e-05,4.99675]
[1780262392136,49.6,73583.86,1.06,-0.05308,5e-05,5.00622]
[1780262393624,49.6,73583.86,1.06,-0.05308,5e-05,5.00622]
[1780262393701,49.6,73579.35,1.06,-0.05329,5e-05,5.02175]
[1780262398833,49.6,73575.4,1.06,-0.05347,5e-05,5.03505]
[1780262398927,49.6,73574.74,1.06,-0.0535,5e-05,5.03722]
[1780262404220,49.6,73571.07,1.06,-0.05366,5e-05,5.04912]
[1780262409449,49.6,73573.53,1.06,-0.05354,5e-05,5.04033]
[1780262415297,49.6,73576.39,1.06,-0.05341,5e-05,5.03056]
[1780262420332,49.59,73576.91,1.06,-0.05337,5e-05,5.0281]
[1780262426377,49.59,73578.04,1.06,-0.05331,5e-05,5.02342]
[1780262432417,49.59,73581.0,1.06,-0.05312,5e-05,5.00818]
[1780262437452,49.59,73584.86,1.06,-0.05293,5e-05,4.99438]
[1780262443494,49.58,73584.28,1.06,-0.05295,5e-05,4.99586]
[1780262448529,49.58,73584.67,1.06,-0.05293,5e-05,4.99407]
[1780262454574,49.58,73585.85,1.06,-0.05287,5e-05,4.98948]
[1780262459799,49.58,73584.16,1.06,-0.05294,5e-05,4.99487]
[1780262465651,49.58,73580.89,1.06,-0.05309,5e-05,5.00564]
[1780262470686,49.58,73581.79,1.06,-0.05304,5e-05,5.00209]
[1780262475721,49.57,73583.31,1.06,-0.05296,5e-05,4.99642]
[1780262480755,49.57,73584.71,1.06,-0.05289,5e-05,4.99118]
[1780262485790,49.57,73585.01,1.06,-0.05287,5e-05,4.98974]
[1780262490830,49.57,73585.92,1.06,-0.05282,5e-05,4.9862]
[1780262495867,49.57,73586.9,1.06,-0.05273,5e-05,4.97821]
[1780262500900,49.57,73590.43,1.06,-0.05256,5e-05,4.96579]
[1780262505935,49.57,73590.68,1.06,-0.05255,5e-05,4.96477]
[1780262510969,49.57,73586.71,1.06,-0.05273,5e-05,4.97847]
[1780262516009,49.57,73585.8,1.06,-0.05279,5e-05,4.98239]
[1780262521042,49.57,73585.19,1.06,-0.05283,5e-05,4.98527]
[1780262526078,49.57,73584.99,1.06,-0.05283,5e-05,4.98567]
[1780262537157,49.57,73583.42,1.06,-0.0529,5e-05,4.99055]
[1780262544206,49.57,73583.99,1.06,-0.05287,5e-05,4.98828]
[1780262550433,49.57,73583.25,1.06,-0.0529,5e-05,4.99056]
[1780262556289,49.57,73582.34,1.06,-0.0529,5e-05,4.98915]
[1780262562331,49.56,73582.23,1.06,-0.0529,5e-05,4.98927]
[1780262567368,49.56,73581.91,1.06,-0.05291,5e-05,4.99017]
[1780262572402,49.56,73583.83,1.06,-0.05282,5e-05,4.98336]
[1780262577436,49.56,73583.3,1.06,-0.05284,5e-05,4.98503]
[1780262582472,49.56,73578.57,1.06,-0.05306,5e-05,5.00116]
[1780262587506,49.56,73578.79,1.06,-0.05305,5e-05,5.00006]
[1780262592541,49.56,73579.31,1.06,-0.05302,5e-05,4.99784]
[1780262597578,49.56,73580.71,1.06,-0.05295,5e-05,4.99272]
[1780262604626,49.56,73581.17,1.06,-0.05292,5e-05,4.99062]
[1780262609661,49.55,73583.51,1.06,-0.0528,5e-05,4.98219]
[1780262614696,49.55,73583.54,1.06,-0.05276,5e-05,4.97748]
[1780262619732,49.55,73586.84,1.06,-0.0526,5e-05,4.96585]
[1780262625773,49.55,73586.25,1.06,-0.05262,5e-05,4.96765]
[1780262630997,49.55,73584.6,1.06,-0.0527,5e-05,4.97314]
[1780262636851,49.55,73583.89,1.06,-0.05273,5e-05,4.97539]
[1780262642893,49.55,73583.5,1.06,-0.05274,5e-05,4.97654]
[1780262651138,49.55,73583.62,1.06,-0.05273,5e-05,4.97591]
[1780262656994,49.55,73583.74,1.06,-0.05273,5e-05,4.97535]
[1780262664043,49.55,73584.16,1.06,-0.05271,5e-05,4.97376]
[1780262670086,49.55,73584.29,1.06,-0.0527,5e-05,4.97321]
[1780262677135,49.55,73585.74,1.06,-0.05259,5e-05,4.96384]
[1780262682170,49.55,73586.88,1.06,-0.05253,5e-05,4.95988]
[1780262689218,49.55,73587.7,1.06,-0.0525,5e-05,4.95705]
[1780262694254,49.55,73587.76,1.06,-0.05249,5e-05,4.95688]
[1780262700296,49.55,73582.3,1.06,-0.05275,5e-05,4.97567]
[1780262705329,49.55,73585.12,1.06,-0.05262,5e-05,4.96592]
[1780262710366,49.55,73581.66,1.06,-0.05278,5e-05,4.97783]
[1780262715402,49.55,73579.46,1.06,-0.05288,5e-05,4.98538]
[1780262721222,49.55,73576.11,1.06,-0.05304,5e-05,4.99678]
[1780262726479,49.54,73571.33,1.06,-0.05326,5e-05,5.01294]
[1780262731699,49.54,73567.86,1.06,-0.05338,5e-05,5.02031]
[1780262738562,49.54,73566.91,1.06,-0.05341,5e-05,5.02311]
[1780262743598,49.54,73565.92,1.06,-0.05346,5e-05,5.02622]
[1780262748633,49.54,73562.88,1.06,-0.0536,5e-05,5.03645]
[1780262751840,49.54,73552.57,1.06,-0.05409,5e-05,5.07212]
[1780262754674,49.54,73541.39,1.06,-0.05463,5e-05,5.11147]
[1780262759772,49.54,73543.07,1.06,-0.05455,5e-05,5.10604]
[1780262765754,49.54,73538.64,1.06,-0.05478,5e-05,5.12218]
[1780262770264,49.54,73538.38,1.06,-0.05479,5e-05,5.12331]
[1780262770343,49.54,73538.72,1.06,-0.05478,5e-05,5.12218]
[1780262771980,49.54,73528.9,1.06,-0.05525,5e-05,5.15687]
[1780262777840,49.54,73529.72,1.06,-0.05522,5e-05,5.15404]
[1780262782877,49.54,73528.98,1.06,-0.05525,5e-05,5.15663]
[1780262787911,49.54,73530.32,1.06,-0.05519,5e-05,5.15187]
[1780262792945,49.54,73528.09,1.06,-0.05525,5e-05,5.1553]
[1780262797984,49.54,73528.85,1.06,-0.05521,5e-05,5.15252]
[1780262803019,49.54,73528.28,1.06,-0.05524,5e-05,5.15444]
[1780262808054,49.54,73529.13,1.06,-0.0552,5e-05,5.15139]
[1780262813088,49.54,73529.48,1.06,-0.05518,5e-05,5.15013]
[1780262818125,49.54,73532.04,1.06,-0.05505,5e-05,5.1411]
[1780262823161,49.54,73534.82,1.06,-0.05492,5e-05,5.13132]
[1780262829204,49.54,73535.16,1.06,-0.0549,5e-05,5.13018]
[1780262834237,49.54,73535.47,1.06,-0.05489,5e-05,5.12912]
[1780262840280,49.54,73534.84,1.06,-0.05492,5e-05,5.13135]
[1780262845314,49.54,73532.6,1.06,-0.05503,5e-05,5.13922]
[1780262850349,49.54,73530.7,1.06,-0.05512,5e-05,5.1459]
[1780262855385,49.54,73529.41,1.06,-0.05514,5e-05,5.14606]
[1780262860420,49.54,73528.61,1.06,-0.05518,5e-05,5.14887]
[1780262866466,49.54,73528.11,1.06,-0.0552,5e-05,5.15063]
[1780262871499,49.54,73526.69,1.06,-0.05527,5e-05,5.15561]
[1780262876534,49.54,73526.19,1.06,-0.0553,5e-05,5.15734]
[1780262882763,49.54,73525.72,1.06,-0.05532,5e-05,5.15896]
[1780262888618,49.54,73525.72,1.06,-0.05532,5e-05,5.15892]
[1780262893654,49.54,73526.69,1.06,-0.05527,5e-05,5.15544]
[1780262898688,49.54,73530.91,1.06,-0.05506,5e-05,5.14053]
[1780262903724,49.54,73534.51,1.06,-0.05489,5e-05,5.12791]
[1780262908759,49.54,73536.64,1.06,-0.05479,5e-05,5.12057]
[1780262913800,49.54,73538.81,1.06,-0.05464,5e-05,5.10878]
[1780262918830,49.54,73537.95,1.06,-0.05469,5e-05,5.11198]
[1780262924871,49.54,73538.02,1.06,-0.05469,5e-05,5.11192]
[1780262929907,49.54,73537.46,1.06,-0.05472,5e-05,5.11402]
[1780262934941,49.55,73537.86,1.06,-0.0547,5e-05,5.11274]
[1780262939978,49.55,73535.71,1.06,-0.0548,5e-05,5.12036]
[1780262945011,49.55,73536.58,1.06,-0.05476,5e-05,5.11737]
[1780262950052,49.55,73537.09,1.06,-0.05474,5e-05,5.11566]
[1780262955087,49.55,73537.48,1.06,-0.05472,5e-05,5.11437]
[1780262960122,49.55,73546.12,1.06,-0.0543,5e-05,5.08399]
[1780262965157,49.54,73550.32,1.06,-0.05408,5e-05,5.06816]
[1780262970200,49.54,73546.58,1.06,-0.05425,5e-05,5.08044]
[1780262977244,49.54,73546.04,1.06,-0.05424,5e-05,5.0778]
[1780262982281,49.54,73543.19,1.06,-0.05437,5e-05,5.0875]
[1780262989331,49.53,73543.09,1.06,-0.05436,5e-05,5.08674]
[1780262995380,49.53,73546.32,1.06,-0.05419,5e-05,5.07426]
[1780263001422,49.52,73544.52,1.06,-0.05426,5e-05,5.07921]
[1780263006457,49.52,73544.17,1.06,-0.05426,5e-05,5.07967]
[1780263011491,49.52,73543.43,1.06,-0.05429,5e-05,5.08132]
[1780263017535,49.51,73541.31,1.06,-0.05437,5e-05,5.08762]
[1780263023748,49.51,73541.19,1.06,-0.05436,5e-05,5.08668]
[1780263029622,49.5,73540.98,1.06,-0.05435,5e-05,5.08627]
[1780263034658,49.5,73544.02,1.06,-0.05415,5e-05,5.07039]
[1780263040699,49.49,73545.98,1.06,-0.05405,5e-05,5.06255]
[1780263046743,49.49,73548.4,1.06,-0.05392,5e-05,5.05316]
[1780263052784,49.49,73549.53,1.06,-0.05385,5e-05,5.04829]
[1780263059833,49.48,73552.07,1.06,-0.05372,5e-05,5.03843]
[1780263064867,49.48,73553.46,1.06,-0.05364,5e-05,5.03287]
[1780263069903,49.48,73544.42,1.06,-0.05406,5e-05,5.06369]
[1780263074098,49.47,73534.97,1.06,-0.05451,5e-05,5.09588]
[1780263080486,49.47,73534.86,1.06,-0.0545,5e-05,5.09529]
[1780263087022,49.46,73532.17,1.06,-0.0546,5e-05,5.10255]
[1780263092058,49.46,73534.26,1.06,-0.05444,5e-05,5.08966]
[1780263097092,49.45,73534.79,1.06,-0.0544,5e-05,5.08664]
[1780263103134,49.45,73534.81,1.06,-0.05438,5e-05,5.08518]
[1780263108169,49.44,73534.67,1.06,-0.05437,5e-05,5.08452]
[1780263113867,49.44,73535.07,1.06,-0.05434,5e-05,5.0822]
[1780263119248,49.43,73535.19,1.06,-0.05431,5e-05,5.0802]
[1780263124452,49.43,73535.26,1.06,-0.05429,5e-05,5.07885]
[1780263130234,49.43,73535.4,1.06,-0.05427,5e-05,5.07726]
[1780263135359,49.42,73531.69,1.06,-0.05443,5e-05,5.08888]
[1780263140413,49.42,73533.74,1.06,-0.05432,5e-05,5.08074]
[1780263146438,49.41,73534.16,1.06,-0.05428,5e-05,5.07771]
[1780263153487,49.4,73532.36,1.06,-0.0543,5e-05,5.0781]
[1780263163554,49.4,73532.7,1.06,-0.05426,5e-05,5.07469]
[1780263174803,49.39,73533.43,1.06,-0.05419,5e-05,5.06957]
[1780263180676,49.38,73533.79,1.06,-0.05415,5e-05,5.06726]
[1780263187731,49.38,73534.19,1.06,-0.05411,5e-05,5.06421]
[1780263192759,49.37,73534.05,1.06,-0.05411,5e-05,5.06388]
[1780263197795,49.37,73534.88,1.06,-0.05405,5e-05,5.05976]
[1780263202830,49.36,73537.4,1.06,-0.05392,5e-05,5.04998]
[1780263207866,49.36,73537.07,1.06,-0.05392,5e-05,5.05023]
[1780263212901,49.36,73534.78,1.06,-0.05398,5e-05,5.05297]
[1780263217936,49.35,73535.79,1.06,-0.05392,5e-05,5.04854]
[1780263222970,49.35,73535.51,1.06,-0.05392,5e-05,5.04863]
[1780263228008,49.35,73535.64,1.06,-0.0539,5e-05,5.0473]
[1780263233042,49.34,73537.65,1.06,-0.05379,5e-05,5.03945]
[1780263238076,49.34,73543.42,1.06,-0.05351,5e-05,5.0186]
[1780263243110,49.34,73543.86,1.06,-0.05348,5e-05,5.01648]
[1780263248147,49.34,73550.24,1.06,-0.05317,5e-05,4.99387]
[1780263255369,49.33,73547.61,1.06,-0.05329,5e-05,5.00253]
[1780263264258,49.33,73547.42,1.06,-0.05329,5e-05,5.00263]
[1780263269293,49.33,73543.96,1.06,-0.05345,5e-05,5.01433]
[1780263275509,49.33,73544.35,1.06,-0.05338,5e-05,5.00825]
[1780263281377,49.33,73542.85,1.06,-0.05345,5e-05,5.01307]
[1780263286413,49.33,73544.09,1.06,-0.05338,5e-05,5.00845]
[1780263291448,49.33,73543.82,1.06,-0.05339,5e-05,5.00911]
[1780263295649,49.33,73561.24,1.06,-0.05256,5e-05,4.94847]
[1780263301518,49.33,73565.93,1.06,-0.05235,5e-05,4.93265]
[1780263303597,49.33,73567.17,1.06,-0.05229,5e-05,4.92845]
[1780263303658,49.33,73567.17,1.06,-0.05229,5e-05,4.92845]
[1780263303780,49.33,73567.17,1.06,-0.05229,5e-05,4.92845]
[1780263303865,49.33,73575.97,1.06,-0.05188,5e-05,4.89823]
[1780263305719,49.33,73588.31,1.06,-0.05131,5e-05,4.85616]
[1780263307310,49.33,73588.87,1.06,-0.05129,5e-05,4.85443]
[1780263307560,49.33,73588.87,1.06,-0.05129,5e-05,4.85463]
[1780263308799,49.33,73588.87,1.06,-0.05129,5e-05,4.85463]
[1780263308901,49.33,73589.26,1.06,-0.05128,5e-05,4.8537]
[1780263314611,49.34,73581.66,1.06,-0.05164,5e-05,4.8807]
[1780263319645,49.34,73578.03,1.06,-0.05182,5e-05,4.89383]
[1780263324681,49.34,73571.25,1.06,-0.05214,5e-05,4.91767]
[1780263329715,49.34,73568.7,1.06,-0.05227,5e-05,4.92691]
[1780263335931,49.34,73565.99,1.06,-0.05236,5e-05,4.93263]
[1780263345273,49.34,73565.48,1.06,-0.05239,5e-05,4.93448]
[1780263351870,49.35,73562.97,1.06,-0.05253,5e-05,4.94449]
[1780263353644,49.35,73563.08,1.06,-0.05252,5e-05,4.94421]
[1780263354514,49.35,73562.79,1.06,-0.05254,5e-05,4.94531]
[1780263354891,49.35,73568.2,1.06,-0.05228,5e-05,4.92674]
[1780263356192,49.35,73577.05,1.06,-0.05187,5e-05,4.89639]
[1780263356905,49.35,73579.46,1.06,-0.05176,5e-05,4.88825]
[1780263358863,49.35,73579.41,1.06,-0.05176,5e-05,4.88859]
[1780263358951,49.35,73580.42,1.06,-0.05172,5e-05,4.8855]
[1780263363956,49.36,73584.7,1.06,-0.05154,5e-05,4.87179]
[1780263368991,49.36,73585.47,1.06,-0.05151,5e-05,4.87013]
[1780263374027,49.37,73589.48,1.06,-0.05134,5e-05,4.85741]
[1780263379060,49.37,73593.29,1.06,-0.05118,5e-05,4.84546]
[1780263384095,49.37,73598.16,1.06,-0.05097,5e-05,4.83001]
[1780263389130,49.38,73602.6,1.06,-0.05078,5e-05,4.81613]
[1780263394166,49.38,73591.35,1.06,-0.05128,5e-05,4.85142]
[1780263396788,49.38,73589.18,1.06,-0.05138,5e-05,4.85901]
[1780263396804,49.38,73589.41,1.06,-0.05137,5e-05,4.85841]
[1780263402222,49.39,73589.08,1.06,-0.0514,5e-05,4.8606]
[1780263407257,49.39,73589.0,1.06,-0.05141,5e-05,4.86175]
[1780263414306,49.4,73591.25,1.06,-0.05133,5e-05,4.85534]
[1780263421354,49.4,73593.03,1.06,-0.05126,5e-05,4.8506]
[1780263426573,49.41,73590.62,1.06,-0.05139,5e-05,4.85979]
[1780263430417,49.41,73581.26,1.06,-0.05183,5e-05,4.89247]
[1780263435452,49.41,73580.6,1.06,-0.05187,5e-05,4.89536]
[1780263440488,49.41,73584.14,1.06,-0.05171,5e-05,4.88389]
[1780263443510,49.42,73597.37,1.06,-0.05111,5e-05,4.83917]
[1780263448543,49.42,73599.74,1.06,-0.05101,5e-05,4.83228]
[1780263453579,49.42,73599.14,1.06,-0.05102,5e-05,4.83118]
[1780263458613,49.43,73592.07,1.06,-0.05136,5e-05,4.8563]
[1780263463649,49.43,73585.85,1.06,-0.05165,5e-05,4.87841]
[1780263468684,49.43,73584.6,1.06,-0.05172,5e-05,4.88341]
[1780263473718,49.44,73583.76,1.06,-0.05177,5e-05,4.88702]
[1780263478756,49.44,73584.18,1.06,-0.05176,5e-05,4.88634]
[1780263480895,49.44,73584.17,1.06,-0.05176,5e-05,4.88652]
[1780263480938,49.44,73582.67,1.06,-0.05184,5e-05,4.89182]
[1780263483798,49.44,73572.32,1.06,-0.05233,5e-05,4.92777]
[1780263491445,49.44,73574.52,1.06,-0.05223,5e-05,4.92055]
[1780263497064,49.45,73577.19,1.06,-0.05211,5e-05,4.91216]
[1780263503935,49.45,73578.98,1.06,-0.05204,5e-05,4.90662]
[1780263508970,49.45,73581.96,1.06,-0.0519,5e-05,4.89682]
[1780263517033,49.45,73582.83,1.06,-0.05183,5e-05,4.89027]
[1780263522068,49.46,73579.62,1.06,-0.05199,5e-05,4.90171]
[1780263527101,49.46,73579.53,1.06,-0.052,5e-05,4.90236]
[1780263532142,49.46,73579.85,1.06,-0.05198,5e-05,4.90158]
[1780263537174,49.46,73583.37,1.06,-0.05183,5e-05,4.88996]
[1780263542209,49.46,73584.78,1.06,-0.05177,5e-05,4.88555]
[1780263547430,49.46,73584.61,1.06,-0.05178,5e-05,4.88653]
[1780263553287,49.47,73584.9,1.06,-0.05177,5e-05,4.88599]
[1780263558322,49.47,73585.67,1.06,-0.05174,5e-05,4.88374]
[1780263563358,49.47,73586.01,1.06,-0.05173,5e-05,4.88294]
[1780263568392,49.47,73589.34,1.06,-0.05158,5e-05,4.87194]
[1780263573427,49.47,73589.33,1.06,-0.05155,5e-05,4.86818]
[1780263576558,49.47,73588.72,1.06,-0.05158,5e-05,4.87036]
[1780263576657,49.47,73587.57,1.06,-0.05163,5e-05,4.87449]
[1780263582495,49.47,73587.1,1.06,-0.05166,5e-05,4.8767]
[1780263584033,49.47,73587.1,1.06,-0.05166,5e-05,4.8767]
[1780263589539,49.48,73585.82,1.06,-0.05173,5e-05,4.88176]
[1780263594576,49.48,73584.23,1.06,-0.05181,5e-05,4.88767]
[1780263600618,49.48,73583.28,1.06,-0.05186,5e-05,4.89146]
[1780263605652,49.48,73586.23,1.06,-0.05173,5e-05,4.88185]
[1780263610688,49.49,73585.08,1.06,-0.05179,5e-05,4.88633]
[1780263613713,49.49,73574.08,1.06,-0.05231,5e-05,4.9244]
[1780263616732,49.49,73565.08,1.06,-0.05274,5e-05,4.95551]
[1780263620761,49.49,73574.84,1.06,-0.05228,5e-05,4.92192]
[1780263625795,49.49,73582.55,1.06,-0.05192,5e-05,4.8959]
[1780263631837,49.49,73583.61,1.06,-0.05184,5e-05,4.88869]
[1780263638063,49.49,73585.37,1.06,-0.05177,5e-05,4.88343]
[1780263643925,49.5,73588.86,1.06,-0.05162,5e-05,4.87238]
[1780263648960,49.5,73591.51,1.06,-0.05151,5e-05,4.86414]
[1780263649755,49.5,73591.51,1.06,-0.05151,5e-05,4.86414]
[1780263649967,49.5,73594.85,1.06,-0.05135,5e-05,4.85292]
[1780263655002,49.51,73601.35,1.06,-0.05107,5e-05,4.83182]
[1780263660036,49.51,73602.94,1.06,-0.05101,5e-05,4.82753]
[1780263663059,49.51,73593.29,1.06,-0.05146,5e-05,4.86101]
[1780263668278,49.52,73590.47,1.06,-0.05161,5e-05,4.87153]
[1780263675143,49.52,73591.59,1.06,-0.05157,5e-05,4.86861]
[1780263680177,49.52,73593.86,1.06,-0.05147,5e-05,4.86163]
[1780263685212,49.53,73593.64,1.06,-0.05149,5e-05,4.86319]
[1780263690248,49.53,73593.8,1.06,-0.0515,5e-05,4.86344]
[1780263695282,49.53,73594.13,1.06,-0.05145,5e-05,4.85902]
[1780263700317,49.54,73594.16,1.06,-0.05146,5e-05,4.85975]
[1780263705351,49.54,73594.79,1.06,-0.05144,5e-05,4.85843]
[1780263710386,49.54,73595.01,1.06,-0.05144,5e-05,4.85851]
[1780263715421,49.55,73594.82,1.06,-0.05146,5e-05,4.85999]
[1780263722471,49.55,73594.32,1.06,-0.0515,5e-05,4.86283]
[1780263727505,49.55,73593.08,1.06,-0.05157,5e-05,4.86784]
[1780263733734,49.56,73593.55,1.06,-0.05156,5e-05,4.86716]
[1780263740596,49.56,73594.15,1.06,-0.05155,5e-05,4.86619]
[1780263745631,49.56,73589.2,1.06,-0.05179,5e-05,4.8838]
[1780263750666,49.57,73585.22,1.06,-0.05198,5e-05,4.89799]
[1780263755701,49.57,73583.57,1.06,-0.05202,5e-05,4.89988]
[1780263760737,49.57,73581.37,1.06,-0.05213,5e-05,4.90791]
[1780263765772,49.57,73579.16,1.06,-0.05224,5e-05,4.91592]
[1780263770808,49.57,73575.68,1.06,-0.05241,5e-05,4.92825]
[1780263775843,49.57,73574.28,1.06,-0.05248,5e-05,4.93333]
[1780263780878,49.58,73573.88,1.06,-0.0525,5e-05,4.93497]
[1780263786237,49.58,73574.02,1.06,-0.0525,5e-05,4.93467]
[1780263791954,49.58,73574.59,1.06,-0.05247,5e-05,4.93303]
[1780263797178,49.58,73575.46,1.06,-0.05244,5e-05,4.93029]
[1780263803032,49.58,73574.83,1.06,-0.05247,5e-05,4.93277]
[1780263808067,49.58,73575.73,1.06,-0.05243,5e-05,4.92994]
[1780263813102,49.58,73575.74,1.06,-0.05239,5e-05,4.92589]
[1780263817330,49.58,73600.66,1.06,-0.05124,5e-05,4.84118]
[1780263823685,49.59,73605.49,1.06,-0.05103,5e-05,4.82563]
[1780263829218,49.59,73608.26,1.06,-0.05092,5e-05,4.81774]
[1780263833247,49.6,73625.31,1.06,-0.05016,5e-05,4.76121]
[1780263834282,49.6,73625.31,1.06,-0.05016,5e-05,4.76121]
[1780263834330,49.6,73625.31,1.06,-0.05016,5e-05,4.76121]
[1780263834340,49.6,73637.45,1.06,-0.04962,4e-05,4.72083]
[1780263839925,49.61,73632.22,1.06,-0.04988,5e-05,4.74023]
[1780263840312,49.61,73627.92,1.06,-0.05007,5e-05,4.755]
[1780263841313,49.61,73617.55,1.06,-0.05055,5e-05,4.79053]
[1780263845335,49.61,73627.23,1.06,-0.05012,5e-05,4.75868]
[1780263846064,49.61,73627.23,1.06,-0.05012,5e-05,4.75868]
[1780263846342,49.61,73630.78,1.06,-0.04997,5e-05,4.74705]
[1780263847278,49.61,73630.78,1.06,-0.04997,5e-05,4.74705]
[1780263847369,49.61,73631.82,1.06,-0.04992,5e-05,4.74388]
[1780263852383,49.62,73635.15,1.06,-0.0498,4e-05,4.73438]
[1780263857418,49.63,73636.29,1.06,-0.04977,4e-05,4.73231]
[1780263862453,49.63,73640.94,1.06,-0.04958,4e-05,4.71853]
[1780263867489,49.64,73640.52,1.06,-0.04963,4e-05,4.72212]
[1780263873531,49.65,73640.93,1.06,-0.0496,4e-05,4.71872]
[1780263878568,49.66,73642.79,1.06,-0.04954,4e-05,4.71437]
[1780263883779,49.67,73646.81,1.06,-0.04938,4e-05,4.7025]
[1780263886938,49.67,73634.84,1.06,-0.04994,5e-05,4.74397]
[1780263892664,49.68,73633.77,1.06,-0.05001,5e-05,4.74945]
[1780263897700,49.68,73641.9,1.06,-0.04967,4e-05,4.72381]
[1780263902735,49.69,73648.68,1.06,-0.04939,4e-05,4.70304]
[1780263907769,49.7,73652.82,1.06,-0.04923,4e-05,4.69117]
[1780263912805,49.71,73653.49,1.06,-0.04922,4e-05,4.69081]
[1780263917840,49.71,73655.01,1.06,-0.04918,4e-05,4.68763]
[1780263922883,49.72,73663.84,1.06,-0.04881,4e-05,4.66028]
[1780263927920,49.73,73667.25,1.06,-0.04869,4e-05,4.65105]
[1780263934149,49.73,73669.13,1.06,-0.04857,4e-05,4.64095]
[1780263940003,49.73,73669.86,1.06,-0.04854,4e-05,4.63889]
[1780263945038,49.73,73672.19,1.06,-0.04844,4e-05,4.63152]
[1780263950075,49.73,73673.29,1.06,-0.0484,4e-05,4.62826]
[1780263955112,49.74,73677.17,1.06,-0.04824,4e-05,4.6159]
[1780263960145,49.74,73677.49,1.06,-0.04823,4e-05,4.61531]
[1780263960940,49.74,73677.49,1.06,-0.04823,4e-05,4.61531]
[1780263961052,49.74,73677.49,1.06,-0.04823,4e-05,4.61531]
[1780263961795,49.74,73677.49,1.06,-0.04823,4e-05,4.61531]
[1780263961151,49.74,73677.84,1.06,-0.04821,4e-05,4.61425]
[1780263962227,49.74,73710.43,1.06,-0.04681,4e-05,4.50797]
[1780263962918,49.74,73710.43,1.06,-0.04681,4e-05,4.50797]
[1780263963177,49.74,73710.67,1.06,-0.0468,4e-05,4.50757]
[1780263964371,49.74,73731.18,1.06,-0.04594,4e-05,4.44189]
[1780263968361,49.75,73727.64,1.06,-0.0461,4e-05,4.45413]
[1780263968426,49.75,73725.78,1.06,-0.04618,4e-05,4.46039]
[1780263971835,49.75,73725.9,1.06,-0.04617,4e-05,4.45974]
[1780263972240,49.75,73724.88,1.06,-0.04621,4e-05,4.46292]
[1780263976015,49.74,73725.45,1.06,-0.04619,4e-05,4.46082]
[1780263976270,49.74,73725.19,1.06,-0.04619,4e-05,4.46157]
[1780263977276,49.74,73706.25,1.06,-0.047,4e-05,4.5229]
[1780263979290,49.74,73696.78,1.06,-0.0474,4e-05,4.55324]
[1780263981304,49.74,73709.07,1.06,-0.04688,4e-05,4.51355]
[1780263982124,49.74,73709.07,1.06,-0.04688,4e-05,4.51355]
[1780263987348,49.74,73719.12,1.06,-0.04645,4e-05,4.48074]
[1780263992382,49.74,73721.55,1.06,-0.0463,4e-05,4.46839]
[1780263997321,49.74,73725.17,1.06,-0.04614,4e-05,4.45652]
[1780263997622,49.74,73725.17,1.06,-0.04614,4e-05,4.45652]
[1780263997623,49.74,73734.27,1.06,-0.04576,4e-05,4.42732]
[1780263999462,49.74,73734.7,1.06,-0.04574,4e-05,4.42595]
[1780263999538,49.74,73754.34,1.06,-0.04493,4e-05,4.36351]
[1780264002439,49.74,73753.04,1.06,-0.04498,4e-05,4.36785]
[1780264002536,49.74,73732.88,1.06,-0.04582,4e-05,4.43217]
[1780264008497,49.74,73723.87,1.06,-0.0462,4e-05,4.46093]
[1780264010511,49.74,73741.31,1.06,-0.04547,4e-05,4.40511]
[1780264011838,49.74,73745.69,1.06,-0.04529,4e-05,4.39123]
[1780264017565,49.74,73743.3,1.06,-0.04539,4e-05,4.39925]
[1780264021592,49.74,73733.75,1.06,-0.04579,4e-05,4.42991]
[1780264023606,49.74,73744.83,1.06,-0.04533,4e-05,4.39457]
[1780264026627,49.74,73731.52,1.06,-0.04589,4e-05,4.43722]
[1780264031662,49.74,73734.65,1.06,-0.04576,4e-05,4.42715]
[1780264036700,49.74,73733.19,1.06,-0.04582,4e-05,4.43182]
[1780264038711,49.74,73743.07,1.06,-0.04541,4e-05,4.40026]
[1780264042739,49.74,73752.55,1.06,-0.04502,4e-05,4.37035]
[1780264047777,49.75,73758.67,1.06,-0.04477,4e-05,4.35147]
[1780264050616,49.75,73768.22,1.06,-0.04438,4e-05,4.3217]
[1780264052468,49.75,73768.22,1.06,-0.04438,4e-05,4.3217]
[1780264052553,49.75,73768.22,1.06,-0.04438,4e-05,4.3217]
[1780264052569,49.75,73771.49,1.06,-0.04422,4e-05,4.30772]
[1780264054123,49.75,73771.84,1.06,-0.0442,4e-05,4.30662]
[1780264054224,49.75,73781.51,1.06,-0.04381,4e-05,4.27675]
[1780264058015,49.75,73788.0,1.06,-0.04356,4e-05,4.25703]
[1780264058621,49.76,73765.39,1.06,-0.04448,4e-05,4.32836]
[1780264060494,49.76,73765.39,1.06,-0.04448,4e-05,4.32836]
[1780264063895,49.76,73777.41,1.06,-0.044,4e-05,4.29144]
[1780264066094,49.76,73786.95,1.06,-0.04363,4e-05,4.26234]
[1780264068949,49.76,73791.04,1.06,-0.04347,4e-05,4.24988]
[1780264069264,49.76,73791.04,1.06,-0.04347,4e-05,4.24988]
[1780264069556,49.77,73804.71,1.06,-0.04293,4e-05,4.20808]
[1780264074477,49.77,73799.38,1.06,-0.04315,4e-05,4.22547]
[1780264074579,49.77,73810.35,1.06,-0.04272,4e-05,4.19151]
[1780264075806,49.77,73810.35,1.06,-0.04271,4e-05,4.19143]
[1780264076167,49.77,73812.09,1.06,-0.04264,4e-05,4.18599]
[1780264078037,49.77,73797.93,1.06,-0.04321,4e-05,4.23006]
[1780264083068,49.77,73788.31,1.06,-0.0436,4e-05,4.2603]
[1780264086239,49.77,73777.15,1.06,-0.04405,4e-05,4.29533]
[1780264086823,49.77,73777.15,1.06,-0.04405,4e-05,4.29533]
[1780264086889,49.77,73777.15,1.06,-0.04405,4e-05,4.29533]
[1780264087097,49.77,73777.15,1.06,-0.04405,4e-05,4.29533]
[1780264089407,49.77,73776.02,1.06,-0.0441,4e-05,4.29887]
[1780264093473,49.77,73779.19,1.06,-0.04397,4e-05,4.28895]
[1780264095152,49.77,73757.68,1.06,-0.04485,4e-05,4.35666]
[1780264096309,49.77,73772.81,1.06,-0.04423,4e-05,4.30885]
[1780264098523,49.77,73773.18,1.06,-0.04421,4e-05,4.30769]
[1780264098599,49.77,73788.59,1.06,-0.04359,4e-05,4.25945]
[1780264102399,49.77,73784.36,1.06,-0.04376,4e-05,4.27272]
[1780264102407,49.77,73787.93,1.06,-0.04362,4e-05,4.26168]
[1780264108254,49.77,73777.5,1.06,-0.04404,4e-05,4.2945]
[1780264113289,49.77,73780.17,1.06,-0.0439,4e-05,4.2824]
[1780264118533,49.78,73785.4,1.06,-0.0437,4e-05,4.26715]
[1780264124366,49.79,73790.66,1.06,-0.04352,4e-05,4.25264]
[1780264129375,49.79,73792.3,1.06,-0.04346,4e-05,4.24878]
[1780264135442,49.8,73798.69,1.06,-0.04324,4e-05,4.23128]
[1780264138464,49.8,73787.49,1.06,-0.0437,4e-05,4.26704]
[1780264139493,49.8,73787.49,1.06,-0.0437,4e-05,4.26704]
[1780264145514,49.81,73776.64,1.06,-0.04416,4e-05,4.30268]
[1780264148533,49.81,73761.85,1.06,-0.04477,4e-05,4.34979]
[1780264153570,49.82,73754.48,1.06,-0.04508,4e-05,4.37369]
[1780264157232,49.82,73747.5,1.06,-0.04538,4e-05,4.39612]
[1780264157597,49.82,73747.35,1.06,-0.04538,4e-05,4.39659]
[1780264159612,49.82,73767.31,1.06,-0.04456,4e-05,4.33351]
[1780264164646,49.82,73770.28,1.06,-0.04445,4e-05,4.32465]
[1780264169681,49.82,73775.92,1.06,-0.04422,4e-05,4.3075]
[1780264173710,49.82,73761.71,1.06,-0.04477,4e-05,4.34861]
[1780264178745,49.82,73754.04,1.06,-0.04509,4e-05,4.37316]
[1780264183780,49.82,73748.83,1.06,-0.04531,4e-05,4.38973]
[1780264185806,49.82,73748.6,1.06,-0.04532,4e-05,4.39047]
[1780264191623,49.82,73743.19,1.06,-0.04554,4e-05,4.40741]
[1780264196742,49.82,73737.97,1.06,-0.04576,4e-05,4.42391]
[1780264201906,49.82,73736.8,1.06,-0.0458,4e-05,4.4272]
[1780264207111,49.82,73736.5,1.06,-0.04581,4e-05,4.42778]
[1780264212985,49.82,73736.41,1.06,-0.0458,4e-05,4.42758]
[1780264221052,49.81,73736.32,1.06,-0.0458,4e-05,4.42715]
[1780264226080,49.81,73736.33,1.06,-0.04579,4e-05,4.42664]
[1780264231118,49.81,73736.23,1.06,-0.04575,4e-05,4.42238]
[1780264236154,49.81,73735.78,1.06,-0.04576,4e-05,4.42336]
[1780264241188,49.81,73733.61,1.06,-0.04585,4e-05,4.42986]
[1780264247824,49.81,73733.35,1.06,-0.04586,4e-05,4.4304]
[1780264247925,49.8,73733.17,1.06,-0.04586,4e-05,4.4306]
[1780264249399,49.8,73733.17,1.06,-0.04586,4e-05,4.4306]
[1780264255466,49.8,73733.01,1.06,-0.04586,4e-05,4.43048]
[1780264261328,49.8,73730.79,1.06,-0.04594,4e-05,4.43689]
[1780264267532,49.8,73730.0,1.06,-0.04597,4e-05,4.4388]
[1780264270825,49.8,73730.0,1.06,-0.04597,4e-05,4.4386]
[1780264271405,49.8,73715.07,1.06,-0.0466,4e-05,4.48648]
[1780264274605,49.79,73709.22,1.06,-0.04684,4e-05,4.50522]
[1780264274608,49.79,73710.88,1.06,-0.04677,4e-05,4.49973]
[1780264280466,49.79,73714.21,1.06,-0.04662,4e-05,4.48834]
[1780264283836,49.79,73723.69,1.06,-0.04621,4e-05,4.45744]
[1780264289007,49.79,73725.41,1.06,-0.04614,4e-05,4.45178]
[1780264289359,49.79,73725.65,1.06,-0.04613,4e-05,4.45098]
[1780264290772,49.79,73725.65,1.06,-0.04613,4e-05,4.45098]
[1780264293704,49.79,73726.66,1.06,-0.04604,4e-05,4.44331]
[1780264293756,49.79,73726.6,1.06,-0.04604,4e-05,4.44299]
[1780264299606,49.78,73727.3,1.06,-0.046,4e-05,4.4404]
[1780264304641,49.78,73730.59,1.06,-0.04587,4e-05,4.42987]
[1780264309677,49.78,73725.65,1.06,-0.04607,4e-05,4.44566]
[1780264314713,49.78,73719.8,1.06,-0.04632,4e-05,4.46435]
[1780264319746,49.78,73715.84,1.06,-0.04648,4e-05,4.47682]
[1780264324779,49.78,73715.09,1.06,-0.04651,4e-05,4.47908]
[1780264324876,49.78,73713.57,1.06,-0.04658,4e-05,4.48387]
[1780264327804,49.78,73712.63,1.06,-0.04661,4e-05,4.48677]
[1780264330836,49.78,73714.44,1.06,-0.04654,4e-05,4.48073]
[1780264330861,49.78,73725.81,1.06,-0.04605,4e-05,4.44416]
[1780264331101,49.78,73725.81,1.06,-0.04605,4e-05,4.44416]
[1780264331835,49.78,73726.37,1.06,-0.04603,4e-05,4.44233]
[1780264332841,49.78,73766.19,1.06,-0.04438,4e-05,4.31607]
[1780264333885,49.78,73756.22,1.06,-0.04479,4e-05,4.34744]
[1780264335863,49.78,73773.48,1.06,-0.04408,4e-05,4.29303]
[1780264338324,49.78,73765.92,1.06,-0.04439,4e-05,4.31675]
[1780264338884,49.78,73765.92,1.06,-0.04439,4e-05,4.31673]
[1780264340984,49.78,73766.77,1.06,-0.04435,4e-05,4.31404]
[1780264341085,49.78,73768.48,1.06,-0.04428,4e-05,4.30865]
[1780264342627,49.78,73768.48,1.06,-0.04428,4e-05,4.30864]
[1780264342691,49.78,73768.48,1.06,-0.04428,4e-05,4.30864]
[1780264342912,49.78,73768.68,1.06,-0.04428,4e-05,4.30801]
[1780264347948,49.78,73770.43,1.06,-0.0442,4e-05,4.30247]
[1780264349801,49.78,73771.17,1.06,-0.04417,4e-05,4.30015]
[1780264353294,49.78,73773.09,1.06,-0.04406,4e-05,4.29009]
[1780264353989,49.78,73783.8,1.06,-0.04362,4e-05,4.25668]
[1780264357419,49.78,73780.23,1.06,-0.04377,4e-05,4.26805]
[1780264358071,49.78,73780.23,1.06,-0.04377,4e-05,4.26805]
[1780264358017,49.78,73777.16,1.06,-0.0439,4e-05,4.27768]
[1780264358482,49.78,73777.16,1.06,-0.0439,4e-05,4.27768]
[1780264362045,49.78,73766.09,1.06,-0.04435,4e-05,4.31241]
[1780264362206,49.78,73766.09,1.06,-0.04435,4e-05,4.31241]
[1780264368087,49.78,73762.95,1.06,-0.04447,4e-05,4.32209]
[1780264373128,49.78,73761.58,1.06,-0.04453,4e-05,4.32625]
[1780264380041,49.78,73761.61,1.06,-0.04452,4e-05,4.326]
[1780264380051,49.78,73761.61,1.06,-0.04452,4e-05,4.32595]
[1780264385206,49.78,73751.6,1.06,-0.04493,4e-05,4.3574]
[1780264390244,49.78,73749.66,1.06,-0.04501,4e-05,4.36315]
[1780264395368,49.78,73741.47,1.06,-0.04535,4e-05,4.38906]
[1780264395470,49.78,73753.19,1.06,-0.04486,4e-05,4.35189]
[1780264399225,49.78,73753.8,1.06,-0.04483,4e-05,4.3497]
[1780264399311,49.78,73753.36,1.06,-0.04485,4e-05,4.35094]
[1780264401319,49.77,73737.37,1.06,-0.04551,4e-05,4.40138]
[1780264406354,49.77,73741.61,1.06,-0.04533,4e-05,4.38789]
[1780264411389,49.77,73742.46,1.06,-0.04526,4e-05,4.38115]
[1780264414411,49.77,73726.04,1.06,-0.04595,4e-05,4.43357]
[1780264418633,49.77,73713.46,1.06,-0.04647,4e-05,4.47364]
[1780264425488,49.77,73712.6,1.06,-0.0465,4e-05,4.47535]
[1780264431530,49.76,73713.69,1.06,-0.04644,4e-05,4.47085]
[1780264436566,49.76,73712.08,1.06,-0.04649,4e-05,4.47519]
[1780264438554,49.76,73711.85,1.06,-0.0465,4e-05,4.47576]
[1780264438773,49.76,73711.06,1.06,-0.04653,4e-05,4.47813]
[1780264442314,49.76,73710.63,1.06,-0.04654,4e-05,4.47899]
[1780264442903,49.76,73709.25,1.06,-0.0466,4e-05,4.48327]
[1780264448843,49.75,73708.14,1.06,-0.04663,4e-05,4.48553]
[1780264454693,49.75,73703.56,1.06,-0.04681,4e-05,4.49937]
[1780264460215,49.74,73701.88,1.06,-0.04687,4e-05,4.50384]
[1780264460248,49.74,73702.06,1.06,-0.04687,4e-05,4.50326]
[1780264460737,49.74,73710.7,1.06,-0.04649,4e-05,4.47514]
[1780264461742,49.74,73722.71,1.06,-0.04598,4e-05,4.43636]
[1780264467015,49.74,73721.61,1.06,-0.04603,4e-05,4.43949]
[1780264467088,49.74,73728.34,1.06,-0.04574,4e-05,4.41776]
[1780264467976,49.74,73728.34,1.06,-0.04574,4e-05,4.41776]
[1780264468039,49.74,73728.34,1.06,-0.04574,4e-05,4.41776]
[1780264468102,49.74,73728.1,1.06,-0.04575,4e-05,4.41847]
[1780264470809,49.74,73718.04,1.06,-0.04617,4e-05,4.45056]
[1780264471277,49.74,73718.04,1.06,-0.04617,4e-05,4.45056]
[1780264473462,49.74,73725.75,1.06,-0.0458,4e-05,4.42152]
[1780264473842,49.74,73728.89,1.06,-0.04567,4e-05,4.41141]
[1780264477084,49.74,73741.8,1.06,-0.04513,4e-05,4.37022]
[1780264482348,49.74,73744.61,1.06,-0.04502,4e-05,4.3614]
[1780264483099,49.74,73744.61,1.06,-0.04502,4e-05,4.3614]
[1780264483200,49.74,73733.91,1.06,-0.04546,4e-05,4.39548]
[1780264483702,49.74,73733.91,1.06,-0.04546,4e-05,4.39548]
[1780264483922,49.74,73734.22,1.06,-0.04545,4e-05,4.39449]
[1780264484931,49.74,73758.43,1.06,-0.04445,4e-05,4.31772]
[1780264486234,49.74,73758.43,1.06,-0.04445,4e-05,4.31772]
[1780264486300,49.74,73763.45,1.06,-0.04424,4e-05,4.30209]
[1780264487867,49.74,73763.84,1.06,-0.04423,4e-05,4.30087]
[1780264489231,49.74,73751.58,1.06,-0.04473,4e-05,4.33944]
[1780264491459,49.74,73758.36,1.06,-0.04445,4e-05,4.31791]
[1780264491992,49.74,73764.65,1.06,-0.04419,4e-05,4.29812]
[1780264494001,49.74,73749.27,1.06,-0.04482,4e-05,4.34649]
[1780264495830,49.74,73749.39,1.06,-0.04482,4e-05,4.34602]
[1780264500841,49.74,73750.81,1.06,-0.04475,4e-05,4.3411]
[1780264500841,49.74,73750.81,1.06,-0.04475,4e-05,4.3411]
[1780264501050,49.74,73751.58,1.06,-0.04472,4e-05,4.33866]
[1780264503094,49.73,73767.89,1.06,-0.04405,4e-05,4.28715]
[1780264504092,49.73,73778.0,1.06,-0.04364,4e-05,4.25549]
[1780264505105,49.73,73767.79,1.06,-0.04405,4e-05,4.28744]
[1780264507165,49.74,73774.9,1.06,-0.04377,4e-05,4.26525]
[1780264508511,49.74,73772.15,1.06,-0.04388,4e-05,4.27399]
[1780264509128,49.74,73772.22,1.06,-0.04388,4e-05,4.27381]
[1780264511697,49.74,73768.76,1.06,-0.04402,4e-05,4.28471]
[1780264512148,49.74,73768.76,1.06,-0.04402,4e-05,4.28474]
[1780264516176,49.74,73779.63,1.06,-0.04358,4e-05,4.25089]
[1780264521217,49.74,73771.67,1.06,-0.04391,4e-05,4.27612]
[1780264526260,49.74,73784.5,1.06,-0.04339,4e-05,4.23622]
[1780264530266,49.74,73775.45,1.06,-0.04376,4e-05,4.2647]
[1780264530295,49.74,73770.91,1.06,-0.04394,4e-05,4.27896]
[1780264532296,49.74,73780.52,1.06,-0.04352,4e-05,4.24498]
[1780264533565,49.74,73784.3,1.06,-0.04337,4e-05,4.23352]
[1780264534311,49.74,73786.22,1.06,-0.04329,4e-05,4.22765]
[1780264539344,49.75,73787.5,1.06,-0.04326,4e-05,4.22481]
[1780264544381,49.75,73794.82,1.06,-0.04297,4e-05,4.20288]
[1780264549442,49.75,73794.55,1.06,-0.04299,4e-05,4.20431]
[1780264555457,49.76,73786.97,1.06,-0.04331,4e-05,4.22868]
[1780264561499,49.76,73787.16,1.06,-0.04331,4e-05,4.22872]
[1780264566534,49.76,73786.0,1.06,-0.04336,4e-05,4.23254]
[1780264568958,49.76,73773.89,1.06,-0.04384,4e-05,4.27029]
[1780264574703,49.76,73775.53,1.06,-0.04379,4e-05,4.26599]
[1780264574975,49.76,73774.87,1.06,-0.04382,4e-05,4.26822]
[1780264579877,49.77,73786.71,1.06,-0.04335,4e-05,4.23212]
[1780264581762,49.77,73786.71,1.06,-0.04335,4e-05,4.23209]
[1780264581832,49.77,73787.67,1.06,-0.04331,4e-05,4.2291]
[1780264587682,49.77,73790.92,1.06,-0.04318,4e-05,4.219]
[1780264588690,49.77,73801.12,1.06,-0.04277,4e-05,4.18745]
[1780264593724,49.77,73801.73,1.06,-0.04272,4e-05,4.18186]
[1780264600337,49.77,73801.14,1.06,-0.04274,4e-05,4.18407]
[1780264605808,49.77,73792.2,1.06,-0.0431,4e-05,4.21209]
[1780264610842,49.77,73794.22,1.06,-0.04303,4e-05,4.20597]
[1780264615878,49.77,73791.46,1.06,-0.04314,4e-05,4.21469]
[1780264620913,49.77,73788.04,1.06,-0.04328,4e-05,4.2254]
[1780264625949,49.77,73788.44,1.06,-0.04326,4e-05,4.22421]
[1780264630984,49.77,73788.67,1.06,-0.04325,4e-05,4.22356]
[1780264636021,49.77,73789.03,1.06,-0.04324,4e-05,4.22252]
[1780264641053,49.77,73789.89,1.06,-0.04321,4e-05,4.21993]
[1780264646089,49.77,73790.21,1.06,-0.04319,4e-05,4.21906]
[1780264651125,49.77,73790.16,1.06,-0.04316,4e-05,4.21531]
[1780264658173,49.78,73790.17,1.06,-0.04316,4e-05,4.21547]
[1780264664215,49.78,73789.81,1.06,-0.04318,4e-05,4.21674]
[1780264669249,49.78,73789.6,1.06,-0.04319,4e-05,4.21752]
[1780264674284,49.78,73789.73,1.06,-0.04319,4e-05,4.21724]
[1780264679319,49.78,73796.07,1.06,-0.04293,4e-05,4.19783]
[1780264685361,49.78,73795.38,1.06,-0.04297,4e-05,4.20031]
[1780264690397,49.78,73793.6,1.06,-0.04304,4e-05,4.2061]
[1780264695431,49.78,73794.61,1.06,-0.043,4e-05,4.20321]
[1780264700466,49.78,73793.81,1.06,-0.04304,4e-05,4.2059]
[1780264705502,49.78,73793.67,1.06,-0.04305,4e-05,4.20656]
[1780264710539,49.78,73788.77,1.06,-0.04325,4e-05,4.22194]
[1780264715575,49.78,73788.38,1.06,-0.04322,4e-05,4.21923]
[1780264720866,49.79,73786.52,1.06,-0.04331,4e-05,4.22579]
[1780264727129,49.79,73787.63,1.06,-0.04327,4e-05,4.2231]
[1780264732692,49.79,73776.2,1.06,-0.04375,4e-05,4.25974]
[1780264737728,49.8,73769.86,1.06,-0.04402,4e-05,4.28042]
[1780264743362,49.8,73769.63,1.06,-0.04403,4e-05,4.28174]
[1780264743432,49.8,73754.37,1.06,-0.04466,4e-05,4.32995]
[1780264747001,49.8,73749.72,1.06,-0.04485,4e-05,4.34476]
[1780264747046,49.8,73752.32,1.06,-0.04475,4e-05,4.33659]
[1780264748806,49.8,73769.46,1.06,-0.04405,4e-05,4.28289]
[1780264754126,49.81,73770.41,1.06,-0.04402,4e-05,4.28094]
[1780264764918,49.82,73784.15,1.06,-0.04349,4e-05,4.24009]
[1780264769954,49.82,73784.7,1.06,-0.04348,4e-05,4.23905]
[1780264774989,49.82,73790.18,1.06,-0.04323,4e-05,4.21854]
[1780264781291,49.82,73789.61,1.06,-0.04326,4e-05,4.22118]
[1780264787073,49.83,73788.42,1.06,-0.04332,4e-05,4.2255]
[1780264792107,49.83,73796.73,1.06,-0.04299,4e-05,4.20048]
[1780264798149,49.83,73795.82,1.06,-0.04304,4e-05,4.20421]
[1780264803191,49.84,73777.16,1.06,-0.0438,4e-05,4.26287]
[1780264808232,49.84,73777.19,1.06,-0.04381,4e-05,4.26372]
[1780264809966,49.84,73784.78,1.06,-0.04351,4e-05,4.24012]
[1780264810239,49.84,73787.09,1.06,-0.04341,4e-05,4.23303]
[1780264811502,49.84,73811.91,1.06,-0.04243,4e-05,4.15657]
[1780264813263,49.84,73827.14,1.06,-0.04183,4e-05,4.11013]
[1780264814267,49.84,73851.38,1.06,-0.0409,4e-05,4.03701]
[1780264816282,49.84,73862.82,1.06,-0.04046,4e-05,4.0028]
[1780264816821,49.84,73862.82,1.06,-0.04046,4e-05,4.0028]
[1780264817391,49.84,73861.55,1.06,-0.04051,4e-05,4.00628]
[1780264822641,49.84,73861.66,1.06,-0.0405,4e-05,4.00521]
[1780264824225,49.84,73859.31,1.06,-0.04058,4e-05,4.01207]
[1780264824324,49.84,73859.31,1.06,-0.04058,4e-05,4.01207]
[1780264824425,49.84,73856.86,1.06,-0.04068,4e-05,4.01963]
[1780264830381,49.84,73856.48,1.06,-0.0407,4e-05,4.02127]
[1780264835417,49.84,73861.2,1.06,-0.04047,4e-05,4.00225]
[1780264836892,49.84,73859.83,1.06,-0.04052,4e-05,4.00619]
[1780264837434,49.84,73856.52,1.06,-0.04064,4e-05,4.01578]
[1780264840461,49.83,73846.2,1.06,-0.04103,4e-05,4.04622]
[1780264845491,49.83,73851.65,1.06,-0.04082,4e-05,4.02986]
[1780264850525,49.83,73851.32,1.06,-0.04082,4e-05,4.0298]
[1780264856567,49.82,73849.93,1.06,-0.04086,4e-05,4.03272]
[1780264861603,49.82,73841.9,1.06,-0.04116,4e-05,4.05603]
[1780264864626,49.82,73830.22,1.06,-0.04161,4e-05,4.09125]
[1780264869659,49.82,73822.86,1.06,-0.0419,4e-05,4.11413]
[1780264874692,49.82,73825.27,1.06,-0.04181,4e-05,4.10719]
[1780264879728,49.82,73824.45,1.06,-0.04184,4e-05,4.1095]
[1780264884764,49.82,73825.37,1.06,-0.0418,4e-05,4.10646]
[1780264889801,49.82,73823.77,1.06,-0.04186,4e-05,4.11107]
[1780264892087,49.82,73832.39,1.06,-0.04149,4e-05,4.08078]
[1780264898583,49.82,73834.14,1.06,-0.04142,4e-05,4.07541]
[1780264903901,49.81,73833.65,1.06,-0.04142,4e-05,4.07539]
[1780264908936,49.81,73834.47,1.06,-0.04138,4e-05,4.07231]
[1780264913971,49.8,73829.95,1.06,-0.04153,4e-05,4.08444]
[1780264919006,49.8,73821.75,1.06,-0.04183,4e-05,4.1077]
[1780264924045,49.79,73821.21,1.06,-0.04183,4e-05,4.10767]
[1780264929079,49.78,73816.71,1.06,-0.04199,4e-05,4.11971]
[1780264931157,49.78,73805.63,1.06,-0.04241,4e-05,4.15295]
[1780264934346,49.78,73791.57,1.06,-0.04296,4e-05,4.19585]
[1780264940163,49.78,73790.14,1.06,-0.04303,4e-05,4.2008]
[1780264945200,49.78,73787.42,1.06,-0.04315,4e-05,4.21003]
[1780264950236,49.79,73786.95,1.06,-0.04318,4e-05,4.21224]
[1780264955271,49.79,73777.8,1.06,-0.04351,4e-05,4.23727]
[1780264960305,49.79,73776.11,1.06,-0.04359,4e-05,4.24306]
[1780264965357,49.79,73769.05,1.06,-0.04388,4e-05,4.26553]
[1780264969374,49.8,73757.05,1.06,-0.04438,4e-05,4.30363]
[1780264974415,49.8,73735.91,1.06,-0.04526,4e-05,4.37094]
[1780264976248,49.8,73730.99,1.06,-0.04546,4e-05,4.38661]
[1780264976428,49.8,73725.17,1.06,-0.04571,4e-05,4.40516]
[1780264977857,49.8,73725.17,1.06,-0.04571,4e-05,4.40516]
[1780264977434,49.8,73705.46,1.06,-0.04654,4e-05,4.46836]
[1780264978443,49.8,73699.57,1.06,-0.04678,4e-05,4.48687]
[1780264979178,49.8,73699.57,1.06,-0.04678,4e-05,4.48687]
[1780264983769,49.79,73695.9,1.06,-0.04691,4e-05,4.49658]
[1780264983798,49.79,73684.16,1.06,-0.04742,4e-05,4.5345]
[1780264987563,49.78,73699.67,1.06,-0.04673,4e-05,4.48313]
[1780264990532,49.78,73689.44,1.06,-0.04717,4e-05,4.51593]
[1780264995567,49.78,73695.61,1.06,-0.04689,4e-05,4.49485]
[1780264997583,49.77,73685.61,1.06,-0.04731,4e-05,4.5267]
[1780265002877,49.77,73678.12,1.06,-0.04762,4e-05,4.54996]
[1780265007651,49.76,73668.14,1.06,-0.04804,4e-05,4.58123]
[1780265010672,49.76,73657.56,1.06,-0.04849,4e-05,4.61495]
[1780265013693,49.75,73646.64,1.06,-0.04892,4e-05,4.64563]
[1780265014701,49.75,73656.45,1.06,-0.04848,4e-05,4.6128]
[1780265019736,49.74,73648.81,1.06,-0.04879,4e-05,4.63596]
[1780265024770,49.74,73630.92,1.06,-0.04958,4e-05,4.69439]
[1780265029806,49.74,73637.39,1.06,-0.04929,4e-05,4.67289]
[1780265034852,49.74,73616.08,1.06,-0.05025,5e-05,4.74427]
[1780265039887,49.73,73606.35,1.06,-0.05064,5e-05,4.77318]
[1780265041924,49.73,73584.33,1.06,-0.05166,5e-05,4.84772]
[1780265046940,49.68,73581.96,1.06,-0.05161,5e-05,4.84417]
[1780265049768,49.67,73599.79,1.06,-0.05074,5e-05,4.78011]
[1780265054996,49.67,73599.51,1.06,-0.05075,5e-05,4.78073]
[1780265060036,49.66,73598.51,1.06,-0.05077,5e-05,4.78253]
[1780265065076,49.66,73603.69,1.06,-0.05053,5e-05,4.76455]
[1780265070100,49.66,73604.7,1.06,-0.05048,5e-05,4.76075]
[1780265072124,49.65,73585.99,1.06,-0.0513,5e-05,4.81955]
[1780265077160,49.65,73587.65,1.06,-0.05121,5e-05,4.81304]
[1780265082194,49.64,73593.72,1.06,-0.0509,5e-05,4.7905]
[1780265087230,49.62,73585.46,1.06,-0.05119,5e-05,4.81134]
[1780265092264,49.58,73584.68,1.06,-0.05112,5e-05,4.80622]
[1780265095285,49.58,73596.0,1.06,-0.05059,5e-05,4.76756]
[1780265097299,49.58,73608.63,1.06,-0.05001,5e-05,4.72491]
[1780265101328,49.58,73618.21,1.06,-0.04958,5e-05,4.69289]
[1780265103689,49.58,73637.21,1.06,-0.04873,4e-05,4.6298]
[1780265109385,49.59,73637.3,1.06,-0.04874,4e-05,4.63021]
[1780265114428,49.59,73636.14,1.06,-0.0488,4e-05,4.63474]
[1780265116442,49.59,73652.63,1.06,-0.04807,4e-05,4.58054]
[1780265121477,49.59,73648.06,1.06,-0.04829,4e-05,4.59663]
[1780265126512,49.6,73640.56,1.06,-0.04863,4e-05,4.62238]
[1780265131547,49.6,73643.45,1.06,-0.04848,4e-05,4.60945]
[1780265132460,49.6,73643.45,1.06,-0.04848,4e-05,4.60945]
[1780265132554,49.6,73644.28,1.06,-0.04844,4e-05,4.60688]
[1780265133902,49.6,73662.3,1.06,-0.04765,4e-05,4.54804]
[1780265134109,49.6,73662.3,1.06,-0.04765,4e-05,4.54804]
[1780265134568,49.6,73662.3,1.06,-0.04765,4e-05,4.54804]
[1780265139606,49.6,73653.21,1.06,-0.04805,4e-05,4.57759]
[1780265144641,49.6,73650.98,1.06,-0.04815,4e-05,4.58528]
[1780265147661,49.61,73663.16,1.06,-0.04762,4e-05,4.54549]
[1780265152893,49.61,73664.8,1.06,-0.04756,4e-05,4.54062]
[1780265158741,49.61,73674.14,1.06,-0.04714,4e-05,4.50978]
[1780265163779,49.6,73679.37,1.06,-0.04691,4e-05,4.49218]
[1780265167807,49.6,73666.47,1.06,-0.04746,4e-05,4.53379]
[1780265172845,49.6,73664.72,1.06,-0.04754,4e-05,4.5396]
[1780265177877,49.6,73649.15,1.06,-0.04823,4e-05,4.59145]
[1780265178107,49.6,73649.15,1.06,-0.04823,4e-05,4.59145]
[1780265183918,49.61,73643.63,1.06,-0.04848,4e-05,4.60983]
[1780265188954,49.61,73642.11,1.06,-0.04855,4e-05,4.61495]
[1780265193989,49.61,73649.32,1.06,-0.04819,4e-05,4.58704]
[1780265199023,49.61,73640.65,1.06,-0.04858,4e-05,4.61587]
[1780265204059,49.61,73639.88,1.06,-0.04861,4e-05,4.61862]
[1780265209093,49.61,73639.38,1.06,-0.04864,4e-05,4.62052]
[1780265214129,49.61,73646.17,1.06,-0.04834,4e-05,4.59849]
[1780265219163,49.61,73644.06,1.06,-0.04844,4e-05,4.6059]
[1780265223194,49.61,73657.59,1.06,-0.04785,4e-05,4.56173]
[1780265225675,49.62,73668.12,1.06,-0.0474,4e-05,4.52757]
[1780265231252,49.61,73666.26,1.06,-0.04748,4e-05,4.53358]
[1780265236287,49.62,73666.47,1.06,-0.04747,4e-05,4.53327]
[1780265241323,49.62,73673.95,1.06,-0.04715,4e-05,4.50931]
[1780265246357,49.62,73678.75,1.06,-0.04695,4e-05,4.49433]
[1780265251394,49.62,73676.32,1.06,-0.04703,4e-05,4.49873]
[1780265256427,49.62,73676.37,1.06,-0.04703,4e-05,4.49851]
[1780265261462,49.62,73678.21,1.06,-0.04694,4e-05,4.49201]
[1780265266499,49.62,73677.11,1.06,-0.047,4e-05,4.4963]
[1780265268514,49.62,73667.76,1.06,-0.0474,4e-05,4.52702]
[1780265273552,49.63,73667.13,1.06,-0.04744,4e-05,4.5294]
[1780265278584,49.63,73665.98,1.06,-0.04749,4e-05,4.53342]
[1780265283619,49.63,73668.71,1.06,-0.04737,4e-05,4.52483]
[1780265288046,49.63,73677.97,1.06,-0.04698,4e-05,4.49509]
[1780265293688,49.63,73679.35,1.06,-0.04693,4e-05,4.4912]
[1780265298723,49.63,73677.02,1.06,-0.04704,4e-05,4.49936]
[1780265304769,49.64,73676.57,1.06,-0.04706,4e-05,4.50148]
[1780265309805,49.64,73674.27,1.06,-0.04717,4e-05,4.50952]
[1780265314838,49.64,73670.58,1.06,-0.0473,4e-05,4.51784]
[1780265319873,49.64,73659.52,1.06,-0.04778,4e-05,4.55444]
[1780265324909,49.64,73662.29,1.06,-0.04767,4e-05,4.54557]
[1780265329944,49.64,73657.22,1.06,-0.04789,4e-05,4.56235]
[1780265334979,49.65,73658.74,1.06,-0.04783,4e-05,4.55751]
[1780265340021,49.65,73659.52,1.06,-0.04779,4e-05,4.55517]
[1780265345049,49.65,73662.1,1.06,-0.04768,4e-05,4.54693]
[1780265350088,49.65,73663.99,1.06,-0.0476,4e-05,4.54094]
[1780265352104,49.65,73676.21,1.06,-0.04708,4e-05,4.50127]
[1780265357134,49.65,73681.16,1.06,-0.04687,4e-05,4.4858]
[1780265362169,49.65,73680.67,1.06,-0.0469,4e-05,4.48804]
[1780265367206,49.66,73681.72,1.06,-0.04686,4e-05,4.48525]
[1780265370226,49.66,73691.19,1.06,-0.04646,4e-05,4.45498]
[1780265375260,49.66,73702.36,1.06,-0.04594,4e-05,4.41456]
[1780265381303,49.66,73702.42,1.06,-0.04594,4e-05,4.41435]
[1780265386338,49.66,73700.63,1.06,-0.04602,4e-05,4.42014]
[1780265391373,49.66,73703.4,1.06,-0.0459,4e-05,4.41129]
[1780265397062,49.66,73703.96,1.06,-0.04588,4e-05,4.4096]
[1780265397412,49.66,73704.67,1.06,-0.04585,4e-05,4.40741]
[1780265397818,49.66,73724.73,1.06,-0.04501,4e-05,4.34341]
[1780265398810,49.66,73724.73,1.06,-0.04501,4e-05,4.34341]
[1780265398838,49.66,73729.32,1.06,-0.04482,4e-05,4.32889]
[1780265403292,49.66,73729.44,1.06,-0.04482,4e-05,4.32901]
[1780265405305,49.66,73731.89,1.06,-0.04472,4e-05,4.32178]
[1780265405336,49.66,73730.31,1.06,-0.04479,4e-05,4.32698]
[1780265410509,49.68,73721.0,1.06,-0.04523,4e-05,4.36075]
[1780265415544,49.68,73720.08,1.06,-0.04528,4e-05,4.36433]
[1780265420600,49.69,73726.54,1.06,-0.04502,4e-05,4.34442]
[1780265426643,49.69,73727.25,1.06,-0.045,4e-05,4.3431]
[1780265427877,49.69,73727.25,1.06,-0.045,4e-05,4.3431]
[1780265428843,49.69,73740.49,1.06,-0.04446,4e-05,4.30166]
[1780265431893,49.71,73737.52,1.06,-0.04463,4e-05,4.31516]
[1780265438119,49.75,73735.4,1.06,-0.04483,4e-05,4.32913]
[1780265443760,49.77,73743.92,1.06,-0.04453,4e-05,4.30657]
[1780265448802,49.78,73744.71,1.06,-0.04452,4e-05,4.30532]
[1780265454846,49.78,73746.68,1.06,-0.04445,4e-05,4.30018]
[1780265459881,49.79,73747.2,1.06,-0.04444,4e-05,4.29966]
[1780265464918,49.79,73746.36,1.06,-0.04449,4e-05,4.30344]
[1780265469953,49.79,73746.78,1.06,-0.04449,4e-05,4.30328]
[1780265475998,49.8,73746.75,1.06,-0.04451,4e-05,4.30506]
[1780265481063,49.8,73747.23,1.06,-0.04449,4e-05,4.30374]
[1780265486100,49.8,73746.16,1.06,-0.04453,4e-05,4.30638]
[1780265491137,49.8,73746.88,1.06,-0.04445,4e-05,4.29931]
[1780265496170,49.79,73746.28,1.06,-0.04447,4e-05,4.30051]
[1780265501211,49.79,73744.47,1.06,-0.04453,4e-05,4.30553]
[1780265506241,49.79,73741.37,1.06,-0.04465,4e-05,4.31481]
[1780265513289,49.8,73741.62,1.06,-0.04466,4e-05,4.31565]
[1780265518325,49.8,73741.93,1.06,-0.04467,4e-05,4.3158]
[1780265523359,49.8,73742.51,1.06,-0.04466,4e-05,4.31506]
[1780265528394,49.81,73742.48,1.06,-0.04467,4e-05,4.3162]
[1780265533429,49.81,73744.62,1.06,-0.0446,4e-05,4.31049]
[1780265538466,49.82,73742.23,1.06,-0.04471,4e-05,4.31907]
[1780265543501,49.82,73742.59,1.06,-0.04471,4e-05,4.31911]
[1780265544506,49.82,73732.15,1.06,-0.04514,4e-05,4.35228]
[1780265551555,49.83,73730.67,1.06,-0.04517,4e-05,4.35362]
[1780265557444,49.83,73734.84,1.06,-0.04501,4e-05,4.34091]
[1780265566564,49.83,73728.34,1.06,-0.0453,4e-05,4.36292]
[1780265572704,49.84,73734.42,1.06,-0.04505,4e-05,4.34442]
[1780265576733,49.84,73745.1,1.06,-0.04462,4e-05,4.31121]
[1780265581767,49.84,73748.72,1.06,-0.04448,4e-05,4.30072]
[1780265586803,49.85,73748.97,1.06,-0.04448,4e-05,4.30085]
[1780265591838,49.85,73750.16,1.06,-0.04445,4e-05,4.29806]
[1780265596873,49.85,73750.73,1.06,-0.04444,4e-05,4.29743]
[1780265602914,49.85,73754.32,1.06,-0.04428,4e-05,4.28572]
[1780265607952,49.85,73756.49,1.06,-0.04418,4e-05,4.27802]
[1780265612987,49.85,73756.29,1.06,-0.04415,4e-05,4.27403]
[1780265618024,49.84,73754.79,1.06,-0.0442,4e-05,4.27804]
[1780265623058,49.84,73749.77,1.06,-0.0444,4e-05,4.29315]
[1780265628451,49.84,73742.93,1.06,-0.04467,4e-05,4.31396]
[1780265634137,49.83,73738.03,1.06,-0.04485,4e-05,4.32787]
[1780265639528,49.83,73752.02,1.06,-0.04426,4e-05,4.28234]
[1780265645216,49.82,73761.16,1.06,-0.04387,4e-05,4.25309]
[1780265650252,49.82,73761.72,1.06,-0.04385,4e-05,4.25084]
[1780265655284,49.82,73759.06,1.06,-0.04395,4e-05,4.25875]
[1780265661327,49.82,73758.24,1.06,-0.04397,4e-05,4.2606]
[1780265666362,49.82,73758.62,1.06,-0.04395,4e-05,4.25893]
[1780265671396,49.81,73768.45,1.06,-0.04351,4e-05,4.22374]
[1780265675439,49.81,73781.07,1.06,-0.043,4e-05,4.18451]
[1780265676257,49.81,73781.07,1.06,-0.043,4e-05,4.18451]
[1780265676434,49.81,73784.57,1.06,-0.04286,4e-05,4.17373]
[1780265677441,49.81,73799.59,1.06,-0.04226,4e-05,4.12758]
[1780265682479,49.82,73797.98,1.06,-0.04233,4e-05,4.13305]
[1780265684490,49.82,73808.12,1.06,-0.04194,4e-05,4.1024]
[1780265684647,49.82,73808.12,1.06,-0.04194,4e-05,4.1024]
[1780265685497,49.82,73808.57,1.06,-0.04192,4e-05,4.10119]
[1780265690531,49.82,73808.2,1.06,-0.04195,4e-05,4.10316]
[1780265695567,49.82,73807.92,1.06,-0.04197,4e-05,4.10482]
[1780265700602,49.83,73807.04,1.06,-0.04202,4e-05,4.10845]
[1780265703629,49.83,73819.33,1.06,-0.04154,4e-05,4.07134]
[1780265705577,49.83,73828.61,1.06,-0.04118,4e-05,4.04344]
[1780265705647,49.83,73831.34,1.06,-0.04108,4e-05,4.0352]
[1780265706654,49.83,73853.99,1.06,-0.04021,4e-05,3.96726]
[1780265707805,49.83,73861.26,1.06,-0.03994,4e-05,3.94562]
[1780265708666,49.83,73860.51,1.06,-0.03996,4e-05,3.94778]
[1780265713703,49.83,73863.96,1.06,-0.03983,4e-05,3.93714]
[1780265715915,49.83,73875.95,1.06,-0.03938,4e-05,3.90155]
[1780265721760,49.83,73883.65,1.06,-0.03909,4e-05,3.87864]
[1780265723773,49.83,73896.04,1.06,-0.03864,4e-05,3.84268]
[1780265728811,49.84,73879.32,1.06,-0.0393,4e-05,3.89508]
[1780265733843,49.84,73873.42,1.06,-0.03948,4e-05,3.90839]
[1780265738879,49.84,73863.09,1.06,-0.03986,4e-05,3.93861]
[1780265743914,49.84,73853.82,1.06,-0.0402,4e-05,3.96558]
[1780265748949,49.83,73852.42,1.06,-0.04025,4e-05,3.96905]
[1780265753983,49.83,73842.05,1.06,-0.04063,4e-05,3.99942]
[1780265759019,49.83,73835.84,1.06,-0.04086,4e-05,4.01714]
[1780265764073,49.82,73836.09,1.06,-0.04084,4e-05,4.0154]
[1780265769107,49.82,73830.3,1.06,-0.04105,4e-05,4.03175]
[1780265774141,49.81,73827.98,1.06,-0.04112,4e-05,4.03762]
[1780265778169,49.81,73817.86,1.06,-0.0415,4e-05,4.06723]
[1780265783204,49.8,73826.63,1.06,-0.04114,4e-05,4.03913]
[1780265788241,49.8,73827.25,1.06,-0.04111,4e-05,4.03636]
[1780265793277,49.8,73826.71,1.06,-0.04108,4e-05,4.03291]
[1780265798314,49.79,73822.29,1.06,-0.04123,4e-05,4.04479]
[1780265803350,49.79,73824.11,1.06,-0.04115,4e-05,4.03831]
[1780265808385,49.78,73824.1,1.06,-0.04113,4e-05,4.03712]
[1780265813420,49.78,73826.52,1.06,-0.04102,4e-05,4.02863]
[1780265818454,49.77,73826.86,1.06,-0.04099,4e-05,4.02646]
[1780265822484,49.77,73815.88,1.06,-0.04141,4e-05,4.05882]
[1780265827517,49.76,73808.12,1.06,-0.04169,4e-05,4.08094]
[1780265832554,49.75,73806.23,1.06,-0.04175,4e-05,4.08511]
[1780265838598,49.75,73804.5,1.06,-0.04179,4e-05,4.08816]
[1780265843631,49.74,73803.2,1.06,-0.04182,4e-05,4.09058]
[1780265848683,49.73,73800.46,1.06,-0.04191,4e-05,4.09738]
[1780265853722,49.73,73790.16,1.06,-0.04225,4e-05,4.12327]
[1780265858763,49.72,73785.68,1.06,-0.04241,4e-05,4.13525]
[1780265863798,49.71,73778.39,1.06,-0.04268,4e-05,4.15584]
[1780265868836,49.7,73777.17,1.06,-0.0427,4e-05,4.15759]
[1780265873906,49.7,73776.56,1.06,-0.0427,4e-05,4.15788]
[1780265881261,49.69,73784.57,1.06,-0.04237,4e-05,4.13218]
[1780265884022,49.69,73794.11,1.06,-0.04198,4e-05,4.10209]
[1780265889979,49.68,73796.35,1.06,-0.04187,4e-05,4.09338]
[1780265895016,49.67,73796.8,1.06,-0.04183,4e-05,4.0905]
[1780265900050,49.67,73796.68,1.06,-0.04182,4e-05,4.08939]
[1780265906092,49.66,73795.36,1.06,-0.04185,4e-05,4.09164]
[1780265911471,49.66,73784.01,1.06,-0.04225,4e-05,4.12154]
[1780265917170,49.66,73784.45,1.06,-0.04223,4e-05,4.12003]
[1780265922206,49.66,73784.56,1.06,-0.04222,4e-05,4.11963]
[1780265927241,49.66,73784.53,1.06,-0.04223,4e-05,4.11968]
[1780265932278,49.66,73783.55,1.06,-0.04226,4e-05,4.12264]
[1780265937729,49.66,73779.07,1.06,-0.04244,4e-05,4.13637]
[1780265944361,49.65,73784.32,1.06,-0.04223,4e-05,4.12007]
[1780265949395,49.65,73795.76,1.06,-0.04178,4e-05,4.08472]
[1780265954912,49.65,73799.67,1.06,-0.04162,4e-05,4.07281]
[1780265961823,49.64,73791.64,1.06,-0.04191,4e-05,4.0949]
[1780265967523,49.64,73792.54,1.06,-0.04185,4e-05,4.09075]
[1780265971893,49.63,73801.96,1.06,-0.04143,4e-05,4.05671]
[1780265977594,49.63,73805.09,1.06,-0.04129,4e-05,4.0461]
[1780265982629,49.62,73805.51,1.06,-0.04127,4e-05,4.04378]
[1780265987663,49.62,73805.1,1.06,-0.04127,4e-05,4.04375]
[1780265989678,49.62,73791.3,1.06,-0.0418,4e-05,4.0856]
[1780265996726,49.61,73791.48,1.06,-0.04177,4e-05,4.0831]
[1780266001763,49.6,73786.94,1.06,-0.04193,4e-05,4.09559]
[1780266006808,49.6,73786.85,1.06,-0.04191,4e-05,4.09407]
[1780266011842,49.59,73771.86,1.06,-0.04249,4e-05,4.13884]
[1780266016876,49.59,73768.51,1.06,-0.04262,4e-05,4.14848]
[1780266022250,49.58,73768.05,1.06,-0.04262,4e-05,4.14917]
[1780266027954,49.55,73766.9,1.06,-0.04258,4e-05,4.14546]
[1780266032988,49.55,73767.92,1.06,-0.04249,4e-05,4.13756]
[1780266038029,49.55,73768.63,1.06,-0.04245,4e-05,4.13468]
[1780266044075,49.55,73766.7,1.06,-0.04252,4e-05,4.13968]
[1780266045079,49.55,73757.26,1.06,-0.0429,4e-05,4.16893]
[1780266048100,49.54,73746.88,1.06,-0.04331,4e-05,4.20066]
[1780266053136,49.54,73740.61,1.06,-0.04355,4e-05,4.21908]
[1780266058170,49.53,73737.55,1.06,-0.04366,4e-05,4.22726]
[1780266063839,49.53,73738.18,1.06,-0.04361,4e-05,4.22413]
[1780266063910,49.53,73739.27,1.06,-0.04357,4e-05,4.22043]
[1780266065568,49.52,73739.27,1.06,-0.04356,4e-05,4.21987]
[1780266065669,49.52,73716.95,1.06,-0.04448,4e-05,4.29017]
[1780266067694,49.52,73716.95,1.06,-0.04447,4e-05,4.28939]
[1780266072709,49.51,73714.43,1.06,-0.04455,4e-05,4.29581]
[1780266078315,49.5,73712.68,1.06,-0.04459,4e-05,4.29868]
[1780266083350,49.5,73712.4,1.06,-0.04458,4e-05,4.2977]
[1780266088387,49.49,73710.81,1.06,-0.04462,4e-05,4.30094]
[1780266093420,49.48,73710.52,1.06,-0.04457,4e-05,4.2957]
[1780266098457,49.47,73721.04,1.06,-0.04411,4e-05,4.2611]
[1780266103492,49.47,73725.94,1.06,-0.0439,4e-05,4.24431]
[1780266106513,49.47,73709.51,1.06,-0.04457,4e-05,4.29547]
[1780266111547,49.46,73707.5,1.06,-0.04462,4e-05,4.2998]
[1780266116583,49.45,73709.97,1.06,-0.04451,4e-05,4.2909]
[1780266117592,49.45,73724.51,1.06,-0.0439,4e-05,4.24462]
[1780266122957,49.45,73724.45,1.06,-0.04388,4e-05,4.24331]
[1780266128667,49.44,73724.44,1.06,-0.04387,4e-05,4.24209]
[1780266131688,49.44,73735.26,1.06,-0.04341,4e-05,4.2072]
[1780266134712,49.44,73747.14,1.06,-0.04293,4e-05,4.16962]
[1780266135719,49.44,73757.18,1.06,-0.04252,4e-05,4.13843]
[1780266140754,49.43,73759.52,1.06,-0.04242,4e-05,4.1308]
[1780266147804,49.43,73754.87,1.06,-0.0426,4e-05,4.14463]
[1780266152839,49.43,73758.35,1.06,-0.04242,4e-05,4.12928]
[1780266157875,49.43,73761.01,1.06,-0.04231,4e-05,4.12078]
[1780266162911,49.43,73762.02,1.06,-0.04226,4e-05,4.11734]
[1780266165930,49.43,73748.88,1.06,-0.04279,4e-05,4.15785]
[1780266170968,49.42,73740.86,1.06,-0.0431,4e-05,4.18211]
[1780266176014,49.42,73740.89,1.06,-0.04309,4e-05,4.1811]
[1780266182046,49.41,73734.26,1.06,-0.04334,4e-05,4.20037]
[1780266187081,49.41,73736.2,1.06,-0.04325,4e-05,4.1932]
[1780266192116,49.4,73732.7,1.06,-0.04338,4e-05,4.2031]
[1780266200907,49.4,73728.75,1.06,-0.04353,4e-05,4.21452]
[1780266208227,49.39,73726.84,1.06,-0.04356,4e-05,4.21748]
[1780266213600,49.38,73729.62,1.06,-0.0434,4e-05,4.2035]
[1780266223670,49.37,73731.44,1.06,-0.04329,4e-05,4.19554]
[1780266229375,49.37,73747.36,1.06,-0.04263,4e-05,4.14462]
[1780266234409,49.37,73756.7,1.06,-0.04225,4e-05,4.11502]
[1780266239444,49.36,73759.66,1.06,-0.04213,4e-05,4.10547]
[1780266244479,49.36,73762.75,1.06,-0.042,4e-05,4.09558]
[1780266247501,49.36,73772.62,1.06,-0.04161,4e-05,4.06515]
[1780266252541,49.36,73774.73,1.06,-0.04153,4e-05,4.05869]
[1780266257577,49.36,73775.42,1.06,-0.0415,4e-05,4.05668]
[1780266262611,49.36,73775.27,1.06,-0.04151,4e-05,4.05728]
[1780266267646,49.36,73775.44,1.06,-0.0415,4e-05,4.0569]
[1780266274021,49.37,73775.88,1.06,-0.04145,4e-05,4.05173]
[1780266279731,49.37,73775.88,1.06,-0.04145,4e-05,4.05193]
[1780266287789,49.37,73769.39,1.06,-0.04171,4e-05,4.07198]
[1780266292823,49.37,73772.46,1.06,-0.04159,4e-05,4.06267]
[1780266297859,49.37,73771.55,1.06,-0.04163,4e-05,4.06561]
[1780266301889,49.37,73755.29,1.06,-0.04227,4e-05,4.11578]
[1780266304231,49.37,73767.6,1.06,-0.04178,4e-05,4.07776]
[1780266309944,49.37,73762.7,1.06,-0.04198,4e-05,4.09287]
[1780266314980,49.37,73764.0,1.06,-0.04193,4e-05,4.08883]
[1780266320014,49.37,73765.8,1.06,-0.04186,4e-05,4.08332]
[1780266323035,49.37,73777.81,1.06,-0.04138,4e-05,4.04653]
[1780266328070,49.38,73781.38,1.06,-0.04128,4e-05,4.03839]
[1780266333107,49.38,73785.07,1.06,-0.04111,4e-05,4.02441]
[1780266338162,49.4,73789.05,1.06,-0.041,4e-05,4.01602]
[1780266338883,49.4,73789.05,1.06,-0.041,4e-05,4.01602]
[1780266339188,49.39,73796.64,1.06,-0.04069,4e-05,3.99154]
[1780266340180,49.4,73821.55,1.06,-0.03975,4e-05,3.91752]
[1780266343511,49.4,73827.27,1.06,-0.03953,4e-05,3.90047]
[1780266344213,49.4,73837.66,1.06,-0.03914,4e-05,3.86964]
[1780266349248,49.4,73835.27,1.06,-0.03923,4e-05,3.87711]
[1780266354584,49.4,73836.47,1.06,-0.03919,4e-05,3.8739]
[1780266360325,49.4,73837.1,1.06,-0.03918,4e-05,3.87249]
[1780266365415,49.41,73839.08,1.06,-0.03911,4e-05,3.86706]
[1780266370457,49.41,73839.84,1.06,-0.03908,4e-05,3.86523]
[1780266373476,49.41,73828.21,1.06,-0.03952,4e-05,3.90002]
[1780266375659,49.41,73842.34,1.06,-0.03899,4e-05,3.85811]
[1780266381530,49.41,73851.51,1.06,-0.03866,4e-05,3.83168]
[1780266386566,49.42,73868.74,1.06,-0.03806,4e-05,3.78444]
[1780266391600,49.46,73863.72,1.06,-0.03833,4e-05,3.80436]
[1780266396638,49.49,73862.42,1.06,-0.03844,4e-05,3.81393]
[1780266397646,49.49,73872.97,1.06,-0.03806,4e-05,3.7834]
[1780266402679,49.49,73877.92,1.06,-0.03789,4e-05,3.76992]
[1780266407714,49.5,73883.47,1.06,-0.0377,4e-05,3.75491]
[1780266412749,49.5,73882.27,1.06,-0.03776,4e-05,3.75949]
[1780266417785,49.51,73878.07,1.06,-0.03792,4e-05,3.77263]
[1780266422819,49.51,73880.19,1.06,-0.03786,4e-05,3.76745]
[1780266427855,49.51,73877.78,1.06,-0.03796,4e-05,3.77533]
[1780266432889,49.52,73877.7,1.06,-0.03797,4e-05,3.77643]
[1780266438933,49.52,73877.11,1.06,-0.03801,4e-05,3.77918]
[1780266443967,49.52,73873.01,1.06,-0.03817,4e-05,3.79189]
[1780266450012,49.53,73873.49,1.06,-0.03816,4e-05,3.79135]
[1780266455290,49.53,73878.96,1.06,-0.03793,4e-05,3.77232]
[1780266461087,49.54,73883.44,1.06,-0.03778,4e-05,3.76036]
[1780266466122,49.54,73885.13,1.06,-0.03773,4e-05,3.75641]
[1780266471158,49.54,73877.62,1.06,-0.03802,4e-05,3.77913]
[1780266472164,49.54,73859.16,1.06,-0.0387,4e-05,3.83327]
[1780266477199,49.55,73853.98,1.06,-0.03889,4e-05,3.84882]
[1780266482234,49.55,73845.05,1.06,-0.03923,4e-05,3.87545]
[1780266487274,49.55,73836.24,1.06,-0.03956,4e-05,3.90163]
[1780266489293,49.55,73824.76,1.06,-0.04,4e-05,3.93584]
[1780266494322,49.55,73824.69,1.06,-0.04,4e-05,3.93569]
[1780266499358,49.54,73823.22,1.06,-0.04005,4e-05,3.93975]
[1780266504392,49.54,73814.64,1.06,-0.04037,4e-05,3.96505]
[1780266509427,49.54,73808.42,1.06,-0.0406,4e-05,3.98313]
[1780266514462,49.54,73808.65,1.06,-0.04055,4e-05,3.97777]
[1780266519498,49.53,73809.91,1.06,-0.04049,4e-05,3.9733]
[1780266524533,49.53,73812.73,1.06,-0.04037,4e-05,3.96418]
[1780266529568,49.53,73811.98,1.06,-0.04039,4e-05,3.96584]
[1780266534608,49.53,73811.6,1.06,-0.0404,4e-05,3.96641]
[1780266539639,49.52,73815.27,1.06,-0.04025,4e-05,3.95483]
[1780266545939,49.52,73817.08,1.06,-0.04018,4e-05,3.94877]
[1780266551723,49.52,73816.24,1.06,-0.0402,4e-05,3.95082]
[1780266556759,49.52,73812.56,1.06,-0.04034,4e-05,3.9614]
[1780266562801,49.51,73811.68,1.06,-0.04036,4e-05,3.96335]
[1780266567836,49.51,73799.01,1.06,-0.04084,4e-05,4.00101]
[1780266572872,49.51,73794.23,1.06,-0.041,4e-05,4.01191]
[1780266577907,49.52,73793.55,1.06,-0.04103,4e-05,4.01438]
[1780266582943,49.51,73793.98,1.06,-0.041,4e-05,4.01226]
[1780266589990,49.51,73794.52,1.06,-0.04097,4e-05,4.00954]
[1780266595027,49.5,73787.66,1.06,-0.04122,4e-05,4.02957]
[1780266600062,49.5,73784.35,1.06,-0.04134,4e-05,4.03872]
[1780266605097,49.5,73790.19,1.06,-0.0411,4e-05,4.0201]
[1780266610132,49.49,73787.84,1.06,-0.04119,4e-05,4.02649]
[1780266615166,49.49,73788.62,1.06,-0.04115,4e-05,4.02335]
[1780266620203,49.49,73783.9,1.06,-0.04132,4e-05,4.03685]
[1780266625238,49.48,73788.06,1.06,-0.04115,4e-05,4.02344]
[1780266630274,49.48,73787.72,1.06,-0.04115,4e-05,4.02376]
[1780266633298,49.48,73799.63,1.06,-0.04065,4e-05,3.98334]
[1780266638718,49.48,73802.6,1.06,-0.04053,4e-05,3.97406]
[1780266641842,49.48,73813.24,1.06,-0.04012,4e-05,3.94177]
[1780266647398,49.48,73824.8,1.06,-0.03967,4e-05,3.90714]
[1780266652434,49.48,73822.66,1.06,-0.03976,4e-05,3.91355]
[1780266657469,49.48,73821.14,1.06,-0.03981,4e-05,3.9181]
[1780266658475,49.48,73811.7,1.06,-0.04017,4e-05,3.94638]
[1780266663511,49.48,73807.89,1.06,-0.04032,4e-05,3.95753]
[1780266668547,49.47,73809.34,1.06,-0.04026,4e-05,3.95277]
[1780266673583,49.47,73798.74,1.06,-0.04066,4e-05,3.98419]
[1780266678619,49.47,73793.71,1.06,-0.04084,4e-05,3.99866]
[1780266680632,49.47,73780.56,1.06,-0.04135,4e-05,4.0383]
[1780266685672,49.47,73783.89,1.06,-0.04123,4e-05,4.02857]
[1780266690703,49.47,73776.88,1.06,-0.04151,4e-05,4.05038]
[1780266695741,49.47,73774.48,1.06,-0.04155,4e-05,4.05265]
[1780266700774,49.46,73774.07,1.06,-0.04155,4e-05,4.05283]
[1780266705809,49.46,73770.23,1.06,-0.04169,4e-05,4.06347]
[1780266710844,49.46,73769.56,1.06,-0.04172,4e-05,4.06563]
[1780266715880,49.46,73771.07,1.06,-0.04166,4e-05,4.06114]
[1780266720914,49.46,73771.91,1.06,-0.04163,4e-05,4.05847]
[1780266725951,49.45,73782.95,1.06,-0.04118,4e-05,4.0237]
[1780266730992,49.45,73789.49,1.06,-0.04091,4e-05,4.00303]
[1780266735021,49.45,73801.05,1.06,-0.04046,4e-05,3.96765]
[1780266740069,49.45,73800.53,1.06,-0.04048,4e-05,3.96884]
[1780266746110,49.44,73801.11,1.06,-0.04045,4e-05,3.96662]
[1780266751145,49.44,73800.56,1.06,-0.04043,4e-05,3.96394]
[1780266757439,49.44,73800.09,1.06,-0.04044,4e-05,3.96485]
[1780266759473,49.44,73789.64,1.06,-0.04084,4e-05,3.99623]
[1780266762224,49.44,73805.13,1.06,-0.04024,4e-05,3.94913]
[1780266767516,49.44,73812.54,1.06,-0.03995,4e-05,3.92674]
[1780266774306,49.44,73812.34,1.06,-0.03996,4e-05,3.92719]
[1780266779343,49.44,73811.42,1.06,-0.03999,4e-05,3.92981]
[1780266784377,49.44,73812.86,1.06,-0.03994,4e-05,3.92538]
[1780266789412,49.44,73820.14,1.06,-0.03966,4e-05,3.90354]
[1780266794447,49.44,73833.16,1.06,-0.03917,4e-05,3.86503]
[1780266795454,49.44,73842.89,1.06,-0.03881,4e-05,3.83638]
[1780266800489,49.44,73845.53,1.06,-0.03872,4e-05,3.82925]
[1780266805627,49.44,73845.27,1.06,-0.03873,4e-05,3.83052]
[1780266805683,49.44,73854.35,1.06,-0.0384,4e-05,3.80395]
[1780266807275,49.44,73854.35,1.06,-0.0384,4e-05,3.80407]
[1780266807796,49.44,73863.38,1.06,-0.03807,4e-05,3.77782]
[1780266810558,49.45,73875.1,1.06,-0.03765,4e-05,3.74433]
[1780266812572,49.47,73885.91,1.06,-0.03729,4e-05,3.71451]
[1780266817607,49.53,73893.9,1.06,-0.03718,4e-05,3.70611]
[1780266822643,49.59,73886.91,1.06,-0.0376,4e-05,3.74004]
[1780266827679,49.61,73876.38,1.06,-0.03805,4e-05,3.77626]
[1780266832714,49.62,73868.32,1.06,-0.03836,4e-05,3.80059]
[1780266837749,49.62,73867.67,1.06,-0.03839,4e-05,3.80326]
[1780266839765,49.62,73877.85,1.06,-0.03802,4e-05,3.77392]
[1780266841778,49.62,73865.4,1.06,-0.03848,4e-05,3.81057]
[1780266846814,49.63,73866.38,1.06,-0.03846,4e-05,3.80838]
[1780266851850,49.63,73874.71,1.06,-0.03816,4e-05,3.78478]
[1780266856885,49.63,73873.64,1.06,-0.03821,4e-05,3.78874]
[1780266861919,49.64,73865.97,1.06,-0.0385,4e-05,3.81182]
[1780266866955,49.64,73865.15,1.06,-0.03854,4e-05,3.81478]
[1780266871990,49.64,73872.57,1.06,-0.03823,4e-05,3.78973]
[1780266877027,49.64,73874.35,1.06,-0.03818,4e-05,3.78528]
[1780266882063,49.65,73873.42,1.06,-0.03822,4e-05,3.78873]
[1780266887096,49.65,73864.87,1.06,-0.03854,4e-05,3.8143]
[1780266892133,49.65,73878.54,1.06,-0.03805,4e-05,3.77506]
[1780266893140,49.65,73888.19,1.06,-0.0377,4e-05,3.74727]
[1780266898428,49.66,73891.89,1.06,-0.03758,4e-05,3.73797]
[1780266904217,49.67,73886.28,1.06,-0.0378,4e-05,3.75557]
[1780266909252,49.67,73888.84,1.06,-0.03772,4e-05,3.7493]
[1780266914289,49.68,73895.17,1.06,-0.03751,4e-05,3.73233]
[1780266918568,49.68,73875.75,1.06,-0.03823,4e-05,3.78955]
[1780266925370,49.68,73876.6,1.06,-0.03821,4e-05,3.78824]
[1780266931408,49.69,73876.6,1.06,-0.03819,4e-05,3.78538]
[1780266936444,49.69,73874.91,1.06,-0.03826,4e-05,3.79109]
[1780266941481,49.7,73875.14,1.06,-0.03826,4e-05,3.79121]
[1780266946516,49.7,73871.74,1.06,-0.03839,4e-05,3.80182]
[1780266951551,49.7,73872.92,1.06,-0.03836,4e-05,3.79901]
[1780266956586,49.7,73873.02,1.06,-0.03836,4e-05,3.79931]
[1780266961621,49.71,73873.6,1.06,-0.03835,4e-05,3.7982]
[1780266965649,49.71,73862.77,1.06,-0.03875,4e-05,3.83024]
[1780266971690,49.71,73863.38,1.06,-0.03873,4e-05,3.82882]
[1780266976726,49.71,73863.78,1.06,-0.03872,4e-05,3.82795]
[1780266978991,49.71,73878.07,1.06,-0.0382,4e-05,3.78639]
[1780266984782,49.71,73887.86,1.06,-0.03785,4e-05,3.75887]
[1780266989819,49.72,73887.97,1.06,-0.03786,4e-05,3.75943]
[1780266994851,49.72,73891.44,1.06,-0.03771,4e-05,3.74653]
[1780266999887,49.73,73898.97,1.06,-0.03745,4e-05,3.72599]
[1780267003916,49.73,73889.14,1.06,-0.03782,4e-05,3.75527]
[1780267008952,49.74,73888.75,1.06,-0.03785,4e-05,3.75742]
[1780267015999,49.74,73888.57,1.06,-0.03787,4e-05,3.75939]
[1780267021043,49.75,73885.71,1.06,-0.03799,4e-05,3.76869]
[1780267026077,49.75,73894.4,1.06,-0.03769,4e-05,3.74467]
[1780267031267,49.76,73894.85,1.06,-0.03768,4e-05,3.74434]
[1780267036147,49.76,73871.35,1.06,-0.03856,4e-05,3.81383]
[1780267041183,49.76,73862.48,1.06,-0.03889,4e-05,3.84035]
[1780267043588,49.76,73848.55,1.06,-0.03941,4e-05,3.88153]
[1780267049483,49.76,73840.4,1.06,-0.03972,4e-05,3.90566]
[1780267055281,49.76,73838.14,1.06,-0.03977,4e-05,3.90826]
[1780267059553,49.76,73820.72,1.06,-0.04043,4e-05,3.95997]
[1780267065352,49.76,73819.14,1.06,-0.04048,4e-05,3.96401]
[1780267070389,49.76,73818.65,1.06,-0.04049,4e-05,3.9649]
[1780267075424,49.75,73820.41,1.06,-0.04042,4e-05,3.95911]
[1780267081466,49.75,73813.73,1.06,-0.04066,4e-05,3.97846]
[1780267086500,49.75,73810.6,1.06,-0.04078,4e-05,3.98728]
[1780267092543,49.75,73808.76,1.06,-0.04084,4e-05,3.99194]
[1780267097577,49.74,73809.06,1.06,-0.04082,4e-05,3.99032]
[1780267102611,49.74,73810.18,1.06,-0.04076,4e-05,3.98624]
[1780267107653,49.74,73808.27,1.06,-0.04083,4e-05,3.99126]
[1780267112686,49.73,73806.82,1.06,-0.04084,4e-05,3.99089]
[1780267117721,49.73,73807.44,1.06,-0.0408,4e-05,3.98832]
[1780267122757,49.73,73808.16,1.06,-0.04077,4e-05,3.98546]
[1780267124770,49.73,73796.97,1.06,-0.0412,4e-05,4.0192]
[1780267130048,49.73,73790.88,1.06,-0.04145,4e-05,4.03847]
[1780267135848,49.74,73789.75,1.06,-0.04151,4e-05,4.04295]
[1780267140882,49.73,73788.93,1.06,-0.04154,4e-05,4.04514]
[1780267145918,49.73,73788.41,1.06,-0.04155,4e-05,4.04623]
[1780267151908,49.73,73789.63,1.06,-0.04149,4e-05,4.04156]
[1780267158001,49.72,73794.43,1.06,-0.04128,4e-05,4.02519]
[1780267163040,49.72,73795.06,1.06,-0.04124,4e-05,4.02225]
[1780267171095,49.71,73795.97,1.06,-0.04115,4e-05,4.01394]
[1780267175126,49.71,73805.62,1.06,-0.04076,4e-05,3.98405]
[1780267181195,49.7,73808.9,1.06,-0.04063,4e-05,3.97361]
[1780267187209,49.7,73814.07,1.06,-0.04042,4e-05,3.95714]
[1780267192245,49.7,73814.08,1.06,-0.04041,4e-05,3.9566]
[1780267197280,49.7,73814.54,1.06,-0.04039,4e-05,3.95475]
[1780267200540,49.69,73797.0,1.06,-0.04106,4e-05,4.00731]
[1780267206344,49.69,73798.55,1.06,-0.04099,4e-05,4.00166]
[1780267211379,49.69,73799.28,1.06,-0.04095,4e-05,3.99859]
[1780267216663,49.68,73800.22,1.06,-0.04091,4e-05,3.99504]
[1780267224472,49.68,73806.6,1.06,-0.04064,4e-05,3.97443]
[1780267229504,49.68,73811.97,1.06,-0.04043,4e-05,3.9576]
[1780267233532,49.67,73823.62,1.06,-0.03994,4e-05,3.9183]
[1780267237560,49.67,73833.18,1.06,-0.03957,4e-05,3.8897]
[1780267242596,49.67,73833.25,1.06,-0.03957,4e-05,3.88943]
[1780267247631,49.67,73828.58,1.06,-0.03974,4e-05,3.90316]
[1780267252668,49.67,73826.11,1.06,-0.03984,4e-05,3.91029]
[1780267257704,49.67,73826.15,1.06,-0.03983,4e-05,3.9099]
[1780267263744,49.67,73824.6,1.06,-0.03988,4e-05,3.91415]
[1780267271037,49.67,73823.03,1.06,-0.03994,4e-05,3.91836]
[1780267281108,49.66,73821.7,1.06,-0.03998,4e-05,3.92159]
[1780267286909,49.66,73820.77,1.06,-0.04001,4e-05,3.92391]
[1780267287916,49.66,73809.47,1.06,-0.04044,4e-05,3.95761]
[1780267293704,49.66,73808.78,1.06,-0.04042,4e-05,3.95518]
[1780267298741,49.66,73809.74,1.06,-0.04038,4e-05,3.95151]
[1780267305035,49.65,73809.85,1.06,-0.04036,4e-05,3.95027]
[1780267310071,49.65,73807.22,1.06,-0.04045,4e-05,3.95754]
[1780267315106,49.65,73808.95,1.06,-0.04038,4e-05,3.95173]
[1780267320142,49.64,73809.64,1.06,-0.04035,4e-05,3.94911]
[1780267325176,49.64,73803.45,1.06,-0.04058,4e-05,3.9672]
[1780267330212,49.64,73804.67,1.06,-0.04052,4e-05,3.9629]
[1780267335246,49.64,73795.46,1.06,-0.04087,4e-05,3.98998]
[1780267340282,49.63,73793.94,1.06,-0.04092,4e-05,3.99376]
[1780267345318,49.63,73793.74,1.06,-0.04092,4e-05,3.99356]
[1780267350354,49.63,73793.74,1.06,-0.04091,4e-05,3.99278]
[1780267355388,49.62,73794.84,1.06,-0.04082,4e-05,3.98474]
[1780267360423,49.62,73796.97,1.06,-0.04073,4e-05,3.97759]
[1780267365458,49.62,73798.82,1.06,-0.04065,4e-05,3.97131]
[1780267371764,49.61,73799.46,1.06,-0.04061,4e-05,3.96845]
[1780267377542,49.61,73796.37,1.06,-0.04072,4e-05,3.97714]
[1780267382577,49.61,73794.68,1.06,-0.04078,4e-05,3.9816]
[1780267388623,49.6,73793.25,1.06,-0.04082,4e-05,3.98504]
[1780267393655,49.6,73791.71,1.06,-0.04088,4e-05,3.98919]
[1780267398691,49.6,73789.15,1.06,-0.04096,4e-05,3.99607]
[1780267403726,49.6,73786.14,1.06,-0.04107,4e-05,4.00442]
[1780267408761,49.59,73788.0,1.06,-0.04099,4e-05,3.998]
[1780267413798,49.59,73788.4,1.06,-0.04093,4e-05,3.99204]
[1780267419840,49.59,73789.47,1.06,-0.04087,4e-05,3.9879]
[1780267427895,49.58,73790.83,1.06,-0.04081,4e-05,3.98261]
[1780267432188,49.58,73802.92,1.06,-0.04033,4e-05,3.9457]
[1780267437967,49.58,73803.36,1.06,-0.04031,4e-05,3.94385]
[1780267443001,49.57,73803.97,1.06,-0.04028,4e-05,3.94162]
[1780267448038,49.57,73800.23,1.06,-0.04042,4e-05,3.9524]
[1780267453073,49.57,73800.83,1.06,-0.04039,4e-05,3.95015]
[1780267458109,49.57,73801.07,1.06,-0.04038,4e-05,3.94899]
[1780267464151,49.57,73801.87,1.06,-0.04034,4e-05,3.94611]
[1780267469417,49.57,73802.28,1.06,-0.04032,4e-05,3.94457]
[1780267475227,49.56,73802.59,1.06,-0.04026,4e-05,3.93916]
[1780267482538,49.56,73802.48,1.06,-0.04026,4e-05,3.93902]
[1780267488321,49.56,73803.13,1.06,-0.04023,4e-05,3.93667]
[1780267493358,49.56,73809.36,1.06,-0.03999,4e-05,3.91783]
[1780267499395,49.56,73808.48,1.06,-0.04002,4e-05,3.9203]
[1780267502416,49.56,73819.41,1.06,-0.0396,4e-05,3.88764]
[1780267507451,49.56,73814.87,1.06,-0.03978,4e-05,3.9013]
[1780267512486,49.56,73819.73,1.06,-0.03959,4e-05,3.88682]
[1780267517521,49.56,73817.88,1.06,-0.03967,4e-05,3.89243]
[1780267522557,49.56,73819.8,1.06,-0.03959,4e-05,3.88681]
[1780267527591,49.56,73817.96,1.06,-0.03967,4e-05,3.89238]
[1780267532890,49.56,73818.79,1.06,-0.0396,4e-05,3.88608]
[1780267538668,49.56,73818.79,1.06,-0.0396,4e-05,3.88622]
[1780267543704,49.56,73815.77,1.06,-0.03972,4e-05,3.89532]
[1780267548740,49.56,73813.1,1.06,-0.03982,4e-05,3.90331]
[1780267553774,49.56,73822.45,1.06,-0.03946,4e-05,3.87555]
[1780267558810,49.56,73822.23,1.06,-0.03947,4e-05,3.87637]
[1780267563847,49.56,73820.36,1.06,-0.03955,4e-05,3.88206]
[1780267568880,49.56,73819.28,1.06,-0.03959,4e-05,3.8854]
[1780267574921,49.56,73818.8,1.06,-0.03961,4e-05,3.88693]
[1780267578950,49.56,73828.57,1.06,-0.03924,4e-05,3.85812]
[1780267583986,49.57,73832.47,1.06,-0.0391,4e-05,3.84704]
[1780267589025,49.57,73823.85,1.06,-0.03943,4e-05,3.87279]
[1780267594555,49.57,73816.2,1.06,-0.03968,4e-05,3.89164]
[1780267598087,49.57,73841.45,1.06,-0.03873,4e-05,3.81706]
[1780267603381,49.57,73846.67,1.06,-0.03855,4e-05,3.80243]
[1780267609164,49.57,73838.87,1.06,-0.03885,4e-05,3.82593]
[1780267614202,49.58,73838.1,1.06,-0.03888,4e-05,3.82862]
[1780267619235,49.58,73834.21,1.06,-0.03903,4e-05,3.84049]
[1780267625278,49.58,73834.47,1.06,-0.03903,4e-05,3.84012]
[1780267630315,49.58,73838.1,1.06,-0.03889,4e-05,3.82979]
[1780267635349,49.58,73840.54,1.06,-0.03881,4e-05,3.82307]
[1780267640383,49.58,73848.28,1.06,-0.03853,4e-05,3.80091]
[1780267645419,49.59,73851.62,1.06,-0.03841,4e-05,3.79181]
[1780267650453,49.59,73853.88,1.06,-0.03834,4e-05,3.78591]
[1780267651939,49.59,73854.48,1.06,-0.03828,4e-05,3.78043]
[1780267652470,49.59,73858.77,1.06,-0.03812,4e-05,3.76806]
[1780267653734,49.59,73877.81,1.06,-0.03743,4e-05,3.71308]
[1780267656579,49.59,73874.81,1.06,-0.03755,4e-05,3.72224]
[1780267656681,49.6,73873.85,1.06,-0.03759,4e-05,3.72526]
[1780267662538,49.6,73869.84,1.06,-0.03775,4e-05,3.73825]
[1780267667574,49.61,73869.73,1.06,-0.03777,4e-05,3.73965]
[1780267672609,49.61,73869.36,1.06,-0.03779,4e-05,3.74179]
[1780267677645,49.61,73863.95,1.06,-0.038,4e-05,3.7585]
[1780267682679,49.62,73864.56,1.06,-0.03799,4e-05,3.75762]
[1780267687714,49.62,73870.04,1.06,-0.0378,4e-05,3.74263]
[1780267692749,49.63,73870.75,1.06,-0.03779,4e-05,3.74158]
[1780267697786,49.63,73870.93,1.06,-0.0378,4e-05,3.74207]
[1780267702819,49.64,73873.07,1.06,-0.03773,4e-05,3.73691]
[1780267709869,49.64,73872.57,1.06,-0.03777,4e-05,3.73979]
[1780267714904,49.65,73872.42,1.06,-0.03775,4e-05,3.73739]
[1780267718931,49.65,73883.84,1.06,-0.03734,4e-05,3.70528]
[1780267724226,49.66,73888.31,1.06,-0.0372,4e-05,3.69413]
[1780267728423,49.66,73875.22,1.06,-0.03769,4e-05,3.73289]
[1780267734296,49.67,73874.08,1.06,-0.03775,4e-05,3.73751]
[1780267741089,49.67,73874.41,1.06,-0.03775,4e-05,3.73804]
[1780267744369,49.68,73864.83,1.06,-0.03811,4e-05,3.76642]
[1780267747136,49.68,73854.98,1.06,-0.03848,4e-05,3.79551]
[1780267752172,49.68,73847.92,1.06,-0.03875,4e-05,3.8166]
[1780267758214,49.68,73847.11,1.06,-0.03878,4e-05,3.81945]
[1780267764509,49.68,73841.5,1.06,-0.039,4e-05,3.83632]
[1780267770299,49.68,73839.59,1.06,-0.03907,4e-05,3.84232]
[1780267775334,49.69,73835.95,1.06,-0.03918,4e-05,3.84944]
[1780267780370,49.69,73834.7,1.06,-0.03923,4e-05,3.85341]
[1780267785406,49.69,73835.61,1.06,-0.0392,4e-05,3.85101]
[1780267790439,49.69,73835.79,1.06,-0.03919,4e-05,3.85075]
[1780267795476,49.69,73833.88,1.06,-0.03927,4e-05,3.85659]
[1780267800511,49.69,73840.02,1.06,-0.03904,4e-05,3.83877]
[1780267805546,49.69,73841.48,1.06,-0.03899,4e-05,3.83478]
[1780267812595,49.69,73842.05,1.06,-0.03897,4e-05,3.8335]
[1780267817630,49.7,73837.65,1.06,-0.03914,4e-05,3.84667]
[1780267822664,49.7,73835.82,1.06,-0.03921,4e-05,3.85222]
[1780267827699,49.7,73834.58,1.06,-0.03926,4e-05,3.856]
[1780267830721,49.7,73823.17,1.06,-0.03969,4e-05,3.88981]
[1780267835757,49.7,73833.85,1.06,-0.03925,4e-05,3.85413]
[1780267840791,49.7,73833.74,1.06,-0.03925,4e-05,3.85455]
[1780267847842,49.7,73832.67,1.06,-0.0393,4e-05,3.85783]
[1780267852876,49.7,73825.92,1.06,-0.03955,4e-05,3.87783]
[1780267857910,49.7,73818.87,1.06,-0.03982,4e-05,3.89857]
[1780267862945,49.7,73815.65,1.06,-0.03994,4e-05,3.90791]
[1780267867980,49.69,73815.36,1.06,-0.03994,4e-05,3.90844]
[1780267873022,49.69,73821.28,1.06,-0.03971,4e-05,3.89052]
[1780267878054,49.69,73821.85,1.06,-0.03969,4e-05,3.88864]
[1780267883090,49.69,73826.41,1.06,-0.03951,4e-05,3.87497]
[1780267888123,49.69,73832.07,1.06,-0.0393,4e-05,3.85827]
[1780267891144,49.69,73841.26,1.06,-0.03892,4e-05,3.8274]
[1780267897187,49.69,73840.4,1.06,-0.03896,4e-05,3.83031]
[1780267902222,49.7,73840.92,1.06,-0.03894,4e-05,3.82909]
[1780267908265,49.7,73841.33,1.06,-0.03893,4e-05,3.82823]
[1780267913301,49.7,73844.97,1.06,-0.0388,4e-05,3.81796]
[1780267920349,49.7,73844.71,1.06,-0.03882,4e-05,3.8192]
[1780267925656,49.7,73844.01,1.06,-0.03885,4e-05,3.82157]
[1780267931426,49.7,73844.13,1.06,-0.03885,4e-05,3.82157]
[1780267934449,49.7,73857.23,1.06,-0.03837,4e-05,3.78353]
[1780267939482,49.71,73858.94,1.06,-0.03831,4e-05,3.77917]
[1780267944517,49.71,73861.28,1.06,-0.03823,4e-05,3.77302]
[1780267949554,49.71,73862.07,1.06,-0.03821,4e-05,3.77139]
[1780267954588,49.72,73860.49,1.06,-0.03824,4e-05,3.77278]
[1780267961637,49.72,73861.92,1.06,-0.0382,4e-05,3.76966]
[1780267966776,49.72,73862.53,1.06,-0.03819,4e-05,3.7685]
[1780267969693,49.73,73874.97,1.06,-0.03774,4e-05,3.73315]
[1780267973034,49.73,73856.46,1.06,-0.03843,4e-05,3.78742]
[1780267978766,49.73,73860.18,1.06,-0.0383,4e-05,3.77738]
[1780267983800,49.73,73865.63,1.06,-0.03811,4e-05,3.76233]
[1780267988836,49.74,73866.04,1.06,-0.0381,4e-05,3.76194]
[1780267993871,49.74,73865.17,1.06,-0.03814,4e-05,3.76525]
[1780267998909,49.74,73854.83,1.06,-0.03853,4e-05,3.79609]
[1780268003945,49.75,73857.68,1.06,-0.03844,4e-05,3.78833]
[1780268008979,49.75,73862.82,1.06,-0.03825,4e-05,3.77391]
[1780268014016,49.75,73861.31,1.06,-0.03828,4e-05,3.77505]
[1780268019050,49.75,73862.59,1.06,-0.03824,4e-05,3.77196]
[1780268024085,49.76,73864.51,1.06,-0.03818,4e-05,3.76704]
[1780268029121,49.76,73859.12,1.06,-0.03838,4e-05,3.78332]
[1780268034155,49.76,73858.84,1.06,-0.0384,4e-05,3.78464]
[1780268040199,49.76,73859.79,1.06,-0.03837,4e-05,3.78248]
[1780268045234,49.77,73860.07,1.06,-0.03837,4e-05,3.78217]
[1780268050269,49.77,73860.85,1.06,-0.03835,4e-05,3.78039]
[1780268056580,49.77,73860.91,1.06,-0.03835,4e-05,3.78091]
[1780268063362,49.77,73861.84,1.06,-0.03833,4e-05,3.77879]
[1780268068397,49.78,73861.59,1.06,-0.03834,4e-05,3.78]
[1780268073433,49.78,73861.84,1.06,-0.0383,4e-05,3.77586]
[1780268079476,49.78,73861.55,1.06,-0.03832,4e-05,3.77738]
[1780268085518,49.78,73862.62,1.06,-0.03829,4e-05,3.77484]
[1780268090551,49.79,73862.43,1.06,-0.0383,4e-05,3.7759]
[1780268096860,49.79,73862.54,1.06,-0.03831,4e-05,3.77616]
[1780268102635,49.79,73861.75,1.06,-0.03834,4e-05,3.779]
[1780268107670,49.79,73867.57,1.06,-0.03813,4e-05,3.76266]
[1780268112706,49.8,73864.84,1.06,-0.03824,4e-05,3.7711]
[1780268117741,49.8,73862.05,1.06,-0.03835,4e-05,3.7797]
[1780268125798,49.8,73860.9,1.06,-0.0384,4e-05,3.78371]
[1780268132846,49.8,73862.01,1.06,-0.03833,4e-05,3.77721]
[1780268141910,49.81,73862.59,1.06,-0.03832,4e-05,3.7764]
[1780268147210,49.81,73850.61,1.06,-0.03877,4e-05,3.81183]
[1780268151982,49.81,73840.32,1.06,-0.03916,4e-05,3.84216]
[1780268157017,49.81,73838.78,1.06,-0.03921,4e-05,3.84666]
[1780268162057,49.81,73839.22,1.06,-0.0392,4e-05,3.84535]
[1780268167088,49.81,73841.74,1.06,-0.0391,4e-05,3.83803]
[1780268172124,49.81,73840.63,1.06,-0.03915,4e-05,3.84141]
[1780268177158,49.81,73839.89,1.06,-0.03917,4e-05,3.84369]
[1780268182194,49.81,73838.94,1.06,-0.03921,4e-05,3.84657]
[1780268187229,49.81,73838.49,1.06,-0.03923,4e-05,3.84797]
[1780268192264,49.81,73839.17,1.06,-0.03917,4e-05,3.84211]
[1780268197299,49.81,73854.52,1.06,-0.0386,4e-05,3.79725]
[1780268202334,49.81,73857.49,1.06,-0.03849,4e-05,3.78908]
[1780268207632,49.82,73858.98,1.06,-0.03845,4e-05,3.78536]
[1780268213412,49.82,73859.66,1.06,-0.03843,4e-05,3.78389]
[1780268218446,49.82,73861.32,1.06,-0.03837,4e-05,3.77956]
[1780268223482,49.82,73860.55,1.06,-0.03841,4e-05,3.78231]
[1780268229524,49.83,73859.35,1.06,-0.03846,4e-05,3.78633]
[1780268234559,49.83,73859.15,1.06,-0.03847,4e-05,3.78732]
[1780268239594,49.83,73861.03,1.06,-0.03841,4e-05,3.78228]
[1780268245644,49.83,73862.59,1.06,-0.03836,4e-05,3.77827]
[1780268251680,49.84,73871.35,1.06,-0.03801,4e-05,3.74988]
[1780268256716,49.84,73871.03,1.06,-0.03803,4e-05,3.75156]
[1780268261751,49.84,73872.01,1.06,-0.038,4e-05,3.74956]
[1780268266788,49.85,73871.37,1.06,-0.03804,4e-05,3.75227]
[1780268275360,49.85,73871.37,1.06,-0.03804,4e-05,3.75261]
[1780268276855,49.85,73889.14,1.06,-0.03742,4e-05,3.70292]
[1780268281890,49.86,73888.84,1.06,-0.03744,4e-05,3.70508]
[1780268286925,49.86,73884.65,1.06,-0.03761,4e-05,3.71836]
[1780268291960,49.87,73883.49,1.06,-0.03767,4e-05,3.72293]
[1780268296995,49.88,73882.59,1.06,-0.03771,4e-05,3.72675]
[1780268302037,49.88,73888.49,1.06,-0.03752,4e-05,3.71109]
[1780268307072,49.89,73889.09,1.06,-0.03751,4e-05,3.71071]
[1780268312109,49.89,73892.54,1.06,-0.03737,4e-05,3.69836]
[1780268317356,49.9,73896.03,1.06,-0.03726,4e-05,3.68959]
[1780268323185,49.91,73898.18,1.06,-0.03721,4e-05,3.68559]
[1780268328477,49.91,73899.3,1.06,-0.03719,4e-05,3.68394]
[1780268334266,49.92,73900.96,1.06,-0.03715,4e-05,3.68106]
[1780268339298,49.93,73899.01,1.06,-0.03724,4e-05,3.68811]
[1780268344331,49.93,73898.91,1.06,-0.03726,4e-05,3.68986]
[1780268349402,49.94,73890.14,1.06,-0.03759,4e-05,3.716]
[1780268354402,49.95,73885.75,1.06,-0.03777,4e-05,3.73007]
[1780268359437,49.95,73883.1,1.06,-0.03788,4e-05,3.73886]
[1780268364472,49.96,73883.64,1.06,-0.03787,4e-05,3.73846]
[1780268371521,49.96,73882.85,1.06,-0.03788,4e-05,3.73849]
[1780268377108,49.97,73873.73,1.06,-0.03823,4e-05,3.76576]
[1780268379837,49.97,73857.51,1.06,-0.03884,4e-05,3.81372]
[1780268385622,49.97,73850.49,1.06,-0.0391,4e-05,3.83467]
[1780268387637,49.97,73837.26,1.06,-0.0396,4e-05,3.87366]
[1780268392929,49.97,73846.53,1.06,-0.03925,4e-05,3.8465]
[1780268398718,49.97,73847.68,1.06,-0.03921,4e-05,3.8433]
[1780268403038,49.97,73864.48,1.06,-0.03859,4e-05,3.79448]
[1780268408793,49.98,73863.1,1.06,-0.03865,4e-05,3.79902]
[1780268413828,49.98,73861.8,1.06,-0.0387,4e-05,3.80337]
[1780268417139,49.98,73882.8,1.06,-0.03794,4e-05,3.74287]
[1780268424189,49.99,73881.39,1.06,-0.03801,4e-05,3.74823]
[1780268429941,49.99,73886.97,1.06,-0.03782,4e-05,3.73332]
[1780268435985,50.0,73887.26,1.06,-0.03778,4e-05,3.72969]
[1780268441024,50.0,73888.2,1.06,-0.03777,4e-05,3.72832]
[1780268446058,50.01,73890.15,1.06,-0.03771,4e-05,3.7239]
[1780268451094,50.01,73885.37,1.06,-0.0379,4e-05,3.7388]
[1780268456128,50.02,73878.23,1.06,-0.03817,4e-05,3.76038]
[1780268461164,50.02,73877.68,1.06,-0.0382,4e-05,3.7628]
[1780268466204,50.02,73878.26,1.06,-0.03819,4e-05,3.76202]
[1780268471235,50.03,73884.83,1.06,-0.03796,4e-05,3.74402]
[1780268476268,50.03,73887.11,1.06,-0.03789,4e-05,3.73847]
[1780268481305,50.04,73895.15,1.06,-0.03761,4e-05,3.71648]
[1780268486338,50.04,73897.52,1.06,-0.03754,4e-05,3.71088]
[1780268492381,50.05,73904.49,1.06,-0.03728,4e-05,3.68873]
[1780268497417,50.05,73904.55,1.06,-0.03729,4e-05,3.68994]
[1780268502451,50.06,73910.31,1.06,-0.0371,4e-05,3.67493]
[1780268507488,50.07,73902.75,1.06,-0.03739,4e-05,3.69781]
[1780268512521,50.07,73903.27,1.06,-0.03739,4e-05,3.69754]
[1780268514536,50.07,73916.45,1.06,-0.03692,4e-05,3.66059]
[1780268519570,50.08,73920.73,1.06,-0.03679,4e-05,3.64995]
[1780268521694,50.08,73923.72,1.06,-0.03669,4e-05,3.64213]
[1780268526304,50.08,73925.1,1.06,-0.03664,4e-05,3.6379]
[1780268531656,50.08,73920.7,1.06,-0.03679,4e-05,3.64982]
[1780268536691,50.08,73921.36,1.06,-0.03676,4e-05,3.64795]
[1780268541725,50.09,73923.37,1.06,-0.03671,4e-05,3.64393]
[1780268547342,50.09,73923.83,1.06,-0.03671,4e-05,3.64366]
[1780268551762,50.1,73925.01,1.06,-0.03666,4e-05,3.63894]
[1780268551850,50.1,73937.26,1.06,-0.03623,3e-05,3.60451]
[1780268558308,50.1,73932.7,1.06,-0.03639,4e-05,3.61734]
[1780268558315,50.1,73933.54,1.06,-0.03636,4e-05,3.61451]
[1780268560957,50.1,73935.46,1.06,-0.03629,4e-05,3.60898]
[1780268570940,50.1,73928.87,1.06,-0.03652,4e-05,3.62766]
[1780268575975,50.1,73935.1,1.06,-0.0363,4e-05,3.61013]
[1780268581009,50.1,73943.46,1.06,-0.03601,3e-05,3.58692]
[1780268586048,50.1,73947.4,1.06,-0.03588,3e-05,3.57629]
[1780268590363,50.1,73933.39,1.06,-0.03637,4e-05,3.61573]
[1780268596120,50.1,73935.13,1.06,-0.03631,4e-05,3.61095]
[1780268600432,50.1,73945.77,1.06,-0.03594,3e-05,3.58132]
[1780268602233,50.1,73945.77,1.06,-0.03594,3e-05,3.58139]
[1780268603879,50.11,73948.86,1.06,-0.03584,3e-05,3.57292]
[1780268604189,50.11,73956.57,1.06,-0.03557,3e-05,3.55161]
[1780268605385,50.11,73956.57,1.06,-0.03557,3e-05,3.55161]
[1780268605428,50.11,73985.3,1.06,-0.03459,3e-05,3.47277]
[1780268607213,50.11,73997.14,1.06,-0.0342,3e-05,3.4411]
[1780268608973,50.11,73997.76,1.06,-0.03418,3e-05,3.43917]
[1780268609230,50.11,73998.61,1.06,-0.03415,3e-05,3.43662]
[1780268613291,50.1,74003.21,1.06,-0.03395,3e-05,3.41975]
[1780268615204,50.1,74008.67,1.06,-0.03377,3e-05,3.40461]
[1780268615305,50.09,74011.57,1.06,-0.03365,3e-05,3.39497]
[1780268620575,50.06,74019.68,1.06,-0.03331,3e-05,3.36668]
[1780268626349,50.04,74020.33,1.06,-0.03321,3e-05,3.35901]
[1780268628004,50.03,74020.87,1.06,-0.03318,3e-05,3.35627]
[1780268628548,50.03,74034.63,1.06,-0.03272,3e-05,3.31845]
[1780268634413,50.03,74045.34,1.06,-0.03237,3e-05,3.29]
[1780268635419,50.03,74067.41,1.06,-0.03168,3e-05,3.23226]
[1780268638932,50.03,74073.0,1.06,-0.0315,3e-05,3.21803]
[1780268639446,50.03,74073.0,1.06,-0.03151,3e-05,3.21813]
[1780268644485,50.03,74098.91,1.06,-0.03071,3e-05,3.15205]
[1780268646500,50.03,74086.26,1.06,-0.0311,3e-05,3.18486]
[1780268647506,50.03,74068.41,1.06,-0.03166,3e-05,3.23113]
[1780268648161,50.03,74068.41,1.06,-0.03166,3e-05,3.23113]
[1780268652586,50.03,74054.83,1.06,-0.03209,3e-05,3.26675]
[1780268654556,50.03,74069.58,1.06,-0.03163,3e-05,3.22834]
[1780268659591,50.03,74072.29,1.06,-0.03155,3e-05,3.22172]
[1780268661605,50.04,74051.39,1.06,-0.03221,3e-05,3.27637]
[1780268662613,50.04,74038.96,1.06,-0.0326,3e-05,3.3091]
[1780268663262,50.04,74028.01,1.06,-0.03296,3e-05,3.33807]
[1780268667653,50.04,73997.04,1.06,-0.03397,3e-05,3.42126]
[1780268671680,50.04,73981.48,1.06,-0.03446,3e-05,3.45999]
[1780268673557,50.04,73977.56,1.06,-0.03459,3e-05,3.47067]
[1780268673696,50.04,73976.4,1.06,-0.03463,3e-05,3.47381]
[1780268678732,50.04,73973.24,1.06,-0.03474,3e-05,3.48226]
[1780268683766,50.03,73973.82,1.06,-0.03471,3e-05,3.48029]
[1780268688801,50.03,73981.85,1.06,-0.03444,3e-05,3.4581]
[1780268693836,50.03,73969.31,1.06,-0.03485,3e-05,3.49114]
[1780268698870,50.02,73973.2,1.06,-0.03469,3e-05,3.47868]
[1780268703908,50.01,73985.11,1.06,-0.03427,3e-05,3.44449]
[1780268708943,50.01,73985.7,1.06,-0.03424,3e-05,3.44147]
[1780268710526,50.01,73985.7,1.06,-0.03424,3e-05,3.44147]
[1780268712982,50.0,73971.12,1.06,-0.03471,3e-05,3.48013]
[1780268718015,50.0,73970.98,1.06,-0.03471,3e-05,3.48003]
[1780268721395,50.0,73972.28,1.06,-0.03467,3e-05,3.4764]
[1780268721414,50.0,73972.55,1.06,-0.03466,3e-05,3.47561]
[1780268727380,50.0,73948.25,1.06,-0.03548,3e-05,3.54206]
[1780268733135,50.0,73939.96,1.06,-0.03575,3e-05,3.56313]
[1780268738170,50.01,73938.83,1.06,-0.03582,3e-05,3.56845]
[1780268743215,50.02,73933.29,1.06,-0.03603,3e-05,3.58563]
[1780268748246,50.03,73925.07,1.06,-0.03634,4e-05,3.61024]
[1780268753282,50.03,73929.42,1.06,-0.03621,4e-05,3.5996]
[1780268758323,50.04,73926.96,1.06,-0.03631,4e-05,3.60807]
[1780268763355,50.05,73930.74,1.06,-0.0362,4e-05,3.59902]
[1780268769398,50.06,73932.06,1.06,-0.03618,4e-05,3.5973]
[1780268774431,50.06,73929.15,1.06,-0.0363,4e-05,3.60706]
[1780268779744,50.07,73931.33,1.06,-0.03624,4e-05,3.60252]
[1780268783777,50.08,73945.79,1.06,-0.03575,3e-05,3.56322]
[1780268788812,50.08,73944.9,1.06,-0.03579,3e-05,3.56592]
[1780268794571,50.08,73947.7,1.06,-0.03566,3e-05,3.55509]
[1780268799607,50.08,73943.1,1.06,-0.03583,3e-05,3.56818]
[1780268804924,50.08,73942.34,1.06,-0.03586,3e-05,3.57095]
[1780268810688,50.08,73941.21,1.06,-0.0359,3e-05,3.57437]
[1780268815723,50.09,73937.36,1.06,-0.03604,3e-05,3.58528]
[1780268819752,50.09,73923.85,1.06,-0.03652,4e-05,3.62364]
[1780268821775,50.09,73933.7,1.06,-0.03618,3e-05,3.59634]
[1780268822438,50.09,73933.7,1.06,-0.03618,3e-05,3.59634]
[1780268822779,50.09,73944.58,1.06,-0.0358,3e-05,3.56597]
[1780268823786,50.09,73966.62,1.06,-0.03503,3e-05,3.50454]
[1780268826171,50.08,73965.34,1.06,-0.03507,3e-05,3.50734]
[1780268826645,50.08,73965.34,1.06,-0.03507,3e-05,3.50734]
[1780268826809,50.08,73965.72,1.06,-0.03505,3e-05,3.50593]
[1780268831756,50.08,73965.95,1.06,-0.03503,3e-05,3.50384]
[1780268831846,50.07,73965.86,1.06,-0.03502,3e-05,3.50372]
[1780268836878,50.07,73968.76,1.06,-0.0349,3e-05,3.49391]
[1780268841914,50.06,73969.86,1.06,-0.03484,3e-05,3.48908]
[1780268846948,50.05,73967.69,1.06,-0.0349,3e-05,3.49321]
[1780268851983,50.04,73966.3,1.06,-0.03488,3e-05,3.49138]
[1780268857017,50.03,73967.81,1.06,-0.03481,3e-05,3.48534]
[1780268862053,50.02,73968.0,1.06,-0.03478,3e-05,3.48295]
[1780268864067,50.02,73957.01,1.06,-0.03515,3e-05,3.51242]
[1780268869102,50.01,73956.52,1.06,-0.03514,3e-05,3.5117]
[1780268876447,50.0,73948.45,1.06,-0.03538,3e-05,3.53073]
[1780268882195,49.99,73935.87,1.06,-0.03578,3e-05,3.56348]
[1780268886521,49.98,73920.86,1.06,-0.03628,4e-05,3.60306]
[1780268892266,49.97,73923.73,1.06,-0.03614,4e-05,3.59231]
[1780268897301,49.95,73922.88,1.06,-0.03614,4e-05,3.59211]
[1780268902337,49.94,73925.62,1.06,-0.03601,3e-05,3.5814]
[1780268907371,49.93,73925.02,1.06,-0.036,3e-05,3.58063]
[1780268913073,49.92,73921.85,1.06,-0.03605,4e-05,3.58375]
[1780268914427,49.92,73910.38,1.06,-0.03644,4e-05,3.61501]
[1780268919025,49.9,73898.54,1.06,-0.03683,4e-05,3.64565]
[1780268924490,49.89,73894.56,1.06,-0.03692,4e-05,3.65329]
[1780268929526,49.88,73894.41,1.06,-0.03689,4e-05,3.65068]
[1780268932549,49.87,73905.84,1.06,-0.03646,4e-05,3.61655]
[1780268937881,49.86,73909.12,1.06,-0.03632,4e-05,3.60463]
[1780268943635,49.84,73908.98,1.06,-0.03628,4e-05,3.60183]
[1780268944643,49.84,73893.62,1.06,-0.03682,4e-05,3.64469]
[1780268947666,49.84,73882.41,1.06,-0.03722,4e-05,3.6765]
[1780268952701,49.84,73873.29,1.06,-0.03755,4e-05,3.7025]
[1780268954310,49.84,73872.66,1.06,-0.03757,4e-05,3.70447]
[1780268960037,49.84,73868.58,1.06,-0.03773,4e-05,3.71709]
[1780268965791,49.84,73868.91,1.06,-0.03771,4e-05,3.71542]
[1780268970826,49.84,73867.34,1.06,-0.03777,4e-05,3.72048]
[1780268975862,49.84,73868.84,1.06,-0.03769,4e-05,3.71275]
[1780268978883,49.84,73879.74,1.06,-0.03729,4e-05,3.68084]
[1780268983919,49.83,73883.92,1.06,-0.03711,4e-05,3.66652]
[1780268986939,49.82,73893.9,1.06,-0.03673,4e-05,3.63624]
[1780268992985,49.81,73895.37,1.06,-0.03663,4e-05,3.62865]
[1780268998026,49.8,73891.32,1.06,-0.03674,4e-05,3.63729]
[1780269003075,49.78,73895.21,1.06,-0.03657,4e-05,3.62341]
[1780269005081,49.78,73905.22,1.06,-0.0362,4e-05,3.59402]
[1780269010117,49.67,73908.72,1.06,-0.03578,4e-05,3.56033]
[1780269015153,49.58,73909.59,1.06,-0.03549,3e-05,3.5364]
[1780269020187,49.49,73910.13,1.06,-0.03523,3e-05,3.51505]
[1780269025223,49.42,73910.97,1.06,-0.03498,3e-05,3.49471]
[1780269026220,49.42,73910.97,1.06,-0.03498,3e-05,3.49471]
[1780269028720,49.39,73910.24,1.06,-0.03492,3e-05,3.49002]
[1780269028822,49.38,73887.63,1.06,-0.03571,4e-05,3.55303]
[1780269034308,49.38,73874.73,1.06,-0.0361,4e-05,3.58359]
[1780269039596,49.37,73879.05,1.06,-0.03593,4e-05,3.5702]
[1780269045373,49.36,73880.35,1.06,-0.03587,4e-05,3.56527]
[1780269051674,49.36,73879.4,1.06,-0.0359,4e-05,3.56735]
[1780269055415,49.36,73877.32,1.06,-0.03596,4e-05,3.57248]
[1780269055440,49.36,73877.84,1.06,-0.03594,4e-05,3.57085]
[1780269060479,49.35,73874.57,1.06,-0.03605,4e-05,3.57933]
[1780269065519,49.35,73872.85,1.06,-0.0361,4e-05,3.58325]
[1780269070556,49.35,73880.4,1.06,-0.03582,4e-05,3.56112]
[1780269075591,49.34,73883.57,1.06,-0.0357,4e-05,3.55156]
[1780269080625,49.34,73881.87,1.06,-0.03576,4e-05,3.55609]
[1780269085660,49.34,73881.0,1.06,-0.03578,4e-05,3.55794]
[1780269087672,49.34,73867.07,1.06,-0.03627,4e-05,3.59692]
[1780269092708,49.33,73863.74,1.06,-0.03633,4e-05,3.60076]
[1780269097743,49.32,73865.06,1.06,-0.03625,4e-05,3.5946]
[1780269102778,49.31,73860.84,1.06,-0.03637,4e-05,3.60422]
[1780269107815,49.3,73853.91,1.06,-0.03659,4e-05,3.62154]
[1780269112849,49.29,73846.17,1.06,-0.03686,4e-05,3.64275]
[1780269117887,49.29,73846.44,1.06,-0.03684,4e-05,3.64133]
[1780269122299,49.29,73846.24,1.06,-0.03684,4e-05,3.64151]
[1780269123184,49.29,73854.22,1.06,-0.03655,4e-05,3.61859]
[1780269128965,49.28,73856.19,1.06,-0.03645,4e-05,3.61021]
[1780269134000,49.27,73864.38,1.06,-0.03613,4e-05,3.58496]
[1780269139035,49.27,73859.59,1.06,-0.03629,4e-05,3.59768]
[1780269144069,49.27,73853.05,1.06,-0.03654,4e-05,3.61706]
[1780269149105,49.27,73848.25,1.06,-0.03672,4e-05,3.63163]
[1780269154140,49.28,73842.96,1.06,-0.03689,4e-05,3.64436]
[1780269160181,49.29,73840.03,1.06,-0.03702,4e-05,3.65438]
[1780269165217,49.29,73840.13,1.06,-0.03703,4e-05,3.65538]
[1780269170253,49.3,73838.61,1.06,-0.0371,4e-05,3.66104]
[1780269172265,49.3,73850.96,1.06,-0.03665,4e-05,3.62558]
[1780269177300,49.3,73853.62,1.06,-0.03657,4e-05,3.61882]
[1780269182340,49.31,73858.18,1.06,-0.03642,4e-05,3.60693]
[1780269187376,49.31,73862.14,1.06,-0.03628,4e-05,3.5961]
[1780269192410,49.31,73862.55,1.06,-0.03629,4e-05,3.59638]
[1780269198456,49.32,73865.91,1.06,-0.03618,4e-05,3.58771]
[1780269203490,49.32,73866.01,1.06,-0.03618,4e-05,3.58801]
[1780269208526,49.32,73873.3,1.06,-0.03593,4e-05,3.56797]
[1780269213560,49.33,73870.93,1.06,-0.03599,4e-05,3.57167]
[1780269219377,49.33,73872.84,1.06,-0.03593,4e-05,3.56661]
[1780269224638,49.33,73877.4,1.06,-0.03577,4e-05,3.55455]
[1780269229672,49.33,73874.83,1.06,-0.03586,4e-05,3.56141]
[1780269234707,49.33,73873.47,1.06,-0.0359,4e-05,3.56459]
[1780269239742,49.32,73877.12,1.06,-0.03576,4e-05,3.55354]
[1780269244778,49.32,73868.98,1.06,-0.03604,4e-05,3.57608]
[1780269249813,49.32,73867.51,1.06,-0.03609,4e-05,3.5795]
[1780269254848,49.32,73869.1,1.06,-0.03603,4e-05,3.57523]
[1780269259884,49.32,73874.2,1.06,-0.03585,4e-05,3.56063]
[1780269264918,49.32,73869.81,1.06,-0.036,4e-05,3.5727]
[1780269269953,49.32,73862.7,1.06,-0.03626,4e-05,3.59356]
[1780269274990,49.32,73855.17,1.06,-0.0365,4e-05,3.61158]
[1780269280035,49.32,73847.2,1.06,-0.0368,4e-05,3.63506]
[1780269285060,49.33,73847.07,1.06,-0.03681,4e-05,3.63648]
[1780269290385,49.33,73844.55,1.06,-0.03692,4e-05,3.64523]
[1780269296135,49.34,73839.48,1.06,-0.03712,4e-05,3.66099]
[1780269301171,49.35,73833.55,1.06,-0.03735,4e-05,3.67932]
[1780269306211,49.35,73836.48,1.06,-0.03726,4e-05,3.67158]
[1780269310525,49.35,73851.99,1.06,-0.0367,4e-05,3.62775]
[1780269316292,49.36,73861.26,1.06,-0.03638,4e-05,3.60233]
[1780269321326,49.36,73864.26,1.06,-0.03628,4e-05,3.59411]
[1780269326360,49.35,73864.64,1.06,-0.03626,4e-05,3.59221]
[1780269331396,49.35,73863.31,1.06,-0.03626,4e-05,3.59128]
[1780269336432,49.35,73864.43,1.06,-0.03621,4e-05,3.58724]
[1780269341465,49.34,73864.03,1.06,-0.03621,4e-05,3.58755]
[1780269346500,49.34,73861.29,1.06,-0.03631,4e-05,3.59527]
[1780269351538,49.34,73859.29,1.06,-0.03638,4e-05,3.60136]
[1780269357578,49.35,73858.51,1.06,-0.03642,4e-05,3.60401]
[1780269362613,49.35,73860.38,1.06,-0.03636,4e-05,3.59913]
[1780269367648,49.35,73860.32,1.06,-0.03636,4e-05,3.59966]
[1780269372686,49.35,73861.57,1.06,-0.03632,4e-05,3.59652]
[1780269377729,49.35,73868.94,1.06,-0.03607,4e-05,3.57615]
[1780269382769,49.36,73864.09,1.06,-0.03625,4e-05,3.5906]
[1780269389565,49.36,73861.68,1.06,-0.03634,4e-05,3.59773]
[1780269394586,49.37,73850.42,1.06,-0.03673,4e-05,3.62836]
[1780269401902,49.37,73848.81,1.06,-0.03681,4e-05,3.63404]
[1780269406937,49.37,73846.03,1.06,-0.03691,4e-05,3.64226]
[1780269411974,49.37,73848.07,1.06,-0.03684,4e-05,3.63637]
[1780269417009,49.37,73847.39,1.06,-0.03686,4e-05,3.63831]
[1780269422047,49.37,73843.94,1.06,-0.03698,4e-05,3.64816]
[1780269427083,49.37,73840.49,1.06,-0.03711,4e-05,3.65794]
[1780269432117,49.37,73835.05,1.06,-0.03731,4e-05,3.67362]
[1780269437153,49.38,73825.68,1.06,-0.03766,4e-05,3.70174]
[1780269439556,49.38,73814.03,1.06,-0.0381,4e-05,3.73591]
[1780269443194,49.38,73802.93,1.06,-0.03851,4e-05,3.76868]
[1780269448230,49.38,73798.93,1.06,-0.03866,4e-05,3.7805]
[1780269454272,49.38,73801.83,1.06,-0.03852,4e-05,3.7681]
[1780269459309,49.38,73809.61,1.06,-0.03823,4e-05,3.74552]
[1780269464345,49.38,73815.79,1.06,-0.038,4e-05,3.72779]
[1780269469380,49.38,73825.94,1.06,-0.03764,4e-05,3.69876]
[1780269474414,49.39,73825.56,1.06,-0.03766,4e-05,3.70058]
[1780269479450,49.39,73825.5,1.06,-0.03767,4e-05,3.70147]
[1780269483519,49.39,73824.94,1.06,-0.0377,4e-05,3.70366]
[1780269483617,49.39,73843.21,1.06,-0.03703,4e-05,3.65097]
[1780269487547,49.39,73847.06,1.06,-0.03689,4e-05,3.63982]
[1780269487594,49.39,73848.49,1.06,-0.03684,4e-05,3.63547]
[1780269493549,49.39,73848.85,1.06,-0.03681,4e-05,3.6332]
[1780269498584,49.38,73850.99,1.06,-0.03671,4e-05,3.62558]
[1780269503619,49.37,73850.11,1.06,-0.03673,4e-05,3.62685]
[1780269508654,49.37,73852.37,1.06,-0.03664,4e-05,3.61968]
[1780269511882,49.37,73851.95,1.06,-0.03661,4e-05,3.61687]
[1780269512683,49.37,73860.05,1.06,-0.03632,4e-05,3.59356]
[1780269513810,49.37,73859.64,1.06,-0.03634,4e-05,3.59473]
[1780269514695,49.37,73859.92,1.06,-0.03632,4e-05,3.59374]
[1780269516442,49.37,73860.13,1.06,-0.03631,4e-05,3.59295]
[1780269516710,49.37,73860.31,1.06,-0.03631,4e-05,3.59225]
[1780269518723,49.37,73850.48,1.06,-0.03665,4e-05,3.61992]
[1780269522751,49.36,73860.9,1.06,-0.03627,4e-05,3.58921]
[1780269527787,49.36,73868.75,1.06,-0.03598,4e-05,3.56616]
[1780269532821,49.35,73861.13,1.06,-0.03624,4e-05,3.58707]
[1780269537856,49.35,73855.02,1.06,-0.03645,4e-05,3.60352]
[1780269542891,49.35,73846.06,1.06,-0.03676,4e-05,3.62831]
[1780269549205,49.34,73846.54,1.06,-0.03673,4e-05,3.62612]
[1780269554987,49.35,73842.1,1.06,-0.0369,4e-05,3.63944]
[1780269560518,49.35,73838.13,1.06,-0.03705,4e-05,3.65139]
[1780269566056,49.36,73833.36,1.06,-0.03725,4e-05,3.66712]
[1780269571091,49.36,73832.74,1.06,-0.03726,4e-05,3.66671]
[1780269576128,49.37,73827.62,1.06,-0.03746,4e-05,3.68265]
[1780269581162,49.37,73826.82,1.06,-0.0375,4e-05,3.68628]
[1780269586528,49.38,73828.69,1.06,-0.03745,4e-05,3.68193]
[1780269592242,49.38,73828.19,1.06,-0.03748,4e-05,3.68439]
[1780269597605,49.39,73834.33,1.06,-0.03727,4e-05,3.66752]
[1780269603320,49.39,73825.65,1.06,-0.0376,4e-05,3.69389]
[1780269608356,49.4,73823.11,1.06,-0.0377,4e-05,3.70198]
[1780269613392,49.4,73820.37,1.06,-0.03781,4e-05,3.71048]
[1780269618425,49.4,73819.71,1.06,-0.03784,4e-05,3.71305]
[1780269623460,49.4,73824.03,1.06,-0.03769,4e-05,3.70114]
[1780269628499,49.4,73824.96,1.06,-0.03765,4e-05,3.69825]
[1780269633531,49.4,73817.36,1.06,-0.03789,4e-05,3.71599]
[1780269638564,49.4,73817.96,1.06,-0.03786,4e-05,3.71369]
[1780269641586,49.4,73806.61,1.06,-0.03829,4e-05,3.74696]
[1780269648634,49.4,73807.22,1.06,-0.03827,4e-05,3.74577]
[1780269653671,49.4,73803.7,1.06,-0.03841,4e-05,3.75635]
[1780269658708,49.4,73803.02,1.06,-0.03844,4e-05,3.75872]
[1780269663745,49.41,73799.98,1.06,-0.03856,4e-05,3.76853]
[1780269668781,49.41,73799.47,1.06,-0.03859,4e-05,3.77083]
[1780269673815,49.41,73793.45,1.06,-0.03882,4e-05,3.78914]
[1780269678849,49.42,73791.66,1.06,-0.0389,4e-05,3.79491]
[1780269683885,49.42,73792.49,1.06,-0.03887,4e-05,3.79297]
[1780269692947,49.42,73790.24,1.06,-0.03893,4e-05,3.7965]
[1780269698312,49.42,73790.25,1.06,-0.03894,4e-05,3.79713]
[1780269704025,49.43,73789.01,1.06,-0.03899,4e-05,3.80147]
[1780269709059,49.43,73782.23,1.06,-0.03926,4e-05,3.82229]
[1780269710552,49.43,73770.72,1.06,-0.0397,4e-05,3.85657]
[1780269716109,49.43,73759.47,1.06,-0.04014,4e-05,3.8904]
[1780269721144,49.43,73748.75,1.06,-0.04055,4e-05,3.92243]
[1780269723921,49.43,73736.62,1.06,-0.04103,4e-05,3.95894]
[1780269724367,49.43,73736.62,1.06,-0.04103,4e-05,3.95894]
[1780269724378,49.43,73717.75,1.06,-0.04178,4e-05,4.01646]
[1780269726180,49.42,73705.51,1.06,-0.04224,4e-05,4.05153]
[1780269728233,49.42,73707.89,1.06,-0.04214,4e-05,4.0439]
[1780269728330,49.41,73707.27,1.06,-0.04216,4e-05,4.04554]
[1780269734235,49.41,73702.72,1.06,-0.04232,4e-05,4.05778]
[1780269738625,49.4,73713.09,1.06,-0.04189,4e-05,4.0247]
[1780269744307,49.4,73722.1,1.06,-0.04151,4e-05,3.99563]
[1780269748694,49.39,73707.45,1.06,-0.04208,4e-05,4.03967]
[1780269754374,49.39,73707.24,1.06,-0.04203,4e-05,4.03483]
[1780269759416,49.38,73708.09,1.06,-0.04198,4e-05,4.03053]
[1780269764454,49.37,73708.86,1.06,-0.04193,4e-05,4.02706]
[1780269766465,49.37,73693.45,1.06,-0.04255,4e-05,4.07379]
[1780269771502,49.36,73702.82,1.06,-0.04214,4e-05,4.04312]
[1780269776893,49.36,73708.45,1.06,-0.0419,4e-05,4.02436]
[1780269782577,49.35,73709.58,1.06,-0.04183,4e-05,4.0192]
[1780269784590,49.35,73719.12,1.06,-0.04144,4e-05,3.98941]
[1780269789627,49.34,73720.19,1.06,-0.04139,4e-05,3.98499]
[1780269794660,49.34,73720.96,1.06,-0.04134,4e-05,3.98174]
[1780269799697,49.34,73724.93,1.06,-0.04117,4e-05,3.96854]
[1780269804730,49.33,73726.03,1.06,-0.04111,4e-05,3.96407]
[1780269809767,49.33,73728.35,1.06,-0.04101,4e-05,3.95631]
[1780269814802,49.33,73728.69,1.06,-0.04095,4e-05,3.95052]
[1780269819838,49.32,73728.58,1.06,-0.04095,4e-05,3.95019]
[1780269822859,49.32,73713.7,1.06,-0.04153,4e-05,3.99513]
[1780269827893,49.32,73716.28,1.06,-0.04142,4e-05,3.98623]
[1780269837962,49.31,73716.97,1.06,-0.04137,4e-05,3.9823]
[1780269843000,49.3,73715.9,1.06,-0.04139,4e-05,3.98448]
[1780269848033,49.3,73716.12,1.06,-0.04137,4e-05,3.98291]
[1780269853068,49.3,73712.15,1.06,-0.04152,4e-05,3.99412]
[1780269858103,49.29,73712.02,1.06,-0.04151,4e-05,3.99351]
[1780269863137,49.29,73711.89,1.06,-0.04151,4e-05,3.99311]
[1780269869180,49.28,73713.34,1.06,-0.04143,4e-05,3.98749]
[1780269875221,49.28,73714.0,1.06,-0.04135,4e-05,3.98007]
[1780269880256,49.27,73713.69,1.06,-0.04136,4e-05,3.98027]
[1780269886299,49.27,73713.93,1.06,-0.04133,4e-05,3.97842]
[1780269891333,49.27,73719.61,1.06,-0.04109,4e-05,3.9602]
[1780269897377,49.26,73719.11,1.06,-0.0411,4e-05,3.96065]
[1780269902410,49.26,73720.22,1.06,-0.04105,4e-05,3.95646]
[1780269907445,49.26,73720.73,1.06,-0.04102,4e-05,3.95431]
[1780269912481,49.25,73727.65,1.06,-0.04074,4e-05,3.93255]
[1780269917515,49.25,73729.32,1.06,-0.04066,4e-05,3.92696]
[1780269926152,49.25,73735.03,1.06,-0.04043,4e-05,3.90936]
[1780269927586,49.25,73715.16,1.06,-0.04121,4e-05,3.96926]
[1780269933631,49.24,73720.3,1.06,-0.04096,4e-05,3.94883]
[1780269940042,49.24,73715.27,1.06,-0.04115,4e-05,3.96313]
[1780269945716,49.24,73715.18,1.06,-0.04114,4e-05,3.96262]
[1780269951128,49.23,73718.03,1.06,-0.04102,4e-05,3.95299]
[1780269956792,49.23,73717.77,1.06,-0.04102,4e-05,3.95294]
[1780269961829,49.23,73715.1,1.06,-0.04111,4e-05,3.9605]
[1780269966865,49.22,73713.67,1.06,-0.04116,4e-05,3.96388]
[1780269971897,49.22,73710.79,1.06,-0.04126,4e-05,3.97201]
[1780269976932,49.22,73714.61,1.06,-0.0411,4e-05,3.95922]
[1780269981967,49.21,73714.54,1.06,-0.04109,4e-05,3.95875]
[1780269987011,49.21,73714.16,1.06,-0.0411,4e-05,3.95906]
[1780269992045,49.21,73713.75,1.06,-0.04106,4e-05,3.95542]
[1780269999094,49.2,73714.12,1.06,-0.04103,4e-05,3.95288]
[1780270004130,49.2,73714.76,1.06,-0.04099,4e-05,3.95003]
[1780270009165,49.19,73714.44,1.06,-0.04099,4e-05,3.94993]
[1780270014201,49.19,73711.61,1.06,-0.0411,4e-05,3.95785]
[1780270017557,49.19,73711.93,1.06,-0.04108,4e-05,3.95629]
[1780270018230,49.18,73711.78,1.06,-0.04108,4e-05,3.95636]
[1780270019125,49.18,73711.78,1.06,-0.04108,4e-05,3.95636]
[1780270019237,49.18,73711.8,1.06,-0.04107,4e-05,3.95611]
[1780270024271,49.18,73720.55,1.06,-0.04071,4e-05,3.92856]
[1780270030314,49.18,73720.56,1.06,-0.04071,4e-05,3.92781]
[1780270035348,49.17,73720.05,1.06,-0.04072,4e-05,3.9287]
[1780270040383,49.17,73719.78,1.06,-0.04072,4e-05,3.9289]
[1780270047433,49.17,73719.46,1.06,-0.04072,4e-05,3.92908]
[1780270056496,49.16,73719.23,1.06,-0.04068,4e-05,3.92484]
[1780270061900,49.16,73718.83,1.06,-0.04069,4e-05,3.9256]
[1780270067572,49.16,73726.2,1.06,-0.04039,4e-05,3.90275]
[1780270073101,49.16,73729.06,1.06,-0.04028,4e-05,3.89391]
[1780270078651,49.16,73728.34,1.06,-0.04031,4e-05,3.89595]
[1780270083686,49.16,73730.19,1.06,-0.04023,4e-05,3.89035]
[1780270088724,49.16,73727.69,1.06,-0.04033,4e-05,3.89788]
[1780270093758,49.16,73727.32,1.06,-0.04035,4e-05,3.89897]
[1780270098793,49.16,73726.81,1.06,-0.04037,4e-05,3.90051]
[1780270103829,49.16,73718.79,1.06,-0.04068,4e-05,3.92486]
[1780270108863,49.16,73723.3,1.06,-0.0405,4e-05,3.911]
[1780270113901,49.16,73721.94,1.06,-0.04051,4e-05,3.91096]
[1780270118937,49.16,73723.28,1.06,-0.04046,4e-05,3.90673]
[1780270123970,49.16,73728.54,1.06,-0.04025,4e-05,3.8907]
[1780270130021,49.16,73729.47,1.06,-0.04022,4e-05,3.88786]
[1780270136055,49.16,73728.71,1.06,-0.04024,4e-05,3.89013]
[1780270141089,49.16,73728.91,1.06,-0.04024,4e-05,3.88953]
[1780270146124,49.16,73729.97,1.06,-0.0402,4e-05,3.88636]
[1780270151161,49.16,73729.62,1.06,-0.04021,4e-05,3.88747]
[1780270156206,49.16,73731.09,1.06,-0.04015,4e-05,3.8831]
[1780270156715,49.16,73731.09,1.06,-0.04015,4e-05,3.8831]
[1780270157203,49.16,73735.35,1.06,-0.03999,4e-05,3.87026]
[1780270158211,49.16,73746.13,1.06,-0.03957,4e-05,3.83786]
[1780270161399,49.16,73742.98,1.06,-0.03969,4e-05,3.84755]
[1780270162237,49.16,73740.69,1.06,-0.03978,4e-05,3.85458]
[1780270169287,49.16,73740.09,1.06,-0.03981,4e-05,3.85682]
[1780270175330,49.16,73734.4,1.06,-0.04,4e-05,3.87027]
[1780270180364,49.16,73731.3,1.06,-0.04012,4e-05,3.87983]
[1780270185399,49.16,73730.91,1.06,-0.04014,4e-05,3.88109]
[1780270190435,49.16,73732.81,1.06,-0.04007,4e-05,3.87541]
[1780270195470,49.16,73732.95,1.06,-0.04006,4e-05,3.87503]
[1780270200504,49.16,73735.06,1.06,-0.03998,4e-05,3.86867]
[1780270206226,49.16,73735.9,1.06,-0.03995,4e-05,3.86616]
[1780270211582,49.16,73734.24,1.06,-0.04001,4e-05,3.87114]
[1780270216616,49.16,73735.16,1.06,-0.03998,4e-05,3.86832]
[1780270222014,49.16,73710.24,1.06,-0.04096,4e-05,3.9438]
[1780270227702,49.16,73713.04,1.06,-0.04083,4e-05,3.9345]
[1780270232736,49.16,73709.61,1.06,-0.04093,4e-05,3.94041]
[1780270234752,49.15,73698.01,1.06,-0.04138,4e-05,3.97548]
[1780270235778,49.15,73687.59,1.06,-0.0418,4e-05,4.00736]
[1780270240794,49.15,73680.19,1.06,-0.04209,4e-05,4.02929]
[1780270246182,49.14,73677.45,1.06,-0.04218,4e-05,4.03642]
[1780270251970,49.14,73675.87,1.06,-0.04223,4e-05,4.03995]
[1780270254894,49.13,73658.65,1.06,-0.04292,4e-05,4.09216]
[1780270259931,49.12,73654.9,1.06,-0.04305,4e-05,4.10209]
[1780270264969,49.12,73657.63,1.06,-0.04291,4e-05,4.0917]
[1780270270003,49.11,73663.42,1.06,-0.04266,4e-05,4.07227]
[1780270275040,49.1,73663.89,1.06,-0.04262,4e-05,4.06921]
[1780270280076,49.1,73659.35,1.06,-0.04278,4e-05,4.0818]
[1780270285111,49.09,73659.76,1.06,-0.04274,4e-05,4.07887]
[1780270290145,49.08,73659.8,1.06,-0.04272,4e-05,4.07714]
[1780270297544,49.07,73658.87,1.06,-0.04269,4e-05,4.07344]
[1780270302579,49.07,73656.65,1.06,-0.04276,4e-05,4.07881]
[1780270308271,49.06,73657.13,1.06,-0.04272,4e-05,4.07572]
[1780270313308,49.05,73661.21,1.06,-0.04253,4e-05,4.06143]
[1780270318342,49.05,73662.13,1.06,-0.04247,4e-05,4.05711]
[1780270323377,49.04,73661.62,1.06,-0.04248,4e-05,4.05729]
[1780270328412,49.04,73660.82,1.06,-0.04249,4e-05,4.05837]
[1780270333447,49.03,73660.83,1.06,-0.04247,4e-05,4.05663]
[1780270338482,49.02,73660.85,1.06,-0.04245,4e-05,4.05516]
[1780270343516,49.02,73651.77,1.06,-0.04281,4e-05,4.0821]
[1780270348554,49.01,73639.32,1.06,-0.0433,4e-05,4.11956]
[1780270353587,48.99,73640.11,1.06,-0.04316,4e-05,4.10742]
[1780270357731,48.98,73640.97,1.06,-0.04311,4e-05,4.10356]
[1780270358622,48.96,73617.2,1.06,-0.04403,4e-05,4.17317]
[1780270359473,48.96,73617.2,1.06,-0.04403,4e-05,4.17317]
[1780270359630,48.94,73615.5,1.06,-0.04404,4e-05,4.17363]
[1780270362666,48.9,73589.74,1.06,-0.04501,4e-05,4.2465]
[1780270364309,48.9,73589.63,1.06,-0.04502,4e-05,4.24685]
[1780270369715,48.9,73587.31,1.06,-0.04511,4e-05,4.25345]
[1780270372737,48.89,73572.03,1.06,-0.04577,4e-05,4.30287]
[1780270378125,48.86,73562.94,1.06,-0.04605,4e-05,4.3232]
[1780270382805,48.84,73551.77,1.06,-0.04649,4e-05,4.35595]
[1780270384202,48.84,73540.66,1.06,-0.04699,4e-05,4.39234]
[1780270386068,48.84,73540.23,1.06,-0.047,4e-05,4.39348]
[1780270386200,48.84,73502.2,1.06,-0.04873,5e-05,4.51995]
[1780270390637,48.82,73518.48,1.06,-0.04794,5e-05,4.46213]
[1780270391522,48.82,73528.02,1.06,-0.0475,5e-05,4.43037]
[1780270392087,48.82,73528.02,1.06,-0.0475,5e-05,4.43037]
[1780270392094,48.82,73530.13,1.06,-0.04741,5e-05,4.42335]
[1780270397920,48.77,73533.46,1.06,-0.04708,5e-05,4.39911]
[1780270401947,48.77,73544.15,1.06,-0.04659,4e-05,4.36266]
[1780270404969,48.76,73559.42,1.06,-0.0459,4e-05,4.31167]
[1780270410004,48.76,73554.79,1.06,-0.04609,4e-05,4.32613]
[1780270415039,48.76,73555.24,1.06,-0.04602,4e-05,4.3194]
[1780270420447,48.75,73557.64,1.06,-0.0459,4e-05,4.31069]
[1780270425482,48.75,73550.51,1.06,-0.04621,4e-05,4.33321]
[1780270431159,48.74,73554.03,1.06,-0.04603,4e-05,4.3205]
[1780270433933,48.74,73554.74,1.06,-0.046,4e-05,4.318]
[1780270434181,48.74,73555.6,1.06,-0.04596,4e-05,4.31485]
[1780270435188,48.74,73572.16,1.06,-0.04523,4e-05,4.26077]
[1780270435875,48.74,73572.16,1.06,-0.04523,4e-05,4.26077]
[1780270436559,48.74,73575.3,1.06,-0.04509,4e-05,4.25052]
[1780270438942,48.74,73575.32,1.06,-0.04509,4e-05,4.2504]
[1780270444251,48.74,73576.91,1.06,-0.04502,4e-05,4.24494]
[1780270449381,48.74,73575.98,1.06,-0.04506,4e-05,4.24784]
[1780270455328,48.74,73576.43,1.06,-0.04503,4e-05,4.24614]
[1780270460362,48.74,73590.25,1.06,-0.04444,4e-05,4.20143]
[1780270465399,48.74,73592.62,1.06,-0.04434,4e-05,4.19402]
[1780270470434,48.74,73599.2,1.06,-0.04406,4e-05,4.17324]
[1780270475476,48.74,73596.72,1.06,-0.04413,4e-05,4.17747]
[1780270480512,48.74,73595.61,1.06,-0.04418,4e-05,4.18135]
[1780270485547,48.75,73598.72,1.06,-0.04405,4e-05,4.17172]
[1780270490581,48.75,73603.23,1.06,-0.04387,4e-05,4.1578]
[1780270495617,48.75,73591.92,1.06,-0.04436,4e-05,4.19458]
[1780270500796,48.75,73591.82,1.06,-0.04437,4e-05,4.19509]
[1780270501788,48.75,73573.44,1.06,-0.04516,4e-05,4.25459]
[1780270507704,48.75,73583.38,1.06,-0.04473,4e-05,4.22228]
[1780270512741,48.75,73583.07,1.06,-0.04474,4e-05,4.22338]
[1780270517776,48.75,73581.67,1.06,-0.04481,4e-05,4.22802]
[1780270524824,48.75,73581.66,1.06,-0.04481,4e-05,4.22822]
[1780270529862,48.75,73580.58,1.06,-0.04486,4e-05,4.23184]
[1780270532883,48.75,73569.27,1.06,-0.04531,4e-05,4.26425]
[1780270537285,48.75,73559.79,1.06,-0.04572,4e-05,4.29489]
[1780270542953,48.75,73550.51,1.06,-0.04612,4e-05,4.32471]
[1780270547988,48.75,73542.03,1.06,-0.0465,4e-05,4.35288]
[1780270553024,48.75,73539.64,1.06,-0.04662,4e-05,4.36177]
[1780270558058,48.76,73536.83,1.06,-0.04676,4e-05,4.37194]
[1780270563229,48.76,73534.14,1.06,-0.04689,4e-05,4.38138]
[1780270568325,48.76,73540.96,1.06,-0.0466,4e-05,4.35974]
[1780270574170,48.77,73541.36,1.06,-0.04659,4e-05,4.35967]
[1780270579206,48.77,73541.31,1.06,-0.04661,4e-05,4.36071]
[1780270584242,48.78,73541.32,1.06,-0.04662,4e-05,4.36153]
[1780270589275,48.78,73541.01,1.06,-0.04664,4e-05,4.36342]
[1780270596326,48.78,73541.17,1.06,-0.04661,4e-05,4.35988]
[1780270602471,48.78,73541.23,1.06,-0.04661,4e-05,4.35986]
[1780270605389,48.79,73553.97,1.06,-0.04606,4e-05,4.31946]
[1780270608287,48.79,73555.0,1.06,-0.04602,4e-05,4.31579]
[1780270608410,48.79,73555.0,1.06,-0.04601,4e-05,4.31564]
[1780270612214,48.79,73561.33,1.06,-0.04573,4e-05,4.29459]
[1780270612438,48.79,73561.66,1.06,-0.04571,4e-05,4.2934]
[1780270614641,48.79,73562.62,1.06,-0.04567,4e-05,4.29016]
[1780270614683,48.79,73545.54,1.06,-0.04642,4e-05,4.34599]
[1780270620495,48.78,73536.53,1.06,-0.04681,4e-05,4.3743]
[1780270625530,48.78,73537.63,1.06,-0.04677,4e-05,4.37127]
[1780270630571,48.79,73542.54,1.06,-0.04656,4e-05,4.35592]
[1780270635604,48.79,73542.2,1.06,-0.04659,4e-05,4.35788]
[1780270641650,48.79,73541.53,1.06,-0.04663,4e-05,4.36109]
[1780270644668,48.8,73531.76,1.06,-0.04707,5e-05,4.3938]
[1780270645094,48.8,73531.76,1.06,-0.04707,5e-05,4.3938]
[1780270645675,48.8,73519.78,1.06,-0.04762,5e-05,4.43369]
[1780270646828,48.8,73519.78,1.06,-0.04762,5e-05,4.43369]
[1780270646906,48.8,73499.24,1.06,-0.04856,5e-05,4.5025]
[1780270649154,48.8,73498.39,1.06,-0.0486,5e-05,4.50525]
[1780270649704,48.81,73495.81,1.06,-0.04875,5e-05,4.51686]
[1780270652724,48.82,73474.64,1.06,-0.04974,5e-05,4.58741]
[1780270655745,48.84,73487.32,1.06,-0.04921,5e-05,4.5491]
[1780270660781,48.84,73493.66,1.06,-0.04893,5e-05,4.52883]
[1780270662703,48.84,73493.73,1.06,-0.04893,5e-05,4.52859]
[1780270662796,48.85,73495.23,1.06,-0.04887,5e-05,4.52401]
[1780270666621,48.84,73500.87,1.06,-0.0486,5e-05,4.50468]
[1780270666822,48.84,73502.28,1.06,-0.04854,5e-05,4.49984]
[1780270671861,48.84,73501.1,1.06,-0.04858,5e-05,4.50321]
[1780270676894,48.84,73502.3,1.06,-0.04852,5e-05,4.49866]
[1780270678906,48.84,73514.13,1.06,-0.04797,5e-05,4.45889]
[1780270683942,48.84,73516.85,1.06,-0.04785,5e-05,4.44963]
[1780270684948,48.84,73503.91,1.06,-0.04844,5e-05,4.49284]
[1780270689986,48.84,73499.14,1.06,-0.04866,5e-05,4.50889]
[1780270695027,48.84,73489.0,1.06,-0.04914,5e-05,4.54347]
[1780270700069,48.84,73486.21,1.06,-0.04927,5e-05,4.55304]
[1780270706587,48.84,73484.86,1.06,-0.04934,5e-05,4.55794]
[1780270706875,48.84,73484.86,1.06,-0.04934,5e-05,4.55794]
[1780270706934,48.84,73484.44,1.06,-0.04936,5e-05,4.55943]
[1780270708504,48.84,73450.54,1.06,-0.05096,5e-05,4.67496]
[1780270710722,48.84,73450.39,1.06,-0.05096,5e-05,4.67509]
[1780270710764,48.84,73450.68,1.06,-0.05095,5e-05,4.67395]
[1780270714656,48.84,73467.73,1.06,-0.05008,5e-05,4.61062]
[1780270720201,48.84,73469.85,1.06,-0.04998,5e-05,4.60319]
[1780270721173,48.84,73469.85,1.06,-0.04998,5e-05,4.60319]
[1780270727250,48.83,73470.22,1.06,-0.04996,5e-05,4.60178]
[1780270728318,48.83,73470.22,1.06,-0.04996,5e-05,4.60178]
[1780270728420,48.83,73463.79,1.06,-0.05026,5e-05,4.62365]
[1780270734299,48.83,73472.18,1.06,-0.04985,5e-05,4.59418]
[1780270739335,48.83,73465.89,1.06,-0.05015,5e-05,4.61561]
[1780270744369,48.83,73454.9,1.06,-0.05067,5e-05,4.65303]
[1780270745300,48.83,73454.9,1.06,-0.05067,5e-05,4.65303]
[1780270745377,48.83,73452.06,1.06,-0.05081,5e-05,4.66271]
[1780270747205,48.83,73452.61,1.06,-0.05078,5e-05,4.66074]
[1780270747390,48.83,73453.43,1.06,-0.05074,5e-05,4.65785]
[1780270750953,48.83,73423.56,1.06,-0.05218,5e-05,4.76094]
[1780270752441,48.82,73403.86,1.06,-0.05312,5e-05,4.82755]
[1780270756978,48.8,73399.0,1.06,-0.0533,5e-05,4.84016]
[1780270757048,48.8,73420.68,1.06,-0.05223,5e-05,4.76418]
[1780270762483,48.76,73422.53,1.06,-0.05198,5e-05,4.74615]
[1780270765847,48.74,73423.17,1.06,-0.05189,5e-05,4.73979]
[1780270765928,48.73,73438.79,1.06,-0.05111,5e-05,4.68363]
[1780270768942,48.72,73427.25,1.06,-0.05164,5e-05,4.72156]
[1780270774597,48.69,73419.46,1.06,-0.05186,5e-05,4.73608]
[1780270777722,48.67,73429.8,1.06,-0.05129,5e-05,4.69525]
[1780270782656,48.66,73438.81,1.06,-0.05082,5e-05,4.66154]
[1780270787786,48.66,73445.35,1.06,-0.05049,5e-05,4.63769]
[1780270793741,48.65,73441.8,1.06,-0.05062,5e-05,4.64755]
[1780270796758,48.64,73455.49,1.06,-0.04996,5e-05,4.59993]
[1780270801796,48.64,73461.81,1.06,-0.04965,5e-05,4.57729]
[1780270806835,48.64,73457.69,1.06,-0.04983,5e-05,4.59018]
[1780270811866,48.63,73456.9,1.06,-0.04985,5e-05,4.59174]
[1780270816901,48.63,73465.38,1.06,-0.04944,5e-05,4.56177]
[1780270821936,48.62,73463.59,1.06,-0.04951,5e-05,4.5672]
[1780270826973,48.62,73458.18,1.06,-0.04976,5e-05,4.58482]
[1780270828988,48.62,73448.84,1.06,-0.05019,5e-05,4.61624]
[1780270834026,48.61,73452.9,1.06,-0.04994,5e-05,4.59681]
[1780270839058,48.61,73456.53,1.06,-0.04975,5e-05,4.58345]
[1780270844096,48.61,73450.41,1.06,-0.05003,5e-05,4.6036]
[1780270849132,48.6,73442.95,1.06,-0.05037,5e-05,4.62785]
[1780270854166,48.59,73440.03,1.06,-0.05049,5e-05,4.6363]
[1780270859201,48.59,73440.66,1.06,-0.05044,5e-05,4.63302]
[1780270864237,48.59,73445.65,1.06,-0.05019,5e-05,4.61471]
[1780270867258,48.58,73454.68,1.06,-0.04975,5e-05,4.583]
[1780270874307,48.58,73459.94,1.06,-0.04949,5e-05,4.56393]
[1780270879741,48.58,73457.77,1.06,-0.04958,5e-05,4.57048]
[1780270883370,48.57,73444.17,1.06,-0.05021,5e-05,4.61637]
[1780270885384,48.57,73435.24,1.06,-0.05064,5e-05,4.64711]
[1780270890418,48.57,73432.34,1.06,-0.05078,5e-05,4.65678]
[1780270895454,48.57,73431.51,1.06,-0.05077,5e-05,4.65508]
[1780270900488,48.57,73428.96,1.06,-0.05089,5e-05,4.66356]
[1780270905524,48.57,73429.46,1.06,-0.05086,5e-05,4.66143]
[1780270910559,48.57,73430.38,1.06,-0.05081,5e-05,4.65774]
[1780270916600,48.56,73435.75,1.06,-0.05054,5e-05,4.63889]
[1780270922026,48.56,73435.95,1.06,-0.05053,5e-05,4.63795]
[1780270922063,48.56,73451.18,1.06,-0.0498,5e-05,4.58526]
[1780270928133,48.56,73455.29,1.06,-0.04959,5e-05,4.57039]
[1780270932714,48.55,73442.46,1.06,-0.05019,5e-05,4.61324]
[1780270937749,48.56,73445.83,1.06,-0.05003,5e-05,4.60199]
[1780270942784,48.56,73443.84,1.06,-0.05013,5e-05,4.60928]
[1780270947819,48.56,73446.62,1.06,-0.05,5e-05,4.59991]
[1780270952855,48.55,73442.57,1.06,-0.05013,5e-05,4.60815]
[1780270955874,48.55,73430.38,1.06,-0.05071,5e-05,4.64918]
[1780270960910,48.55,73432.66,1.06,-0.0506,5e-05,4.6418]
[1780270966952,48.55,73427.17,1.06,-0.05088,5e-05,4.66136]
[1780270972012,48.55,73424.58,1.06,-0.05101,5e-05,4.67066]
[1780270977026,48.56,73424.0,1.06,-0.05104,5e-05,4.67299]
[1780270982066,48.56,73428.06,1.06,-0.05085,5e-05,4.65932]
[1780270983073,48.56,73437.04,1.06,-0.05042,5e-05,4.6284]
[1780270988109,48.56,73437.18,1.06,-0.05041,5e-05,4.62798]
[1780270993143,48.55,73442.94,1.06,-0.0501,5e-05,4.60596]
[1780270999187,48.54,73446.08,1.06,-0.04993,5e-05,4.59351]
[1780271004220,48.53,73445.67,1.06,-0.04993,5e-05,4.59298]
[1780271009259,48.53,73447.53,1.06,-0.04981,5e-05,4.58468]
[1780271014292,48.52,73451.46,1.06,-0.04956,5e-05,4.56541]
[1780271019325,48.52,73451.8,1.06,-0.04953,5e-05,4.56287]
[1780271024363,48.51,73457.36,1.06,-0.04925,5e-05,4.54294]
[1780271029395,48.51,73459.4,1.06,-0.04914,5e-05,4.53487]
[1780271034430,48.5,73458.68,1.06,-0.04916,5e-05,4.53623]
[1780271039467,48.5,73457.08,1.06,-0.04922,5e-05,4.5406]
[1780271043494,48.5,73469.18,1.06,-0.04864,5e-05,4.49864]
[1780271047481,48.49,73481.49,1.06,-0.04806,5e-05,4.45655]
[1780271052560,48.49,73485.48,1.06,-0.04787,5e-05,4.44276]
[1780271057594,48.49,73487.32,1.06,-0.04778,5e-05,4.43604]
[1780271062630,48.49,73484.49,1.06,-0.0479,5e-05,4.44494]
[1780271067664,48.48,73484.72,1.06,-0.04788,5e-05,4.4433]
[1780271073707,48.48,73485.92,1.06,-0.04777,5e-05,4.43431]
[1780271078742,48.48,73485.51,1.06,-0.04778,5e-05,4.43497]
[1780271083776,48.48,73480.29,1.06,-0.04802,5e-05,4.45215]
[1780271088812,48.48,73480.38,1.06,-0.04801,5e-05,4.45151]
[1780271093848,48.47,73480.37,1.06,-0.04801,5e-05,4.45121]
[1780271098884,48.47,73479.4,1.06,-0.04805,5e-05,4.4542]
[1780271104927,48.47,73480.5,1.06,-0.04799,5e-05,4.45003]
[1780271109962,48.47,73481.7,1.06,-0.04793,5e-05,4.44571]
[1780271111001,48.47,73481.7,1.06,-0.04793,5e-05,4.44571]
[1780271114608,48.47,73495.5,1.06,-0.04729,5e-05,4.39912]
[1780271116691,48.47,73492.88,1.06,-0.04741,5e-05,4.40764]
[1780271119031,48.47,73481.24,1.06,-0.04794,5e-05,4.44647]
[1780271124079,48.46,73474.07,1.06,-0.04827,5e-05,4.47025]
[1780271129114,48.46,73471.49,1.06,-0.04838,5e-05,4.47835]
[1780271134151,48.46,73473.0,1.06,-0.04826,5e-05,4.46856]
[1780271139186,48.46,73474.95,1.06,-0.04817,5e-05,4.46165]
[1780271144222,48.46,73489.75,1.06,-0.04748,5e-05,4.41153]
[1780271148252,48.46,73499.98,1.06,-0.04701,5e-05,4.37693]
[1780271153287,48.46,73501.72,1.06,-0.04693,5e-05,4.371]
[1780271158321,48.46,73501.77,1.06,-0.04692,5e-05,4.3708]
[1780271161942,48.46,73502.1,1.06,-0.04691,5e-05,4.36969]
[1780271162349,48.46,73503.53,1.06,-0.04684,5e-05,4.36493]
[1780271163358,48.46,73519.26,1.06,-0.04614,4e-05,4.31291]
[1780271166384,48.46,73517.59,1.06,-0.04622,4e-05,4.31862]
[1780271166439,48.46,73516.37,1.06,-0.04627,4e-05,4.32282]
[1780271166657,48.46,73516.37,1.06,-0.04627,4e-05,4.32282]
[1780271169292,48.46,73514.48,1.06,-0.04636,4e-05,4.32921]
[1780271169402,48.46,73512.19,1.06,-0.04646,5e-05,4.33686]
[1780271174436,48.46,73510.29,1.06,-0.04655,5e-05,4.34338]
[1780271179472,48.46,73508.0,1.06,-0.04666,5e-05,4.35126]
[1780271184507,48.46,73505.03,1.06,-0.04679,5e-05,4.36123]
[1780271190548,48.46,73504.65,1.06,-0.04681,5e-05,4.36261]
[1780271195584,48.46,73508.77,1.06,-0.04659,5e-05,4.34476]
[1780271200619,48.46,73508.9,1.06,-0.04658,5e-05,4.34458]
[1780271206661,48.46,73508.97,1.06,-0.04658,5e-05,4.34466]
[1780271211946,48.47,73513.75,1.06,-0.04637,4e-05,4.32912]
[1780271217739,48.47,73514.57,1.06,-0.04634,4e-05,4.32697]
[1780271223186,48.47,73513.36,1.06,-0.0464,4e-05,4.33136]
[1780271228293,48.47,73504.88,1.06,-0.04679,5e-05,4.35963]
[1780271233851,48.47,73503.36,1.06,-0.04686,5e-05,4.36483]
[1780271238886,48.47,73503.93,1.06,-0.04683,5e-05,4.36303]
[1780271243921,48.47,73504.82,1.06,-0.0468,5e-05,4.3602]
[1780271252364,48.47,73504.57,1.06,-0.04677,5e-05,4.35708]
[1780271262435,48.47,73505.93,1.06,-0.04671,5e-05,4.35294]
[1780271266872,48.48,73512.67,1.06,-0.04641,4e-05,4.33092]
[1780271272509,48.48,73507.45,1.06,-0.04665,5e-05,4.34867]
[1780271277879,48.48,73506.49,1.06,-0.0467,5e-05,4.35209]
[1780271283200,48.48,73509.72,1.06,-0.04656,5e-05,4.34151]
[1780271287697,48.48,73519.73,1.06,-0.04611,4e-05,4.30892]
[1780271290138,48.48,73520.53,1.06,-0.04608,4e-05,4.30639]
[1780271290252,48.48,73521.5,1.06,-0.04604,4e-05,4.3033]
[1780271291258,48.48,73535.98,1.06,-0.0454,4e-05,4.25594]
[1780271293979,48.48,73538.65,1.06,-0.04528,4e-05,4.2476]
[1780271294280,48.48,73538.64,1.06,-0.04529,4e-05,4.24783]
[1780271299317,48.48,73546.89,1.06,-0.04491,4e-05,4.22002]
[1780271302726,48.47,73558.65,1.06,-0.04438,4e-05,4.18021]
[1780271308378,48.47,73562.49,1.06,-0.04419,4e-05,4.16593]
[1780271315426,48.46,73563.13,1.06,-0.0441,4e-05,4.15831]
[1780271318447,48.46,73553.93,1.06,-0.0445,4e-05,4.18778]
[1780271320462,48.46,73542.76,1.06,-0.04498,4e-05,4.22379]
[1780271325496,48.45,73541.04,1.06,-0.04504,4e-05,4.22838]
[1780271330531,48.46,73542.89,1.06,-0.04497,4e-05,4.22269]
[1780271335566,48.46,73547.01,1.06,-0.04479,4e-05,4.20979]
[1780271340602,48.46,73548.69,1.06,-0.04472,4e-05,4.2046]
[1780271345637,48.46,73548.08,1.06,-0.04475,4e-05,4.20644]
[1780271350672,48.46,73551.17,1.06,-0.04462,4e-05,4.19673]
[1780271354701,48.46,73560.8,1.06,-0.04421,4e-05,4.16615]
[1780271359736,48.46,73560.63,1.06,-0.0442,4e-05,4.16586]
[1780271364773,48.46,73561.48,1.06,-0.04416,4e-05,4.16231]
[1780271369808,48.45,73564.74,1.06,-0.04401,4e-05,4.15108]
[1780271374846,48.45,73568.74,1.06,-0.04378,4e-05,4.13342]
[1780271379877,48.45,73574.23,1.06,-0.04355,4e-05,4.11553]
[1780271384913,48.45,73575.17,1.06,-0.0435,4e-05,4.11217]
[1780271389947,48.45,73574.24,1.06,-0.04354,4e-05,4.11491]
[1780271394983,48.45,73569.16,1.06,-0.04375,4e-05,4.13093]
[1780271401035,48.44,73576.67,1.06,-0.04343,4e-05,4.10657]
[1780271404127,48.44,73575.99,1.06,-0.04345,4e-05,4.1087]
[1780271404135,48.44,73585.55,1.06,-0.04305,4e-05,4.07815]
[1780271409243,48.42,73587.66,1.06,-0.04289,4e-05,4.06634]
[1780271409338,48.41,73584.84,1.06,-0.04298,4e-05,4.07306]
[1780271415138,48.4,73591.32,1.06,-0.04267,4e-05,4.04927]
[1780271420171,48.39,73593.96,1.06,-0.04252,4e-05,4.03828]
[1780271425210,48.38,73594.91,1.06,-0.04245,4e-05,4.03288]
[1780271428232,48.38,73577.39,1.06,-0.04318,4e-05,4.08797]
[1780271432261,48.37,73585.77,1.06,-0.04277,4e-05,4.05617]
[1780271437293,48.37,73592.56,1.06,-0.04248,4e-05,4.03378]
[1780271442328,48.37,73592.96,1.06,-0.04245,4e-05,4.03174]
[1780271447364,48.36,73591.92,1.06,-0.04248,4e-05,4.03423]
[1780271452429,48.36,73595.54,1.06,-0.04233,4e-05,4.0228]
[1780271457464,48.36,73597.06,1.06,-0.04227,4e-05,4.018]
[1780271462501,48.36,73594.88,1.06,-0.04235,4e-05,4.02422]
[1780271467534,48.36,73589.7,1.06,-0.04257,4e-05,4.04064]
[1780271469547,48.36,73577.34,1.06,-0.04309,4e-05,4.08016]
[1780271474582,48.36,73570.91,1.06,-0.04337,4e-05,4.10083]
[1780271479618,48.36,73570.46,1.06,-0.04339,4e-05,4.10231]
[1780271484656,48.36,73570.57,1.06,-0.04337,4e-05,4.10093]
[1780271487674,48.35,73583.81,1.06,-0.0428,4e-05,4.0579]
[1780271488681,48.35,73593.83,1.06,-0.04238,4e-05,4.02592]
[1780271493715,48.35,73594.35,1.06,-0.0423,4e-05,4.01952]
[1780271498751,48.35,73594.73,1.06,-0.04228,4e-05,4.01768]
[1780271503785,48.35,73596.27,1.06,-0.04221,4e-05,4.01207]
[1780271508821,48.34,73602.34,1.06,-0.04195,4e-05,3.99245]
[1780271513856,48.34,73604.6,1.06,-0.04185,4e-05,3.98493]
[1780271518891,48.34,73604.45,1.06,-0.04185,4e-05,3.98497]
[1780271523928,48.34,73606.06,1.06,-0.04178,4e-05,3.97951]
[1780271528963,48.34,73598.88,1.06,-0.04207,4e-05,4.00157]
[1780271533999,48.33,73598.1,1.06,-0.04209,4e-05,4.00347]
[1780271539034,48.33,73594.69,1.06,-0.04223,4e-05,4.01365]
[1780271544440,48.33,73595.15,1.06,-0.0422,4e-05,4.01161]
[1780271550112,48.33,73594.52,1.06,-0.04222,4e-05,4.01293]
[1780271555149,48.32,73596.99,1.06,-0.04207,4e-05,4.00059]
[1780271560184,48.32,73596.52,1.06,-0.04209,4e-05,4.00172]
[1780271566935,48.32,73596.37,1.06,-0.04209,4e-05,4.00176]
[1780271574652,48.32,73595.09,1.06,-0.04213,4e-05,4.00493]
[1780271578310,48.32,73583.95,1.06,-0.04259,4e-05,4.03978]
[1780271583344,48.32,73581.96,1.06,-0.04268,4e-05,4.04637]
[1780271584721,48.32,73593.85,1.06,-0.04218,4e-05,4.00856]
[1780271592412,48.31,73593.77,1.06,-0.04217,4e-05,4.00792]
[1780271597445,48.31,73594.05,1.06,-0.04215,4e-05,4.00649]
[1780271602481,48.31,73593.74,1.06,-0.04216,4e-05,4.00695]
[1780271607516,48.31,73592.91,1.06,-0.04218,4e-05,4.00907]
[1780271613642,48.3,73590.03,1.06,-0.04226,4e-05,4.01368]
[1780271619599,48.3,73589.47,1.06,-0.04227,4e-05,4.01462]
[1780271625008,48.3,73594.23,1.06,-0.04207,4e-05,3.99904]
[1780271635074,48.3,73596.36,1.06,-0.04197,4e-05,3.99162]
[1780271640750,48.29,73597.15,1.06,-0.04193,4e-05,3.98877]
[1780271646807,48.29,73600.39,1.06,-0.04179,4e-05,3.97807]
[1780271651843,48.29,73600.55,1.06,-0.04178,4e-05,3.97726]
[1780271656878,48.29,73596.26,1.06,-0.04195,4e-05,3.99038]
[1780271661913,48.29,73595.76,1.06,-0.04197,4e-05,3.99145]
[1780271666947,48.29,73596.03,1.06,-0.04195,4e-05,3.99013]
[1780271671983,48.28,73595.93,1.06,-0.04191,4e-05,3.98583]
[1780271678024,48.28,73595.29,1.06,-0.04193,4e-05,3.98739]
[1780271681047,48.28,73582.69,1.06,-0.04245,4e-05,4.0269]
[1780271687091,48.28,73581.88,1.06,-0.04247,4e-05,4.02858]
[1780271692126,48.27,73582.08,1.06,-0.04245,4e-05,4.02719]
[1780271697160,48.27,73582.77,1.06,-0.04242,4e-05,4.02423]
[1780271702203,48.27,73581.97,1.06,-0.04244,4e-05,4.02596]
[1780271703210,48.27,73594.22,1.06,-0.04192,4e-05,3.98713]
[1780271709253,48.26,73595.72,1.06,-0.04186,4e-05,3.9819]
[1780271714286,48.26,73592.61,1.06,-0.04198,4e-05,3.99128]
[1780271720328,48.26,73592.45,1.06,-0.04198,4e-05,3.99125]
[1780271725740,48.26,73594.62,1.06,-0.04188,4e-05,3.98401]
[1780271731405,48.26,73594.03,1.06,-0.04186,4e-05,3.98139]
[1780271736441,48.26,73596.5,1.06,-0.04176,4e-05,3.97337]
[1780271742483,48.26,73595.37,1.06,-0.0418,4e-05,3.97664]
[1780271747519,48.25,73595.64,1.06,-0.04179,4e-05,3.97554]
[1780271752558,48.25,73599.7,1.06,-0.04162,4e-05,3.96256]
[1780271757588,48.25,73601.19,1.06,-0.04155,4e-05,3.95775]
[1780271762623,48.25,73602.36,1.06,-0.0415,4e-05,3.95395]
[1780271767660,48.25,73604.65,1.06,-0.04141,4e-05,3.94664]
[1780271772695,48.25,73604.94,1.06,-0.04139,4e-05,3.94561]
[1780271777728,48.25,73605.77,1.06,-0.04136,4e-05,3.94288]
[1780271782763,48.25,73610.07,1.06,-0.04118,4e-05,3.92938]
[1780271787799,48.25,73617.33,1.06,-0.04088,4e-05,3.90688]
[1780271792835,48.25,73611.56,1.06,-0.04108,4e-05,3.92103]
[1780271797869,48.25,73610.78,1.06,-0.04112,4e-05,3.92349]
[1780271802908,48.25,73611.31,1.06,-0.04109,4e-05,3.92187]
[1780271804171,48.25,73595.4,1.06,-0.04175,4e-05,3.97173]
[1780271810962,48.25,73595.26,1.06,-0.04175,4e-05,3.9717]
[1780271815996,48.25,73594.38,1.06,-0.04178,4e-05,3.97408]
[1780271821033,48.25,73595.18,1.06,-0.04174,4e-05,3.97118]
[1780271826075,48.25,73597.99,1.06,-0.04162,4e-05,3.96198]
[1780271831111,48.24,73597.37,1.06,-0.04164,4e-05,3.96362]
[1780271836141,48.24,73597.12,1.06,-0.04165,4e-05,3.96406]
[1780271841180,48.24,73597.78,1.06,-0.04162,4e-05,3.96171]
[1780271846212,48.24,73602.87,1.06,-0.04141,4e-05,3.94563]
[1780271851247,48.24,73601.09,1.06,-0.04144,4e-05,3.94701]
[1780271856283,48.24,73602.07,1.06,-0.0414,4e-05,3.94378]
[1780271861318,48.24,73606.72,1.06,-0.04121,4e-05,3.92922]
[1780271866740,48.24,73609.79,1.06,-0.04108,4e-05,3.91961]
[1780271872395,48.24,73603.05,1.06,-0.04136,4e-05,3.94062]
[1780271877429,48.24,73600.33,1.06,-0.04147,4e-05,3.94901]
[1780271882465,48.24,73602.51,1.06,-0.04137,4e-05,3.94203]
[1780271887499,48.24,73602.83,1.06,-0.04136,4e-05,3.94089]
[1780271892534,48.24,73602.99,1.06,-0.04135,4e-05,3.94023]
[1780271897569,48.24,73604.2,1.06,-0.0413,4e-05,3.9363]
[1780271902605,48.24,73600.96,1.06,-0.04143,4e-05,3.94623]
[1780271908648,48.23,73601.19,1.06,-0.04142,4e-05,3.94522]
[1780271913682,48.24,73598.27,1.06,-0.04151,4e-05,3.95136]
[1780271918717,48.24,73601.21,1.06,-0.04141,4e-05,3.94358]
[1780271922745,48.25,73584.33,1.06,-0.04212,4e-05,3.99775]
[1780271927781,48.25,73576.5,1.06,-0.04246,4e-05,4.02347]
[1780271932857,48.26,73572.99,1.06,-0.04262,4e-05,4.03547]
[1780271938858,48.26,73570.93,1.06,-0.04272,4e-05,4.04305]
[1780271943894,48.26,73571.25,1.06,-0.04272,4e-05,4.04288]
[1780271948930,48.27,73557.63,1.06,-0.04331,4e-05,4.08712]
[1780271953966,48.27,73555.08,1.06,-0.04343,4e-05,4.09569]
[1780271958999,48.27,73556.96,1.06,-0.04335,4e-05,4.08994]
[1780271964036,48.27,73564.31,1.06,-0.04304,4e-05,4.06691]
[1780271969070,48.27,73575.96,1.06,-0.04255,4e-05,4.03036]
[1780271974104,48.28,73579.28,1.06,-0.04239,4e-05,4.01666]
[1780271979140,48.28,73579.75,1.06,-0.04238,4e-05,4.01618]
[1780271986189,48.29,73579.29,1.06,-0.04242,4e-05,4.01912]
[1780271991224,48.29,73574.08,1.06,-0.04265,4e-05,4.03667]
[1780271996265,48.3,73573.68,1.06,-0.04268,4e-05,4.03908]
[1780271998138,48.3,73573.44,1.06,-0.04269,4e-05,4.03984]
[1780271998272,48.3,73573.64,1.06,-0.04269,4e-05,4.0394]
[1780272000303,48.3,73573.22,1.06,-0.04271,4e-05,4.04112]
[1780272005323,48.3,73574.72,1.06,-0.04266,4e-05,4.03734]
[1780272010367,48.31,73570.2,1.06,-0.04286,4e-05,4.05265]
[1780272015398,48.31,73574.58,1.06,-0.04269,4e-05,4.03958]
[1780272020438,48.31,73576.99,1.06,-0.0426,4e-05,4.03284]
[1780272025463,48.32,73577.04,1.06,-0.04261,4e-05,4.03358]
[1780272030189,48.32,73574.79,1.06,-0.04271,4e-05,4.04144]
[1780272030500,48.32,73571.33,1.06,-0.04286,4e-05,4.05261]
[1780272032517,48.32,73559.82,1.06,-0.04332,4e-05,4.0855]
[1780272035573,48.32,73554.17,1.06,-0.04356,4e-05,4.10388]
[1780272035664,48.32,73552.01,1.06,-0.04365,4e-05,4.11082]
[1780272040569,48.33,73563.18,1.06,-0.04318,4e-05,4.0753]
[1780272041795,48.33,73563.18,1.06,-0.04318,4e-05,4.0753]
[1780272045605,48.33,73576.36,1.06,-0.04263,4e-05,4.03394]
[1780272050640,48.33,73583.2,1.06,-0.04235,4e-05,4.0132]
[1780272055676,48.34,73584.14,1.06,-0.04233,4e-05,4.01131]
[1780272059310,48.34,73584.92,1.06,-0.0423,4e-05,4.00947]
[1780272059329,48.34,73584.92,1.06,-0.04231,4e-05,4.00968]
[1780272064525,48.34,73585.33,1.06,-0.0423,4e-05,4.009]
[1780272064742,48.34,73577.49,1.06,-0.04263,4e-05,4.03425]
[1780272070243,48.35,73568.68,1.06,-0.04301,4e-05,4.0628]
[1780272075816,48.35,73573.93,1.06,-0.0428,4e-05,4.04695]
[1780272080854,48.35,73565.74,1.06,-0.04316,4e-05,4.07367]
[1780272085891,48.35,73571.27,1.06,-0.04293,4e-05,4.05669]
[1780272090921,48.36,73563.49,1.06,-0.04327,4e-05,4.08209]
[1780272095955,48.36,73556.64,1.06,-0.04353,4e-05,4.1003]
[1780272100991,48.36,73556.76,1.06,-0.04353,4e-05,4.10034]
[1780272106028,48.36,73557.66,1.06,-0.04349,4e-05,4.09788]
[1780272111065,48.36,73561.55,1.06,-0.04333,4e-05,4.08591]
[1780272118561,48.37,73558.65,1.06,-0.04347,4e-05,4.09583]
[1780272124160,48.37,73562.37,1.06,-0.04331,4e-05,4.08441]
[1780272129194,48.37,73570.07,1.06,-0.04299,4e-05,4.06048]
[1780272132213,48.37,73579.7,1.06,-0.04259,4e-05,4.03035]
[1780272136245,48.37,73590.88,1.06,-0.04212,4e-05,3.9948]
[1780272137254,48.37,73601.01,1.06,-0.0417,4e-05,3.96284]
[1780272142287,48.37,73606.52,1.06,-0.04147,4e-05,3.9454]
[1780272147320,48.37,73614.35,1.06,-0.04114,4e-05,3.92088]
[1780272150883,48.37,73616.55,1.06,-0.04106,4e-05,3.9141]
[1780272151379,48.37,73619.64,1.06,-0.04089,4e-05,3.90048]
[1780272152519,48.37,73619.64,1.06,-0.04089,4e-05,3.90048]
[1780272152592,48.37,73633.14,1.06,-0.04034,4e-05,3.85878]
[1780272156455,48.37,73632.95,1.06,-0.04036,4e-05,3.85972]
[1780272156511,48.37,73621.61,1.06,-0.04082,4e-05,3.89489]
[1780272160451,48.37,73631.9,1.06,-0.0404,4e-05,3.86335]
[1780272165486,48.38,73633.88,1.06,-0.04033,4e-05,3.85787]
[1780272170521,48.38,73632.81,1.06,-0.04038,4e-05,3.86182]
[1780272174549,48.38,73642.55,1.06,-0.04,4e-05,3.83246]
[1780272177573,48.39,73655.46,1.06,-0.03949,4e-05,3.79358]
[1780272182609,48.39,73657.84,1.06,-0.03941,4e-05,3.7875]
[1780272183616,48.39,73668.35,1.06,-0.039,4e-05,3.75588]
[1780272188650,48.4,73674.98,1.06,-0.03876,4e-05,3.73749]
[1780272191054,48.4,73673.45,1.06,-0.03883,4e-05,3.74276]
[1780272191671,48.4,73675.9,1.06,-0.03874,4e-05,3.73569]
[1780272192680,48.4,73687.91,1.06,-0.03828,4e-05,3.69997]
[1780272192819,48.4,73687.91,1.06,-0.03828,4e-05,3.69997]
[1780272193686,48.42,73689.7,1.06,-0.03826,4e-05,3.69846]
[1780272196088,48.45,73693.51,1.06,-0.03821,4e-05,3.69482]
[1780272196167,48.47,73677.01,1.06,-0.0389,4e-05,3.74825]
[1780272201743,48.47,73676.17,1.06,-0.03895,4e-05,3.75215]
[1780272206783,48.48,73679.24,1.06,-0.03885,4e-05,3.74443]
[1780272211813,48.49,73686.16,1.06,-0.03856,4e-05,3.72129]
[1780272216847,48.5,73688.04,1.06,-0.03851,4e-05,3.71734]
[1780272221882,48.5,73691.82,1.06,-0.03839,4e-05,3.70782]
[1780272226918,48.51,73695.92,1.06,-0.03825,4e-05,3.69744]
[1780272231953,48.52,73695.48,1.06,-0.03829,4e-05,3.70069]
[1780272234636,48.52,73711.93,1.06,-0.03768,4e-05,3.65303]
[1780272240032,48.53,73714.85,1.06,-0.0376,4e-05,3.64671]
[1780272245056,48.54,73703.25,1.06,-0.03807,4e-05,3.68336]
[1780272250086,48.55,73695.46,1.06,-0.0384,4e-05,3.70874]
[1780272255408,48.56,73694.79,1.06,-0.03844,4e-05,3.7121]
[1780272258150,48.57,73711.43,1.06,-0.03782,4e-05,3.66409]
[1780272259536,48.57,73711.43,1.06,-0.03782,4e-05,3.66409]
[1780272259568,48.57,73720.45,1.06,-0.03748,4e-05,3.63792]
[1780272261184,48.57,73720.66,1.06,-0.03748,4e-05,3.6373]
[1780272261222,48.57,73738.46,1.06,-0.03682,4e-05,3.58592]
[1780272266218,48.57,73751.19,1.06,-0.03635,4e-05,3.54925]
[1780272269638,48.57,73760.77,1.06,-0.036,4e-05,3.52148]
[1780272275288,48.56,73767.3,1.06,-0.03569,4e-05,3.49583]
[1780272280322,48.54,73767.3,1.06,-0.03564,4e-05,3.49235]
[1780272285357,48.56,73771.08,1.06,-0.03556,4e-05,3.48572]
[1780272290392,48.57,73769.42,1.06,-0.03563,4e-05,3.49149]
[1780272295428,48.57,73765.5,1.06,-0.03578,4e-05,3.50361]
[1780272300480,48.57,73761.88,1.06,-0.03593,4e-05,3.51488]
[1780272305049,48.58,73768.63,1.06,-0.03569,4e-05,3.49601]
[1780272305515,48.58,73774.2,1.06,-0.03549,4e-05,3.48025]
[1780272306518,48.58,73763.02,1.06,-0.03589,4e-05,3.5123]
[1780272309543,48.58,73775.52,1.06,-0.03545,4e-05,3.47696]
[1780272310857,48.58,73775.44,1.06,-0.03545,4e-05,3.47742]
[1780272311554,48.58,73777.39,1.06,-0.03539,4e-05,3.47208]
[1780272314576,48.58,73768.12,1.06,-0.03572,4e-05,3.49883]
[1780272315582,48.58,73750.06,1.06,-0.03639,4e-05,3.55132]
[1780272320619,48.59,73746.67,1.06,-0.03652,4e-05,3.56163]
[1780272324492,48.59,73746.58,1.06,-0.03653,4e-05,3.56217]
[1780272324683,48.59,73741.74,1.06,-0.03671,4e-05,3.57634]
[1780272325697,48.59,73701.14,1.06,-0.03825,4e-05,3.69682]
[1780272328001,48.59,73695.56,1.06,-0.03847,4e-05,3.71383]
[1780272328735,48.6,73696.4,1.06,-0.03845,4e-05,3.71206]
[1780272333819,48.6,73695.94,1.06,-0.03845,4e-05,3.71097]
[1780272334928,48.6,73718.06,1.06,-0.03761,4e-05,3.64568]
[1780272337910,48.61,73707.98,1.06,-0.03801,4e-05,3.67687]
[1780272342929,48.62,73724.52,1.06,-0.03741,4e-05,3.63021]
[1780272345952,48.63,73715.16,1.06,-0.03779,4e-05,3.65977]
[1780272351995,48.64,73712.26,1.06,-0.03793,4e-05,3.67094]
[1780272355023,48.64,73730.59,1.06,-0.03725,4e-05,3.61821]
[1780272360055,48.65,73725.73,1.06,-0.03747,4e-05,3.63485]
[1780272365119,48.66,73735.2,1.06,-0.03713,4e-05,3.60899]
[1780272367104,48.67,73750.18,1.06,-0.03659,4e-05,3.56632]
[1780272371133,48.67,73759.39,1.06,-0.03627,4e-05,3.5413]
[1780272376172,48.68,73763.26,1.06,-0.03614,4e-05,3.53075]
[1780272381206,48.71,73768.98,1.06,-0.03602,4e-05,3.52171]
[1780272386242,48.72,73766.39,1.06,-0.03616,4e-05,3.53244]
[1780272390968,48.73,73756.71,1.06,-0.03652,4e-05,3.56128]
[1780272396350,48.73,73755.62,1.06,-0.03654,4e-05,3.56172]
[1780272399347,48.74,73739.94,1.06,-0.03714,4e-05,3.60873]
[1780272401039,48.74,73720.19,1.06,-0.03789,4e-05,3.66751]
[1780272405393,48.75,73707.94,1.06,-0.03838,4e-05,3.70512]
[1780272411111,48.75,73697.91,1.06,-0.03879,4e-05,3.73693]
[1780272416466,48.76,73698.47,1.06,-0.03879,4e-05,3.73672]
[1780272421503,48.77,73698.82,1.06,-0.03879,4e-05,3.7371]
[1780272423515,48.77,73681.98,1.06,-0.03946,4e-05,3.78825]
[1780272425530,48.77,73671.33,1.06,-0.03988,4e-05,3.8209]
[1780272430565,48.77,73667.45,1.06,-0.04005,4e-05,3.83339]
[1780272435601,48.78,73666.18,1.06,-0.0401,4e-05,3.83787]
[1780272441643,48.78,73667.61,1.06,-0.04006,4e-05,3.83422]
[1780272446678,48.78,73665.38,1.06,-0.04015,4e-05,3.8416]
[1780272451716,48.78,73665.65,1.06,-0.04011,4e-05,3.83727]
[1780272452721,48.78,73655.43,1.06,-0.04052,4e-05,3.86858]
[1780272457755,48.79,73651.85,1.06,-0.04067,4e-05,3.87974]
[1780272462790,48.79,73653.83,1.06,-0.04059,4e-05,3.87384]
[1780272467825,48.79,73654.1,1.06,-0.04058,4e-05,3.87323]
[1780272472862,48.79,73651.0,1.06,-0.04071,4e-05,3.88291]
[1780272477895,48.79,73650.36,1.06,-0.04073,4e-05,3.88494]
[1780272481924,48.79,73661.37,1.06,-0.04029,4e-05,3.8514]
[1780272486959,48.79,73664.52,1.06,-0.04018,4e-05,3.84237]
[1780272491995,48.79,73661.44,1.06,-0.0403,4e-05,3.85214]
[1780272497035,48.79,73660.7,1.06,-0.04034,4e-05,3.85471]
[1780272502070,48.8,73662.0,1.06,-0.04029,4e-05,3.85107]
[1780272507102,48.8,73662.4,1.06,-0.04028,4e-05,3.85018]
[1780272514152,48.8,73662.46,1.06,-0.04024,4e-05,3.84646]
[1780272520193,48.8,73662.09,1.06,-0.04026,4e-05,3.84804]
[1780272525229,48.8,73660.49,1.06,-0.04033,4e-05,3.85326]
[1780272526238,48.8,73646.31,1.06,-0.0409,4e-05,3.8967]
[1780272531270,48.8,73637.05,1.06,-0.04128,4e-05,3.92508]
[1780272536306,48.8,73628.69,1.06,-0.04161,4e-05,3.95063]
[1780272542046,48.8,73629.5,1.06,-0.04158,4e-05,3.94768]
[1780272547852,48.8,73630.77,1.06,-0.04152,4e-05,3.94351]
[1780272547911,48.8,73644.83,1.06,-0.04095,4e-05,3.90008]
[1780272549986,48.8,73644.83,1.06,-0.04095,4e-05,3.90009]
[1780272549987,48.8,73644.45,1.06,-0.04096,4e-05,3.90128]
[1780272551555,48.8,73644.45,1.06,-0.04096,4e-05,3.90129]
[1780272552116,48.8,73644.55,1.06,-0.04095,4e-05,3.9006]
[1780272555052,48.8,73644.55,1.06,-0.04095,4e-05,3.9006]
[1780272555057,48.8,73644.3,1.06,-0.04096,4e-05,3.90134]
[1780272560073,48.76,73644.26,1.06,-0.04084,4e-05,3.89201]
[1780272565511,48.64,73654.05,1.06,-0.04009,4e-05,3.83403]
[1780272572256,48.54,73654.18,1.06,-0.03975,4e-05,3.80683]
[1780272577594,48.48,73654.52,1.06,-0.03955,4e-05,3.79102]
[1780272582630,48.42,73653.08,1.06,-0.03944,4e-05,3.78213]
[1780272588672,48.37,73656.23,1.06,-0.03914,4e-05,3.75899]
[1780272595721,48.33,73656.93,1.06,-0.039,4e-05,3.74856]
[1780272596727,48.33,73647.42,1.06,-0.03938,4e-05,3.77724]
[1780272601765,48.3,73644.16,1.06,-0.03941,4e-05,3.77975]
[1780272605912,48.3,73629.69,1.06,-0.03998,4e-05,3.82304]
[1780272609819,48.26,73642.32,1.06,-0.03935,4e-05,3.7748]
[1780272614974,48.25,73643.15,1.06,-0.0393,4e-05,3.77132]
[1780272618584,48.24,73656.96,1.06,-0.03873,4e-05,3.72693]
[1780272623807,48.24,73663.57,1.06,-0.03846,4e-05,3.70608]
[1780272624077,48.24,73663.57,1.06,-0.03846,4e-05,3.70608]
[1780272624138,48.24,73674.09,1.06,-0.03805,4e-05,3.67438]
[1780272625512,48.24,73674.39,1.06,-0.03803,4e-05,3.67337]
[1780272625613,48.24,73686.67,1.06,-0.03756,4e-05,3.63669]
[1780272628362,48.23,73686.67,1.06,-0.03756,4e-05,3.63624]
[1780272628516,48.21,73685.99,1.06,-0.03752,4e-05,3.63331]
[1780272628543,48.21,73685.99,1.06,-0.03752,4e-05,3.63331]
[1780272628957,48.21,73685.99,1.06,-0.03752,4e-05,3.63331]
[1780272634019,48.18,73685.64,1.06,-0.03738,4e-05,3.62166]
[1780272639029,48.17,73678.99,1.06,-0.03763,4e-05,3.64053]
[1780272644067,48.17,73680.0,1.06,-0.03759,4e-05,3.63743]
[1780272649098,48.17,73683.93,1.06,-0.03744,4e-05,3.62569]
[1780272654419,48.17,73682.63,1.06,-0.03749,4e-05,3.62953]
[1780272664202,48.17,73684.27,1.06,-0.03742,4e-05,3.62463]
[1780272669238,48.17,73681.59,1.06,-0.03753,4e-05,3.63257]
[1780272675280,48.17,73681.23,1.06,-0.03754,4e-05,3.63357]
[1780272678301,48.17,73671.3,1.06,-0.03792,4e-05,3.66309]
[1780272683336,48.17,73664.39,1.06,-0.03818,4e-05,3.68342]
[1780272688371,48.17,73658.71,1.06,-0.0384,4e-05,3.7]
[1780272694413,48.16,73660.21,1.06,-0.03829,4e-05,3.69091]
[1780272699153,48.16,73659.89,1.06,-0.0383,4e-05,3.69152]
[1780272701674,48.16,73658.77,1.06,-0.03834,4e-05,3.69463]
[1780272707505,48.16,73659.16,1.06,-0.03832,4e-05,3.69292]
[1780272713267,48.16,73660.56,1.06,-0.03826,4e-05,3.68819]
[1780272719588,48.15,73664.79,1.06,-0.03809,4e-05,3.6751]
[1780272724623,48.15,73670.22,1.06,-0.03786,4e-05,3.65773]
[1780272729466,48.14,73656.46,1.06,-0.03838,4e-05,3.69752]
[1780272734693,48.14,73654.08,1.06,-0.03847,4e-05,3.70427]
[1780272739729,48.14,73650.97,1.06,-0.03858,4e-05,3.71319]
[1780272741395,48.14,73650.97,1.06,-0.03858,4e-05,3.71319]
[1780272741454,48.14,73647.41,1.06,-0.03872,4e-05,3.72376]
[1780272743479,48.14,73634.23,1.06,-0.03923,4e-05,3.76351]
[1780272745899,48.14,73634.32,1.06,-0.03923,4e-05,3.76305]
[1780272745993,48.14,73633.34,1.06,-0.03927,4e-05,3.76585]
[1780272751816,48.13,73629.04,1.06,-0.03938,4e-05,3.77376]
[1780272756860,48.13,73625.85,1.06,-0.03949,4e-05,3.78236]
[1780272758874,48.12,73615.43,1.06,-0.03991,4e-05,3.81388]
[1780272763910,48.12,73619.64,1.06,-0.03972,4e-05,3.79944]
[1780272768949,48.11,73611.01,1.06,-0.04005,4e-05,3.82452]
[1780272773981,48.11,73617.46,1.06,-0.03977,4e-05,3.80313]
[1780272780029,48.1,73619.75,1.06,-0.03965,4e-05,3.79443]
[1780272785063,48.09,73619.78,1.06,-0.03963,4e-05,3.7929]
[1780272790098,48.09,73622.12,1.06,-0.03952,4e-05,3.78437]
[1780272795133,48.08,73620.66,1.06,-0.03956,4e-05,3.78746]
[1780272800167,48.08,73632.14,1.06,-0.03909,4e-05,3.75099]
[1780272805203,48.07,73633.19,1.06,-0.03903,4e-05,3.74672]
[1780272810238,48.07,73635.77,1.06,-0.03892,4e-05,3.73782]
[1780272815273,48.06,73636.28,1.06,-0.03885,4e-05,3.73134]
[1780272820308,48.06,73638.59,1.06,-0.03874,4e-05,3.72326]
[1780272825343,48.05,73638.18,1.06,-0.03875,4e-05,3.72366]
[1780272831385,48.05,73638.57,1.06,-0.03872,4e-05,3.72148]
[1780272836422,48.05,73637.35,1.06,-0.03876,4e-05,3.72436]
[1780272843473,48.04,73635.9,1.06,-0.0388,4e-05,3.72759]
[1780272848506,48.04,73633.34,1.06,-0.03889,4e-05,3.73452]
[1780272853542,48.03,73634.24,1.06,-0.03884,4e-05,3.73095]
[1780272858578,48.03,73645.52,1.06,-0.03839,4e-05,3.69605]
[1780272863611,48.03,73648.74,1.06,-0.03826,4e-05,3.68587]
[1780272868647,48.03,73647.91,1.06,-0.03829,4e-05,3.68791]
[1780272874406,48.03,73648.77,1.06,-0.03821,4e-05,3.68079]
[1780272879767,48.02,73648.33,1.06,-0.03822,4e-05,3.68174]
[1780272884473,48.02,73667.6,1.06,-0.03747,4e-05,3.62379]
[1780272889794,48.02,73672.11,1.06,-0.0373,4e-05,3.61045]
[1780272894544,48.02,73685.48,1.06,-0.03679,4e-05,3.57113]
[1780272899868,48.02,73694.58,1.06,-0.03645,4e-05,3.54446]
[1780272902300,48.02,73706.83,1.06,-0.03599,4e-05,3.50808]
[1780272902781,48.02,73706.83,1.06,-0.03599,4e-05,3.50808]
[1780272902860,48.02,73706.83,1.06,-0.03599,4e-05,3.50808]
[1780272903340,48.02,73706.83,1.06,-0.03599,4e-05,3.50808]
[1780272903463,48.02,73711.59,1.06,-0.03581,4e-05,3.49398]
[1780272904624,48.02,73741.28,1.06,-0.03472,4e-05,3.40821]
[1780272907360,48.02,73731.02,1.06,-0.03509,4e-05,3.43727]
[1780272911590,48.02,73734.56,1.06,-0.03496,4e-05,3.42681]
[1780272911692,48.02,73737.64,1.06,-0.03485,4e-05,3.41781]
[1780272912525,48.02,73737.64,1.06,-0.03485,4e-05,3.41781]
[1780272912627,48.02,73737.64,1.06,-0.03485,4e-05,3.41781]
[1780272912637,48.02,73736.95,1.06,-0.03487,4e-05,3.41971]
[1780272917997,48.01,73732.4,1.06,-0.03503,4e-05,3.43236]
[1780272923032,48.01,73730.96,1.06,-0.03508,4e-05,3.43604]
[1780272927060,48.01,73719.83,1.06,-0.03548,4e-05,3.46767]
[1780272930084,48.01,73708.38,1.06,-0.03589,4e-05,3.50037]
[1780272935119,48.0,73709.74,1.06,-0.03579,4e-05,3.49157]
[1780272940153,48.0,73709.14,1.06,-0.0358,4e-05,3.49232]
[1780272946196,47.99,73708.82,1.06,-0.0358,4e-05,3.49202]
[1780272952238,47.99,73708.21,1.06,-0.03581,4e-05,3.49254]
[1780272957272,47.98,73711.42,1.06,-0.03567,4e-05,3.48213]
[1780272963318,47.98,73711.17,1.06,-0.03567,4e-05,3.4816]
[1780272968352,47.98,73717.4,1.06,-0.03543,4e-05,3.46262]
[1780272974394,47.97,73716.28,1.06,-0.03545,4e-05,3.46481]
[1780272980438,47.97,73725.52,1.06,-0.03511,4e-05,3.43731]
[1780272981443,47.97,73739.08,1.06,-0.03461,4e-05,3.39832]
[1780272986479,47.97,73741.2,1.06,-0.03454,4e-05,3.39204]
[1780272987486,47.97,73721.77,1.06,-0.03524,4e-05,3.4477]
[1780272990507,47.96,73707.84,1.06,-0.03574,4e-05,3.48759]
[1780272995544,47.96,73697.35,1.06,-0.03608,4e-05,3.51321]
[1780273000578,47.95,73693.51,1.06,-0.03621,4e-05,3.52321]
[1780273005623,47.95,73696.33,1.06,-0.03609,4e-05,3.5137]
[1780273007629,47.95,73706.82,1.06,-0.03569,4e-05,3.48267]
[1780273012666,47.94,73706.02,1.06,-0.03571,4e-05,3.48386]
[1780273015684,47.94,73721.04,1.06,-0.03515,4e-05,3.43998]
[1780273020719,47.94,73722.63,1.06,-0.03509,4e-05,3.43486]
[1780273025755,47.93,73718.66,1.06,-0.03523,4e-05,3.44571]
[1780273030790,47.93,73715.01,1.06,-0.03535,4e-05,3.45559]
[1780273035826,47.93,73709.29,1.06,-0.03555,4e-05,3.47139]
[1780273040860,47.92,73701.87,1.06,-0.03582,4e-05,3.49207]
[1780273045628,47.92,73688.11,1.06,-0.03632,4e-05,3.53141]
[1780273048917,47.9,73670.24,1.06,-0.03694,4e-05,3.57983]
[1780273053954,47.9,73650.79,1.06,-0.03765,4e-05,3.63391]
[1780273058989,47.9,73651.18,1.06,-0.03763,4e-05,3.63279]
[1780273064030,47.9,73652.01,1.06,-0.0376,4e-05,3.63044]
[1780273069063,47.9,73653.05,1.06,-0.03756,4e-05,3.62754]
[1780273074672,47.91,73653.62,1.06,-0.03754,4e-05,3.62606]
[1780273080139,47.91,73647.62,1.06,-0.03778,4e-05,3.64441]
[1780273085174,47.91,73647.06,1.06,-0.03781,4e-05,3.64627]
[1780273090208,47.91,73646.08,1.06,-0.03785,4e-05,3.64936]
[1780273095243,47.91,73639.59,1.06,-0.0381,4e-05,3.66891]
[1780273100278,47.91,73640.67,1.06,-0.03805,4e-05,3.66559]
[1780273105313,47.91,73641.16,1.06,-0.03803,4e-05,3.66402]
[1780273110349,47.91,73635.08,1.06,-0.03827,4e-05,3.68215]
[1780273115383,47.91,73634.33,1.06,-0.03826,4e-05,3.68015]
[1780273120419,47.89,73641.5,1.06,-0.03795,4e-05,3.65608]
[1780273125454,47.89,73640.57,1.06,-0.03795,4e-05,3.65656]
[1780273130488,47.87,73633.77,1.06,-0.03819,4e-05,3.6746]
[1780273135524,47.87,73633.17,1.06,-0.03819,4e-05,3.67524]
[1780273140559,47.87,73629.81,1.06,-0.03832,4e-05,3.68509]
[1780273145829,47.87,73631.5,1.06,-0.03825,4e-05,3.67969]
[1780273152657,47.87,73631.37,1.06,-0.03825,4e-05,3.67957]
[1780273157693,47.86,73627.11,1.06,-0.03841,4e-05,3.69206]
[1780273162727,47.86,73643.98,1.06,-0.03774,4e-05,3.6403]
[1780273167762,47.85,73644.01,1.06,-0.03771,4e-05,3.63793]
[1780273172805,47.85,73643.9,1.06,-0.03767,4e-05,3.63335]
[1780273177840,47.85,73642.07,1.06,-0.03774,4e-05,3.63874]
[1780273182875,47.85,73642.44,1.06,-0.03772,4e-05,3.63753]
[1780273187909,47.84,73631.17,1.06,-0.03816,4e-05,3.67122]
[1780273192946,47.84,73629.78,1.06,-0.03821,4e-05,3.67498]
[1780273197979,47.84,73633.46,1.06,-0.03806,4e-05,3.66344]
[1780273203016,47.84,73634.97,1.06,-0.03799,4e-05,3.6585]
[1780273208055,47.84,73624.37,1.06,-0.0384,4e-05,3.69012]
[1780273213090,47.83,73619.83,1.06,-0.03857,4e-05,3.70325]
[1780273218125,47.83,73617.92,1.06,-0.03864,4e-05,3.70838]
[1780273223161,47.83,73614.83,1.06,-0.03875,4e-05,3.71714]
[1780273228205,47.83,73634.59,1.06,-0.03797,4e-05,3.65665]
[1780273233240,47.83,73630.93,1.06,-0.03807,4e-05,3.6635]
[1780273238274,47.82,73631.39,1.06,-0.03805,4e-05,3.66196]
[1780273243314,47.82,73630.04,1.06,-0.0381,4e-05,3.66583]
[1780273248349,47.82,73638.34,1.06,-0.03778,4e-05,3.64067]
[1780273253602,47.82,73643.74,1.06,-0.03757,4e-05,3.62448]
[1780273259424,47.82,73642.8,1.06,-0.03761,4e-05,3.62742]
[1780273264459,47.82,73643.32,1.06,-0.03759,4e-05,3.62591]
[1780273269496,47.82,73646.85,1.06,-0.03745,4e-05,3.61542]
[1780273274533,47.82,73644.4,1.06,-0.03755,4e-05,3.62287]
[1780273279566,47.83,73645.88,1.06,-0.03749,4e-05,3.61856]
[1780273284601,47.83,73645.83,1.06,-0.03749,4e-05,3.61886]
[1780273289638,47.83,73652.09,1.06,-0.03726,4e-05,3.60032]
[1780273294671,47.83,73654.12,1.06,-0.03714,4e-05,3.59074]
[1780273299707,47.83,73654.06,1.06,-0.03715,4e-05,3.5914]
[1780273302729,47.83,73663.63,1.06,-0.03679,4e-05,3.56335]
[1780273307764,47.84,73664.65,1.06,-0.03676,4e-05,3.56111]
[1780273312821,47.84,73662.61,1.06,-0.03685,4e-05,3.56751]
[1780273316832,47.83,73672.32,1.06,-0.03646,4e-05,3.53775]
[1780273321866,47.83,73676.81,1.06,-0.03628,4e-05,3.52339]
[1780273324894,47.82,73693.44,1.06,-0.03565,4e-05,3.47409]
[1780273327917,47.82,73704.26,1.06,-0.03525,4e-05,3.44231]
[1780273332948,47.82,73706.59,1.06,-0.03516,4e-05,3.43508]
[1780273337990,47.82,73710.3,1.06,-0.03501,4e-05,3.42377]
[1780273343023,47.82,73704.76,1.06,-0.03521,4e-05,3.4395]
[1780273348057,47.81,73694.26,1.06,-0.03559,4e-05,3.46933]
[1780273353094,47.81,73689.88,1.06,-0.03571,4e-05,3.47743]
[1780273357826,47.81,73690.98,1.06,-0.03566,4e-05,3.47356]
[1780273357970,47.81,73690.98,1.06,-0.03566,4e-05,3.47356]
[1780273358131,47.81,73693.49,1.06,-0.03556,4e-05,3.46609]
[1780273361870,47.81,73695.93,1.06,-0.03547,4e-05,3.45857]
[1780273361966,47.81,73695.93,1.06,-0.03547,4e-05,3.45857]
[1780273362158,47.8,73691.12,1.06,-0.03564,4e-05,3.47243]
[1780273367194,47.8,73690.78,1.06,-0.03565,4e-05,3.4726]
[1780273372228,47.8,73687.51,1.06,-0.03576,4e-05,3.48128]
[1780273377956,47.79,73681.79,1.06,-0.03596,4e-05,3.4968]
[1780273383306,47.79,73677.93,1.06,-0.03608,4e-05,3.50685]
[1780273388341,47.78,73677.76,1.06,-0.03608,4e-05,3.5062]
[1780273393376,47.78,73664.11,1.06,-0.03659,4e-05,3.5461]
[1780273398411,47.78,73664.04,1.06,-0.0366,4e-05,3.54698]
[1780273401436,47.78,73674.13,1.06,-0.03621,4e-05,3.51688]
[1780273403445,47.78,73685.8,1.06,-0.03577,4e-05,3.48226]
[1780273408480,47.78,73694.33,1.06,-0.03544,4e-05,3.4566]
[1780273413515,47.77,73701.02,1.06,-0.03515,4e-05,3.43276]
[1780273415530,47.77,73712.03,1.06,-0.03475,4e-05,3.40087]
[1780273420563,47.77,73712.55,1.06,-0.03473,4e-05,3.39921]
[1780273425600,47.77,73709.1,1.06,-0.03485,4e-05,3.40893]
[1780273431642,47.77,73703.43,1.06,-0.03505,4e-05,3.42483]
[1780273437683,47.77,73712.17,1.06,-0.03473,4e-05,3.39928]
[1780273442719,47.77,73712.23,1.06,-0.03473,4e-05,3.39892]
[1780273447754,47.77,73712.9,1.06,-0.0347,4e-05,3.39679]
[1780273452791,47.77,73711.78,1.06,-0.03474,4e-05,3.3998]
[1780273453562,47.77,73711.78,1.06,-0.03474,4e-05,3.3998]
[1780273453589,47.77,73711.78,1.06,-0.03474,4e-05,3.3998]
[1780273453797,47.77,73710.97,1.06,-0.03477,4e-05,3.40209]
[1780273455512,47.77,73718.92,1.06,-0.03448,4e-05,3.37924]
[1780273455636,47.77,73718.92,1.06,-0.03448,4e-05,3.37924]
[1780273455810,47.77,73719.47,1.06,-0.03446,4e-05,3.37766]
[1780273460846,47.77,73723.37,1.06,-0.03432,4e-05,3.3665]
[1780273464683,47.77,73722.41,1.06,-0.03435,4e-05,3.36926]
[1780273464832,47.77,73722.41,1.06,-0.03435,4e-05,3.36926]
[1780273464895,47.77,73722.41,1.06,-0.03435,4e-05,3.36926]
[1780273464985,47.77,73702.64,1.06,-0.03507,4e-05,3.42603]
[1780273468392,47.76,73698.73,1.06,-0.03521,4e-05,3.43715]
[1780273468902,47.76,73698.06,1.06,-0.03523,4e-05,3.43898]
[1780273471360,47.76,73698.86,1.06,-0.0352,4e-05,3.43646]
[1780273471923,47.76,73699.2,1.06,-0.03515,4e-05,3.43154]
[1780273477968,47.76,73695.17,1.06,-0.03529,4e-05,3.44257]
[1780273483000,47.76,73699.11,1.06,-0.03514,4e-05,3.43066]
[1780273488037,47.76,73699.67,1.06,-0.03511,4e-05,3.4286]
[1780273493072,47.75,73698.2,1.06,-0.03516,4e-05,3.43238]
[1780273498109,47.75,73695.65,1.06,-0.03525,4e-05,3.43925]
[1780273503142,47.75,73696.95,1.06,-0.0352,4e-05,3.43497]
[1780273508177,47.75,73697.48,1.06,-0.03517,4e-05,3.43293]
[1780273513215,47.75,73700.85,1.06,-0.03504,4e-05,3.42274]
[1780273518250,47.74,73699.72,1.06,-0.03508,4e-05,3.4256]
[1780273525301,47.74,73700.2,1.06,-0.03505,4e-05,3.42365]
[1780273528084,47.74,73700.06,1.06,-0.03506,4e-05,3.42389]
[1780273528269,47.74,73700.06,1.06,-0.03506,4e-05,3.42389]
[1780273528340,47.74,73704.93,1.06,-0.03488,4e-05,3.40976]
[1780273529974,47.74,73704.85,1.06,-0.03488,4e-05,3.40992]
[1780273530004,47.74,73704.85,1.06,-0.03488,4e-05,3.40992]
[1780273530335,47.74,73708.99,1.06,-0.03473,4e-05,3.39795]
[1780273535370,47.74,73717.03,1.06,-0.0344,4e-05,3.37105]
[1780273541413,47.74,73717.64,1.06,-0.03438,4e-05,3.36934]
[1780273546447,47.74,73718.74,1.06,-0.03434,4e-05,3.36625]
[1780273551482,47.74,73720.23,1.06,-0.03429,4e-05,3.36205]
[1780273556526,47.74,73728.88,1.06,-0.03398,4e-05,3.33764]
[1780273561561,47.74,73733.06,1.06,-0.03383,4e-05,3.3261]
[1780273565592,47.74,73719.94,1.06,-0.03431,4e-05,3.36363]
[1780273570627,47.74,73713.84,1.06,-0.03453,4e-05,3.38105]
[1780273576669,47.74,73713.04,1.06,-0.03455,4e-05,3.38327]
[1780273581703,47.74,73714.04,1.06,-0.03452,4e-05,3.38036]
[1780273586738,47.74,73713.96,1.06,-0.03452,4e-05,3.38053]
[1780273591773,47.74,73713.67,1.06,-0.03449,4e-05,3.37747]
[1780273596808,47.74,73714.09,1.06,-0.03448,4e-05,3.37619]
[1780273601843,47.74,73723.56,1.06,-0.03413,4e-05,3.34911]
[1780273606878,47.74,73715.55,1.06,-0.03442,4e-05,3.37214]
[1780273611914,47.74,73707.48,1.06,-0.03472,4e-05,3.3952]
[1780273616950,47.74,73707.57,1.06,-0.03471,4e-05,3.39477]
[1780273622274,47.74,73708.49,1.06,-0.03468,4e-05,3.39201]
[1780273628026,47.74,73713.12,1.06,-0.03451,4e-05,3.37866]
[1780273633062,47.74,73713.9,1.06,-0.03448,4e-05,3.37642]
[1780273638097,47.74,73713.92,1.06,-0.03448,4e-05,3.37634]
[1780273642127,47.74,73723.52,1.06,-0.03413,4e-05,3.34891]
[1780273647161,47.74,73730.06,1.06,-0.0339,4e-05,3.33063]
[1780273652196,47.74,73735.31,1.06,-0.03368,4e-05,3.31236]
[1780273653631,47.74,73739.0,1.06,-0.03355,4e-05,3.30205]
[1780273653645,47.74,73739.0,1.06,-0.03355,4e-05,3.30205]
[1780273654210,47.74,73748.24,1.06,-0.03323,4e-05,3.2762]
[1780273657231,47.74,73759.1,1.06,-0.03284,3e-05,3.24499]
[1780273658700,47.74,73760.6,1.06,-0.03279,3e-05,3.24056]
[1780273658741,47.74,73760.6,1.06,-0.03279,3e-05,3.24056]
[1780273659244,47.74,73762.47,1.06,-0.03272,3e-05,3.23511]
[1780273664279,47.73,73765.74,1.06,-0.03259,3e-05,3.22482]
[1780273669315,47.73,73767.38,1.06,-0.03252,3e-05,3.21914]
[1780273674349,47.72,73768.03,1.06,-0.03248,3e-05,3.2162]
[1780273679384,47.72,73768.51,1.06,-0.03245,3e-05,3.21374]
[1780273684420,47.71,73777.31,1.06,-0.03214,3e-05,3.18841]
[1780273686478,47.71,73783.24,1.06,-0.03193,3e-05,3.17194]
[1780273687441,47.71,73794.2,1.06,-0.03156,3e-05,3.14172]
[1780273691022,47.71,73796.68,1.06,-0.03147,3e-05,3.13469]
[1780273691469,47.71,73796.57,1.06,-0.03148,3e-05,3.1349]
[1780273692476,47.71,73806.58,1.06,-0.03114,3e-05,3.1077]
[1780273697529,47.71,73809.67,1.06,-0.03104,3e-05,3.09927]
[1780273700547,47.71,73822.97,1.06,-0.0306,3e-05,3.06357]
[1780273701110,47.71,73822.97,1.06,-0.0306,3e-05,3.06357]
[1780273701182,47.71,73822.97,1.06,-0.0306,3e-05,3.06357]
[1780273701197,47.71,73824.24,1.06,-0.03056,3e-05,3.06022]
[1780273702872,47.71,73824.64,1.06,-0.03055,3e-05,3.05915]
[1780273702878,47.71,73824.64,1.06,-0.03055,3e-05,3.05915]
[1780273702968,47.71,73832.12,1.06,-0.0303,3e-05,3.03936]
[1780273708603,47.71,73832.93,1.06,-0.03028,3e-05,3.0377]
[1780273713643,47.71,73833.4,1.06,-0.03024,3e-05,3.03322]
[1780273718676,47.71,73830.96,1.06,-0.03032,3e-05,3.04014]
[1780273723709,47.72,73824.89,1.06,-0.03052,3e-05,3.05657]
[1780273728746,47.72,73822.27,1.06,-0.03061,3e-05,3.06372]
[1780273733779,47.72,73829.75,1.06,-0.03037,3e-05,3.04386]
[1780273738815,47.72,73829.6,1.06,-0.03038,3e-05,3.04451]
[1780273743853,47.72,73834.96,1.06,-0.03021,3e-05,3.0305]
[1780273748890,47.72,73840.28,1.06,-0.03004,3e-05,3.01673]
[1780273753921,47.72,73841.77,1.06,-0.02999,3e-05,3.01321]
[1780273758957,47.72,73842.66,1.06,-0.02997,3e-05,3.01131]
[1780273763991,47.73,73840.76,1.06,-0.03004,3e-05,3.01678]
[1780273769025,47.73,73839.39,1.06,-0.03009,3e-05,3.0208]
[1780273774061,47.73,73839.73,1.06,-0.03005,3e-05,3.01671]
[1780273779095,47.73,73840.26,1.06,-0.03003,3e-05,3.01572]
[1780273784130,47.73,73844.38,1.06,-0.02991,3e-05,3.0053]
[1780273787152,47.74,73855.27,1.06,-0.02956,3e-05,2.97706]
[1780273792189,47.74,73854.48,1.06,-0.0296,3e-05,2.97993]
[1780273794202,47.74,73865.02,1.06,-0.02927,3e-05,2.95276]
[1780273795485,47.74,73865.02,1.06,-0.02927,3e-05,2.95276]
[1780273795538,47.74,73865.02,1.06,-0.02927,3e-05,2.95276]
[1780273795587,47.74,73867.22,1.06,-0.0292,3e-05,2.94725]
[1780273797225,47.74,73857.72,1.06,-0.02951,3e-05,2.97241]
[1780273800041,47.74,73857.79,1.06,-0.02951,3e-05,2.97257]
[1780273800069,47.74,73857.79,1.06,-0.02951,3e-05,2.97257]
[1780273800249,47.75,73858.87,1.06,-0.02948,3e-05,2.96991]
[1780273803269,47.75,73868.83,1.06,-0.02917,3e-05,2.94453]
[1780273803873,47.75,73868.83,1.06,-0.02917,3e-05,2.94453]
[1780273804275,47.75,73874.01,1.06,-0.02901,3e-05,2.93156]
[1780273805283,47.75,73889.54,1.06,-0.02853,3e-05,2.89158]
[1780273806310,47.75,73902.83,1.06,-0.02813,3e-05,2.85834]
[1780273807625,47.75,73902.83,1.06,-0.02813,3e-05,2.85834]
[1780273808308,47.76,73920.46,1.06,-0.02761,3e-05,2.81463]
[1780273809316,47.78,73941.71,1.06,-0.02703,3e-05,2.76674]
[1780273811339,47.81,73958.85,1.06,-0.0266,3e-05,2.72977]
[1780273812351,47.86,73969.7,1.06,-0.02642,3e-05,2.7147]
[1780273814369,47.92,73978.47,1.06,-0.0263,3e-05,2.70523]
[1780273815241,47.92,73978.47,1.06,-0.0263,3e-05,2.70523]
[1780273815391,47.95,73985.32,1.06,-0.02618,3e-05,2.69475]
[1780273820418,47.98,73989.01,1.06,-0.02614,3e-05,2.69169]
[1780273821422,47.97,73977.78,1.06,-0.02646,3e-05,2.71888]
[1780273822428,47.97,73968.95,1.06,-0.02671,3e-05,2.74036]
[1780273826242,47.97,73963.59,1.06,-0.02687,3e-05,2.75316]
[1780273826456,47.97,73962.33,1.06,-0.0269,3e-05,2.75614]
[1780273827466,47.97,73942.5,1.06,-0.02748,3e-05,2.80505]
[1780273829480,47.97,73930.61,1.06,-0.02783,3e-05,2.83431]
[1780273830574,47.97,73930.61,1.06,-0.02783,3e-05,2.83431]
[1780273830675,47.97,73936.14,1.06,-0.02766,3e-05,2.82018]
[1780273832500,47.97,73920.94,1.06,-0.02808,3e-05,2.85442]
[1780273835527,47.96,73906.88,1.06,-0.0285,3e-05,2.88917]
[1780273835857,47.96,73906.88,1.06,-0.0285,3e-05,2.88917]
[1780273836530,47.96,73895.7,1.06,-0.02884,3e-05,2.91738]
[1780273840556,47.96,73879.62,1.06,-0.02934,3e-05,2.95824]
[1780273845594,47.96,73883.69,1.06,-0.02921,3e-05,2.94807]
[1780273850626,47.96,73888.84,1.06,-0.02906,3e-05,2.93518]
[1780273855663,47.96,73895.71,1.06,-0.02885,3e-05,2.91805]
[1780273856667,47.96,73882.82,1.06,-0.02925,3e-05,2.95135]
[1780273861716,47.96,73875.09,1.06,-0.0295,3e-05,2.97163]
[1780273866751,47.96,73870.31,1.06,-0.02965,3e-05,2.98426]
[1780273871786,47.96,73864.93,1.06,-0.02982,3e-05,2.99821]
[1780273874949,47.96,73862.37,1.06,-0.0299,3e-05,3.00485]
[1780273874962,47.96,73845.95,1.06,-0.03043,3e-05,3.04809]
[1780273879789,47.96,73840.03,1.06,-0.03063,3e-05,3.06413]
[1780273879847,47.96,73838.48,1.06,-0.03068,3e-05,3.06824]
[1780273884879,47.96,73836.95,1.06,-0.03073,3e-05,3.0722]
[1780273889925,47.96,73837.94,1.06,-0.03069,3e-05,3.06948]
[1780273894962,47.96,73836.72,1.06,-0.0307,3e-05,3.06905]
[1780273899996,47.96,73829.51,1.06,-0.03093,3e-05,3.08823]
[1780273904062,47.96,73804.91,1.06,-0.03175,3e-05,3.1547]
[1780273905036,47.97,73791.06,1.06,-0.03223,3e-05,3.19287]
[1780273908057,47.97,73780.64,1.06,-0.03259,3e-05,3.22241]
[1780273910070,47.97,73768.82,1.06,-0.03301,3e-05,3.25548]
[1780273915105,47.97,73774.48,1.06,-0.03282,3e-05,3.24048]
[1780273917125,47.98,73760.88,1.06,-0.0333,3e-05,3.27857]
[1780273922161,47.98,73758.71,1.06,-0.03338,4e-05,3.28507]
[1780273926183,47.98,73770.51,1.06,-0.03297,3e-05,3.25265]
[1780273931218,47.98,73774.39,1.06,-0.03285,3e-05,3.2427]
[1780273936253,47.99,73777.91,1.06,-0.03274,3e-05,3.23379]
[1780273940346,47.99,73778.05,1.06,-0.03274,3e-05,3.23394]
[1780273940353,47.99,73760.91,1.06,-0.03333,3e-05,3.28174]
[1780273944595,47.99,73753.66,1.06,-0.03359,4e-05,3.30232]
[1780273944696,47.99,73753.41,1.06,-0.0336,4e-05,3.30324]
[1780273950353,47.99,73744.68,1.06,-0.03392,4e-05,3.32812]
[1780273952963,47.99,73748.04,1.06,-0.03376,4e-05,3.31495]
[1780273953373,47.99,73756.81,1.06,-0.03345,4e-05,3.2904]
[1780273954382,47.99,73769.5,1.06,-0.03301,3e-05,3.25512]
[1780273956964,48.0,73772.52,1.06,-0.03291,3e-05,3.24705]
[1780273957402,48.0,73772.59,1.06,-0.03291,3e-05,3.24701]
[1780273962436,48.0,73779.59,1.06,-0.03268,3e-05,3.22872]
[1780273967471,48.01,73779.39,1.06,-0.0327,3e-05,3.23025]
[1780273972508,48.01,73771.3,1.06,-0.03299,3e-05,3.25349]
[1780273977544,48.01,73770.02,1.06,-0.03304,3e-05,3.25773]
[1780273982581,48.02,73774.01,1.06,-0.03292,3e-05,3.24743]
[1780273987615,48.02,73778.32,1.06,-0.03278,3e-05,3.23631]
[1780273992650,48.02,73779.76,1.06,-0.03274,3e-05,3.23325]
[1780273995670,48.03,73792.99,1.06,-0.03229,3e-05,3.19752]
[1780274000705,48.03,73783.43,1.06,-0.03263,3e-05,3.22497]
[1780274005740,48.04,73781.86,1.06,-0.0327,3e-05,3.23037]
[1780274010780,48.04,73780.98,1.06,-0.03274,3e-05,3.23385]
[1780274011584,48.04,73780.98,1.06,-0.03274,3e-05,3.23385]
[1780274011794,48.04,73780.98,1.06,-0.03274,3e-05,3.23385]
[1780274011890,48.04,73754.46,1.06,-0.03364,4e-05,3.30409]
[1780274013652,48.04,73754.46,1.06,-0.03364,4e-05,3.30417]
[1780274013797,48.04,73752.51,1.06,-0.03371,4e-05,3.30972]
[1780274018641,48.04,73750.87,1.06,-0.03377,4e-05,3.31459]
[1780274018832,48.04,73751.72,1.06,-0.03374,4e-05,3.31226]
[1780274023866,48.05,73742.21,1.06,-0.03408,4e-05,3.33931]
[1780274027896,48.05,73731.48,1.06,-0.03446,4e-05,3.36965]
[1780274032930,48.05,73739.63,1.06,-0.03417,4e-05,3.34649]
[1780274038657,48.05,73739.44,1.06,-0.03418,4e-05,3.34703]
[1780274044011,48.04,73738.36,1.06,-0.03421,4e-05,3.35004]
[1780274049042,48.04,73741.88,1.06,-0.03409,4e-05,3.34008]
[1780274055084,48.04,73738.77,1.06,-0.0342,4e-05,3.34886]
[1780274059040,48.04,73737.21,1.06,-0.03426,4e-05,3.35326]
[1780274059122,48.04,73744.78,1.06,-0.03399,4e-05,3.33187]
[1780274062678,48.05,73746.3,1.06,-0.03393,4e-05,3.32765]
[1780274062779,48.05,73747.65,1.06,-0.03389,4e-05,3.32393]
[1780274068866,48.03,73746.08,1.06,-0.03391,4e-05,3.32579]
[1780274074224,48.03,73750.79,1.06,-0.03368,4e-05,3.30673]
[1780274079255,48.02,73754.3,1.06,-0.03353,4e-05,3.295]
[1780274084290,47.99,73762.31,1.06,-0.03319,3e-05,3.26752]
[1780274089325,47.99,73762.98,1.06,-0.03315,3e-05,3.26404]
[1780274094362,47.98,73770.76,1.06,-0.03286,3e-05,3.24088]
[1780274096177,47.98,73771.01,1.06,-0.03285,3e-05,3.23991]
[1780274096221,47.98,73771.01,1.06,-0.03285,3e-05,3.23991]
[1780274096374,47.98,73771.06,1.06,-0.03284,3e-05,3.2395]
[1780274097382,47.98,73785.2,1.06,-0.03235,3e-05,3.20024]
[1780274099399,47.97,73816.11,1.06,-0.0313,3e-05,3.11567]
[1780274103972,47.97,73821.31,1.06,-0.03112,3e-05,3.10117]
[1780274104432,47.97,73831.86,1.06,-0.03076,3e-05,3.07157]
[1780274105056,47.97,73831.86,1.06,-0.03076,3e-05,3.07157]
[1780274105438,47.96,73834.0,1.06,-0.03068,3e-05,3.06521]
[1780274110475,47.95,73818.93,1.06,-0.03115,3e-05,3.10336]
[1780274115508,47.95,73814.34,1.06,-0.03129,3e-05,3.11476]
[1780274120544,47.94,73812.58,1.06,-0.03134,3e-05,3.11849]
[1780274126586,47.94,73807.24,1.06,-0.0315,3e-05,3.13163]
[1780274130615,47.93,73797.63,1.06,-0.03181,3e-05,3.15679]
[1780274135649,47.92,73801.54,1.06,-0.0316,3e-05,3.13878]
[1780274140684,47.91,73806.55,1.06,-0.03142,3e-05,3.1242]
[1780274145719,47.91,73814.15,1.06,-0.03116,3e-05,3.10277]
[1780274150761,47.9,73832.45,1.06,-0.03053,3e-05,3.05209]
[1780274152773,47.9,73820.7,1.06,-0.03092,3e-05,3.08322]
[1780274153762,47.9,73820.7,1.06,-0.03092,3e-05,3.08322]
[1780274153836,47.9,73793.47,1.06,-0.03183,3e-05,3.15676]
[1780274154279,47.9,73793.47,1.06,-0.03183,3e-05,3.15676]
[1780274154788,47.9,73793.38,1.06,-0.03182,3e-05,3.15657]
[1780274161021,47.88,73787.94,1.06,-0.03196,3e-05,3.16789]
[1780274161847,47.85,73787.73,1.06,-0.03188,3e-05,3.16087]
[1780274163808,47.84,73786.22,1.06,-0.0319,3e-05,3.16252]
[1780274163893,47.84,73786.22,1.06,-0.0319,3e-05,3.16252]
[1780274163903,47.84,73784.68,1.06,-0.03195,3e-05,3.16648]
[1780274169900,47.82,73785.16,1.06,-0.03189,3e-05,3.16149]
[1780274174935,47.81,73784.71,1.06,-0.03189,3e-05,3.16155]
[1780274179971,47.81,73782.63,1.06,-0.03194,3e-05,3.16606]
[1780274185015,47.8,73789.88,1.06,-0.03169,3e-05,3.14514]
[1780274185662,47.8,73789.88,1.06,-0.03169,3e-05,3.14514]
[1780274186016,47.8,73800.46,1.06,-0.03133,3e-05,3.11627]
[1780274191049,47.8,73793.25,1.06,-0.03153,3e-05,3.13134]
[1780274192889,47.8,73791.66,1.06,-0.03158,3e-05,3.13546]
[1780274198098,47.79,73790.82,1.06,-0.03159,3e-05,3.13661]
[1780274203134,47.79,73788.52,1.06,-0.03166,3e-05,3.14189]
[1780274208860,47.78,73795.92,1.06,-0.03139,3e-05,3.12067]
[1780274213203,47.78,73782.49,1.06,-0.03184,3e-05,3.15647]
[1780274218928,47.77,73780.82,1.06,-0.03188,3e-05,3.1597]
[1780274223273,47.77,73791.75,1.06,-0.0315,3e-05,3.1291]
[1780274228998,47.77,73793.88,1.06,-0.03142,3e-05,3.12238]
[1780274231878,47.77,73793.46,1.06,-0.03143,3e-05,3.12335]
[1780274235487,47.76,73799.77,1.06,-0.03121,3e-05,3.10567]
[1780274241401,47.76,73813.27,1.06,-0.03075,3e-05,3.06869]
[1780274246439,47.76,73817.27,1.06,-0.03062,3e-05,3.05762]
[1780274251474,47.76,73822.7,1.06,-0.0304,3e-05,3.03916]
[1780274256513,47.76,73823.66,1.06,-0.03037,3e-05,3.03628]
[1780274261544,47.75,73822.98,1.06,-0.03039,3e-05,3.03772]
[1780274266578,47.75,73827.61,1.06,-0.03023,3e-05,3.02508]
[1780274271614,47.75,73828.81,1.06,-0.03019,3e-05,3.0216]
[1780274275659,47.75,73829.68,1.06,-0.03016,3e-05,3.01912]
[1780274275751,47.75,73829.68,1.06,-0.03016,3e-05,3.01912]
[1780274275809,47.75,73840.89,1.06,-0.0298,3e-05,2.98949]
[1780274277190,47.75,73840.89,1.06,-0.0298,3e-05,2.98949]
[1780274277662,47.75,73843.17,1.06,-0.02972,3e-05,2.98343]
[1780274279678,47.75,73833.11,1.06,-0.03005,3e-05,3.0099]
[1780274283493,47.75,73828.94,1.06,-0.03018,3e-05,3.0208]
[1780274283703,47.75,73830.24,1.06,-0.03014,3e-05,3.01731]
[1780274284606,47.75,73830.24,1.06,-0.03014,3e-05,3.01731]
[1780274284709,47.75,73828.61,1.06,-0.03019,3e-05,3.02158]
[1780274289744,47.75,73827.22,1.06,-0.03023,3e-05,3.02497]
[1780274292765,47.75,73815.38,1.06,-0.03061,3e-05,3.05626]
[1780274297801,47.74,73813.32,1.06,-0.03067,3e-05,3.06119]
[1780274300821,47.74,73802.27,1.06,-0.03103,3e-05,3.09046]
[1780274303845,47.74,73797.65,1.06,-0.03118,3e-05,3.10239]
[1780274305859,47.74,73793.8,1.06,-0.03131,3e-05,3.11243]
[1780274310892,47.73,73794.94,1.06,-0.03126,3e-05,3.1084]
[1780274315928,47.73,73803.51,1.06,-0.03093,3e-05,3.08072]
[1780274320963,47.73,73797.74,1.06,-0.03111,3e-05,3.09557]
[1780274325998,47.72,73794.16,1.06,-0.03122,3e-05,3.10444]
[1780274331034,47.72,73792.83,1.06,-0.03125,3e-05,3.10716]
[1780274336069,47.72,73799.65,1.06,-0.03102,3e-05,3.08809]
[1780274341106,47.71,73796.85,1.06,-0.0311,3e-05,3.095]
[1780274346145,47.71,73790.62,1.06,-0.0313,3e-05,3.11106]
[1780274351177,47.71,73783.34,1.06,-0.03153,3e-05,3.12991]
[1780274356212,47.7,73782.77,1.06,-0.03154,3e-05,3.13056]
[1780274359233,47.7,73792.38,1.06,-0.03121,3e-05,3.10404]
[1780274364268,47.7,73793.91,1.06,-0.03116,3e-05,3.09924]
[1780274369304,47.69,73792.74,1.06,-0.03119,3e-05,3.10174]
[1780274374337,47.69,73787.34,1.06,-0.03132,3e-05,3.11196]
[1780274379374,47.69,73785.72,1.06,-0.03137,3e-05,3.11562]
[1780274384407,47.68,73792.78,1.06,-0.03113,3e-05,3.09589]
[1780274389446,47.68,73795.01,1.06,-0.03104,3e-05,3.08933]
[1780274394482,47.68,73791.99,1.06,-0.03114,3e-05,3.0969]
[1780274399517,47.68,73796.49,1.06,-0.03098,3e-05,3.08419]
[1780274404552,47.67,73802.5,1.06,-0.03078,3e-05,3.06756]
[1780274409587,47.67,73794.32,1.06,-0.03104,3e-05,3.08912]
[1780274412068,47.67,73791.86,1.06,-0.03112,3e-05,3.09563]
[1780274412082,47.67,73781.77,1.06,-0.03146,3e-05,3.12285]
[1780274413016,47.67,73781.77,1.06,-0.03146,3e-05,3.12285]
[1780274415856,47.67,73775.62,1.06,-0.03166,3e-05,3.13906]
[1780274415867,47.67,73774.85,1.06,-0.03168,3e-05,3.14097]
[1780274417715,47.67,73774.47,1.06,-0.03169,3e-05,3.14182]
[1780274423685,47.66,73769.15,1.06,-0.03186,3e-05,3.15484]
[1780274428723,47.65,73765.06,1.06,-0.03198,3e-05,3.16497]
[1780274434241,47.65,73762.52,1.06,-0.03202,3e-05,3.16731]
[1780274436417,47.65,73773.38,1.06,-0.03164,3e-05,3.1369]
[1780274437722,47.65,73777.28,1.06,-0.03151,3e-05,3.12609]
[1780274443827,47.64,73786.58,1.06,-0.03119,3e-05,3.0998]
[1780274448863,47.64,73790.59,1.06,-0.03105,3e-05,3.08841]
[1780274452268,47.64,73790.95,1.06,-0.03103,3e-05,3.08723]
[1780274453092,47.64,73798.46,1.06,-0.03077,3e-05,3.06627]
[1780274453125,47.64,73798.46,1.06,-0.03077,3e-05,3.06627]
[1780274453214,47.64,73813.49,1.06,-0.03028,3e-05,3.02609]
[1780274454735,47.63,73813.49,1.06,-0.03027,3e-05,3.02549]
[1780274454903,47.63,73824.31,1.06,-0.02991,3e-05,2.99627]
[1780274456740,47.63,73825.67,1.06,-0.02986,3e-05,2.99219]
[1780274456917,47.63,73826.67,1.06,-0.02983,3e-05,2.98907]
[1780274459368,47.62,73828.4,1.06,-0.02977,3e-05,2.98403]
[1780274459372,47.62,73829.19,1.06,-0.02973,3e-05,2.98101]
[1780274464973,47.61,73835.82,1.06,-0.02949,3e-05,2.96127]
[1780274470019,47.6,73834.32,1.06,-0.02951,3e-05,2.96304]
[1780274475052,47.59,73827.03,1.06,-0.02973,3e-05,2.98095]
[1780274480085,47.59,73823.87,1.06,-0.02983,3e-05,2.98959]
[1780274485121,47.6,73820.6,1.06,-0.02994,3e-05,2.99844]
[1780274490155,47.6,73817.51,1.06,-0.03004,3e-05,3.00666]
[1780274495191,47.6,73819.39,1.06,-0.02995,3e-05,2.99812]
[1780274500227,47.6,73823.64,1.06,-0.02981,3e-05,2.98696]
[1780274505263,47.6,73833.28,1.06,-0.02951,3e-05,2.96181]
[1780274510297,47.59,73830.99,1.06,-0.02956,3e-05,2.96596]
[1780274515332,47.58,73831.46,1.06,-0.02953,3e-05,2.96392]
[1780274520365,47.58,73832.22,1.06,-0.02948,3e-05,2.96006]
[1780274523387,47.57,73843.97,1.06,-0.02909,3e-05,2.92796]
[1780274528425,47.56,73842.74,1.06,-0.02911,3e-05,2.9291]
[1780274533462,47.55,73844.54,1.06,-0.02903,3e-05,2.92235]
[1780274539502,47.54,73841.64,1.06,-0.02909,3e-05,2.92757]
[1780274545326,47.53,73840.63,1.06,-0.0291,3e-05,2.92789]
[1780274550581,47.52,73843.77,1.06,-0.02897,3e-05,2.91785]
[1780274555619,47.51,73846.02,1.06,-0.02885,3e-05,2.90681]
[1780274561660,47.5,73842.83,1.06,-0.02892,3e-05,2.91271]
[1780274566696,47.49,73836.81,1.06,-0.02909,3e-05,2.92663]
[1780274568710,47.49,73846.85,1.06,-0.02877,3e-05,2.89988]
[1780274575546,47.49,73848.38,1.06,-0.0287,3e-05,2.8947]
[1780274580794,47.47,73849.64,1.06,-0.02864,3e-05,2.889]
[1780274585831,47.47,73852.63,1.06,-0.02853,3e-05,2.87981]
[1780274590864,47.46,73851.58,1.06,-0.02854,3e-05,2.88106]
[1780274597912,47.45,73850.6,1.06,-0.02855,3e-05,2.88155]
[1780274602948,47.44,73847.83,1.06,-0.02862,3e-05,2.8872]
[1780274607985,47.44,73843.26,1.06,-0.02874,3e-05,2.89751]
[1780274612813,47.43,73850.03,1.06,-0.02848,3e-05,2.87529]
[1780274613030,47.43,73862.48,1.06,-0.02809,3e-05,2.84307]
[1780274618055,47.43,73865.94,1.06,-0.02797,3e-05,2.8332]
[1780274623090,47.42,73869.78,1.06,-0.02784,3e-05,2.82241]
[1780274630140,47.41,73870.18,1.06,-0.02782,3e-05,2.81999]
[1780274635174,47.41,73867.37,1.06,-0.02789,3e-05,2.82611]
[1780274640209,47.4,73861.71,1.06,-0.02805,3e-05,2.83948]
[1780274645244,47.4,73862.22,1.06,-0.02802,3e-05,2.83702]
[1780274650280,47.39,73858.13,1.06,-0.02814,3e-05,2.84644]
[1780274652294,47.39,73848.46,1.06,-0.02843,3e-05,2.87079]
[1780274657329,47.39,73844.62,1.06,-0.02853,3e-05,2.87934]
[1780274662366,47.38,73843.23,1.06,-0.02856,3e-05,2.88161]
[1780274667399,47.37,73845.85,1.06,-0.02846,3e-05,2.87353]
[1780274672434,47.37,73848.32,1.06,-0.02834,3e-05,2.86248]
[1780274675172,47.37,73849.64,1.06,-0.02829,3e-05,2.85861]
[1780274680491,47.36,73854.07,1.06,-0.02814,3e-05,2.84595]
[1780274682455,47.36,73851.91,1.06,-0.0282,3e-05,2.85128]
[1780274687540,47.35,73838.7,1.06,-0.0286,3e-05,2.88395]
[1780274689611,47.35,73838.73,1.06,-0.0286,3e-05,2.88361]
[1780274699624,47.34,73834.85,1.06,-0.02868,3e-05,2.89067]
[1780274704659,47.33,73838.98,1.06,-0.02854,3e-05,2.87864]
[1780274709695,47.33,73845.46,1.06,-0.02832,3e-05,2.86079]
[1780274716534,47.32,73846.46,1.06,-0.02827,3e-05,2.85667]
[1780274718812,47.32,73846.58,1.06,-0.02826,3e-05,2.85614]
[1780274726604,47.31,73856.93,1.06,-0.02793,3e-05,2.828]
[1780274730347,47.31,73861.28,1.06,-0.02779,3e-05,2.81657]
[1780274735879,47.3,73867.66,1.06,-0.02755,3e-05,2.7958]
[1780274740913,47.3,73868.19,1.06,-0.02752,3e-05,2.7938]
[1780274745949,47.3,73868.05,1.06,-0.02752,3e-05,2.79347]
[1780274748950,47.3,73860.02,1.06,-0.02776,3e-05,2.81351]
[1780274749541,47.3,73860.02,1.06,-0.02776,3e-05,2.81351]
[1780274756022,47.29,73869.83,1.06,-0.02745,3e-05,2.78748]
[1780274760049,47.29,73880.37,1.06,-0.02713,3e-05,2.76043]
[1780274762063,47.29,73891.31,1.06,-0.0268,3e-05,2.73292]
[1780274767098,47.29,73893.86,1.06,-0.02672,3e-05,2.72634]
[1780274772133,47.29,73902.16,1.06,-0.02647,3e-05,2.7057]
[1780274777168,47.29,73910.81,1.06,-0.02622,3e-05,2.68455]
[1780274782203,47.29,73912.36,1.06,-0.02618,3e-05,2.681]
[1780274787237,47.29,73909.19,1.06,-0.02628,3e-05,2.68913]
[1780274790607,47.29,73908.78,1.06,-0.02629,3e-05,2.69023]
[1780274790670,47.29,73908.78,1.06,-0.02629,3e-05,2.69023]
[1780274790678,47.29,73905.07,1.06,-0.0264,3e-05,2.69941]
[1780274791096,47.29,73905.07,1.06,-0.0264,3e-05,2.69941]
[1780274791266,47.29,73905.07,1.06,-0.02637,3e-05,2.69607]
[1780274792275,47.29,73883.12,1.06,-0.02702,3e-05,2.75064]
[1780274797405,47.29,73886.46,1.06,-0.02691,3e-05,2.74199]
[1780274797505,47.29,73891.62,1.06,-0.02676,3e-05,2.72907]
[1780274804356,47.29,73892.26,1.06,-0.02674,3e-05,2.7272]
[1780274809417,47.29,73903.96,1.06,-0.02639,3e-05,2.69797]
[1780274814434,47.29,73905.11,1.06,-0.02636,3e-05,2.69521]
[1780274818460,47.29,73896.03,1.06,-0.02663,3e-05,2.71771]
[1780274823497,47.29,73896.63,1.06,-0.02661,3e-05,2.71616]
[1780274825511,47.29,73911.08,1.06,-0.02618,3e-05,2.68049]
[1780274831553,47.29,73914.29,1.06,-0.02609,3e-05,2.67296]
[1780274832562,47.29,73904.67,1.06,-0.02638,3e-05,2.69668]
[1780274837599,47.29,73899.3,1.06,-0.02653,3e-05,2.71004]
[1780274842639,47.29,73907.06,1.06,-0.02631,3e-05,2.69096]
[1780274847705,47.29,73905.25,1.06,-0.02636,3e-05,2.69564]
[1780274852716,47.29,73905.35,1.06,-0.02633,3e-05,2.69222]
[1780274857750,47.29,73892.72,1.06,-0.02671,3e-05,2.72366]
[1780274862787,47.29,73894.31,1.06,-0.02666,3e-05,2.7197]
[1780274865808,47.29,73880.61,1.06,-0.02707,3e-05,2.75387]
[1780274867822,47.29,73869.0,1.06,-0.02741,3e-05,2.78293]
[1780274872858,47.29,73876.3,1.06,-0.02719,3e-05,2.76397]
[1780274877893,47.29,73875.54,1.06,-0.02721,3e-05,2.76553]
[1780274882928,47.29,73871.35,1.06,-0.02733,3e-05,2.77553]
[1780274887965,47.28,73877.6,1.06,-0.02713,3e-05,2.7593]
[1780274893002,47.28,73887.0,1.06,-0.02684,3e-05,2.73532]
[1780274898038,47.28,73888.75,1.06,-0.02679,3e-05,2.7307]
[1780274903075,47.28,73893.84,1.06,-0.02664,3e-05,2.7179]
[1780274908107,47.28,73894.72,1.06,-0.02661,3e-05,2.71564]
[1780274913142,47.28,73887.86,1.06,-0.02678,3e-05,2.72925]
[1780274918177,47.28,73887.93,1.06,-0.02678,3e-05,2.72893]
[1780274923212,47.28,73888.0,1.06,-0.02677,3e-05,2.72868]
[1780274928247,47.28,73887.91,1.06,-0.02678,3e-05,2.72882]
[1780274933287,47.28,73869.69,1.06,-0.02732,3e-05,2.77441]
[1780274938323,47.27,73868.52,1.06,-0.02735,3e-05,2.77687]
[1780274942351,47.27,73885.82,1.06,-0.02683,3e-05,2.73309]
[1780274947385,47.27,73889.47,1.06,-0.02672,3e-05,2.72388]
[1780274952423,47.27,73886.71,1.06,-0.0268,3e-05,2.73067]
[1780274957457,47.27,73886.73,1.06,-0.0268,3e-05,2.73045]
[1780274962494,47.27,73874.16,1.06,-0.02717,3e-05,2.76173]
[1780274967528,47.27,73871.41,1.06,-0.02725,3e-05,2.76812]
[1780274972564,47.27,73880.25,1.06,-0.02694,3e-05,2.74206]
[1780274974578,47.26,73871.03,1.06,-0.02722,3e-05,2.76504]
[1780274977600,47.26,73861.96,1.06,-0.02749,3e-05,2.78754]
[1780274982634,47.26,73858.8,1.06,-0.02758,3e-05,2.7948]
[1780274987669,47.26,73863.4,1.06,-0.02743,3e-05,2.78245]
[1780274992705,47.25,73861.78,1.06,-0.02747,3e-05,2.78593]
[1780274997740,47.25,73862.51,1.06,-0.02744,3e-05,2.78344]
[1780275002776,47.25,73867.4,1.06,-0.02728,3e-05,2.77045]
[1780275007811,47.24,73868.78,1.06,-0.02724,3e-05,2.76642]
[1780275012847,47.24,73872.22,1.06,-0.02713,3e-05,2.75725]
[1780275017881,47.24,73871.71,1.06,-0.02714,3e-05,2.75804]
[1780275022923,47.24,73864.19,1.06,-0.02736,3e-05,2.77634]
[1780275024010,47.24,73864.07,1.06,-0.02736,3e-05,2.7765]
[1780275024931,47.24,73860.47,1.06,-0.02746,3e-05,2.78547]
[1780275025937,47.23,73850.24,1.06,-0.02778,3e-05,2.81131]
[1780275030972,47.23,73843.66,1.06,-0.02797,3e-05,2.82714]
[1780275034000,47.23,73824.28,1.06,-0.02853,3e-05,2.87313]
[1780275037023,47.22,73814.76,1.06,-0.02882,3e-05,2.89674]
[1780275038032,47.22,73802.88,1.06,-0.02919,3e-05,2.92751]
[1780275038359,47.22,73802.88,1.06,-0.02919,3e-05,2.92751]
[1780275039034,47.22,73801.53,1.06,-0.02923,3e-05,2.93068]
[1780275044069,47.21,73803.06,1.06,-0.02916,3e-05,2.92474]
[1780275047089,47.21,73818.78,1.06,-0.02865,3e-05,2.88258]
[1780275052124,47.2,73827.69,1.06,-0.02835,3e-05,2.85806]
[1780275057160,47.19,73827.28,1.06,-0.02835,3e-05,2.85783]
[1780275062194,47.19,73827.43,1.06,-0.02833,3e-05,2.85618]
[1780275067229,47.18,73827.11,1.06,-0.02832,3e-05,2.85579]
[1780275072268,47.18,73825.95,1.06,-0.02835,3e-05,2.85762]
[1780275075286,47.17,73838.47,1.06,-0.02795,3e-05,2.82472]
[1780275080323,47.17,73842.16,1.06,-0.02783,3e-05,2.81446]
[1780275085357,47.17,73843.75,1.06,-0.02777,3e-05,2.80963]
[1780275090392,47.16,73844.39,1.06,-0.02774,3e-05,2.80731]
[1780275095428,47.16,73843.4,1.06,-0.02773,3e-05,2.80557]
[1780275100463,47.16,73842.7,1.06,-0.02774,3e-05,2.8067]
[1780275105498,47.15,73851.48,1.06,-0.02747,3e-05,2.78378]
[1780275107512,47.15,73861.23,1.06,-0.02717,3e-05,2.75897]
[1780275109525,47.15,73872.37,1.06,-0.02683,3e-05,2.73091]
[1780275114560,47.15,73864.71,1.06,-0.02705,3e-05,2.74903]
[1780275119595,47.15,73866.68,1.06,-0.02699,3e-05,2.74384]
[1780275124632,47.14,73872.59,1.06,-0.02681,3e-05,2.7288]
[1780275125638,47.14,73898.29,1.06,-0.02605,3e-05,2.66509]
[1780275130674,47.14,73898.34,1.06,-0.02604,3e-05,2.66435]
[1780275135121,47.14,73896.81,1.06,-0.02609,3e-05,2.66834]
[1780275135707,47.14,73882.44,1.06,-0.02651,3e-05,2.70399]
[1780275137723,47.14,73872.68,1.06,-0.0268,3e-05,2.72831]
[1780275140818,47.14,73874.7,1.06,-0.02674,3e-05,2.72322]
[1780275140919,47.14,73881.2,1.06,-0.02655,3e-05,2.70701]
[1780275146787,47.14,73875.58,1.06,-0.02672,3e-05,2.72101]
[1780275151823,47.14,73875.03,1.06,-0.0267,3e-05,2.71887]
[1780275156858,47.14,73877.76,1.06,-0.02662,3e-05,2.71198]
[1780275161892,47.14,73881.53,1.06,-0.02651,3e-05,2.70258]
[1780275164920,47.13,73893.21,1.06,-0.02614,3e-05,2.67218]
[1780275169957,47.12,73894.25,1.06,-0.02609,3e-05,2.66739]
[1780275175003,47.11,73887.66,1.06,-0.02625,3e-05,2.68138]
[1780275180038,47.1,73888.08,1.06,-0.02621,3e-05,2.67798]
[1780275185067,47.09,73893.7,1.06,-0.02602,3e-05,2.66192]
[1780275190104,47.09,73893.18,1.06,-0.02603,3e-05,2.66211]
[1780275195137,47.08,73892.09,1.06,-0.02603,3e-05,2.66271]
[1780275200172,47.07,73889.23,1.06,-0.02609,3e-05,2.66765]
[1780275205206,47.06,73893.41,1.06,-0.02595,3e-05,2.65531]
[1780275208227,47.05,73902.36,1.06,-0.02567,3e-05,2.63227]
[1780275213262,47.04,73901.82,1.06,-0.02564,3e-05,2.62845]
[1780275216283,47.04,73892.87,1.06,-0.02588,3e-05,2.64927]
[1780275221318,47.03,73891.76,1.06,-0.02589,3e-05,2.65003]
[1780275226353,47.02,73898.22,1.06,-0.02569,3e-05,2.63236]
[1780275230207,47.01,73888.3,1.06,-0.02596,3e-05,2.65515]
[1780275235417,47.0,73885.52,1.06,-0.02601,3e-05,2.65999]
[1780275240457,46.99,73876.74,1.06,-0.02625,3e-05,2.67959]
[1780275245496,46.98,73870.0,1.06,-0.02642,3e-05,2.694]
[1780275250528,46.98,73866.42,1.06,-0.02651,3e-05,2.70149]
[1780275253550,46.97,73851.98,1.06,-0.02693,3e-05,2.73662]
[1780275258586,46.97,73847.61,1.06,-0.02706,3e-05,2.74746]
[1780275259593,46.97,73838.25,1.06,-0.02734,3e-05,2.77104]
[1780275264628,46.94,73840.29,1.06,-0.0272,3e-05,2.75963]
[1780275269662,46.84,73842.07,1.06,-0.02689,3e-05,2.73313]
[1780275275704,46.67,73833.05,1.06,-0.02671,3e-05,2.71692]
[1780275280744,46.58,73825.19,1.06,-0.02672,3e-05,2.71774]
[1780275285774,46.53,73827.18,1.06,-0.02654,3e-05,2.70221]
[1780275290811,46.49,73822.99,1.06,-0.02655,3e-05,2.70266]
[1780275295844,46.46,73821.99,1.06,-0.02651,3e-05,2.69916]
[1780275300879,46.43,73822.69,1.06,-0.02642,3e-05,2.69141]
[1780275305918,46.42,73815.05,1.06,-0.02662,3e-05,2.70862]
[1780275309957,46.38,73801.15,1.06,-0.02693,3e-05,2.73425]
[1780275314981,46.36,73801.65,1.06,-0.02688,3e-05,2.73043]
[1780275316994,46.36,73810.5,1.06,-0.0266,3e-05,2.707]
[1780275319050,46.36,73814.84,1.06,-0.02647,3e-05,2.69559]
[1780275319151,46.36,73817.77,1.06,-0.02638,3e-05,2.68777]
[1780275325051,46.34,73817.9,1.06,-0.02634,3e-05,2.68499]
[1780275328894,46.34,73816.19,1.06,-0.02638,3e-05,2.68807]
[1780275329079,46.34,73816.09,1.06,-0.02638,3e-05,2.68791]
[1780275334113,46.33,73816.72,1.06,-0.0263,3e-05,2.68095]
[1780275338149,46.32,73825.76,1.06,-0.02602,3e-05,2.65676]
[1780275339021,46.32,73825.76,1.06,-0.02602,3e-05,2.65676]
[1780275339157,46.32,73825.63,1.06,-0.02602,3e-05,2.65674]
[1780275344191,46.31,73820.35,1.06,-0.02615,3e-05,2.66831]
[1780275349201,46.3,73816.65,1.06,-0.02625,3e-05,2.67614]
[1780275349227,46.3,73816.26,1.06,-0.02626,3e-05,2.67675]
[1780275356276,46.29,73812.21,1.06,-0.02635,3e-05,2.68429]
[1780275358899,46.29,73811.28,1.06,-0.02636,3e-05,2.68585]
[1780275359297,46.28,73809.76,1.06,-0.02641,3e-05,2.68929]
[1780275364334,46.28,73814.24,1.06,-0.02625,3e-05,2.67594]
[1780275369368,46.27,73812.42,1.06,-0.02628,3e-05,2.67864]
[1780275374403,46.26,73814.51,1.06,-0.02619,3e-05,2.67152]
[1780275379439,46.25,73814.35,1.06,-0.02618,3e-05,2.6701]
[1780275384474,46.24,73814.19,1.06,-0.02616,3e-05,2.66867]
[1780275389508,46.23,73815.23,1.06,-0.02611,3e-05,2.66426]
[1780275394542,46.22,73815.65,1.06,-0.02605,3e-05,2.6581]
[1780275399577,46.22,73814.11,1.06,-0.02607,3e-05,2.66028]
[1780275404613,46.21,73817.18,1.06,-0.02596,3e-05,2.6509]
[1780275409647,46.2,73818.83,1.06,-0.02589,3e-05,2.64521]
[1780275414683,46.19,73814.72,1.06,-0.026,3e-05,2.6539]
[1780275419718,46.18,73811.68,1.06,-0.02606,3e-05,2.6595]
[1780275426768,46.17,73809.27,1.06,-0.02611,3e-05,2.66321]
[1780275428780,46.17,73799.7,1.06,-0.02639,3e-05,2.68666]
[1780275433815,46.16,73804.19,1.06,-0.02623,3e-05,2.67347]
[1780275439858,46.15,73807.8,1.06,-0.0261,3e-05,2.66231]
[1780275444892,46.14,73808.67,1.06,-0.02605,3e-05,2.6584]
[1780275451781,46.13,73809.61,1.06,-0.02596,3e-05,2.65029]
[1780275456977,46.12,73814.14,1.06,-0.02581,3e-05,2.63731]
[1780275469060,46.11,73814.43,1.06,-0.02576,3e-05,2.633]
[1780275474096,46.1,73806.98,1.06,-0.02596,3e-05,2.65012]
[1780275479129,46.09,73805.64,1.06,-0.02598,3e-05,2.65186]
[1780275484166,46.09,73807.14,1.06,-0.02592,3e-05,2.64646]
[1780275489200,46.08,73807.33,1.06,-0.0259,3e-05,2.64437]
[1780275494238,46.07,73815.17,1.06,-0.02565,3e-05,2.62325]
[1780275499273,46.06,73814.26,1.06,-0.02566,3e-05,2.62411]
[1780275504307,46.06,73811.89,1.06,-0.02571,3e-05,2.62862]
[1780275509345,46.05,73804.97,1.06,-0.0259,3e-05,2.6444]
[1780275514385,46.04,73802.97,1.06,-0.02591,3e-05,2.64444]
[1780275519418,46.04,73800.42,1.06,-0.02596,3e-05,2.64924]
[1780275524452,46.03,73800.68,1.06,-0.02594,3e-05,2.64692]
[1780275529489,46.02,73799.51,1.06,-0.02595,3e-05,2.64813]
[1780275535531,46.01,73805.62,1.06,-0.02575,3e-05,2.63077]
[1780275540567,46.0,73799.4,1.06,-0.02591,3e-05,2.6446]
[1780275542581,46.0,73811.5,1.06,-0.02554,3e-05,2.61365]
[1780275547615,45.99,73816.95,1.06,-0.02537,3e-05,2.59873]
[1780275552654,45.99,73816.23,1.06,-0.02537,3e-05,2.59917]
[1780275557685,45.98,73810.56,1.06,-0.02552,3e-05,2.61184]
[1780275562721,45.97,73803.14,1.06,-0.02573,3e-05,2.62887]
[1780275565742,45.97,73790.05,1.06,-0.0261,3e-05,2.66075]
[1780275567423,45.97,73790.05,1.06,-0.0261,3e-05,2.66075]
[1780275567455,45.97,73790.05,1.06,-0.0261,3e-05,2.66075]
[1780275567522,45.96,73782.54,1.06,-0.02632,3e-05,2.67898]
[1780275572797,45.96,73784.0,1.06,-0.02622,3e-05,2.66995]
[1780275577829,45.95,73784.06,1.06,-0.0262,3e-05,2.66794]
[1780275582863,45.94,73782.89,1.06,-0.02621,3e-05,2.66909]
[1780275587900,45.93,73789.08,1.06,-0.026,3e-05,2.65134]
[1780275592937,45.92,73788.47,1.06,-0.026,3e-05,2.65121]
[1780275597969,45.91,73787.39,1.06,-0.02601,3e-05,2.65228]
[1780275602065,45.91,73787.07,1.06,-0.02602,3e-05,2.65242]
[1780275602122,45.91,73787.07,1.06,-0.02602,3e-05,2.65242]
[1780275602170,45.91,73806.98,1.06,-0.02542,3e-05,2.60257]
[1780275607034,45.91,73790.83,1.06,-0.0259,3e-05,2.64263]
[1780275610070,45.91,73792.76,1.06,-0.02583,3e-05,2.63716]
[1780275610165,45.9,73799.96,1.06,-0.02562,3e-05,2.61882]
[1780275613402,45.9,73805.85,1.06,-0.02544,3e-05,2.60357]
[1780275613450,45.9,73790.65,1.06,-0.02588,3e-05,2.64104]
[1780275616100,45.9,73777.69,1.06,-0.02626,3e-05,2.6731]
[1780275621135,45.89,73786.55,1.06,-0.02598,3e-05,2.64895]
[1780275625163,45.88,73775.01,1.06,-0.02631,3e-05,2.67681]
[1780275630199,45.87,73777.42,1.06,-0.02621,3e-05,2.66883]
[1780275635234,45.86,73782.62,1.06,-0.026,3e-05,2.6503]
[1780275639261,45.86,73769.28,1.06,-0.02639,3e-05,2.68317]
[1780275644296,45.85,73762.44,1.06,-0.02658,3e-05,2.69882]
[1780275649332,45.84,73759.61,1.06,-0.02664,3e-05,2.70373]
[1780275654369,45.83,73763.14,1.06,-0.02651,3e-05,2.69276]
[1780275659405,45.82,73771.89,1.06,-0.02622,3e-05,2.66861]
[1780275664438,45.81,73775.56,1.06,-0.02609,3e-05,2.65767]
[1780275669475,45.81,73769.74,1.06,-0.02625,3e-05,2.67078]
[1780275674508,45.8,73765.86,1.06,-0.02634,3e-05,2.67896]
[1780275679543,45.79,73771.81,1.06,-0.02615,3e-05,2.66218]
[1780275684579,45.78,73774.08,1.06,-0.02606,3e-05,2.65488]
[1780275689615,45.78,73771.87,1.06,-0.02611,3e-05,2.65889]
[1780275694652,45.77,73771.56,1.06,-0.02607,3e-05,2.65471]
[1780275698678,45.76,73754.95,1.06,-0.02656,3e-05,2.69569]
[1780275703714,45.75,73756.6,1.06,-0.02648,3e-05,2.68955]
[1780275708750,45.75,73744.92,1.06,-0.02682,3e-05,2.7176]
[1780275713783,45.74,73738.86,1.06,-0.02698,3e-05,2.73105]
[1780275719826,45.72,73737.39,1.06,-0.02699,3e-05,2.73215]
[1780275724861,45.71,73736.51,1.06,-0.02699,3e-05,2.73219]
[1780275729900,45.7,73739.68,1.06,-0.02687,3e-05,2.72186]
[1780275734935,45.69,73739.77,1.06,-0.02684,3e-05,2.71952]
[1780275739970,45.68,73750.41,1.06,-0.02649,3e-05,2.69012]
[1780275742991,45.68,73736.62,1.06,-0.0269,3e-05,2.72449]
[1780275746011,45.67,73723.12,1.06,-0.02731,3e-05,2.75824]
[1780275751048,45.66,73719.06,1.06,-0.02738,3e-05,2.76295]
[1780275756085,45.65,73715.95,1.06,-0.02744,3e-05,2.76853]
[1780275759105,45.64,73726.93,1.06,-0.02708,3e-05,2.73849]
[1780275764141,45.63,73730.91,1.06,-0.02693,3e-05,2.72605]
[1780275769176,45.63,73734.06,1.06,-0.02681,3e-05,2.71588]
[1780275774210,45.62,73728.37,1.06,-0.02696,3e-05,2.72863]
[1780275779246,45.61,73725.83,1.06,-0.02702,3e-05,2.73318]
[1780275784281,45.6,73732.54,1.06,-0.02679,3e-05,2.71382]
[1780275786300,45.59,73720.95,1.06,-0.02714,3e-05,2.74313]
[1780275791350,45.58,73717.17,1.06,-0.02723,3e-05,2.75043]
[1780275796384,45.57,73707.05,1.06,-0.02753,3e-05,2.77513]
[1780275801420,45.56,73709.87,1.06,-0.02741,3e-05,2.7654]
[1780275803710,45.56,73710.41,1.06,-0.02739,3e-05,2.76354]
[1780275803736,45.56,73704.98,1.06,-0.02755,3e-05,2.7769]
[1780275804119,45.56,73704.98,1.06,-0.02755,3e-05,2.7769]
[1780275804454,45.56,73704.98,1.06,-0.02755,3e-05,2.7769]
[1780275805461,45.56,73676.11,1.06,-0.02847,3e-05,2.85316]
[1780275810499,45.55,73675.13,1.06,-0.0285,3e-05,2.85552]
[1780275813518,45.56,73665.44,1.06,-0.02879,3e-05,2.87881]
[1780275818560,45.56,73660.07,1.06,-0.02897,3e-05,2.89323]
[1780275821344,45.56,73665.18,1.06,-0.0288,3e-05,2.87912]
[1780275821581,45.56,73665.94,1.06,-0.02877,3e-05,2.87695]
[1780275826616,45.55,73671.61,1.06,-0.02858,3e-05,2.8612]
[1780275830360,45.55,73670.25,1.06,-0.02862,3e-05,2.8646]
[1780275830645,45.55,73669.13,1.06,-0.02866,3e-05,2.86752]
[1780275835680,45.55,73675.58,1.06,-0.02844,3e-05,2.84974]
[1780275840716,45.55,73678.62,1.06,-0.02834,3e-05,2.84124]
[1780275843092,45.55,73679.97,1.06,-0.02829,3e-05,2.83748]
[1780275843178,45.55,73679.97,1.06,-0.02829,3e-05,2.83748]
[1780275843743,45.54,73685.73,1.06,-0.0281,3e-05,2.82151]
[1780275845796,45.54,73683.93,1.06,-0.02815,3e-05,2.82574]
[1780275845876,45.54,73677.57,1.06,-0.02836,3e-05,2.84268]
[1780275851797,45.54,73676.11,1.06,-0.0284,3e-05,2.8461]
[1780275856830,45.54,73672.18,1.06,-0.02852,3e-05,2.85624]
[1780275860861,45.54,73662.4,1.06,-0.02884,3e-05,2.8822]
[1780275864893,45.53,73642.07,1.06,-0.02951,3e-05,2.93702]
[1780275869928,45.53,73643.64,1.06,-0.02945,3e-05,2.93268]
[1780275874964,45.54,73644.02,1.06,-0.02943,3e-05,2.92986]
[1780275880000,45.55,73651.57,1.06,-0.02919,3e-05,2.91049]
[1780275885036,45.54,73658.79,1.06,-0.02895,3e-05,2.8904]
[1780275887051,45.54,73648.27,1.06,-0.02929,3e-05,2.91863]
[1780275890072,45.54,73639.31,1.06,-0.0296,3e-05,2.94353]
[1780275895109,45.55,73635.5,1.06,-0.02974,3e-05,2.95525]
[1780275900143,45.56,73641.03,1.06,-0.02957,3e-05,2.94129]
[1780275905177,45.56,73645.53,1.06,-0.02944,3e-05,2.93037]
[1780275910211,45.56,73646.69,1.06,-0.02938,3e-05,2.92598]
[1780275915248,45.55,73648.01,1.06,-0.02932,3e-05,2.92115]
[1780275921290,45.54,73646.7,1.06,-0.02935,3e-05,2.92323]
[1780275924313,45.54,73633.67,1.06,-0.02978,3e-05,2.95826]
[1780275928341,45.55,73642.33,1.06,-0.0295,3e-05,2.93538]
[1780275933380,45.55,73636.47,1.06,-0.02968,3e-05,2.94918]
[1780275938419,45.56,73632.82,1.06,-0.02982,3e-05,2.9605]
[1780275943455,45.55,73630.48,1.06,-0.02989,3e-05,2.96654]
[1780275948489,45.55,73623.74,1.06,-0.03012,3e-05,2.98476]
[1780275951659,45.55,73617.16,1.06,-0.03035,3e-05,3.00346]
[1780275951675,45.56,73595.06,1.06,-0.03112,4e-05,3.06571]
[1780275953523,45.56,73579.97,1.06,-0.03166,4e-05,3.10889]
[1780275958560,45.56,73581.63,1.06,-0.0316,4e-05,3.1044]
[1780275959272,45.56,73581.63,1.06,-0.0316,4e-05,3.1044]
[1780275959566,45.56,73581.21,1.06,-0.03162,4e-05,3.10562]
[1780275964602,45.56,73582.59,1.06,-0.03157,4e-05,3.10177]
[1780275969643,45.55,73582.23,1.06,-0.03155,4e-05,3.10024]
[1780275975485,45.54,73581.58,1.06,-0.03154,4e-05,3.09953]
[1780275980718,45.52,73580.34,1.06,-0.03155,4e-05,3.10001]
[1780275985754,45.51,73570.9,1.06,-0.03186,4e-05,3.125]
[1780275990789,45.51,73572.88,1.06,-0.03179,4e-05,3.11916]
[1780275995092,45.51,73577.65,1.06,-0.03158,4e-05,3.10187]
[1780275995162,45.51,73577.65,1.06,-0.03158,4e-05,3.10187]
[1780275995823,45.51,73579.49,1.06,-0.03152,4e-05,3.09665]
[1780276001865,45.51,73582.47,1.06,-0.03142,4e-05,3.08846]
[1780276003878,45.51,73592.75,1.06,-0.03105,4e-05,3.05888]
[1780276008918,45.51,73593.9,1.06,-0.03099,4e-05,3.0539]
[1780276008939,45.5,73581.68,1.06,-0.03141,4e-05,3.08813]
[1780276013949,45.49,73579.87,1.06,-0.03145,4e-05,3.09085]
[1780276017977,45.49,73569.75,1.06,-0.0318,4e-05,3.11885]
[1780276023012,45.49,73566.02,1.06,-0.03193,4e-05,3.12956]
[1780276026005,45.49,73557.59,1.06,-0.03223,4e-05,3.15362]
[1780276026107,45.49,73534.94,1.06,-0.03306,4e-05,3.21903]
[1780276026119,45.49,73534.94,1.06,-0.03306,4e-05,3.21903]
[1780276027044,45.49,73534.91,1.06,-0.03306,4e-05,3.21903]
[1780276029056,45.48,73517.79,1.06,-0.0337,4e-05,3.26942]
[1780276029832,45.48,73517.79,1.06,-0.0337,4e-05,3.26942]
[1780276030037,45.48,73517.79,1.06,-0.0337,4e-05,3.26942]
[1780276030089,45.48,73507.36,1.06,-0.03409,4e-05,3.30034]
[1780276034093,45.48,73521.43,1.06,-0.03355,4e-05,3.25784]
[1780276039129,45.48,73526.96,1.06,-0.03334,4e-05,3.24104]
[1780276044162,45.48,73537.04,1.06,-0.03296,4e-05,3.21102]
[1780276047184,45.48,73554.81,1.06,-0.0323,4e-05,3.15924]
[1780276052220,45.48,73557.88,1.06,-0.03216,4e-05,3.14696]
[1780276057256,45.48,73545.17,1.06,-0.03263,4e-05,3.18412]
[1780276062290,45.48,73542.27,1.06,-0.03273,4e-05,3.19248]
[1780276066128,45.48,73532.21,1.06,-0.03311,4e-05,3.22185]
[1780276071353,45.48,73533.54,1.06,-0.03305,4e-05,3.21761]
[1780276075016,45.48,73536.89,1.06,-0.03293,4e-05,3.20767]
[1780276075095,45.48,73531.54,1.06,-0.03312,4e-05,3.22328]
[1780276076388,45.48,73519.98,1.06,-0.03355,4e-05,3.25731]
[1780276079244,45.48,73514.43,1.06,-0.03376,4e-05,3.27351]
[1780276079411,45.48,73510.63,1.06,-0.03391,4e-05,3.28514]
[1780276082431,45.48,73500.94,1.06,-0.03428,4e-05,3.3145]
[1780276087474,45.47,73496.23,1.06,-0.03445,4e-05,3.32747]
[1780276092214,45.47,73498.1,1.06,-0.03437,4e-05,3.32089]
[1780276092510,45.47,73503.7,1.06,-0.03415,4e-05,3.30388]
[1780276093517,45.47,73521.42,1.06,-0.03347,4e-05,3.25097]
[1780276095268,45.47,73518.14,1.06,-0.0336,4e-05,3.26103]
[1780276095532,45.47,73517.72,1.06,-0.03362,4e-05,3.26215]
[1780276100566,45.47,73514.93,1.06,-0.03371,4e-05,3.26973]
[1780276105601,45.46,73509.63,1.06,-0.03391,4e-05,3.28479]
[1780276110636,45.46,73503.75,1.06,-0.03412,4e-05,3.3014]
[1780276113657,45.46,73512.34,1.06,-0.03375,4e-05,3.27148]
[1780276118693,45.45,73514.06,1.06,-0.03367,4e-05,3.26567]
[1780276124734,45.45,73516.97,1.06,-0.03356,4e-05,3.25631]
[1780276128765,45.45,73505.5,1.06,-0.03398,4e-05,3.28994]
[1780276129770,45.45,73491.94,1.06,-0.0345,4e-05,3.33044]
[1780276134811,45.44,73491.38,1.06,-0.0345,4e-05,3.33072]
[1780276139840,45.44,73490.2,1.06,-0.03453,4e-05,3.33299]
[1780276144875,45.43,73481.1,1.06,-0.03487,4e-05,3.35917]
[1780276149911,45.43,73479.62,1.06,-0.03491,4e-05,3.36218]
[1780276154945,45.42,73477.83,1.06,-0.03496,4e-05,3.36605]
[1780276159981,45.41,73472.54,1.06,-0.03514,4e-05,3.3805]
[1780276165018,45.41,73470.54,1.06,-0.0352,4e-05,3.38488]
[1780276170055,45.4,73469.28,1.06,-0.03523,4e-05,3.387]
[1780276175091,45.39,73475.23,1.06,-0.03494,4e-05,3.36341]
[1780276178113,45.39,73484.73,1.06,-0.03456,4e-05,3.33385]
[1780276181132,45.39,73496.91,1.06,-0.03408,4e-05,3.29657]
[1780276186167,45.38,73506.11,1.06,-0.03372,4e-05,3.26829]
[1780276191203,45.38,73511.14,1.06,-0.03352,4e-05,3.25265]
[1780276194226,45.38,73496.68,1.06,-0.03407,4e-05,3.29536]
[1780276195231,45.38,73486.78,1.06,-0.03444,4e-05,3.3249]
[1780276199261,45.37,73500.19,1.06,-0.03392,4e-05,3.2837]
[1780276204297,45.37,73494.06,1.06,-0.03414,4e-05,3.30111]
[1780276209800,45.37,73497.15,1.06,-0.03401,4e-05,3.2911]
[1780276215377,45.36,73511.95,1.06,-0.03344,4e-05,3.24589]
[1780276217203,45.36,73501.86,1.06,-0.03382,4e-05,3.2756]
[1780276222424,45.36,73510.19,1.06,-0.03349,4e-05,3.25018]
[1780276227458,45.35,73505.37,1.06,-0.03367,4e-05,3.26392]
[1780276229476,45.35,73486.84,1.06,-0.03437,4e-05,3.31886]
[1780276230931,45.35,73474.53,1.06,-0.03485,4e-05,3.35605]
[1780276233308,45.35,73474.53,1.06,-0.0348,4e-05,3.35192]
[1780276233501,45.35,73473.8,1.06,-0.03483,4e-05,3.35355]
[1780276235515,45.35,73487.17,1.06,-0.03432,4e-05,3.31378]
[1780276237347,45.35,73507.94,1.06,-0.03353,4e-05,3.2524]
[1780276237501,45.35,73507.94,1.06,-0.03353,4e-05,3.2524]
[1780276237599,45.35,73509.12,1.06,-0.03349,4e-05,3.2489]
[1780276243193,45.36,73501.31,1.06,-0.0338,4e-05,3.27375]
[1780276248608,45.37,73498.16,1.06,-0.03395,4e-05,3.2849]
[1780276253642,45.37,73511.03,1.06,-0.03348,4e-05,3.24817]
[1780276258675,45.38,73511.63,1.06,-0.03347,4e-05,3.24761]
[1780276261182,45.38,73512.85,1.06,-0.03343,4e-05,3.24435]
[1780276261238,45.38,73515.99,1.06,-0.03331,4e-05,3.23494]
[1780276261479,45.38,73515.99,1.06,-0.03331,4e-05,3.23494]
[1780276261697,45.38,73515.99,1.06,-0.03331,4e-05,3.23483]
[1780276263071,45.38,73515.99,1.06,-0.03331,4e-05,3.23483]
[1780276263147,45.38,73526.33,1.06,-0.03292,4e-05,3.20432]
[1780276267993,45.38,73529.73,1.06,-0.03279,4e-05,3.19418]
[1780276268025,45.38,73529.12,1.06,-0.03282,4e-05,3.19595]
[1780276273784,45.38,73529.69,1.06,-0.03279,4e-05,3.19411]
[1780276278819,45.38,73522.29,1.06,-0.03308,4e-05,3.2166]
[1780276283855,45.38,73523.74,1.06,-0.03303,4e-05,3.21305]
[1780276288888,45.38,73527.09,1.06,-0.03291,4e-05,3.20307]
[1780276293927,45.38,73527.3,1.06,-0.03286,4e-05,3.1986]
[1780276296948,45.38,73517.64,1.06,-0.03322,4e-05,3.22698]
[1780276301982,45.39,73518.0,1.06,-0.03321,4e-05,3.22653]
[1780276307020,45.38,73518.01,1.06,-0.03321,4e-05,3.22622]
[1780276312053,45.39,73518.28,1.06,-0.03322,4e-05,3.22657]
[1780276317088,45.4,73518.69,1.06,-0.03323,4e-05,3.22745]
[1780276322124,45.41,73516.44,1.06,-0.03333,4e-05,3.23567]
[1780276325147,45.41,73505.77,1.06,-0.03374,4e-05,3.26799]
[1780276330181,45.41,73500.31,1.06,-0.03397,4e-05,3.28589]
[1780276335217,45.42,73511.14,1.06,-0.03358,4e-05,3.25519]
[1780276340252,45.43,73503.51,1.06,-0.03389,4e-05,3.27984]
[1780276345287,45.43,73504.17,1.06,-0.03388,4e-05,3.27912]
[1780276350323,45.44,73502.24,1.06,-0.03397,4e-05,3.2864]
[1780276354356,45.45,73511.56,1.06,-0.0336,4e-05,3.25609]
[1780276359386,45.45,73513.48,1.06,-0.03354,4e-05,3.25169]
[1780276364420,45.46,73521.89,1.06,-0.03325,4e-05,3.22827]
[1780276370464,45.46,73519.56,1.06,-0.03335,4e-05,3.23641]
[1780276375499,45.47,73515.17,1.06,-0.03354,4e-05,3.25117]
[1780276380533,45.48,73515.22,1.06,-0.03356,4e-05,3.25274]
[1780276385568,45.49,73517.71,1.06,-0.03348,4e-05,3.24708]
[1780276390604,45.49,73520.5,1.06,-0.0334,4e-05,3.2406]
[1780276396049,45.5,73523.36,1.06,-0.03331,4e-05,3.23363]
[1780276401062,45.51,73523.47,1.06,-0.03333,4e-05,3.23516]
[1780276406716,45.52,73517.93,1.06,-0.03357,4e-05,3.25399]
[1780276411752,45.52,73515.71,1.06,-0.03364,4e-05,3.25846]
[1780276417395,45.53,73515.3,1.06,-0.03367,4e-05,3.26101]
[1780276422829,45.54,73516.96,1.06,-0.03364,4e-05,3.25843]
[1780276425850,45.54,73506.98,1.06,-0.03403,4e-05,3.28907]
[1780276430887,45.55,73504.03,1.06,-0.03416,4e-05,3.2993]
[1780276435923,45.56,73494.03,1.06,-0.03456,4e-05,3.33078]
[1780276440955,45.56,73492.42,1.06,-0.03463,4e-05,3.33642]
[1780276445991,45.56,73492.35,1.06,-0.03465,4e-05,3.33758]
[1780276451027,45.57,73487.55,1.06,-0.03485,4e-05,3.35308]
[1780276456062,45.57,73503.13,1.06,-0.03425,4e-05,3.30695]
[1780276462104,45.58,73506.51,1.06,-0.03414,4e-05,3.29832]
[1780276468148,45.58,73508.91,1.06,-0.03407,4e-05,3.29267]
[1780276470160,45.59,73495.33,1.06,-0.0346,4e-05,3.33406]
[1780276475388,45.59,73496.62,1.06,-0.03452,4e-05,3.32691]
[1780276475414,45.59,73487.18,1.06,-0.03489,4e-05,3.35571]
[1780276481236,45.59,73487.59,1.06,-0.03489,4e-05,3.35526]
[1780276486274,45.6,73491.96,1.06,-0.03473,4e-05,3.3429]
[1780276491308,45.6,73489.02,1.06,-0.03485,4e-05,3.35286]
[1780276496343,45.61,73471.38,1.06,-0.03555,4e-05,3.40709]
[1780276501376,45.61,73466.38,1.06,-0.03576,4e-05,3.42272]
[1780276502346,45.61,73466.38,1.06,-0.03576,4e-05,3.42272]
[1780276504480,45.61,73471.77,1.06,-0.03554,4e-05,3.40639]
[1780276510457,45.61,73479.51,1.06,-0.03525,4e-05,3.38375]
[1780276515495,45.61,73488.29,1.06,-0.03492,4e-05,3.3579]
[1780276518514,45.62,73477.87,1.06,-0.03533,4e-05,3.39]
[1780276523549,45.62,73488.8,1.06,-0.03491,4e-05,3.35756]
[1780276525563,45.62,73498.5,1.06,-0.03455,4e-05,3.32896]
[1780276530597,45.63,73505.54,1.06,-0.03429,4e-05,3.30878]
[1780276535632,45.63,73501.62,1.06,-0.03442,4e-05,3.3179]
[1780276540668,45.64,73501.61,1.06,-0.03443,4e-05,3.31926]
[1780276545707,45.64,73508.89,1.06,-0.03417,4e-05,3.29845]
[1780276550737,45.65,73509.19,1.06,-0.03417,4e-05,3.29905]
[1780276551767,45.65,73509.19,1.06,-0.03417,4e-05,3.29905]
[1780276551820,45.65,73492.09,1.06,-0.03483,4e-05,3.35029]
[1780276555904,45.65,73483.32,1.06,-0.03518,4e-05,3.37733]
[1780276556006,45.65,73495.31,1.06,-0.03472,4e-05,3.34139]
[1780276561817,45.65,73495.76,1.06,-0.03471,4e-05,3.34099]
[1780276566851,45.66,73503.91,1.06,-0.03441,4e-05,3.31748]
[1780276571889,45.66,73514.04,1.06,-0.03404,4e-05,3.28844]
[1780276576921,45.67,73517.14,1.06,-0.03394,4e-05,3.28081]
[1780276581965,45.67,73525.25,1.06,-0.03365,4e-05,3.25804]
[1780276586996,45.68,73527.87,1.06,-0.03357,4e-05,3.25197]
[1780276592028,45.69,73526.35,1.06,-0.03361,4e-05,3.25435]
[1780276597060,45.7,73522.32,1.06,-0.03379,4e-05,3.26795]
[1780276602096,45.7,73512.56,1.06,-0.03418,4e-05,3.29842]
[1780276607280,45.71,73507.14,1.06,-0.0344,4e-05,3.31567]
[1780276613174,45.71,73505.33,1.06,-0.03449,4e-05,3.32285]
[1780276618399,45.72,73498.13,1.06,-0.03478,4e-05,3.34536]
[1780276624252,45.72,73494.05,1.06,-0.03495,4e-05,3.35892]
[1780276629287,45.73,73495.41,1.06,-0.03491,4e-05,3.35561]
[1780276634324,45.73,73494.94,1.06,-0.03494,4e-05,3.35773]
[1780276639356,45.73,73503.99,1.06,-0.0346,4e-05,3.33132]
[1780276644393,45.74,73507.08,1.06,-0.03449,4e-05,3.32298]
[1780276649433,45.74,73513.33,1.06,-0.03426,4e-05,3.30534]
[1780276653460,45.75,73522.04,1.06,-0.03391,4e-05,3.27651]
[1780276658496,45.75,73522.67,1.06,-0.0339,4e-05,3.27599]
[1780276663530,45.76,73524.87,1.06,-0.03384,4e-05,3.2712]
[1780276668569,45.76,73527.92,1.06,-0.03374,4e-05,3.26343]
[1780276673603,45.77,73519.25,1.06,-0.03409,4e-05,3.29086]
[1780276678638,45.78,73518.71,1.06,-0.03413,4e-05,3.2938]
[1780276683677,45.78,73516.6,1.06,-0.03422,4e-05,3.30139]
[1780276687703,45.79,73503.93,1.06,-0.03472,4e-05,3.34025]
[1780276692737,45.79,73505.12,1.06,-0.03469,4e-05,3.33767]
[1780276697774,45.8,73504.48,1.06,-0.03472,4e-05,3.3406]
[1780276702808,45.8,73503.19,1.06,-0.03479,4e-05,3.34543]
[1780276707842,45.8,73499.98,1.06,-0.03492,4e-05,3.35594]
[1780276711870,45.81,73508.62,1.06,-0.03456,4e-05,3.32683]
[1780276716907,45.81,73507.43,1.06,-0.03462,4e-05,3.33138]
[1780276721942,45.81,73509.51,1.06,-0.03455,4e-05,3.32612]
[1780276726979,45.82,73510.53,1.06,-0.03452,4e-05,3.32409]
[1780276732018,45.82,73513.81,1.06,-0.03441,4e-05,3.31539]
[1780276737053,45.83,73505.13,1.06,-0.03476,4e-05,3.34234]
[1780276742088,45.83,73504.43,1.06,-0.0348,4e-05,3.34533]
[1780276747123,45.83,73503.8,1.06,-0.03483,4e-05,3.34812]
[1780276752158,45.84,73510.34,1.06,-0.03459,4e-05,3.32942]
[1780276758199,45.84,73514.28,1.06,-0.03446,4e-05,3.31889]
[1780276763239,45.85,73514.18,1.06,-0.03447,4e-05,3.3202]
[1780276768274,45.85,73510.88,1.06,-0.03461,4e-05,3.33096]
[1780276773309,45.86,73508.84,1.06,-0.03466,4e-05,3.33407]
[1780276777336,45.86,73497.03,1.06,-0.03513,4e-05,3.37021]
[1780276783378,45.86,73497.89,1.06,-0.0351,4e-05,3.36826]
[1780276788414,45.86,73500.23,1.06,-0.03502,4e-05,3.36178]
[1780276793449,45.87,73502.03,1.06,-0.03496,4e-05,3.35692]
[1780276798483,45.87,73502.22,1.06,-0.03496,4e-05,3.35695]
[1780276803520,45.87,73506.75,1.06,-0.03479,4e-05,3.34401]
[1780276806541,45.87,73524.2,1.06,-0.03413,4e-05,3.29258]
[1780276811576,45.88,73537.04,1.06,-0.03366,4e-05,3.25566]
[1780276816611,45.88,73536.91,1.06,-0.03368,4e-05,3.25781]
[1780276821656,45.89,73522.64,1.06,-0.03424,4e-05,3.30113]
[1780276826688,45.89,73519.35,1.06,-0.03438,4e-05,3.31206]
[1780276831723,45.9,73523.53,1.06,-0.0342,4e-05,3.29716]
[1780276836762,45.91,73517.39,1.06,-0.03445,4e-05,3.31687]
[1780276841797,45.91,73515.14,1.06,-0.03455,4e-05,3.32445]
[1780276846833,45.92,73515.88,1.06,-0.03453,4e-05,3.32331]
[1780276851868,45.92,73511.92,1.06,-0.0347,4e-05,3.3361]
[1780276856905,45.92,73519.43,1.06,-0.03442,4e-05,3.31479]
[1780276861951,45.93,73526.58,1.06,-0.03417,4e-05,3.29481]
[1780276866972,45.93,73519.99,1.06,-0.03443,4e-05,3.31563]
[1780276871001,45.94,73507.6,1.06,-0.03492,4e-05,3.35365]
[1780276876037,45.94,73513.94,1.06,-0.03469,4e-05,3.33539]
[1780276881905,45.95,73517.83,1.06,-0.03455,4e-05,3.32496]
[1780276887113,45.95,73522.58,1.06,-0.03439,4e-05,3.31196]
[1780276892149,45.96,73526.32,1.06,-0.03422,4e-05,3.29828]
[1780276897183,45.96,73526.96,1.06,-0.03422,4e-05,3.2977]
[1780276902219,45.97,73521.62,1.06,-0.03443,4e-05,3.31481]
[1780276907256,45.97,73517.42,1.06,-0.03461,4e-05,3.3284]
[1780276912290,45.98,73522.63,1.06,-0.03442,4e-05,3.31397]
[1780276917933,45.98,73525.51,1.06,-0.03433,4e-05,3.30636]
[1780276923367,45.99,73532.24,1.06,-0.03409,4e-05,3.28828]
[1780276928402,45.99,73536.24,1.06,-0.03396,4e-05,3.27784]
[1780276933438,46.0,73538.58,1.06,-0.03389,4e-05,3.27238]
[1780276938473,46.01,73540.32,1.06,-0.03384,4e-05,3.26871]
[1780276943508,46.01,73541.74,1.06,-0.03381,4e-05,3.26598]
[1780276948542,46.02,73545.28,1.06,-0.03369,4e-05,3.25702]
[1780276953578,46.03,73548.2,1.06,-0.03357,4e-05,3.24614]
[1780276958612,46.03,73536.46,1.06,-0.03402,4e-05,3.28213]
[1780276963647,46.04,73538.64,1.06,-0.03396,4e-05,3.27691]
[1780276968823,46.04,73532.14,1.06,-0.03422,4e-05,3.29704]
[1780276974724,46.05,73533.82,1.06,-0.03417,4e-05,3.29362]
[1780276977746,46.05,73524.29,1.06,-0.03454,4e-05,3.32252]
[1780276982783,46.05,73522.65,1.06,-0.03462,4e-05,3.32827]
[1780276987817,46.06,73522.51,1.06,-0.03463,4e-05,3.32956]
[1780276992853,46.06,73525.97,1.06,-0.03451,4e-05,3.32036]
[1780276997888,46.07,73520.1,1.06,-0.03475,4e-05,3.33878]
[1780277002924,46.07,73520.77,1.06,-0.03474,4e-05,3.33764]
[1780277007959,46.07,73521.29,1.06,-0.03473,4e-05,3.33696]
[1780277012995,46.08,73528.41,1.06,-0.03443,4e-05,3.31286]
[1780277018028,46.08,73529.92,1.06,-0.03439,4e-05,3.30951]
[1780277021051,46.09,73518.56,1.06,-0.03483,4e-05,3.34387]
[1780277026085,46.09,73516.84,1.06,-0.0349,4e-05,3.34983]
[1780277031121,46.09,73517.09,1.06,-0.0349,4e-05,3.34988]
[1780277036156,46.1,73518.2,1.06,-0.03487,4e-05,3.34738]
[1780277041191,46.1,73512.36,1.06,-0.03511,4e-05,3.36561]
[1780277042198,46.1,73499.66,1.06,-0.0356,4e-05,3.40395]
[1780277047233,46.1,73499.85,1.06,-0.0356,4e-05,3.40372]
[1780277048240,46.1,73514.21,1.06,-0.03504,4e-05,3.36061]
[1780277053274,46.1,73513.05,1.06,-0.0351,4e-05,3.36479]
[1780277058345,46.11,73510.64,1.06,-0.0352,4e-05,3.37254]
[1780277064352,46.11,73518.02,1.06,-0.03492,4e-05,3.35138]
[1780277069386,46.11,73517.93,1.06,-0.03494,4e-05,3.35244]
[1780277074423,46.12,73513.4,1.06,-0.03508,4e-05,3.36288]
[1780277077443,46.12,73503.97,1.06,-0.03545,4e-05,3.39161]
[1780277082480,46.12,73501.4,1.06,-0.03556,4e-05,3.39979]
[1780277087512,46.12,73502.06,1.06,-0.03554,4e-05,3.39816]
[1780277088520,46.12,73512.89,1.06,-0.03512,4e-05,3.36567]
[1780277093554,46.13,73512.53,1.06,-0.03514,4e-05,3.36738]
[1780277098592,46.13,73500.41,1.06,-0.03562,4e-05,3.40446]
[1780277104634,46.13,73500.56,1.06,-0.03562,4e-05,3.4043]
[1780277109671,46.13,73501.57,1.06,-0.03558,4e-05,3.40148]
[1780277114713,46.13,73499.11,1.06,-0.03568,4e-05,3.40914]
[1780277119749,46.13,73500.52,1.06,-0.03563,4e-05,3.40505]
[1780277124783,46.13,73500.98,1.06,-0.03561,4e-05,3.40385]
[1780277129819,46.13,73492.19,1.06,-0.03596,4e-05,3.43051]
[1780277134855,46.13,73494.02,1.06,-0.03585,4e-05,3.421]
[1780277139891,46.13,73487.06,1.06,-0.03612,4e-05,3.44204]
[1780277140411,46.13,73487.06,1.06,-0.03612,4e-05,3.44204]
[1780277140898,46.13,73496.49,1.06,-0.03575,4e-05,3.4134]
[1780277141905,46.13,73510.77,1.06,-0.03519,4e-05,3.37036]
[1780277142916,46.13,73523.24,1.06,-0.03471,4e-05,3.33312]
[1780277143919,46.13,73533.07,1.06,-0.03434,4e-05,3.30404]
[1780277145310,46.13,73533.07,1.06,-0.03434,4e-05,3.30404]
[1780277145933,46.13,73531.63,1.06,-0.0344,4e-05,3.30863]
[1780277150967,46.14,73537.83,1.06,-0.03417,4e-05,3.29126]
[1780277156002,46.14,73544.75,1.06,-0.03393,4e-05,3.27197]
[1780277161037,46.14,73545.2,1.06,-0.0339,4e-05,3.26999]
[1780277166074,46.15,73540.08,1.06,-0.03411,4e-05,3.28654]
[1780277171109,46.14,73529.56,1.06,-0.03449,4e-05,3.31635]
[1780277176144,46.14,73522.36,1.06,-0.03476,4e-05,3.33711]
[1780277181180,46.14,73521.32,1.06,-0.03481,4e-05,3.34088]
[1780277186214,46.14,73528.02,1.06,-0.03456,4e-05,3.3216]
[1780277189236,46.14,73538.91,1.06,-0.03415,4e-05,3.2895]
[1780277194275,46.15,73542.62,1.06,-0.03398,4e-05,3.27549]
[1780277199310,46.15,73541.52,1.06,-0.03404,4e-05,3.27998]
[1780277204345,46.16,73535.65,1.06,-0.03428,4e-05,3.29843]
[1780277209381,46.16,73534.52,1.06,-0.03433,4e-05,3.3028]
[1780277214419,46.17,73532.09,1.06,-0.03444,4e-05,3.31097]
[1780277216430,46.17,73521.79,1.06,-0.03483,4e-05,3.34191]
[1780277221474,46.17,73524.47,1.06,-0.03474,4e-05,3.33419]
[1780277224311,46.16,73536.69,1.06,-0.03426,4e-05,3.29716]
[1780277229522,46.17,73536.97,1.06,-0.03425,4e-05,3.29646]
[1780277234556,46.17,73536.39,1.06,-0.03429,4e-05,3.29923]
[1780277239592,46.17,73528.37,1.06,-0.0346,4e-05,3.32394]
[1780277244626,46.18,73523.24,1.06,-0.03481,4e-05,3.33996]
[1780277249662,46.18,73524.59,1.06,-0.03477,4e-05,3.33671]
[1780277254702,46.18,73521.65,1.06,-0.03485,4e-05,3.34241]
[1780277259858,46.19,73519.18,1.06,-0.03496,4e-05,3.35041]
[1780277264902,46.19,73514.61,1.06,-0.03514,4e-05,3.36471]
[1780277270811,46.19,73518.83,1.06,-0.03499,4e-05,3.35306]
[1780277276853,46.2,73521.23,1.06,-0.03491,4e-05,3.34679]
[1780277277686,46.2,73521.23,1.06,-0.03491,4e-05,3.34679]
[1780277277758,46.2,73521.23,1.06,-0.03491,4e-05,3.34679]
[1780277277895,46.2,73521.23,1.06,-0.03491,4e-05,3.34679]
[1780277277995,46.2,73528.39,1.06,-0.03464,4e-05,3.32565]
[1780277279163,46.2,73528.39,1.06,-0.03464,4e-05,3.32565]
[1780277279177,46.2,73528.37,1.06,-0.03464,4e-05,3.32605]
[1780277281175,46.2,73528.37,1.06,-0.03464,4e-05,3.32605]
[1780277281246,46.2,73528.7,1.06,-0.03463,4e-05,3.32546]
[1780277283993,46.2,73528.9,1.06,-0.03463,4e-05,3.32505]
[1780277284095,46.2,73528.39,1.06,-0.03465,4e-05,3.32675]
[1780277289948,46.21,73524.33,1.06,-0.03482,4e-05,3.33989]
[1780277294982,46.21,73528.67,1.06,-0.03466,4e-05,3.32781]
[1780277300024,46.21,73530.95,1.06,-0.03459,4e-05,3.32196]
[1780277306066,46.22,73525.99,1.06,-0.03479,4e-05,3.33772]
[1780277308079,46.22,73516.3,1.06,-0.03517,4e-05,3.3669]
[1780277313113,46.22,73515.1,1.06,-0.03518,4e-05,3.36716]
[1780277319156,46.23,73512.56,1.06,-0.03529,4e-05,3.37542]
[1780277324190,46.22,73513.59,1.06,-0.03524,4e-05,3.37145]
[1780277329224,46.22,73514.0,1.06,-0.03521,4e-05,3.36903]
[1780277334260,46.22,73515.43,1.06,-0.03516,4e-05,3.36537]
[1780277339295,46.22,73515.65,1.06,-0.03516,4e-05,3.36534]
[1780277345339,46.23,73514.73,1.06,-0.0352,4e-05,3.36885]
[1780277347351,46.23,73528.15,1.06,-0.03469,4e-05,3.32912]
[1780277352387,46.23,73528.82,1.06,-0.03468,4e-05,3.32806]
[1780277357421,46.23,73527.69,1.06,-0.03473,4e-05,3.33235]
[1780277362456,46.24,73525.55,1.06,-0.03483,4e-05,3.33962]
[1780277367491,46.24,73523.42,1.06,-0.03492,4e-05,3.34682]
[1780277372527,46.25,73510.39,1.06,-0.0354,4e-05,3.38267]
[1780277377562,46.25,73503.67,1.06,-0.03566,4e-05,3.40331]
[1780277383398,46.25,73503.01,1.06,-0.03569,4e-05,3.40552]
[1780277388638,46.25,73505.62,1.06,-0.03559,4e-05,3.39805]
[1780277392671,46.25,73495.06,1.06,-0.03601,4e-05,3.4301]
[1780277397706,46.25,73497.61,1.06,-0.03591,4e-05,3.42235]
[1780277402741,46.25,73500.7,1.06,-0.03579,4e-05,3.41298]
[1780277407778,46.25,73497.5,1.06,-0.03591,4e-05,3.42269]
[1780277412812,46.25,73499.69,1.06,-0.03583,4e-05,3.41602]
[1780277417849,46.25,73503.63,1.06,-0.03567,4e-05,3.40408]
[1780277419862,46.25,73514.31,1.06,-0.03526,4e-05,3.37204]
[1780277424897,46.25,73513.64,1.06,-0.03529,4e-05,3.37441]
[1780277429931,46.25,73510.6,1.06,-0.03541,4e-05,3.38379]
[1780277434966,46.25,73508.25,1.06,-0.03547,4e-05,3.38714]
[1780277440020,46.25,73515.0,1.06,-0.03521,4e-05,3.36716]
[1780277445037,46.26,73515.71,1.06,-0.03519,4e-05,3.3655]
[1780277450081,46.26,73502.55,1.06,-0.0357,4e-05,3.40548]
[1780277455112,46.26,73495.71,1.06,-0.03597,4e-05,3.4262]
[1780277460146,46.26,73496.76,1.06,-0.03593,4e-05,3.42294]
[1780277465182,46.26,73493.75,1.06,-0.03605,4e-05,3.43194]
[1780277470217,46.26,73499.08,1.06,-0.03583,4e-05,3.41552]
[1780277475252,46.26,73499.12,1.06,-0.03583,4e-05,3.41529]
[1780277481293,46.26,73500.66,1.06,-0.03577,4e-05,3.4105]
[1780277486330,46.25,73494.49,1.06,-0.03601,4e-05,3.42893]
[1780277491368,46.25,73496.82,1.06,-0.03588,4e-05,3.41778]
[1780277496400,46.25,73496.7,1.06,-0.03588,4e-05,3.41795]
[1780277501436,46.25,73496.91,1.06,-0.03587,4e-05,3.41713]
[1780277506470,46.25,73500.47,1.06,-0.03573,4e-05,3.40616]
[1780277512512,46.25,73501.34,1.06,-0.03569,4e-05,3.40346]
[1780277518555,46.25,73495.55,1.06,-0.03592,4e-05,3.42082]
[1780277523589,46.25,73491.29,1.06,-0.03608,4e-05,3.43349]
[1780277531646,46.25,73491.59,1.06,-0.03606,4e-05,3.43205]
[1780277536680,46.25,73487.33,1.06,-0.03623,4e-05,3.4446]
[1780277541715,46.24,73484.85,1.06,-0.03632,4e-05,3.45176]
[1780277546580,46.24,73494.31,1.06,-0.03594,4e-05,3.42275]
[1780277551785,46.24,73493.3,1.06,-0.03594,4e-05,3.42182]
[1780277556825,46.24,73493.9,1.06,-0.03592,4e-05,3.41998]
[1780277561859,46.24,73496.18,1.06,-0.03583,4e-05,3.4131]
[1780277566733,46.24,73486.6,1.06,-0.03621,4e-05,3.44214]
[1780277571932,46.24,73486.94,1.06,-0.03619,4e-05,3.44088]
[1780277576968,46.24,73486.16,1.06,-0.03622,4e-05,3.44297]
[1780277582003,46.24,73487.6,1.06,-0.03614,4e-05,3.43735]
[1780277587042,46.22,73486.98,1.06,-0.03614,4e-05,3.43659]
[1780277592080,46.22,73485.9,1.06,-0.03617,4e-05,3.43911]
[1780277597112,46.22,73486.19,1.06,-0.03615,4e-05,3.43798]
[1780277601141,46.22,73505.34,1.06,-0.0354,4e-05,3.37998]
[1780277606176,46.22,73505.94,1.06,-0.03538,4e-05,3.37842]
[1780277611211,46.22,73501.42,1.06,-0.0355,4e-05,3.38693]
[1780277616245,46.21,73499.09,1.06,-0.03557,4e-05,3.39174]
[1780277621281,46.2,73500.42,1.06,-0.0355,4e-05,3.38697]
[1780277626315,46.2,73504.85,1.06,-0.03533,4e-05,3.37389]
[1780277631351,46.2,73497.76,1.06,-0.03561,4e-05,3.39547]
[1780277636416,46.21,73497.38,1.06,-0.03563,4e-05,3.39672]
[1780277642429,46.21,73498.52,1.06,-0.03559,4e-05,3.39342]
[1780277647464,46.21,73499.06,1.06,-0.03557,4e-05,3.39187]
[1780277652498,46.21,73502.1,1.06,-0.03545,4e-05,3.38283]
[1780277657537,46.21,73515.32,1.06,-0.03494,4e-05,3.34342]
[1780277662569,46.21,73509.27,1.06,-0.03517,4e-05,3.36161]
[1780277667607,46.21,73509.6,1.06,-0.03517,4e-05,3.36101]
[1780277673651,46.21,73507.9,1.06,-0.0352,4e-05,3.36263]
[1780277678695,46.21,73506.76,1.06,-0.03525,4e-05,3.36644]
[1780277683731,46.21,73507.78,1.06,-0.03521,4e-05,3.36372]
[1780277688765,46.22,73510.91,1.06,-0.0351,4e-05,3.35478]
[1780277693800,46.22,73516.96,1.06,-0.03487,4e-05,3.33724]
[1780277698836,46.22,73514.42,1.06,-0.03498,4e-05,3.34539]
[1780277703873,46.22,73529.26,1.06,-0.03442,4e-05,3.30195]
[1780277708907,46.23,73524.34,1.06,-0.03461,4e-05,3.31702]
[1780277713942,46.23,73528.2,1.06,-0.03447,4e-05,3.30602]
[1780277718990,46.23,73525.34,1.06,-0.03459,4e-05,3.31546]
[1780277724014,46.24,73524.51,1.06,-0.03463,4e-05,3.31885]
[1780277729048,46.24,73526.02,1.06,-0.03459,4e-05,3.31528]
[1780277736098,46.25,73529.75,1.06,-0.03443,4e-05,3.30182]
[1780277741134,46.25,73536.64,1.06,-0.03417,4e-05,3.28216]
[1780277743149,46.25,73527.34,1.06,-0.03453,4e-05,3.31008]
[1780277748197,46.25,73528.78,1.06,-0.03449,4e-05,3.30679]
[1780277753217,46.26,73527.79,1.06,-0.03454,4e-05,3.31066]
[1780277758251,46.26,73525.91,1.06,-0.03462,4e-05,3.31712]
[1780277763287,46.26,73520.74,1.06,-0.03481,4e-05,3.33145]
[1780277764296,46.26,73534.03,1.06,-0.0343,4e-05,3.29182]
[1780277770340,46.25,73533.78,1.06,-0.03429,4e-05,3.29114]
[1780277775374,46.25,73537.45,1.06,-0.03414,4e-05,3.27963]
[1780277780412,46.25,73537.93,1.06,-0.03413,4e-05,3.27851]
[1780277785445,46.25,73535.09,1.06,-0.03424,4e-05,3.28709]
[1780277790479,46.25,73534.95,1.06,-0.03424,4e-05,3.28768]
[1780277795514,46.25,73534.85,1.06,-0.03419,4e-05,3.28289]
[1780277800550,46.24,73538.39,1.06,-0.03405,4e-05,3.27175]
[1780277805584,46.25,73538.94,1.06,-0.03404,4e-05,3.2713]
[1780277810619,46.25,73541.71,1.06,-0.03395,4e-05,3.26388]
[1780277815655,46.26,73534.58,1.06,-0.03423,4e-05,3.28592]
[1780277820690,46.26,73531.33,1.06,-0.03437,4e-05,3.29648]
[1780277825356,46.26,73531.88,1.06,-0.03436,4e-05,3.29561]
[1780277825743,46.26,73531.88,1.06,-0.03436,4e-05,3.29561]
[1780277825827,46.26,73513.68,1.06,-0.03506,4e-05,3.34979]
[1780277827453,46.26,73513.68,1.06,-0.03506,4e-05,3.34999]
[1780277827739,46.26,73520.92,1.06,-0.03478,4e-05,3.32853]
[1780277831989,46.27,73527.27,1.06,-0.03454,4e-05,3.31012]
[1780277832052,46.26,73528.24,1.06,-0.0345,4e-05,3.30665]
[1780277837808,46.26,73521.7,1.06,-0.03475,4e-05,3.32602]
[1780277842844,46.27,73521.78,1.06,-0.03476,4e-05,3.32673]
[1780277847879,46.27,73511.07,1.06,-0.03518,4e-05,3.35937]
[1780277850902,46.27,73513.66,1.06,-0.03508,4e-05,3.35198]
[1780277852918,46.27,73513.04,1.06,-0.03507,4e-05,3.35018]
[1780277857953,46.28,73512.26,1.06,-0.03511,4e-05,3.35312]
[1780277861987,46.28,73522.06,1.06,-0.03474,4e-05,3.32431]
[1780277863050,46.28,73532.71,1.06,-0.03433,4e-05,3.29264]
[1780277868085,46.27,73535.16,1.06,-0.03422,4e-05,3.28398]
[1780277873120,46.28,73526.99,1.06,-0.03454,4e-05,3.30917]
[1780277878157,46.28,73519.14,1.06,-0.03485,4e-05,3.3333]
[1780277883192,46.28,73511.5,1.06,-0.03516,4e-05,3.35677]
[1780277888227,46.28,73503.67,1.06,-0.03547,4e-05,3.38052]
[1780277893971,46.28,73504.56,1.06,-0.03542,4e-05,3.37681]
[1780277899092,46.27,73509.63,1.06,-0.03519,4e-05,3.35942]
[1780277901318,46.27,73521.7,1.06,-0.03473,4e-05,3.32377]
[1780277906352,46.27,73523.83,1.06,-0.03466,4e-05,3.3182]
[1780277911387,46.28,73522.46,1.06,-0.03469,4e-05,3.31925]
[1780277916422,46.28,73520.69,1.06,-0.03477,4e-05,3.32554]
[1780277921457,46.28,73520.89,1.06,-0.03475,4e-05,3.32441]
[1780277926492,46.27,73519.09,1.06,-0.03481,4e-05,3.32858]
[1780277931075,46.27,73516.36,1.06,-0.0349,4e-05,3.3355]
[1780277931159,46.27,73516.36,1.06,-0.0349,4e-05,3.3355]
[1780277931224,46.27,73503.67,1.06,-0.03538,4e-05,3.37272]
[1780277933010,46.27,73503.67,1.06,-0.03538,4e-05,3.37272]
[1780277933195,46.27,73503.67,1.06,-0.03538,4e-05,3.37272]
[1780277933229,46.26,73502.8,1.06,-0.0354,4e-05,3.37458]
[1780277939373,46.25,73499.89,1.06,-0.03549,4e-05,3.381]
[1780277943612,46.25,73512.76,1.06,-0.03497,4e-05,3.34106]
[1780277948646,46.24,73511.32,1.06,-0.035,4e-05,3.34373]
[1780277953683,46.23,73505.42,1.06,-0.03521,4e-05,3.35959]
[1780277958717,46.23,73506.93,1.06,-0.03513,4e-05,3.35369]
[1780277963751,46.22,73508.26,1.06,-0.03506,4e-05,3.34769]
[1780277969793,46.21,73509.33,1.06,-0.03499,4e-05,3.34284]
[1780277970801,46.21,73498.96,1.06,-0.03539,4e-05,3.37365]
[1780277975836,46.21,73496.96,1.06,-0.03543,4e-05,3.37556]
[1780277980870,46.2,73500.02,1.06,-0.03529,4e-05,3.36497]
[1780277982042,46.2,73500.02,1.06,-0.03529,4e-05,3.36497]
[1780277982150,46.2,73500.02,1.06,-0.03529,4e-05,3.36497]
[1780277982192,46.2,73499.92,1.06,-0.03529,4e-05,3.36488]
[1780277983971,46.2,73499.92,1.06,-0.03529,4e-05,3.36488]
[1780277983984,46.2,73499.92,1.06,-0.03529,4e-05,3.36488]
[1780277984083,46.2,73499.35,1.06,-0.0353,4e-05,3.36582]
[1780277988048,46.2,73499.46,1.06,-0.03529,4e-05,3.36473]
[1780277988134,46.2,73499.46,1.06,-0.03529,4e-05,3.36473]
[1780277988205,46.19,73500.34,1.06,-0.03525,4e-05,3.36132]
[1780277989981,46.19,73500.34,1.06,-0.03525,4e-05,3.36132]
[1780277990041,46.19,73500.34,1.06,-0.03525,4e-05,3.36132]
[1780277990143,46.19,73501.04,1.06,-0.03521,4e-05,3.35847]
[1780277995976,46.18,73503.65,1.06,-0.03508,4e-05,3.34846]
[1780278001015,46.17,73507.67,1.06,-0.03491,4e-05,3.33505]
[1780278001405,46.17,73507.67,1.06,-0.03491,4e-05,3.33505]
[1780278002017,46.17,73511.17,1.06,-0.03476,4e-05,3.32395]
[1780278005870,46.17,73513.59,1.06,-0.03467,4e-05,3.31707]
[1780278006052,46.17,73515.93,1.06,-0.03458,4e-05,3.30982]
[1780278011086,46.16,73516.86,1.06,-0.03452,4e-05,3.30534]
[1780278016120,46.16,73517.24,1.06,-0.03449,4e-05,3.30287]
[1780278021157,46.15,73518.81,1.06,-0.03441,4e-05,3.2969]
[1780278026194,46.15,73516.31,1.06,-0.03449,4e-05,3.30273]
[1780278031228,46.14,73516.14,1.06,-0.03445,4e-05,3.29833]
[1780278036262,46.14,73518.44,1.06,-0.03434,4e-05,3.29028]
[1780278037656,46.13,73518.21,1.06,-0.03435,4e-05,3.2905]
[1780278038278,46.13,73520.64,1.06,-0.03425,4e-05,3.28332]
[1780278039285,46.13,73537.05,1.06,-0.03363,4e-05,3.23523]
[1780278044320,46.13,73539.15,1.06,-0.03356,4e-05,3.22907]
[1780278048772,46.14,73542.12,1.06,-0.03345,4e-05,3.22084]
[1780278049371,46.14,73544.08,1.06,-0.03338,4e-05,3.21502]
[1780278054394,46.13,73548.79,1.06,-0.03319,4e-05,3.20075]
[1780278060237,46.13,73548.21,1.06,-0.03321,4e-05,3.20195]
[1780278063458,46.13,73527.69,1.06,-0.03397,4e-05,3.26135]
[1780278069238,46.12,73526.84,1.06,-0.03399,4e-05,3.26301]
[1780278069278,46.12,73526.84,1.06,-0.03399,4e-05,3.26301]
[1780278069361,46.12,73526.53,1.06,-0.034,4e-05,3.26351]
[1780278071161,46.12,73525.98,1.06,-0.03402,4e-05,3.26513]
[1780278071180,46.12,73525.98,1.06,-0.03402,4e-05,3.26513]
[1780278071259,46.12,73527.41,1.06,-0.03396,4e-05,3.26072]
[1780278076550,46.12,73526.78,1.06,-0.03397,4e-05,3.26134]
[1780278081592,46.11,73527.41,1.06,-0.03393,4e-05,3.25853]
[1780278086620,46.11,73525.66,1.06,-0.03399,4e-05,3.26272]
[1780278092662,46.1,73523.66,1.06,-0.03401,4e-05,3.26363]
[1780278093671,46.1,73512.22,1.06,-0.03445,4e-05,3.29718]
[1780278100840,46.1,73511.0,1.06,-0.03448,4e-05,3.29976]
[1780278100910,46.1,73511.0,1.06,-0.03448,4e-05,3.29976]
[1780278100925,46.09,73511.39,1.06,-0.03445,4e-05,3.29787]
[1780278104774,46.09,73511.45,1.06,-0.03444,4e-05,3.29695]
[1780278104931,46.09,73511.45,1.06,-0.03444,4e-05,3.29695]
[1780278105033,46.09,73511.26,1.06,-0.03445,4e-05,3.29727]
[1780278110799,46.09,73503.04,1.06,-0.03475,4e-05,3.32063]
[1780278115826,46.09,73498.78,1.06,-0.03492,4e-05,3.33413]
[1780278120836,46.09,73498.56,1.06,-0.03494,4e-05,3.33535]
[1780278127911,46.08,73498.3,1.06,-0.03492,4e-05,3.33347]
[1780278129926,46.08,73486.76,1.06,-0.03537,4e-05,3.36824]
[1780278134960,46.08,73484.93,1.06,-0.03544,4e-05,3.37406]
[1780278139994,46.08,73484.0,1.06,-0.03548,4e-05,3.37717]
[1780278145030,46.08,73474.18,1.06,-0.03587,4e-05,3.40707]
[1780278150179,46.08,73476.04,1.06,-0.0358,4e-05,3.40155]
[1780278155300,46.09,73476.62,1.06,-0.03574,4e-05,3.39605]
[1780278155342,46.09,73460.67,1.06,-0.03638,4e-05,3.44463]
[1780278160940,46.08,73458.6,1.06,-0.03646,4e-05,3.45069]
[1780278166182,46.08,73458.68,1.06,-0.03645,4e-05,3.45025]
[1780278171224,46.08,73457.76,1.06,-0.03648,4e-05,3.45287]
[1780278176256,46.08,73452.79,1.06,-0.03668,4e-05,3.46785]
[1780278181298,46.08,73444.25,1.06,-0.03702,4e-05,3.49379]
[1780278184781,46.08,73441.72,1.06,-0.03712,4e-05,3.50124]
[1780278185285,46.08,73441.72,1.06,-0.03712,4e-05,3.50124]
[1780278185376,46.08,73408.88,1.06,-0.03848,4e-05,3.60372]
[1780278186904,46.08,73408.74,1.06,-0.03848,4e-05,3.604]
[1780278187341,46.08,73403.7,1.06,-0.03869,4e-05,3.61963]
[1780278192370,46.07,73407.6,1.06,-0.03852,4e-05,3.60688]
[1780278192413,46.08,73408.77,1.06,-0.03847,4e-05,3.60333]
[1780278198425,46.08,73408.79,1.06,-0.03849,4e-05,3.60439]
[1780278201439,46.08,73422.64,1.06,-0.03791,4e-05,3.56117]
[1780278206477,46.09,73425.65,1.06,-0.03781,4e-05,3.55322]
[1780278211510,46.1,73425.4,1.06,-0.03782,4e-05,3.55329]
[1780278216543,46.11,73427.29,1.06,-0.03776,4e-05,3.54864]
[1780278221579,46.12,73420.58,1.06,-0.03808,4e-05,3.57284]
[1780278223592,46.12,73411.24,1.06,-0.03847,4e-05,3.60255]
[1780278226614,46.12,73401.66,1.06,-0.03888,4e-05,3.63324]
[1780278232522,46.12,73398.21,1.06,-0.03903,4e-05,3.64454]
[1780278237699,46.13,73398.71,1.06,-0.03902,4e-05,3.64354]
[1780278241104,46.13,73398.32,1.06,-0.03904,4e-05,3.64493]
[1780278241218,46.13,73398.32,1.06,-0.03904,4e-05,3.64493]
[1780278241228,46.13,73399.26,1.06,-0.039,4e-05,3.64202]
[1780278246771,46.13,73396.14,1.06,-0.03914,4e-05,3.65237]
[1780278248779,46.13,73383.61,1.06,-0.03967,4e-05,3.69243]
[1780278249787,46.13,73373.65,1.06,-0.0401,4e-05,3.72438]
[1780278251173,46.13,73373.65,1.06,-0.0401,4e-05,3.72438]
[1780278251235,46.13,73373.65,1.06,-0.0401,4e-05,3.72438]
[1780278251306,46.13,73369.75,1.06,-0.04027,4e-05,3.7369]
[1780278254097,46.13,73367.57,1.06,-0.04036,4e-05,3.74378]
[1780278256860,46.13,73363.81,1.06,-0.04053,4e-05,3.75567]
[1780278256924,46.13,73363.81,1.06,-0.04053,4e-05,3.75567]
[1780278256983,46.13,73357.84,1.06,-0.04079,4e-05,3.77494]
[1780278260071,46.13,73366.17,1.06,-0.04042,4e-05,3.74766]
[1780278260085,46.13,73380.19,1.06,-0.03981,4e-05,3.70238]
[1780278265899,46.12,73369.49,1.06,-0.04027,4e-05,3.73661]
[1780278267913,46.12,73358.57,1.06,-0.04074,4e-05,3.77182]
[1780278271941,46.12,73370.12,1.06,-0.04019,4e-05,3.72985]
[1780278276975,46.12,73369.54,1.06,-0.04021,4e-05,3.73145]
[1780278282010,46.12,73375.48,1.06,-0.03995,4e-05,3.71213]
[1780278287045,46.12,73374.14,1.06,-0.04001,4e-05,3.71626]
[1780278292086,46.12,73375.51,1.06,-0.03995,4e-05,3.71165]
[1780278297116,46.12,73382.55,1.06,-0.03964,4e-05,3.68896]
[1780278302152,46.12,73384.6,1.06,-0.03957,4e-05,3.68373]
[1780278308193,46.12,73383.31,1.06,-0.03963,4e-05,3.68783]
[1780278313229,46.12,73383.16,1.06,-0.03963,4e-05,3.68829]
[1780278318264,46.12,73383.08,1.06,-0.03964,4e-05,3.68848]
[1780278323299,46.12,73384.0,1.06,-0.03959,4e-05,3.68544]
[1780278327329,46.12,73371.84,1.06,-0.04012,4e-05,3.72461]
[1780278332381,46.12,73363.14,1.06,-0.04045,4e-05,3.74817]
[1780278337412,46.12,73356.06,1.06,-0.04076,4e-05,3.77053]
[1780278343454,46.12,73357.43,1.06,-0.04068,4e-05,3.76528]
[1780278345469,46.11,73366.78,1.06,-0.04027,4e-05,3.73477]
[1780278350504,46.11,73365.25,1.06,-0.04033,4e-05,3.73933]
[1780278354534,46.11,73375.03,1.06,-0.0399,4e-05,3.70744]
[1780278359570,46.11,73378.35,1.06,-0.03976,4e-05,3.69675]
[1780278364605,46.11,73378.91,1.06,-0.03974,4e-05,3.69489]
[1780278369639,46.11,73369.87,1.06,-0.04013,4e-05,3.72383]
[1780278374675,46.11,73367.7,1.06,-0.04021,4e-05,3.73045]
[1780278379709,46.1,73365.78,1.06,-0.04028,4e-05,3.7349]
[1780278382731,46.1,73343.92,1.06,-0.04124,4e-05,3.80586]
[1780278387765,46.1,73338.84,1.06,-0.04144,4e-05,3.82123]
[1780278389475,46.1,73348.1,1.06,-0.04103,4e-05,3.7907]
[1780278394516,46.09,73350.41,1.06,-0.04088,4e-05,3.77839]
[1780278400635,46.09,73343.4,1.06,-0.04118,4e-05,3.80028]
[1780278406725,46.08,73341.07,1.06,-0.04126,4e-05,3.80682]
[1780278412724,46.08,73340.3,1.06,-0.04128,4e-05,3.80792]
[1780278417980,46.07,73343.4,1.06,-0.04113,4e-05,3.79692]
[1780278423014,46.07,73344.29,1.06,-0.04108,4e-05,3.79324]
[1780278428049,46.07,73346.87,1.06,-0.04096,4e-05,3.78409]
[1780278430446,46.07,73346.68,1.06,-0.04097,4e-05,3.78471]
[1780278430538,46.07,73346.68,1.06,-0.04097,4e-05,3.78471]
[1780278430597,46.07,73359.05,1.06,-0.04042,4e-05,3.74422]
[1780278432187,46.07,73359.05,1.06,-0.04042,4e-05,3.74422]
[1780278432292,46.07,73359.05,1.06,-0.04042,4e-05,3.74422]
[1780278432392,46.07,73358.5,1.06,-0.04044,4e-05,3.74586]
[1780278434992,46.07,73360.43,1.06,-0.04035,4e-05,3.73948]
[1780278435087,46.07,73360.25,1.06,-0.04036,4e-05,3.74]
[1780278440134,46.07,73364.41,1.06,-0.04018,4e-05,3.72635]
[1780278443155,46.07,73375.54,1.06,-0.03969,4e-05,3.69049]
[1780278448190,46.07,73373.51,1.06,-0.03978,4e-05,3.69719]
[1780278453224,46.07,73371.59,1.06,-0.03983,4e-05,3.69928]
[1780278458260,46.07,73375.08,1.06,-0.03968,4e-05,3.68811]
[1780278464302,46.07,73376.15,1.06,-0.03963,4e-05,3.68479]
[1780278469338,46.07,73371.71,1.06,-0.03982,4e-05,3.69908]
[1780278474374,46.07,73368.12,1.06,-0.03998,4e-05,3.71062]
[1780278479411,46.07,73368.07,1.06,-0.03998,4e-05,3.71076]
[1780278484446,46.07,73367.69,1.06,-0.04,4e-05,3.71197]
[1780278489481,46.07,73371.65,1.06,-0.03982,4e-05,3.69916]
[1780278496530,46.07,73375.65,1.06,-0.03965,4e-05,3.68653]
[1780278501564,46.07,73383.77,1.06,-0.03931,4e-05,3.66072]
[1780278505593,46.07,73393.62,1.06,-0.03889,4e-05,3.62978]
[1780278510629,46.07,73398.12,1.06,-0.03871,4e-05,3.61613]
[1780278515662,46.08,73400.82,1.06,-0.03857,4e-05,3.60423]
[1780278518683,46.08,73413.72,1.06,-0.03803,4e-05,3.56412]
[1780278523720,46.07,73425.1,1.06,-0.03755,4e-05,3.52746]
[1780278528755,46.07,73427.19,1.06,-0.03745,4e-05,3.52015]
[1780278533789,46.07,73425.26,1.06,-0.03752,4e-05,3.52541]
[1780278538823,46.06,73423.31,1.06,-0.03759,4e-05,3.5307]
[1780278543865,46.06,73424.8,1.06,-0.03752,4e-05,3.52526]
[1780278544872,46.06,73434.93,1.06,-0.0371,4e-05,3.49367]
[1780278549908,46.06,73441.25,1.06,-0.03684,4e-05,3.4737]
[1780278554943,46.05,73445.03,1.06,-0.03666,4e-05,3.45977]
[1780278559980,46.03,73450.52,1.06,-0.03639,4e-05,3.4398]
[1780278566021,46.02,73443.5,1.06,-0.03664,4e-05,3.45815]
[1780278569042,46.01,73432.63,1.06,-0.03705,4e-05,3.48997]
[1780278574078,46.0,73433.98,1.06,-0.03693,4e-05,3.47945]
[1780278579116,45.99,73429.94,1.06,-0.03705,4e-05,3.4884]
[1780278581127,45.98,73444.67,1.06,-0.03644,4e-05,3.44189]
[1780278586162,45.97,73450.65,1.06,-0.03616,4e-05,3.42112]
[1780278591199,45.97,73459.87,1.06,-0.03578,4e-05,3.39163]
[1780278593212,45.97,73470.88,1.06,-0.03534,4e-05,3.35797]
[1780278598948,45.96,73467.26,1.06,-0.03546,4e-05,3.36738]
[1780278604288,45.95,73455.84,1.06,-0.03588,4e-05,3.39896]
[1780278609323,45.94,73455.76,1.06,-0.03585,4e-05,3.39703]
[1780278615188,45.93,73448.89,1.06,-0.0361,4e-05,3.41571]
[1780278616557,45.93,73448.89,1.06,-0.03609,4e-05,3.41525]
[1780278616624,45.93,73448.89,1.06,-0.03609,4e-05,3.41525]
[1780278616727,45.93,73445.98,1.06,-0.03621,4e-05,3.42415]
[1780278622417,45.91,73437.57,1.06,-0.0365,4e-05,3.44648]
[1780278625437,45.9,73421.15,1.06,-0.03715,4e-05,3.49555]
[1780278627483,45.9,73419.44,1.06,-0.03721,4e-05,3.50026]
[1780278627579,45.9,73419.44,1.06,-0.03721,4e-05,3.50026]
[1780278627666,45.9,73418.14,1.06,-0.03725,4e-05,3.5037]
[1780278633492,45.88,73419.26,1.06,-0.03712,4e-05,3.49265]
[1780278638527,45.87,73419.65,1.06,-0.03707,4e-05,3.48858]
[1780278644569,45.86,73422.42,1.06,-0.03691,4e-05,3.47669]
[1780278650612,45.85,73421.35,1.06,-0.03692,4e-05,3.47682]
[1780278655647,45.84,73425.69,1.06,-0.03671,4e-05,3.46082]
[1780278661687,45.82,73422.48,1.06,-0.0368,4e-05,3.4677]
[1780278666723,45.81,73423.03,1.06,-0.03674,4e-05,3.46347]
[1780278671759,45.8,73423.1,1.06,-0.03671,4e-05,3.46073]
[1780278676792,45.79,73422.21,1.06,-0.03671,4e-05,3.46102]
[1780278681828,45.78,73420.77,1.06,-0.03674,4e-05,3.463]
[1780278686866,45.77,73419.67,1.06,-0.03675,4e-05,3.46394]
[1780278692905,45.76,73418.58,1.06,-0.03672,4e-05,3.46041]
[1780278700965,45.74,73415.12,1.06,-0.03681,4e-05,3.46721]
[1780278706002,45.73,73415.37,1.06,-0.03677,4e-05,3.464]
[1780278711042,45.72,73411.94,1.06,-0.03687,4e-05,3.47212]
[1780278714026,45.72,73412.61,1.06,-0.03683,4e-05,3.46903]
[1780278714050,45.72,73412.61,1.06,-0.03683,4e-05,3.46903]
[1780278714062,45.71,73412.38,1.06,-0.03684,4e-05,3.46925]
[1780278715943,45.71,73412.31,1.06,-0.03683,4e-05,3.46897]
[1780278716036,45.71,73412.31,1.06,-0.03683,4e-05,3.46897]
[1780278716077,45.71,73412.43,1.06,-0.03682,4e-05,3.4681]
[1780278721112,45.7,73412.37,1.06,-0.03679,4e-05,3.46582]
[1780278726148,45.69,73406.09,1.06,-0.03702,4e-05,3.4829]
[1780278729168,45.68,73393.46,1.06,-0.03752,4e-05,3.52081]
[1780278735044,45.67,73388.28,1.06,-0.03769,4e-05,3.53353]
[1780278737228,45.66,73374.22,1.06,-0.03826,4e-05,3.57671]
[1780278739245,45.66,73361.79,1.06,-0.03877,4e-05,3.61495]
[1780278743272,45.65,73351.29,1.06,-0.0392,4e-05,3.64649]
[1780278748310,45.65,73346.37,1.06,-0.03942,4e-05,3.66291]
[1780278753342,45.65,73341.48,1.06,-0.03959,4e-05,3.67504]
[1780278758377,45.65,73339.38,1.06,-0.03969,4e-05,3.68225]
[1780278763413,45.66,73344.44,1.06,-0.03948,4e-05,3.66632]
[1780278768448,45.66,73351.1,1.06,-0.0392,4e-05,3.64552]
[1780278773484,45.66,73345.19,1.06,-0.03946,4e-05,3.66528]
[1780278778520,45.66,73338.44,1.06,-0.03976,4e-05,3.68768]
[1780278783554,45.67,73339.28,1.06,-0.03973,4e-05,3.68532]
[1780278788589,45.67,73335.3,1.06,-0.03991,4e-05,3.69859]
[1780278789631,45.67,73335.3,1.06,-0.03991,4e-05,3.69859]
[1780278789644,45.67,73322.22,1.06,-0.04049,4e-05,3.74132]
[1780278790514,45.67,73322.22,1.06,-0.04049,4e-05,3.74132]
[1780278790617,45.67,73319.36,1.06,-0.04061,4e-05,3.75069]
[1780278792621,45.67,73328.52,1.06,-0.04021,4e-05,3.72072]
[1780278797656,45.67,73323.61,1.06,-0.04043,4e-05,3.7368]
[1780278801694,45.67,73332.28,1.06,-0.04004,4e-05,3.70849]
[1780278803283,45.67,73334.59,1.06,-0.03994,4e-05,3.70105]
[1780278804163,45.67,73334.59,1.06,-0.03994,4e-05,3.70105]
[1780278803716,45.67,73334.0,1.06,-0.03997,4e-05,3.70297]
[1780278804727,45.67,73334.75,1.06,-0.03994,4e-05,3.70061]
[1780278809768,45.67,73338.85,1.06,-0.03976,4e-05,3.68747]
[1780278810968,45.67,73329.67,1.06,-0.04016,4e-05,3.71736]
[1780278813236,45.67,73329.67,1.06,-0.04012,4e-05,3.71327]
[1780278812781,45.67,73317.12,1.06,-0.04068,4e-05,3.75425]
[1780278813361,45.67,73317.12,1.06,-0.04068,4e-05,3.75425]
[1780278813787,45.67,73318.46,1.06,-0.04062,4e-05,3.7498]
[1780278814362,45.67,73318.46,1.06,-0.04062,4e-05,3.7498]
[1780278817687,45.67,73315.31,1.06,-0.04076,4e-05,3.76012]
[1780278819672,45.67,73326.79,1.06,-0.04025,4e-05,3.72269]
[1780278821901,45.67,73326.33,1.06,-0.04027,4e-05,3.72436]
[1780278821997,45.67,73322.0,1.06,-0.04046,4e-05,3.73852]
[1780278827894,45.67,73321.48,1.06,-0.04049,4e-05,3.74065]
[1780278832520,45.67,73319.95,1.06,-0.04056,4e-05,3.74585]
[1780278837967,45.67,73321.05,1.06,-0.04052,4e-05,3.7426]
[1780278844013,45.68,73321.23,1.06,-0.04052,4e-05,3.74254]
[1780278849045,45.68,73323.27,1.06,-0.04043,4e-05,3.73625]
[1780278854078,45.68,73327.81,1.06,-0.04024,4e-05,3.72193]
[1780278858106,45.68,73315.89,1.06,-0.04077,4e-05,3.76133]
[1780278859357,45.68,73314.53,1.06,-0.04083,4e-05,3.7658]
[1780278860119,45.68,73314.53,1.06,-0.04083,4e-05,3.7658]
[1780278862139,45.68,73303.54,1.06,-0.04133,5e-05,3.80206]
[1780278864150,45.68,73291.22,1.06,-0.04188,5e-05,3.84291]
[1780278866955,45.68,73290.9,1.06,-0.04189,5e-05,3.84365]
[1780278867378,45.68,73290.9,1.06,-0.04189,5e-05,3.84365]
[1780278867198,45.68,73290.06,1.06,-0.04193,5e-05,3.84645]
[1780278868186,45.68,73266.96,1.06,-0.04299,5e-05,3.92392]
[1780278869195,45.69,73252.33,1.06,-0.04371,5e-05,3.97544]
[1780278871234,45.69,73255.17,1.06,-0.04358,5e-05,3.96625]
[1780278871266,45.69,73251.39,1.06,-0.04372,5e-05,3.97538]
[1780278877256,45.77,73247.17,1.06,-0.0442,5e-05,4.01019]
[1780278881632,45.83,73248.05,1.06,-0.04434,5e-05,4.02059]
[1780278882292,45.83,73244.95,1.06,-0.04449,5e-05,4.03148]
[1780278887326,45.83,73240.34,1.06,-0.04472,5e-05,4.04804]
[1780278892363,45.83,73240.71,1.06,-0.0447,5e-05,4.04676]
[1780278893370,45.83,73252.05,1.06,-0.04416,5e-05,4.00795]
[1780278895385,45.83,73262.6,1.06,-0.04367,5e-05,3.97223]
[1780278900419,45.83,73263.93,1.06,-0.04362,5e-05,3.96833]
[1780278904447,45.83,73253.78,1.06,-0.0441,5e-05,4.00331]
[1780278907318,45.83,73242.86,1.06,-0.04462,5e-05,4.04077]
[1780278912503,45.83,73240.15,1.06,-0.04475,5e-05,4.05007]
[1780278916578,45.83,73239.63,1.06,-0.04477,5e-05,4.05153]
[1780278917248,45.83,73239.63,1.06,-0.04477,5e-05,4.05153]
[1780278917351,45.83,73233.95,1.06,-0.04504,5e-05,4.0708]
[1780278919559,45.83,73214.99,1.06,-0.04594,5e-05,4.13504]
[1780278922241,45.8,73203.77,1.06,-0.04642,5e-05,4.16891]
[1780278924115,45.8,73203.77,1.06,-0.04642,5e-05,4.16891]
[1780278924216,45.79,73193.31,1.06,-0.04687,5e-05,4.20074]
[1780278925786,45.79,73193.31,1.06,-0.04687,5e-05,4.20074]
[1780278925831,45.78,73194.15,1.06,-0.04679,5e-05,4.19544]
[1780278928624,45.77,73202.92,1.06,-0.04635,5e-05,4.16362]
[1780278929631,45.77,73211.41,1.06,-0.04593,5e-05,4.13376]
[1780278934666,45.77,73205.51,1.06,-0.04616,5e-05,4.14918]
[1780278935812,45.77,73205.51,1.06,-0.04616,5e-05,4.14918]
[1780278935913,45.77,73200.89,1.06,-0.04638,5e-05,4.16518]
[1780278941717,45.76,73207.69,1.06,-0.04604,5e-05,4.14041]
[1780278944738,45.76,73217.22,1.06,-0.04556,5e-05,4.10665]
[1780278946755,45.76,73229.56,1.06,-0.04496,5e-05,4.06373]
[1780278949773,45.76,73239.34,1.06,-0.04449,5e-05,4.03003]
[1780278950780,45.76,73249.62,1.06,-0.044,5e-05,3.99482]
[1780278955815,45.76,73252.54,1.06,-0.04387,5e-05,3.98548]
[1780278957989,45.76,73252.09,1.06,-0.04389,5e-05,3.98702]
[1780278958000,45.76,73252.09,1.06,-0.04389,5e-05,3.98702]
[1780278958039,45.76,73252.26,1.06,-0.04389,5e-05,3.98653]
[1780278963871,45.77,73250.69,1.06,-0.04397,5e-05,3.99245]
[1780278966892,45.77,73239.24,1.06,-0.04452,5e-05,4.03194]
[1780278971926,45.77,73241.38,1.06,-0.04442,5e-05,4.02465]
[1780278974949,45.77,73232.46,1.06,-0.04485,5e-05,4.05544]
[1780278979987,45.77,73230.85,1.06,-0.04492,5e-05,4.06099]
[1780278985025,45.77,73233.25,1.06,-0.04481,5e-05,4.05271]
[1780278990056,45.77,73220.86,1.06,-0.0454,5e-05,4.09547]
[1780278995103,45.77,73214.16,1.06,-0.04568,5e-05,4.1139]
[1780279000128,45.76,73215.7,1.06,-0.0456,5e-05,4.10807]
[1780279001135,45.76,73230.94,1.06,-0.04486,5e-05,4.05504]
[1780279006170,45.76,73237.29,1.06,-0.04455,5e-05,4.03319]
[1780279010198,45.76,73227.15,1.06,-0.04504,5e-05,4.06814]
[1780279015236,45.76,73223.82,1.06,-0.0452,5e-05,4.07938]
[1780279020270,45.76,73217.26,1.06,-0.04551,5e-05,4.10173]
[1780279022286,45.76,73200.15,1.06,-0.04634,5e-05,4.16112]
[1780279027327,45.75,73196.15,1.06,-0.04652,5e-05,4.17379]
[1780279032361,45.75,73207.26,1.06,-0.04596,5e-05,4.13402]
[1780279036391,45.75,73218.79,1.06,-0.04539,5e-05,4.09324]
[1780279041422,45.75,73223.13,1.06,-0.04517,5e-05,4.07775]
[1780279046460,45.74,73225.24,1.06,-0.04506,5e-05,4.06989]
[1780279048473,45.74,73215.46,1.06,-0.04554,5e-05,4.10366]
[1780279053508,45.74,73205.62,1.06,-0.04596,5e-05,4.13276]
[1780279058408,45.74,73217.42,1.06,-0.04537,5e-05,4.09081]
[1780279063584,45.73,73225.94,1.06,-0.04495,5e-05,4.06079]
[1780279068621,45.73,73231.51,1.06,-0.04468,5e-05,4.04133]
[1780279073655,45.73,73231.89,1.06,-0.04466,5e-05,4.03982]
[1780279078690,45.73,73228.03,1.06,-0.04485,5e-05,4.05293]
[1780279083725,45.73,73227.93,1.06,-0.04485,5e-05,4.05294]
[1780279088761,45.73,73232.3,1.06,-0.04463,5e-05,4.03766]
[1780279093795,45.73,73229.7,1.06,-0.04476,5e-05,4.04653]
[1780279098829,45.73,73232.35,1.06,-0.04463,5e-05,4.03727]
[1780279103865,45.73,73230.54,1.06,-0.04471,5e-05,4.04342]
[1780279108901,45.73,73230.94,1.06,-0.04469,5e-05,4.04192]
[1780279113945,45.73,73235.99,1.06,-0.04441,5e-05,4.02022]
[1780279118975,45.73,73234.99,1.06,-0.04445,5e-05,4.02367]
[1780279124019,45.73,73233.2,1.06,-0.04454,5e-05,4.02981]
[1780279129051,45.73,73229.99,1.06,-0.04469,5e-05,4.04076]
[1780279132075,45.73,73218.1,1.06,-0.04526,5e-05,4.08163]
[1780279134084,45.72,73204.95,1.06,-0.0459,5e-05,4.12714]
[1780279139120,45.72,73208.32,1.06,-0.04573,5e-05,4.11474]
[1780279144156,45.72,73208.5,1.06,-0.04571,5e-05,4.11338]
[1780279149189,45.72,73212.35,1.06,-0.04551,5e-05,4.09928]
[1780279156239,45.71,73214.68,1.06,-0.04539,5e-05,4.09032]
[1780279161274,45.71,73214.76,1.06,-0.04537,5e-05,4.08942]
[1780279166309,45.71,73211.71,1.06,-0.04551,5e-05,4.09928]
[1780279171345,45.7,73207.68,1.06,-0.04565,5e-05,4.10822]
[1780279176378,45.7,73202.42,1.06,-0.0459,5e-05,4.12572]
[1780279181428,45.7,73191.89,1.06,-0.04641,5e-05,4.16163]
[1780279184448,45.69,73182.15,1.06,-0.04688,5e-05,4.19522]
[1780279188476,45.69,73172.89,1.06,-0.04733,5e-05,4.22687]
[1780279191497,45.69,73181.82,1.06,-0.04687,5e-05,4.19429]
[1780279196533,45.68,73182.88,1.06,-0.0468,5e-05,4.18924]
[1780279201578,45.68,73188.85,1.06,-0.04648,5e-05,4.16676]
[1780279203586,45.67,73179.53,1.06,-0.04694,5e-05,4.19914]
[1780279208626,45.67,73172.98,1.06,-0.04725,5e-05,4.22084]
[1780279213654,45.66,73169.97,1.06,-0.04738,5e-05,4.23022]
[1780279219695,45.65,73175.18,1.06,-0.04709,5e-05,4.20987]
[1780279222718,45.65,73186.42,1.06,-0.04652,5e-05,4.16913]
[1780279223727,45.65,73177.39,1.06,-0.04697,5e-05,4.20103]
[1780279225741,45.65,73167.69,1.06,-0.04745,5e-05,4.23531]
[1780279230784,45.65,73163.04,1.06,-0.04769,5e-05,4.25186]
[1780279233520,45.65,73161.86,1.06,-0.0477,5e-05,4.25166]
[1780279233568,45.65,73161.86,1.06,-0.0477,5e-05,4.25166]
[1780279233603,45.65,73155.12,1.06,-0.04804,5e-05,4.27541]
[1780279235329,45.65,73155.12,1.06,-0.04803,5e-05,4.27467]
[1780279235350,45.65,73155.12,1.06,-0.04803,5e-05,4.27467]
[1780279235410,45.63,73151.61,1.06,-0.04815,5e-05,4.28318]
[1780279237824,45.61,73167.59,1.06,-0.04728,5e-05,4.22143]
[1780279242858,45.61,73171.12,1.06,-0.04708,5e-05,4.20777]
[1780279247898,45.6,73169.34,1.06,-0.04715,5e-05,4.21234]
[1780279248924,45.6,73181.74,1.06,-0.04652,5e-05,4.16816]
[1780279253952,45.6,73183.3,1.06,-0.04643,5e-05,4.16184]
[1780279258971,45.59,73173.88,1.06,-0.04689,5e-05,4.19412]
[1780279264028,45.59,73182.07,1.06,-0.04646,5e-05,4.16395]
[1780279269041,45.58,73183.32,1.06,-0.04639,5e-05,4.15862]
[1780279271526,45.58,73195.69,1.06,-0.04577,5e-05,4.1147]
[1780279277098,45.58,73194.89,1.06,-0.0458,5e-05,4.11686]
[1780279282134,45.58,73198.25,1.06,-0.04563,5e-05,4.10505]
[1780279284148,45.58,73187.82,1.06,-0.04616,5e-05,4.1422]
[1780279288283,45.58,73179.85,1.06,-0.04656,5e-05,4.17098]
[1780279288378,45.58,73171.88,1.06,-0.04696,5e-05,4.19939]
[1780279288821,45.58,73171.88,1.06,-0.04696,5e-05,4.19939]
[1780279290197,45.59,73156.19,1.06,-0.04776,5e-05,4.2557]
[1780279292875,45.59,73151.16,1.06,-0.04798,5e-05,4.26933]
[1780279293220,45.59,73148.82,1.06,-0.0481,5e-05,4.27779]
[1780279296239,45.59,73160.31,1.06,-0.04751,5e-05,4.23671]
[1780279301275,45.59,73151.37,1.06,-0.04797,5e-05,4.26919]
[1780279306309,45.59,73147.08,1.06,-0.04819,5e-05,4.28463]
[1780279306850,45.59,73147.08,1.06,-0.04819,5e-05,4.28463]
[1780279307318,45.59,73147.14,1.06,-0.04819,5e-05,4.28442]
[1780279308768,45.59,73147.14,1.06,-0.04819,5e-05,4.28442]
[1780279309219,45.59,73140.85,1.06,-0.04852,5e-05,4.30707]
[1780279309353,45.59,73133.86,1.06,-0.04888,5e-05,4.33222]
[1780279310381,45.59,73120.57,1.06,-0.04957,5e-05,4.38082]
[1780279312614,45.59,73116.53,1.06,-0.04979,5e-05,4.39556]
[1780279312668,45.59,73139.69,1.06,-0.04859,5e-05,4.31216]
[1780279317213,45.59,73134.22,1.06,-0.04886,5e-05,4.3313]
[1780279317402,45.59,73134.27,1.06,-0.04886,5e-05,4.33105]
[1780279321043,45.59,73134.63,1.06,-0.04883,5e-05,4.32878]
[1780279321785,45.59,73134.63,1.06,-0.04883,5e-05,4.32878]
[1780279321799,45.58,73162.27,1.06,-0.0474,5e-05,4.22909]
[1780279323449,45.58,73178.39,1.06,-0.04658,5e-05,4.17131]
[1780279323935,45.58,73178.39,1.06,-0.04658,5e-05,4.17131]
[1780279324454,45.58,73181.77,1.06,-0.04641,5e-05,4.15919]
[1780279327798,45.58,73178.65,1.06,-0.04656,5e-05,4.16984]
[1780279329457,45.58,73181.89,1.06,-0.0464,5e-05,4.15805]
[1780279329489,45.58,73185.67,1.06,-0.04621,5e-05,4.14457]
[1780279331270,45.58,73187.31,1.06,-0.04612,5e-05,4.13865]
[1780279331505,45.58,73186.65,1.06,-0.04615,5e-05,4.14084]
[1780279336540,45.57,73186.49,1.06,-0.04615,5e-05,4.14071]
[1780279341300,45.57,73193.57,1.06,-0.04579,5e-05,4.11531]
[1780279341575,45.57,73195.6,1.06,-0.04569,5e-05,4.1081]
[1780279346610,45.57,73205.06,1.06,-0.04522,5e-05,4.07459]
[1780279351646,45.57,73214.73,1.06,-0.04471,5e-05,4.03661]
[1780279356681,45.57,73206.83,1.06,-0.04509,5e-05,4.06397]
[1780279362724,45.57,73210.7,1.06,-0.0449,5e-05,4.05034]
[1780279367760,45.57,73218.75,1.06,-0.04451,5e-05,4.02243]
[1780279372826,45.57,73224.33,1.06,-0.04424,5e-05,4.00335]
[1780279377846,45.57,73219.15,1.06,-0.04449,5e-05,4.02135]
[1780279382883,45.57,73221.57,1.06,-0.04438,5e-05,4.01305]
[1780279387919,45.57,73223.98,1.06,-0.04427,5e-05,4.00498]
[1780279392950,45.57,73226.29,1.06,-0.04416,5e-05,3.99722]
[1780279397989,45.57,73233.75,1.06,-0.04381,5e-05,3.97201]
[1780279400892,45.57,73243.66,1.06,-0.04334,5e-05,3.93856]
[1780279404314,45.58,73240.37,1.06,-0.0435,5e-05,3.95008]
[1780279404426,45.58,73237.28,1.06,-0.04365,5e-05,3.96092]
[1780279406043,45.58,73220.77,1.06,-0.04444,5e-05,4.01771]
[1780279408081,45.58,73217.71,1.06,-0.04459,5e-05,4.0283]
[1780279408095,45.58,73218.56,1.06,-0.04455,5e-05,4.02537]
[1780279414100,45.58,73223.33,1.06,-0.04428,5e-05,4.0048]
[1780279419135,45.58,73232.05,1.06,-0.04387,5e-05,3.97513]
[1780279424170,45.58,73245.38,1.06,-0.04325,5e-05,3.93033]
[1780279429333,45.58,73238.58,1.06,-0.04358,5e-05,3.95419]
[1780279435539,45.59,73241.01,1.06,-0.04347,5e-05,3.94674]
[1780279441297,45.59,73251.06,1.06,-0.04302,5e-05,3.91386]
[1780279443413,45.61,73261.11,1.06,-0.04262,5e-05,3.88527]
[1780279449155,45.62,73266.03,1.06,-0.04242,5e-05,3.8709]
[1780279449310,45.62,73266.03,1.06,-0.04242,5e-05,3.8709]
[1780279449379,45.62,73273.22,1.06,-0.04209,5e-05,3.84678]
[1780279450743,45.62,73273.22,1.06,-0.04209,5e-05,3.84678]
[1780279450919,45.62,73273.22,1.06,-0.04209,5e-05,3.84678]
[1780279450844,45.59,73271.77,1.06,-0.04205,5e-05,3.84373]
[1780279451368,45.57,73271.77,1.06,-0.04196,5e-05,3.83724]
[1780279456742,45.55,73275.81,1.06,-0.04174,5e-05,3.82121]
[1780279462654,45.47,73279.64,1.06,-0.0413,5e-05,3.78844]
[1780279468488,45.46,73280.24,1.06,-0.04123,5e-05,3.78355]
[1780279473524,45.41,73285.6,1.06,-0.04079,5e-05,3.74951]
[1780279478557,45.4,73283.53,1.06,-0.04085,5e-05,3.75422]
[1780279483593,45.39,73279.28,1.06,-0.04101,5e-05,3.76561]
[1780279488628,45.38,73280.26,1.06,-0.04093,5e-05,3.75966]
[1780279493662,45.37,73279.22,1.06,-0.04094,5e-05,3.7609]
[1780279498698,45.37,73277.77,1.06,-0.041,5e-05,3.76514]
[1780279499709,45.37,73265.88,1.06,-0.04154,5e-05,3.80462]
[1780279504754,45.36,73270.97,1.06,-0.04128,5e-05,3.78546]
[1780279507905,45.36,73285.1,1.06,-0.04062,4e-05,3.73693]
[1780279509016,45.36,73285.1,1.06,-0.04062,4e-05,3.73693]
[1780279509133,45.35,73285.1,1.06,-0.04061,4e-05,3.7364]
[1780279509789,45.35,73290.15,1.06,-0.04038,4e-05,3.71925]
[1780279512810,45.35,73299.15,1.06,-0.03996,4e-05,3.68832]
[1780279517845,45.27,73314.25,1.06,-0.03904,4e-05,3.62017]
[1780279518758,45.27,73314.25,1.06,-0.03904,4e-05,3.62017]
[1780279522079,45.22,73316.02,1.06,-0.03882,4e-05,3.60363]
[1780279522189,45.22,73316.02,1.06,-0.03882,4e-05,3.60363]
[1780279522880,45.21,73318.47,1.06,-0.03869,4e-05,3.59327]
[1780279527471,45.18,73310.64,1.06,-0.03891,4e-05,3.60962]
[1780279527534,45.18,73310.64,1.06,-0.03891,4e-05,3.60962]
[1780279527916,45.18,73312.14,1.06,-0.03884,4e-05,3.60451]
[1780279532951,45.14,73319.05,1.06,-0.03839,4e-05,3.5701]
[1780279533651,45.14,73319.05,1.06,-0.03839,4e-05,3.5701]
[1780279538998,45.13,73321.87,1.06,-0.03824,4e-05,3.55843]
[1780279544029,45.13,73324.55,1.06,-0.03811,4e-05,3.54905]
[1780279549063,45.13,73329.53,1.06,-0.03789,4e-05,3.53249]
[1780279554098,45.12,73329.77,1.06,-0.03787,4e-05,3.5312]
[1780279557138,45.11,73318.24,1.06,-0.03832,4e-05,3.56461]
[1780279562170,45.11,73313.75,1.06,-0.0385,4e-05,3.57826]
[1780279567204,45.1,73314.1,1.06,-0.03848,4e-05,3.5763]
[1780279569082,45.1,73324.43,1.06,-0.03803,4e-05,3.54277]
[1780279570224,45.1,73335.35,1.06,-0.03756,4e-05,3.50778]
[1780279575260,45.1,73327.15,1.06,-0.03789,4e-05,3.53234]
[1780279577274,45.09,73317.7,1.06,-0.03829,4e-05,3.56245]
[1780279581302,45.09,73326.8,1.06,-0.03789,4e-05,3.53266]
[1780279586336,45.09,73331.57,1.06,-0.03769,4e-05,3.51695]
[1780279591372,45.09,73331.51,1.06,-0.03763,4e-05,3.51193]
[1780279596406,45.08,73326.07,1.06,-0.03786,4e-05,3.52891]
[1780279600434,45.08,73336.49,1.06,-0.03741,4e-05,3.49535]
[1780279606074,45.08,73336.45,1.06,-0.03741,4e-05,3.49533]
[1780279614263,45.08,73337.34,1.06,-0.03737,4e-05,3.49209]
[1780279620575,45.08,73330.06,1.06,-0.03767,4e-05,3.51478]
[1780279626616,45.08,73335.65,1.06,-0.03743,4e-05,3.49666]
[1780279631652,45.08,73335.92,1.06,-0.03742,4e-05,3.49559]
[1780279635202,45.08,73340.42,1.06,-0.03722,4e-05,3.48123]
[1780279635292,45.08,73340.42,1.06,-0.03722,4e-05,3.48123]
[1780279635679,45.08,73340.08,1.06,-0.03724,4e-05,3.48228]
[1780279637113,45.08,73340.08,1.06,-0.03724,4e-05,3.48228]
[1780279637693,45.07,73340.24,1.06,-0.03723,4e-05,3.48173]
[1780279639964,45.07,73340.17,1.06,-0.03723,4e-05,3.48192]
[1780279639989,45.07,73340.17,1.06,-0.03723,4e-05,3.48192]
[1780279639999,45.07,73341.45,1.06,-0.03718,4e-05,3.47784]
[1780279642126,45.07,73341.51,1.06,-0.03718,4e-05,3.47763]
[1780279642729,45.07,73350.87,1.06,-0.03679,4e-05,3.4481]
[1780279644356,45.08,73355.93,1.06,-0.03658,4e-05,3.43275]
[1780279644744,45.08,73356.77,1.06,-0.03656,4e-05,3.43072]
[1780279646757,45.08,73374.88,1.06,-0.03581,4e-05,3.37449]
[1780279649970,45.08,73391.66,1.06,-0.03514,4e-05,3.32327]
[1780279655083,45.1,73391.73,1.06,-0.03514,4e-05,3.32219]
[1780279655123,45.1,73394.13,1.06,-0.03505,4e-05,3.31506]
[1780279660855,45.16,73400.58,1.06,-0.03498,4e-05,3.31037]
[1780279665889,45.18,73399.88,1.06,-0.03508,4e-05,3.31815]
[1780279668912,45.18,73390.46,1.06,-0.03546,4e-05,3.34729]
[1780279673946,45.19,73391.31,1.06,-0.03544,4e-05,3.34559]
[1780279676967,45.19,73401.89,1.06,-0.03503,4e-05,3.3138]
[1780279682003,45.19,73399.84,1.06,-0.03509,4e-05,3.31898]
[1780279688044,45.18,73400.53,1.06,-0.03506,4e-05,3.31601]
[1780279693079,45.18,73396.29,1.06,-0.03522,4e-05,3.32885]
[1780279698117,45.19,73395.16,1.06,-0.03528,4e-05,3.33351]
[1780279698258,45.19,73395.16,1.06,-0.03528,4e-05,3.33351]
[1780279699124,45.19,73406.22,1.06,-0.03485,4e-05,3.29995]
[1780279700131,45.19,73416.3,1.06,-0.03444,4e-05,3.26918]
[1780279701820,45.18,73420.04,1.06,-0.03428,4e-05,3.25668]
[1780279702147,45.18,73426.32,1.06,-0.03402,4e-05,3.23678]
[1780279702501,45.18,73426.32,1.06,-0.03402,4e-05,3.23678]
[1780279703151,45.18,73429.91,1.06,-0.03388,4e-05,3.22531]
[1780279703745,45.18,73429.91,1.06,-0.03388,4e-05,3.22531]
[1780279704164,45.17,73430.64,1.06,-0.03384,4e-05,3.22261]
[1780279707911,45.17,73433.54,1.06,-0.03371,4e-05,3.21258]
[1780279707935,45.17,73433.54,1.06,-0.03371,4e-05,3.21258]
[1780279708188,45.17,73432.94,1.06,-0.03373,4e-05,3.21404]
[1780279713225,45.16,73436.81,1.06,-0.03353,4e-05,3.19746]
[1780279718258,45.16,73435.74,1.06,-0.03356,4e-05,3.19997]
[1780279723294,45.16,73438.27,1.06,-0.03345,4e-05,3.19169]
[1780279728328,45.15,73435.97,1.06,-0.03353,4e-05,3.19791]
[1780279730215,45.15,73410.68,1.06,-0.03452,4e-05,3.27369]
[1780279732361,45.15,73395.56,1.06,-0.03512,4e-05,3.3199]
[1780279737394,45.15,73391.48,1.06,-0.03527,4e-05,3.33169]
[1780279741810,45.15,73381.98,1.06,-0.03565,4e-05,3.36017]
[1780279747462,45.15,73379.54,1.06,-0.03576,4e-05,3.36857]
[1780279752499,45.15,73381.25,1.06,-0.0357,4e-05,3.36407]
[1780279757534,45.16,73382.31,1.06,-0.03567,4e-05,3.36157]
[1780279762569,45.16,73387.32,1.06,-0.03546,4e-05,3.34604]
[1780279767605,45.16,73386.1,1.06,-0.03552,4e-05,3.35066]
[1780279772639,45.16,73384.1,1.06,-0.03558,4e-05,3.35366]
[1780279777674,45.17,73392.95,1.06,-0.03523,4e-05,3.3272]
[1780279782710,45.17,73395.26,1.06,-0.03514,4e-05,3.32043]
[1780279787744,45.17,73401.32,1.06,-0.0349,4e-05,3.30211]
[1780279792780,45.16,73405.09,1.06,-0.03474,4e-05,3.28964]
[1780279797815,45.16,73413.58,1.06,-0.03439,4e-05,3.26305]
[1780279802849,45.16,73420.01,1.06,-0.03413,4e-05,3.24305]
[1780279807886,45.16,73422.54,1.06,-0.03403,4e-05,3.23492]
[1780279812921,45.15,73422.49,1.06,-0.03402,4e-05,3.23447]
[1780279817955,45.15,73422.49,1.06,-0.03401,4e-05,3.23388]
[1780279823999,45.15,73424.65,1.06,-0.03392,4e-05,3.22669]
[1780279830040,45.14,73424.96,1.06,-0.0339,4e-05,3.22505]
[1780279835075,45.14,73424.92,1.06,-0.03385,4e-05,3.22072]
[1780279840110,45.14,73423.45,1.06,-0.0339,4e-05,3.2245]
[1780279846151,45.14,73420.7,1.06,-0.034,4e-05,3.23203]
[1780279851187,45.13,73421.04,1.06,-0.03398,4e-05,3.23039]
[1780279856221,45.13,73421.06,1.06,-0.03397,4e-05,3.22975]
[1780279864280,45.13,73420.83,1.06,-0.03397,4e-05,3.2295]
[1780279869313,45.12,73417.71,1.06,-0.03408,4e-05,3.23824]
[1780279871327,45.12,73407.99,1.06,-0.03446,4e-05,3.26732]
[1780279876362,45.12,73410.9,1.06,-0.03434,4e-05,3.25772]
[1780279881397,45.12,73405.79,1.06,-0.03453,4e-05,3.27236]
[1780279886431,45.11,73404.14,1.06,-0.03458,4e-05,3.27648]
[1780279891466,45.11,73406.75,1.06,-0.03443,4e-05,3.2639]
[1780279896501,45.11,73403.55,1.06,-0.03455,4e-05,3.27281]
[1780279901536,45.1,73403.92,1.06,-0.03452,4e-05,3.27088]
[1780279906572,45.1,73400.45,1.06,-0.03465,4e-05,3.28057]
[1780279911608,45.09,73404.17,1.06,-0.03449,4e-05,3.26842]
[1780279916642,45.09,73406.42,1.06,-0.03439,4e-05,3.2609]
[1780279921952,45.09,73405.55,1.06,-0.03442,4e-05,3.263]
[1780279924273,45.09,73420.46,1.06,-0.03383,4e-05,3.21754]
[1780279929734,45.09,73428.47,1.06,-0.03351,4e-05,3.19327]
[1780279934768,45.09,73430.1,1.06,-0.03345,4e-05,3.18825]
[1780279940811,45.08,73429.91,1.06,-0.03345,4e-05,3.18862]
[1780279945852,45.08,73431.08,1.06,-0.03341,4e-05,3.18491]
[1780279950880,45.08,73434.8,1.06,-0.03326,4e-05,3.17374]
[1780279954910,45.08,73422.87,1.06,-0.03368,4e-05,3.20539]
[1780279959945,45.08,73415.39,1.06,-0.03397,4e-05,3.22732]
[1780279964979,45.08,73413.37,1.06,-0.03404,4e-05,3.2329]
[1780279971021,45.08,73412.62,1.06,-0.03406,4e-05,3.23452]
[1780279976057,45.07,73412.13,1.06,-0.03407,4e-05,3.23547]
[1780279981095,45.07,73411.92,1.06,-0.03407,4e-05,3.23557]
[1780279986127,45.07,73417.11,1.06,-0.03387,4e-05,3.21953]
[1780279991558,45.07,73424.66,1.06,-0.03357,4e-05,3.19665]
[1780279997204,45.07,73431.38,1.06,-0.03331,4e-05,3.17636]
[1780280002241,45.07,73434.3,1.06,-0.0332,4e-05,3.16771]
[1780280008282,45.07,73424.43,1.06,-0.03357,4e-05,3.19695]
[1780280013317,45.07,73419.33,1.06,-0.03373,4e-05,3.20807]
[1780280018351,45.06,73413.26,1.06,-0.03396,4e-05,3.22593]
[1780280023387,45.06,73413.03,1.06,-0.03396,4e-05,3.22613]
[1780280028421,45.06,73412.67,1.06,-0.03397,4e-05,3.22676]
[1780280033460,45.06,73413.02,1.06,-0.03395,4e-05,3.22532]
[1780280038491,45.06,73411.27,1.06,-0.03402,4e-05,3.23023]
[1780280043528,45.06,73409.04,1.06,-0.0341,4e-05,3.23658]
[1780280043924,45.06,73409.04,1.06,-0.0341,4e-05,3.23658]
[1780280046576,45.05,73413.66,1.06,-0.03392,4e-05,3.2225]
[1780280051583,45.05,73418.54,1.06,-0.03372,4e-05,3.20757]
[1780280052712,45.05,73419.26,1.06,-0.0337,4e-05,3.20538]
[1780280053378,45.05,73419.26,1.06,-0.0337,4e-05,3.20538]
[1780280053600,45.05,73424.26,1.06,-0.0335,4e-05,3.19039]
[1780280054605,45.05,73437.44,1.06,-0.033,4e-05,3.15118]
[1780280055254,45.05,73437.44,1.06,-0.033,4e-05,3.15118]
[1780280055613,45.05,73438.37,1.06,-0.03296,4e-05,3.14848]
[1780280057279,45.05,73438.73,1.06,-0.03295,4e-05,3.14747]
[1780280057367,45.05,73439.27,1.06,-0.03293,4e-05,3.14593]
[1780280062568,45.06,73445.34,1.06,-0.0327,4e-05,3.12837]
[1780280063407,45.06,73445.34,1.06,-0.0327,4e-05,3.12837]
[1780280063487,45.06,73445.48,1.06,-0.0327,4e-05,3.12804]
[1780280068705,45.06,73454.16,1.06,-0.03238,4e-05,3.10297]
[1780280073738,45.06,73457.0,1.06,-0.03224,4e-05,3.09155]
[1780280078775,45.06,73454.19,1.06,-0.03235,4e-05,3.1005]
[1780280083810,45.07,73450.09,1.06,-0.03252,4e-05,3.11314]
[1780280088846,45.07,73448.39,1.06,-0.03259,4e-05,3.11872]
[1780280094434,45.07,73445.75,1.06,-0.03269,4e-05,3.12695]
[1780280099923,45.07,73443.47,1.06,-0.03279,4e-05,3.13435]
[1780280104959,45.08,73447.53,1.06,-0.03264,4e-05,3.12283]
[1780280109996,45.08,73451.5,1.06,-0.0325,4e-05,3.11176]
[1780280115032,45.08,73447.5,1.06,-0.03266,4e-05,3.12405]
[1780280120068,45.08,73444.83,1.06,-0.03276,4e-05,3.13231]
[1780280125111,45.08,73434.86,1.06,-0.03315,4e-05,3.16199]
[1780280130161,45.08,73425.02,1.06,-0.03352,4e-05,3.19131]
[1780280135173,45.08,73417.17,1.06,-0.03379,4e-05,3.21069]
[1780280141214,45.08,73421.15,1.06,-0.03363,4e-05,3.19845]
[1780280146251,45.08,73422.12,1.06,-0.03359,4e-05,3.19532]
[1780280151286,45.08,73422.19,1.06,-0.03358,4e-05,3.1949]
[1780280157327,45.08,73418.24,1.06,-0.03373,4e-05,3.20636]
[1780280162510,45.08,73415.41,1.06,-0.03384,4e-05,3.21456]
[1780280167397,45.07,73398.67,1.06,-0.03449,4e-05,3.26437]
[1780280172431,45.07,73397.21,1.06,-0.03453,4e-05,3.268]
[1780280177466,45.07,73398.94,1.06,-0.03446,4e-05,3.26201]
[1780280182664,45.06,73397.79,1.06,-0.0345,4e-05,3.26506]
[1780280187937,45.06,73395.31,1.06,-0.03458,4e-05,3.27157]
[1780280193015,45.06,73388.28,1.06,-0.03481,4e-05,3.28823]
[1780280203560,45.05,73391.95,1.06,-0.03464,4e-05,3.27537]
[1780280208685,45.05,73391.71,1.06,-0.03464,4e-05,3.27537]
[1780280213721,45.04,73388.59,1.06,-0.03476,4e-05,3.28421]
[1780280214140,45.04,73388.59,1.06,-0.03476,4e-05,3.28421]
[1780280214198,45.04,73388.59,1.06,-0.03476,4e-05,3.28421]
[1780280214730,45.04,73388.56,1.06,-0.03476,4e-05,3.28415]
[1780280216046,45.04,73388.17,1.06,-0.03477,4e-05,3.28519]
[1780280216742,45.04,73387.73,1.06,-0.03479,4e-05,3.28637]
[1780280219762,45.04,73396.06,1.06,-0.03445,4e-05,3.26051]
[1780280221484,45.04,73400.3,1.06,-0.03428,4e-05,3.24754]
[1780280221529,45.04,73400.3,1.06,-0.03428,4e-05,3.24754]
[1780280221783,45.04,73399.87,1.06,-0.0343,4e-05,3.24874]
[1780280226814,45.04,73402.13,1.06,-0.0342,4e-05,3.24143]
[1780280231851,45.03,73403.5,1.06,-0.03414,4e-05,3.23687]
[1780280236886,45.03,73403.42,1.06,-0.03414,4e-05,3.23675]
[1780280241918,45.03,73402.68,1.06,-0.03417,4e-05,3.23862]
[1780280246728,45.03,73412.22,1.06,-0.03379,4e-05,3.20963]
[1780280252719,45.03,73417.84,1.06,-0.03353,4e-05,3.18889]
[1780280258116,45.03,73426.75,1.06,-0.03319,4e-05,3.16233]
[1780280263979,45.03,73429.46,1.06,-0.03309,4e-05,3.15448]
[1780280269132,45.03,73423.21,1.06,-0.03333,4e-05,3.1731]
[1780280274167,45.03,73422.13,1.06,-0.03337,4e-05,3.17623]
[1780280279202,45.03,73419.95,1.06,-0.03345,4e-05,3.1826]
[1780280288264,45.03,73418.75,1.06,-0.03349,4e-05,3.18595]
[1780280293300,45.03,73415.5,1.06,-0.03362,4e-05,3.19554]
[1780280298335,45.03,73412.64,1.06,-0.03373,4e-05,3.20387]
[1780280303370,45.03,73411.5,1.06,-0.03377,4e-05,3.20705]
[1780280308557,45.03,73410.98,1.06,-0.03379,4e-05,3.20842]
[1780280312461,45.02,73398.68,1.06,-0.03422,4e-05,3.24122]
[1780280317487,45.02,73394.52,1.06,-0.03438,4e-05,3.25323]
[1780280322359,45.02,73393.95,1.06,-0.0344,4e-05,3.25448]
[1780280322434,45.02,73393.95,1.06,-0.0344,4e-05,3.25448]
[1780280322458,45.02,73393.95,1.06,-0.0344,4e-05,3.25448]
[1780280322524,45.02,73392.75,1.06,-0.03444,4e-05,3.25801]
[1780280323532,45.02,73373.28,1.06,-0.03522,4e-05,3.3173]
[1780280324283,45.02,73373.28,1.06,-0.03522,4e-05,3.3173]
[1780280324538,45.02,73365.9,1.06,-0.03552,4e-05,3.33979]
[1780280329900,45.01,73371.21,1.06,-0.03529,4e-05,3.32284]
[1780280330387,45.01,73373.45,1.06,-0.0352,4e-05,3.31571]
[1780280330632,45.01,73373.45,1.06,-0.0352,4e-05,3.31571]
[1780280330733,45.01,73373.45,1.06,-0.0352,4e-05,3.31547]
[1780280336622,45.01,73375.55,1.06,-0.03509,4e-05,3.30763]
[1780280341656,45.0,73375.36,1.06,-0.03509,4e-05,3.30706]
[1780280346692,45.0,73371.82,1.06,-0.03521,4e-05,3.31678]
[1780280351727,44.99,73365.3,1.06,-0.03546,4e-05,3.3356]
[1780280354749,44.99,73355.9,1.06,-0.03583,4e-05,3.36392]
[1780280357769,44.98,73345.87,1.06,-0.03624,4e-05,3.3942]
[1780280362803,44.98,73344.53,1.06,-0.03627,4e-05,3.39658]
[1780280367839,44.97,73344.22,1.06,-0.03626,4e-05,3.3958]
[1780280372876,44.96,73344.56,1.06,-0.03618,4e-05,3.38906]
[1780280376902,44.96,73354.14,1.06,-0.03577,4e-05,3.35794]
[1780280381940,44.95,73359.05,1.06,-0.03555,4e-05,3.34146]
[1780280386971,44.95,73358.47,1.06,-0.03556,4e-05,3.34207]
[1780280392013,44.94,73357.85,1.06,-0.03557,4e-05,3.3428]
[1780280397057,44.94,73358.0,1.06,-0.03555,4e-05,3.34117]
[1780280402091,44.93,73359.33,1.06,-0.03548,4e-05,3.3359]
[1780280407125,44.93,73358.39,1.06,-0.0355,4e-05,3.33764]
[1780280412161,44.92,73358.47,1.06,-0.03549,4e-05,3.33621]
[1780280417555,44.92,73357.89,1.06,-0.0355,4e-05,3.33706]
[1780280423237,44.91,73355.52,1.06,-0.03557,4e-05,3.3427]
[1780280428273,44.91,73356.77,1.06,-0.0355,4e-05,3.33761]
[1780280434314,44.9,73363.95,1.06,-0.03516,4e-05,3.31014]
[1780280437512,44.9,73363.25,1.06,-0.03518,4e-05,3.3119]
[1780280437696,44.9,73363.25,1.06,-0.03518,4e-05,3.3119]
[1780280437887,44.9,73368.26,1.06,-0.03497,4e-05,3.29609]
[1780280439597,44.9,73368.26,1.06,-0.03497,4e-05,3.29609]
[1780280439655,44.9,73385.88,1.06,-0.03426,4e-05,3.24198]
[1780280443011,44.9,73393.1,1.06,-0.03398,4e-05,3.22004]
[1780280443379,44.9,73395.22,1.06,-0.03389,4e-05,3.21353]
[1780280444053,44.9,73395.22,1.06,-0.03389,4e-05,3.21353]
[1780280444957,44.9,73395.15,1.06,-0.0339,4e-05,3.21371]
[1780280450431,44.89,73394.98,1.06,-0.0339,4e-05,3.21405]
[1780280455468,44.89,73398.06,1.06,-0.03378,4e-05,3.20462]
[1780280457478,44.89,73414.08,1.06,-0.03316,4e-05,3.15672]
[1780280462516,44.9,73418.01,1.06,-0.03301,4e-05,3.14532]
[1780280467551,44.9,73420.24,1.06,-0.03293,4e-05,3.13907]
[1780280474599,44.9,73418.99,1.06,-0.03298,4e-05,3.14336]
[1780280479634,44.9,73422.04,1.06,-0.03287,4e-05,3.13466]
[1780280484889,44.9,73429.45,1.06,-0.03259,4e-05,3.1131]
[1780280488699,44.91,73443.82,1.06,-0.03206,4e-05,3.07158]
[1780280493733,44.91,73444.94,1.06,-0.03199,4e-05,3.06538]
[1780280498767,44.91,73433.01,1.06,-0.03245,4e-05,3.10122]
[1780280503805,44.92,73428.8,1.06,-0.03262,4e-05,3.11414]
[1780280508841,44.92,73428.98,1.06,-0.03262,4e-05,3.11408]
[1780280513874,44.92,73426.7,1.06,-0.03271,4e-05,3.12125]
[1780280518909,44.92,73416.18,1.06,-0.03312,4e-05,3.15281]
[1780280523944,44.92,73413.04,1.06,-0.03324,4e-05,3.16224]
[1780280528980,44.92,73414.12,1.06,-0.0332,4e-05,3.15911]
[1780280536029,44.92,73415.06,1.06,-0.03317,4e-05,3.15648]
[1780280540060,44.92,73431.95,1.06,-0.03252,4e-05,3.10662]
[1780280545092,44.92,73424.15,1.06,-0.03282,4e-05,3.13013]
[1780280550127,44.93,73415.47,1.06,-0.03316,4e-05,3.15608]
[1780280556029,44.93,73415.99,1.06,-0.0331,4e-05,3.15081]
[1780280561203,44.93,73415.87,1.06,-0.03311,4e-05,3.15131]
[1780280566239,44.93,73411.53,1.06,-0.03328,4e-05,3.16434]
[1780280571274,44.93,73410.47,1.06,-0.03332,4e-05,3.16753]
[1780280576309,44.93,73410.59,1.06,-0.03332,4e-05,3.16721]
[1780280581344,44.93,73409.48,1.06,-0.03336,4e-05,3.17058]
[1780280586379,44.93,73405.47,1.06,-0.03352,4e-05,3.18259]
[1780280591413,44.93,73404.69,1.06,-0.03355,4e-05,3.18491]
[1780280596451,44.93,73409.06,1.06,-0.03338,4e-05,3.17186]
[1780280601488,44.93,73411.4,1.06,-0.03329,4e-05,3.16496]
[1780280606523,44.93,73411.93,1.06,-0.03327,4e-05,3.16352]
[1780280611555,44.93,73404.01,1.06,-0.03354,4e-05,3.18339]
[1780280616590,44.93,73403.59,1.06,-0.03355,4e-05,3.18461]
[1780280621627,44.93,73404.56,1.06,-0.03352,4e-05,3.18168]
[1780280623640,44.93,73395.25,1.06,-0.03388,4e-05,3.20959]
[1780280631695,44.93,73391.82,1.06,-0.03401,4e-05,3.21947]
[1780280636732,44.93,73392.96,1.06,-0.03396,4e-05,3.21581]
[1780280641766,44.92,73393.03,1.06,-0.03395,4e-05,3.21539]
[1780280646800,44.92,73393.14,1.06,-0.03395,4e-05,3.21489]
[1780280651835,44.92,73392.96,1.06,-0.03395,4e-05,3.21531]
[1780280656871,44.92,73394.25,1.06,-0.0339,4e-05,3.21137]
[1780280661904,44.92,73385.21,1.06,-0.03426,4e-05,3.23858]
[1780280666941,44.92,73385.0,1.06,-0.03426,4e-05,3.23894]
[1780280672983,44.92,73382.9,1.06,-0.0343,4e-05,3.24108]
[1780280678018,44.92,73384.15,1.06,-0.03425,4e-05,3.237]
[1780280686943,44.92,73383.28,1.06,-0.03428,4e-05,3.23914]
[1780280692118,44.92,73384.97,1.06,-0.03421,4e-05,3.23373]
[1780280695139,44.91,73384.19,1.06,-0.03423,4e-05,3.23592]
[1780280697153,44.91,73385.29,1.06,-0.03419,4e-05,3.23247]
[1780280699166,44.91,73394.57,1.06,-0.03382,4e-05,3.20436]
[1780280704202,44.91,73394.56,1.06,-0.03382,4e-05,3.20437]
[1780280709241,44.91,73391.14,1.06,-0.03396,4e-05,3.21457]
[1780280710676,44.91,73391.12,1.06,-0.03396,4e-05,3.2146]
[1780280710824,44.91,73391.12,1.06,-0.03396,4e-05,3.2146]
[1780280711272,44.91,73398.99,1.06,-0.03365,4e-05,3.19087]
[1780280712273,44.91,73415.27,1.06,-0.03302,4e-05,3.14224]
[1780280713285,44.91,73423.6,1.06,-0.0327,4e-05,3.11764]
[1780280714438,44.91,73424.43,1.06,-0.03267,4e-05,3.11532]
[1780280715292,44.91,73427.05,1.06,-0.03257,4e-05,3.10772]
[1780280718186,44.92,73428.6,1.06,-0.03252,4e-05,3.10344]
[1780280718316,44.92,73428.59,1.06,-0.03252,4e-05,3.10361]
[1780280723349,44.92,73425.15,1.06,-0.03266,4e-05,3.11442]
[1780280728384,44.92,73409.07,1.06,-0.03328,4e-05,3.16264]
[1780280733418,44.92,73403.6,1.06,-0.03346,4e-05,3.17525]
[1780280735589,44.92,73403.5,1.06,-0.03346,4e-05,3.17558]
[1780280735938,44.92,73397.19,1.06,-0.03371,4e-05,3.19453]
[1780280737300,44.92,73387.52,1.06,-0.03409,4e-05,3.22368]
[1780280739082,44.92,73387.71,1.06,-0.03408,4e-05,3.22311]
[1780280739099,44.92,73384.52,1.06,-0.0342,4e-05,3.23264]
[1780280744496,44.92,73385.81,1.06,-0.03415,4e-05,3.22834]
[1780280749537,44.92,73385.75,1.06,-0.03415,4e-05,3.22813]
[1780280754565,44.92,73389.69,1.06,-0.03398,4e-05,3.2158]
[1780280758595,44.92,73402.78,1.06,-0.03347,4e-05,3.1762]
[1780280763630,44.92,73409.83,1.06,-0.0332,4e-05,3.15522]
[1780280767658,44.92,73419.28,1.06,-0.03284,4e-05,3.12737]
[1780280772698,44.92,73418.97,1.06,-0.03285,4e-05,3.1287]
[1780280777733,44.92,73419.43,1.06,-0.03284,4e-05,3.12777]
[1780280782769,44.92,73425.86,1.06,-0.0326,4e-05,3.10923]
[1780280787803,44.92,73422.29,1.06,-0.03274,4e-05,3.12021]
[1780280792841,44.93,73420.38,1.06,-0.03278,4e-05,3.12237]
[1780280799894,44.93,73417.95,1.06,-0.03288,4e-05,3.13005]
[1780280805937,44.93,73411.69,1.06,-0.03313,4e-05,3.14894]
[1780280810973,44.93,73411.71,1.06,-0.03313,4e-05,3.14912]
[1780280817870,44.93,73411.67,1.06,-0.03314,4e-05,3.14959]
[1780280824008,44.93,73411.56,1.06,-0.03314,4e-05,3.15013]
[1780280829101,44.93,73407.19,1.06,-0.03332,4e-05,3.16355]
[1780280830110,44.93,73395.17,1.06,-0.03378,4e-05,3.19955]
[1780280835413,44.93,73389.95,1.06,-0.03399,4e-05,3.21518]
[1780280843841,44.93,73392.03,1.06,-0.0339,4e-05,3.20856]
[1780280849255,44.93,73400.6,1.06,-0.03356,4e-05,3.18251]
[1780280852277,44.93,73419.18,1.06,-0.03281,4e-05,3.12334]
[1780280852550,44.93,73419.18,1.06,-0.03281,4e-05,3.12334]
[1780280858759,44.93,73421.64,1.06,-0.03272,4e-05,3.11673]
[1780280864362,44.94,73420.28,1.06,-0.03278,4e-05,3.12138]
[1780280869398,44.94,73417.8,1.06,-0.03288,4e-05,3.12915]
[1780280874437,44.94,73417.57,1.06,-0.0329,4e-05,3.13024]
[1780280879472,44.94,73410.69,1.06,-0.03316,4e-05,3.15097]
[1780280884505,44.94,73414.76,1.06,-0.03301,4e-05,3.13912]
[1780280889539,44.94,73417.17,1.06,-0.03292,4e-05,3.13233]
[1780280894574,44.95,73416.62,1.06,-0.03295,4e-05,3.13432]
[1780280899609,44.95,73416.27,1.06,-0.03297,4e-05,3.13566]
[1780280905652,44.95,73414.42,1.06,-0.03304,4e-05,3.14153]
[1780280910698,44.95,73414.11,1.06,-0.03306,4e-05,3.14274]
[1780280915728,44.95,73418.39,1.06,-0.03286,4e-05,3.12659]
[1780280921771,44.95,73420.21,1.06,-0.0328,4e-05,3.12171]
[1780280926806,44.96,73419.69,1.06,-0.03282,4e-05,3.12365]
[1780280932850,44.96,73420.79,1.06,-0.03279,4e-05,3.1209]
[1780280938890,44.96,73419.63,1.06,-0.03284,4e-05,3.12483]
[1780280943924,44.96,73418.94,1.06,-0.03287,4e-05,3.12726]
[1780280948959,44.96,73420.08,1.06,-0.03283,4e-05,3.12427]
[1780280956013,44.97,73418.89,1.06,-0.03288,4e-05,3.12833]
[1780280961049,44.97,73418.66,1.06,-0.0329,4e-05,3.12935]
[1780280966518,44.97,73418.66,1.06,-0.0329,4e-05,3.12948]
[1780280972124,44.97,73418.49,1.06,-0.03287,4e-05,3.12677]
[1780280977167,44.97,73419.87,1.06,-0.03283,4e-05,3.12313]
[1780280982195,44.97,73417.78,1.06,-0.03291,4e-05,3.12971]
[1780280987230,44.98,73417.59,1.06,-0.03292,4e-05,3.13062]
[1780280992265,44.98,73417.33,1.06,-0.03294,4e-05,3.13175]
[1780280998306,44.98,73417.47,1.06,-0.03294,4e-05,3.13175]
[1780281003342,44.98,73412.95,1.06,-0.03312,4e-05,3.14548]
[1780281008377,44.98,73420.55,1.06,-0.03283,4e-05,3.12334]
[1780281013414,44.98,73410.45,1.06,-0.03322,4e-05,3.15362]
[1780281018464,44.98,73410.1,1.06,-0.03324,4e-05,3.15478]
[1780281024490,44.98,73407.07,1.06,-0.03336,4e-05,3.16404]
[1780281029525,44.98,73407.12,1.06,-0.03336,4e-05,3.16402]
[1780281034560,44.99,73402.5,1.06,-0.0335,4e-05,3.17402]
[1780281036576,44.99,73390.09,1.06,-0.03398,4e-05,3.21131]
[1780281041609,44.98,73387.45,1.06,-0.03409,4e-05,3.21905]
[1780281043625,44.98,73377.85,1.06,-0.03446,4e-05,3.24801]
[1780281045637,44.98,73366.15,1.06,-0.03493,4e-05,3.28348]
[1780281050673,44.98,73365.29,1.06,-0.03495,4e-05,3.28524]
[1780281055707,44.97,73358.82,1.06,-0.0352,4e-05,3.30417]
[1780281060744,44.97,73360.19,1.06,-0.03513,4e-05,3.29892]
[1780281065782,44.97,73362.52,1.06,-0.03503,4e-05,3.29074]
[1780281070816,44.96,73363.59,1.06,-0.03497,4e-05,3.28651]
[1780281075849,44.96,73368.69,1.06,-0.03475,4e-05,3.27004]
[1780281081434,44.96,73370.08,1.06,-0.03469,4e-05,3.26516]
[1780281085682,44.95,73381.67,1.06,-0.03422,4e-05,3.22939]
[1780281085755,44.95,73384.28,1.06,-0.03412,4e-05,3.2214]
[1780281085919,44.95,73386.49,1.06,-0.03403,4e-05,3.21465]
[1780281087612,44.95,73386.49,1.06,-0.03403,4e-05,3.21465]
[1780281087660,44.95,73386.49,1.06,-0.03403,4e-05,3.21465]
[1780281087669,44.95,73386.89,1.06,-0.03401,4e-05,3.21331]
[1780281089660,44.95,73386.89,1.06,-0.03401,4e-05,3.21331]
[1780281089698,44.95,73391.17,1.06,-0.03384,4e-05,3.20028]
[1780281094983,44.95,73391.4,1.06,-0.03379,4e-05,3.19553]
[1780281101027,44.95,73400.21,1.06,-0.03345,4e-05,3.16907]
[1780281107068,44.95,73398.06,1.06,-0.03353,4e-05,3.17556]
[1780281114118,44.95,73397.82,1.06,-0.03354,4e-05,3.1763]
[1780281119153,44.95,73394.45,1.06,-0.03367,4e-05,3.18642]
[1780281124187,44.95,73392.34,1.06,-0.03376,4e-05,3.1927]
[1780281130228,44.95,73389.35,1.06,-0.03387,4e-05,3.20161]
[1780281135263,44.95,73386.8,1.06,-0.03397,4e-05,3.20917]
[1780281143321,44.95,73386.56,1.06,-0.03398,4e-05,3.20962]
[1780281148441,44.95,73383.29,1.06,-0.0341,4e-05,3.21935]
[1780281154537,44.95,73382.01,1.06,-0.03411,4e-05,3.21896]
[1780281160438,44.95,73380.83,1.06,-0.03415,4e-05,3.2222]
[1780281165474,44.94,73389.69,1.06,-0.0338,4e-05,3.19525]
[1780281168494,44.95,73398.93,1.06,-0.03344,4e-05,3.16761]
[1780281174066,44.95,73398.67,1.06,-0.03345,4e-05,3.16846]
[1780281179570,44.95,73397.94,1.06,-0.03349,4e-05,3.171]
[1780281184606,44.95,73395.39,1.06,-0.03359,4e-05,3.17879]
[1780281189641,44.95,73392.64,1.06,-0.0337,4e-05,3.18717]
[1780281194676,44.95,73392.23,1.06,-0.03371,4e-05,3.18847]
[1780281199712,44.95,73382.02,1.06,-0.03412,4e-05,3.2193]
[1780281204747,44.95,73380.82,1.06,-0.03416,4e-05,3.22273]
[1780281209781,44.95,73378.71,1.06,-0.03424,4e-05,3.22883]
[1780281214817,44.94,73376.45,1.06,-0.03429,4e-05,3.23141]
[1780281219852,44.94,73376.05,1.06,-0.0343,4e-05,3.23222]
[1780281224886,44.94,73379.69,1.06,-0.03415,4e-05,3.22076]
[1780281230784,44.94,73381.12,1.06,-0.03409,4e-05,3.21604]
[1780281235964,44.94,73382.98,1.06,-0.03401,4e-05,3.2101]
[1780281241000,44.94,73390.78,1.06,-0.0337,4e-05,3.18637]
[1780281246036,44.94,73389.86,1.06,-0.03373,4e-05,3.18907]
[1780281251075,44.94,73397.32,1.06,-0.03344,4e-05,3.16678]
[1780281256105,44.94,73397.71,1.06,-0.03343,4e-05,3.16576]
[1780281263155,44.94,73396.15,1.06,-0.03349,4e-05,3.17067]
[1780281270205,44.94,73396.02,1.06,-0.0335,4e-05,3.17134]
[1780281275238,44.94,73388.31,1.06,-0.03377,4e-05,3.19081]
[1780281280274,44.94,73387.82,1.06,-0.03379,4e-05,3.19234]
[1780281285309,44.94,73387.01,1.06,-0.03382,4e-05,3.19486]
[1780281290345,44.94,73387.11,1.06,-0.03382,4e-05,3.1946]
[1780281295378,44.94,73387.25,1.06,-0.03381,4e-05,3.19424]
[1780281300414,44.94,73388.55,1.06,-0.03376,4e-05,3.19041]
[1780281305451,44.94,73393.56,1.06,-0.03357,4e-05,3.17547]
[1780281310484,44.94,73394.32,1.06,-0.03354,4e-05,3.17341]
[1780281315522,44.95,73393.25,1.06,-0.03359,4e-05,3.17688]
[1780281320559,44.95,73387.38,1.06,-0.03382,4e-05,3.1946]
[1780281326596,44.95,73388.01,1.06,-0.03379,4e-05,3.19277]
[1780281333645,44.95,73389.01,1.06,-0.03372,4e-05,3.18602]
[1780281338679,44.95,73392.24,1.06,-0.03359,4e-05,3.17648]
[1780281343715,44.95,73389.44,1.06,-0.03371,4e-05,3.18505]
[1780281348749,44.95,73389.6,1.06,-0.0337,4e-05,3.18464]
[1780281355799,44.95,73390.1,1.06,-0.03368,4e-05,3.18315]
[1780281358819,44.95,73377.14,1.06,-0.03419,4e-05,3.22219]
[1780281363855,44.95,73373.75,1.06,-0.03432,4e-05,3.23205]
[1780281368889,44.94,73377.59,1.06,-0.03416,4e-05,3.22001]
[1780281373924,44.94,73377.84,1.06,-0.03415,4e-05,3.21888]
[1780281378960,44.94,73377.7,1.06,-0.03415,4e-05,3.21895]
[1780281383994,44.94,73377.13,1.06,-0.03417,4e-05,3.22029]
[1780281389029,44.94,73378.66,1.06,-0.0341,4e-05,3.2153]
[1780281394070,44.94,73384.82,1.06,-0.03382,4e-05,3.19252]
[1780281399100,44.94,73386.66,1.06,-0.03374,4e-05,3.18682]
[1780281405140,44.94,73388.45,1.06,-0.03367,4e-05,3.18142]
[1780281410216,44.94,73391.65,1.06,-0.03355,4e-05,3.17185]
[1780281415216,44.94,73399.22,1.06,-0.03325,4e-05,3.14938]
[1780281420246,44.94,73400.98,1.06,-0.03319,4e-05,3.14442]
[1780281426289,44.94,73399.38,1.06,-0.03326,4e-05,3.14951]
[1780281431328,44.94,73398.68,1.06,-0.03329,4e-05,3.15186]
[1780281436366,44.94,73398.76,1.06,-0.03329,4e-05,3.15187]
[1780281440394,44.94,73409.34,1.06,-0.03288,4e-05,3.12064]
[1780281444430,44.94,73421.07,1.06,-0.03244,4e-05,3.0865]
[1780281446549,44.95,73421.53,1.06,-0.03242,4e-05,3.0853]
[1780281446674,44.95,73421.53,1.06,-0.03242,4e-05,3.0853]
[1780281446713,44.94,73432.42,1.06,-0.03201,4e-05,3.05316]
[1780281448156,44.94,73432.61,1.06,-0.032,4e-05,3.05219]
[1780281448223,44.94,73432.61,1.06,-0.032,4e-05,3.05219]
[1780281448452,44.94,73439.16,1.06,-0.03175,4e-05,3.03276]
[1780281452966,44.94,73441.17,1.06,-0.03162,4e-05,3.02209]
[1780281453020,44.93,73436.3,1.06,-0.0318,4e-05,3.03586]
[1780281458521,44.92,73435.79,1.06,-0.03179,4e-05,3.03501]
[1780281463556,44.92,73434.79,1.06,-0.0318,4e-05,3.03598]
[1780281468592,44.91,73436.09,1.06,-0.03173,4e-05,3.03027]
[1780281473626,44.9,73438.16,1.06,-0.03163,4e-05,3.02238]
[1780281479668,44.89,73437.83,1.06,-0.03161,4e-05,3.02107]
[1780281484704,44.88,73428.81,1.06,-0.03192,4e-05,3.04523]
[1780281489738,44.87,73428.73,1.06,-0.0319,4e-05,3.04335]
[1780281495781,44.86,73429.77,1.06,-0.03183,4e-05,3.03777]
[1780281496787,44.86,73439.03,1.06,-0.03148,4e-05,3.01051]
[1780281501823,44.85,73447.26,1.06,-0.03115,4e-05,2.98506]
[1780281506857,44.84,73446.75,1.06,-0.03114,4e-05,2.98466]
[1780281511892,44.83,73446.02,1.06,-0.03111,4e-05,2.98114]
[1780281517959,44.82,73446.68,1.06,-0.03106,4e-05,2.97702]
[1780281519973,44.82,73437.19,1.06,-0.0314,4e-05,3.00362]
[1780281525010,44.81,73431.4,1.06,-0.03159,4e-05,3.01831]
[1780281530045,44.8,73427.11,1.06,-0.03172,4e-05,3.02857]
[1780281537093,44.79,73424.39,1.06,-0.03178,4e-05,3.03341]
[1780281542129,44.78,73431.68,1.06,-0.03148,4e-05,3.01004]
[1780281547163,44.77,73436.89,1.06,-0.03127,4e-05,2.9931]
[1780281552198,44.76,73440.62,1.06,-0.03111,4e-05,2.98059]
[1780281557237,44.76,73443.14,1.06,-0.03099,4e-05,2.97161]
[1780281563111,44.75,73444.57,1.06,-0.03091,4e-05,2.96546]
[1780281568310,44.74,73442.93,1.06,-0.03095,4e-05,2.96819]
[1780281573346,44.73,73444.25,1.06,-0.03084,4e-05,2.95903]
[1780281578380,44.73,73453.26,1.06,-0.0305,4e-05,2.93176]
[1780281581499,44.72,73453.71,1.06,-0.03047,4e-05,2.92994]
[1780281583416,44.72,73466.9,1.06,-0.02999,4e-05,2.89183]
[1780281588451,44.72,73474.69,1.06,-0.0297,4e-05,2.86908]
[1780281593485,44.69,73475.54,1.06,-0.02961,4e-05,2.86145]
[1780281598523,44.68,73476.15,1.06,-0.02956,4e-05,2.85766]
[1780281603559,44.68,73471.21,1.06,-0.02972,4e-05,2.87075]
[1780281608593,44.68,73465.74,1.06,-0.02991,4e-05,2.88527]
[1780281613628,44.67,73471.3,1.06,-0.0297,4e-05,2.86883]
[1780281618664,44.67,73470.09,1.06,-0.02973,4e-05,2.87141]
[1780281623699,44.66,73467.05,1.06,-0.02983,4e-05,2.87911]
[1780281628742,44.66,73463.58,1.06,-0.02994,4e-05,2.88799]
[1780281633787,44.66,73455.59,1.06,-0.03018,4e-05,2.90592]
[1780281638804,44.65,73457.55,1.06,-0.0301,4e-05,2.8993]
[1780281643840,44.65,73458.23,1.06,-0.03006,4e-05,2.89635]
[1780281648874,44.64,73455.73,1.06,-0.03014,4e-05,2.90239]
[1780281653909,44.64,73454.58,1.06,-0.03017,4e-05,2.90458]
[1780281660959,44.63,73455.02,1.06,-0.03013,4e-05,2.90187]
[1780281665178,44.63,73468.2,1.06,-0.02965,4e-05,2.86398]
[1780281672043,44.62,73470.39,1.06,-0.02956,4e-05,2.85689]
[1780281677076,44.62,73469.64,1.06,-0.02958,4e-05,2.85833]
[1780281682110,44.62,73471.36,1.06,-0.02951,4e-05,2.85287]
[1780281688153,44.62,73472.42,1.06,-0.02946,4e-05,2.84919]
[1780281692182,44.61,73477.37,1.06,-0.02925,4e-05,2.8313]
[1780281695202,44.61,73493.12,1.06,-0.0287,3e-05,2.78745]
[1780281700238,44.61,73492.51,1.06,-0.02872,3e-05,2.78911]
[1780281705274,44.61,73497.51,1.06,-0.02855,3e-05,2.77542]
[1780281710311,44.61,73496.75,1.06,-0.02858,3e-05,2.77771]
[1780281714913,44.61,73495.81,1.06,-0.02861,3e-05,2.78047]
[1780281715346,44.61,73495.32,1.06,-0.02863,3e-05,2.78186]
[1780281718365,44.62,73506.68,1.06,-0.02824,3e-05,2.7509]
[1780281724250,44.62,73519.17,1.06,-0.02782,3e-05,2.71762]
[1780281729453,44.62,73530.18,1.06,-0.02747,3e-05,2.68895]
[1780281730667,44.62,73530.18,1.06,-0.02747,3e-05,2.68895]
[1780281730768,44.62,73532.18,1.06,-0.0274,3e-05,2.68379]
[1780281736502,44.63,73532.64,1.06,-0.0274,3e-05,2.68381]
[1780281739008,44.63,73532.47,1.06,-0.02741,3e-05,2.68447]
[1780281739131,44.63,73532.47,1.06,-0.02741,3e-05,2.68447]
[1780281739374,44.63,73538.81,1.06,-0.0272,3e-05,2.66774]
[1780281739458,44.63,73538.81,1.06,-0.0272,3e-05,2.66774]
[1780281739553,44.63,73559.37,1.06,-0.02653,3e-05,2.61332]
[1780281741551,44.63,73568.88,1.06,-0.02623,3e-05,2.58898]
[1780281744392,44.64,73578.67,1.06,-0.02593,3e-05,2.56469]
[1780281747559,44.65,73577.74,1.06,-0.02598,3e-05,2.56829]
[1780281747658,44.67,73589.25,1.06,-0.02567,3e-05,2.54286]
[1780281749396,44.67,73589.25,1.06,-0.02567,3e-05,2.54286]
[1780281749621,44.68,73604.95,1.06,-0.02523,3e-05,2.50682]
[1780281750622,44.68,73624.48,1.06,-0.02463,3e-05,2.4575]
[1780281752094,44.69,73654.67,1.06,-0.0237,3e-05,2.38017]
[1780281754000,44.69,73624.93,1.06,-0.02459,3e-05,2.45399]
[1780281755693,44.69,73616.41,1.06,-0.02486,3e-05,2.47556]
[1780281756698,44.69,73632.42,1.06,-0.02438,3e-05,2.43616]
[1780281757708,44.69,73647.77,1.06,-0.02392,3e-05,2.39833]
[1780281763174,44.7,73653.42,1.06,-0.02376,3e-05,2.38518]
[1780281763200,44.7,73657.13,1.06,-0.02366,3e-05,2.3763]
[1780281764318,44.7,73657.13,1.06,-0.02366,3e-05,2.3763]
[1780281764365,44.7,73659.83,1.06,-0.02358,3e-05,2.36971]
[1780281766795,44.7,73671.77,1.06,-0.02324,3e-05,2.34157]
[1780281767730,44.7,73671.77,1.06,-0.02324,3e-05,2.34157]
[1780281767831,44.7,73694.55,1.06,-0.0226,3e-05,2.2873]
[1780281772397,44.71,73695.36,1.06,-0.02258,3e-05,2.28639]
[1780281772830,44.71,73709.91,1.06,-0.02219,3e-05,2.25281]
[1780281773840,44.74,73728.46,1.06,-0.02173,3e-05,2.21423]
[1780281774850,44.76,73745.22,1.06,-0.02134,3e-05,2.18086]
[1780281775668,44.76,73745.22,1.06,-0.02134,3e-05,2.18086]
[1780281775852,44.78,73728.93,1.06,-0.02183,3e-05,2.22283]
[1780281776871,44.79,73718.8,1.06,-0.02211,3e-05,2.24682]
[1780281777712,44.79,73718.8,1.06,-0.02211,3e-05,2.24682]
[1780281777868,44.79,73726.24,1.06,-0.02191,3e-05,2.22948]
[1780281778875,44.81,73740.53,1.06,-0.02158,3e-05,2.20166]
[1780281783913,44.87,73738.25,1.06,-0.02177,3e-05,2.2178]
[1780281784920,44.87,73749.16,1.06,-0.02148,3e-05,2.19314]
[1780281786365,44.87,73749.16,1.06,-0.02148,3e-05,2.19314]
[1780281786435,44.92,73759.32,1.06,-0.02132,3e-05,2.17968]
[1780281788375,44.92,73759.32,1.06,-0.02132,3e-05,2.17968]
[1780281788386,44.94,73767.81,1.06,-0.02115,3e-05,2.1654]
[1780281790981,45.04,73747.23,1.06,-0.02193,3e-05,2.23193]
[1780281791981,45.04,73723.79,1.06,-0.02258,3e-05,2.28662]
[1780281795011,45.05,73746.16,1.06,-0.02197,3e-05,2.23538]
[1780281800069,45.12,73727.35,1.06,-0.02266,3e-05,2.29352]
[1780281802079,45.12,73741.03,1.06,-0.02229,3e-05,2.26228]
[1780281807128,45.15,73749.93,1.06,-0.02209,3e-05,2.24591]
[1780281812150,45.2,73753.95,1.06,-0.02209,3e-05,2.24512]
[1780281817198,45.33,73747.79,1.06,-0.02256,3e-05,2.28539]
[1780281820387,45.35,73753.5,1.06,-0.02245,3e-05,2.27582]
[1780281820485,45.36,73759.28,1.06,-0.0223,3e-05,2.26311]
[1780281823317,45.36,73760.98,1.06,-0.02225,3e-05,2.25917]
[1780281824256,45.36,73742.88,1.06,-0.02276,3e-05,2.30217]
[1780281825264,45.42,73727.39,1.06,-0.02333,3e-05,2.3505]
[1780281830302,45.43,73731.4,1.06,-0.02325,3e-05,2.34361]
[1780281831980,45.43,73734.64,1.06,-0.02316,3e-05,2.33615]
[1780281832316,45.43,73733.5,1.06,-0.0232,3e-05,2.3391]
[1780281837352,45.44,73725.79,1.06,-0.02343,3e-05,2.35856]
[1780281841390,45.44,73715.94,1.06,-0.02372,3e-05,2.38296]
[1780281844509,45.44,73712.06,1.06,-0.02384,3e-05,2.39261]
[1780281845564,45.45,73686.95,1.06,-0.02458,3e-05,2.4541]
[1780281851460,45.46,73683.29,1.06,-0.02473,3e-05,2.46633]
[1780281855491,45.47,73671.55,1.06,-0.0251,3e-05,2.49747]
[1780281857514,45.47,73672.13,1.06,-0.02509,3e-05,2.49649]
[1780281858510,45.48,73676.69,1.06,-0.02497,3e-05,2.48608]
[1780281859940,45.48,73681.84,1.06,-0.02481,3e-05,2.4733]
[1780281860182,45.48,73681.84,1.06,-0.02481,3e-05,2.4733]
[1780281860526,45.48,73680.73,1.06,-0.02484,3e-05,2.47604]
[1780281865564,45.48,73687.4,1.06,-0.02465,3e-05,2.45966]
[1780281870594,45.48,73692.11,1.06,-0.02451,3e-05,2.44827]
[1780281875630,45.48,73686.3,1.06,-0.02465,3e-05,2.45933]
[1780281880665,45.48,73684.91,1.06,-0.02469,3e-05,2.46286]
[1780281885409,45.48,73673.94,1.06,-0.02502,3e-05,2.48998]
[1780281890740,45.48,73674.99,1.06,-0.02499,3e-05,2.4872]
[1780281895778,45.48,73672.4,1.06,-0.02506,3e-05,2.49346]
[1780281900814,45.48,73675.54,1.06,-0.02497,3e-05,2.48547]
[1780281905846,45.48,73680.86,1.06,-0.02481,3e-05,2.4721]
[1780281908868,45.48,73693.99,1.06,-0.02441,3e-05,2.43983]
[1780281912812,45.48,73694.86,1.06,-0.02439,3e-05,2.43786]
[1780281912896,45.48,73699.62,1.06,-0.02425,3e-05,2.42629]
[1780281913904,45.48,73708.6,1.06,-0.02399,3e-05,2.40454]
[1780281917355,45.48,73713.31,1.06,-0.02385,3e-05,2.39338]
[1780281917368,45.48,73713.31,1.06,-0.02385,3e-05,2.39338]
[1780281917456,45.48,73720.34,1.06,-0.02366,3e-05,2.37674]
[1780281921962,45.48,73708.1,1.06,-0.02402,3e-05,2.40683]
[1780281925990,45.49,73720.32,1.06,-0.02367,3e-05,2.37788]
[1780281931024,45.49,73720.89,1.06,-0.02363,3e-05,2.3739]
[1780281936060,45.49,73722.38,1.06,-0.02359,3e-05,2.37104]
[1780281941096,45.5,73721.99,1.06,-0.02361,3e-05,2.37267]
[1780281946131,45.5,73722.16,1.06,-0.02362,3e-05,2.37295]
[1780281951167,45.5,73737.44,1.06,-0.02319,3e-05,2.33724]
[1780281953181,45.51,73760.71,1.06,-0.02254,3e-05,2.28301]
[1780281958213,45.51,73760.24,1.06,-0.02258,3e-05,2.28561]
[1780281960229,45.52,73750.38,1.06,-0.02286,3e-05,2.30926]
[1780281961235,45.52,73739.84,1.06,-0.02316,3e-05,2.33437]
[1780281966270,45.52,73742.2,1.06,-0.0231,3e-05,2.32987]
[1780281971303,45.53,73740.45,1.06,-0.02316,3e-05,2.33512]
[1780281976339,45.53,73744.02,1.06,-0.02308,3e-05,2.32779]
[1780281981374,45.54,73749.56,1.06,-0.02293,3e-05,2.31592]
[1780281986409,45.55,73756.02,1.06,-0.02277,3e-05,2.30208]
[1780281991444,45.55,73748.99,1.06,-0.02295,3e-05,2.31668]
[1780281996478,45.56,73752.54,1.06,-0.02287,3e-05,2.30959]
[1780282001514,45.57,73743.67,1.06,-0.02313,3e-05,2.3317]
[1780282006549,45.57,73736.49,1.06,-0.02335,3e-05,2.34968]
[1780282010875,45.57,73732.07,1.06,-0.02348,3e-05,2.36071]
[1780282011584,45.57,73716.99,1.06,-0.02391,3e-05,2.39705]
[1780282014763,45.58,73711.37,1.06,-0.02409,3e-05,2.41197]
[1780282014791,45.58,73709.47,1.06,-0.02415,3e-05,2.41714]
[1780282022662,45.59,73707.45,1.06,-0.02423,3e-05,2.42349]
[1780282023673,45.59,73693.53,1.06,-0.02464,3e-05,2.45757]
[1780282024681,45.59,73682.95,1.06,-0.02496,3e-05,2.48366]
[1780282029713,45.59,73675.17,1.06,-0.02519,3e-05,2.50271]
[1780282034752,45.59,73664.67,1.06,-0.02551,3e-05,2.5285]
[1780282039787,45.58,73658.71,1.06,-0.02568,3e-05,2.54267]
[1780282044822,45.58,73657.72,1.06,-0.0257,3e-05,2.54441]
[1780282046723,45.58,73656.67,1.06,-0.02573,3e-05,2.54691]
[1780282046822,45.58,73657.01,1.06,-0.02572,3e-05,2.5459]
[1780282051040,45.58,73658.2,1.06,-0.02567,3e-05,2.54228]
[1780282051144,45.58,73658.2,1.06,-0.02567,3e-05,2.54228]
[1780282051243,45.57,73658.58,1.06,-0.02563,3e-05,2.53773]
[1780282056641,45.57,73654.36,1.06,-0.02575,3e-05,2.54767]
[1780282061941,45.57,73662.01,1.06,-0.0255,3e-05,2.52756]
[1780282066975,45.56,73653.85,1.06,-0.02575,3e-05,2.54733]
[1780282072012,45.56,73650.6,1.06,-0.02584,3e-05,2.55467]
[1780282077051,45.55,73644.02,1.06,-0.02603,3e-05,2.57042]
[1780282082086,45.55,73644.95,1.06,-0.02599,3e-05,2.56678]
[1780282083947,45.55,73647.47,1.06,-0.02591,3e-05,2.56038]
[1780282084100,45.55,73647.79,1.06,-0.02589,3e-05,2.55918]
[1780282085108,45.55,73662.66,1.06,-0.02544,3e-05,2.52206]
[1780282088074,45.55,73668.63,1.06,-0.02527,3e-05,2.50792]
[1780282088128,45.55,73669.49,1.06,-0.02524,3e-05,2.50577]
[1780282093162,45.55,73664.06,1.06,-0.02541,3e-05,2.5198]
[1780282098197,45.55,73663.91,1.06,-0.02541,3e-05,2.51939]
[1780282103234,45.55,73662.05,1.06,-0.02546,3e-05,2.52354]
[1780282108269,45.55,73665.64,1.06,-0.02534,3e-05,2.51392]
[1780282113306,45.54,73657.45,1.06,-0.02555,3e-05,2.53046]
[1780282119345,45.54,73650.63,1.06,-0.02575,3e-05,2.54669]
[1780282124379,45.53,73648.96,1.06,-0.02579,3e-05,2.54987]
[1780282127400,45.53,73662.0,1.06,-0.02538,3e-05,2.51673]
[1780282132435,45.53,73672.04,1.06,-0.02507,3e-05,2.49114]
[1780282137471,45.53,73676.07,1.06,-0.02495,3e-05,2.4808]
[1780282142505,45.53,73672.39,1.06,-0.02505,3e-05,2.48974]
[1780282145536,45.53,73682.72,1.06,-0.02474,3e-05,2.46401]
[1780282150570,45.53,73685.32,1.06,-0.02466,3e-05,2.4576]
[1780282155614,45.53,73683.1,1.06,-0.02473,3e-05,2.46306]
[1780282160649,45.53,73694.63,1.06,-0.02439,3e-05,2.43472]
[1780282165684,45.53,73697.93,1.06,-0.02429,3e-05,2.42691]
[1780282170720,45.53,73688.47,1.06,-0.02457,3e-05,2.45027]
[1780282175754,45.53,73693.01,1.06,-0.02441,3e-05,2.4358]
[1780282180792,45.53,73697.76,1.06,-0.02427,3e-05,2.42439]
[1780282185825,45.53,73702.54,1.06,-0.02413,3e-05,2.41297]
[1780282187842,45.53,73714.36,1.06,-0.02379,3e-05,2.38462]
[1780282192876,45.53,73711.11,1.06,-0.02389,3e-05,2.393]
[1780282197928,45.54,73706.18,1.06,-0.02404,3e-05,2.40551]
[1780282202961,45.54,73697.84,1.06,-0.02429,3e-05,2.42615]
[1780282203969,45.54,73686.4,1.06,-0.02463,3e-05,2.45421]
[1780282205983,45.54,73702.84,1.06,-0.02415,3e-05,2.41407]
[1780282211022,45.54,73704.64,1.06,-0.0241,3e-05,2.41013]
[1780282216075,45.54,73699.07,1.06,-0.02427,3e-05,2.42403]
[1780282221097,45.54,73704.24,1.06,-0.02412,3e-05,2.41176]
[1780282226133,45.55,73709.55,1.06,-0.02397,3e-05,2.39941]
[1780282231168,45.55,73719.68,1.06,-0.02365,3e-05,2.37226]
[1780282234189,45.55,73731.59,1.06,-0.02331,3e-05,2.34416]
[1780282239224,45.56,73735.76,1.06,-0.02321,3e-05,2.3355]
[1780282243253,45.56,73746.69,1.06,-0.02291,3e-05,2.31068]
[1780282246275,45.57,73736.74,1.06,-0.0232,3e-05,2.33482]
[1780282251313,45.57,73726.2,1.06,-0.02351,3e-05,2.36079]
[1780282256351,45.57,73729.68,1.06,-0.02342,3e-05,2.35338]
[1780282261381,45.58,73725.0,1.06,-0.02357,3e-05,2.36543]
[1780282266416,45.58,73724.34,1.06,-0.0236,3e-05,2.36784]
[1780282271457,45.59,73705.16,1.06,-0.02416,3e-05,2.41473]
[1780282273471,45.59,73715.52,1.06,-0.02386,3e-05,2.38989]
[1780282278504,45.59,73713.21,1.06,-0.02394,3e-05,2.39604]
[1780282283539,45.59,73713.22,1.06,-0.02394,3e-05,2.39653]
[1780282288578,45.59,73713.12,1.06,-0.02395,3e-05,2.39725]
[1780282293612,45.6,73714.61,1.06,-0.02388,3e-05,2.39079]
[1780282298647,45.6,73710.6,1.06,-0.024,3e-05,2.40091]
[1780282303682,45.6,73709.55,1.06,-0.02404,3e-05,2.4038]
[1780282304578,45.6,73709.55,1.06,-0.02404,3e-05,2.4038]
[1780282304690,45.6,73709.52,1.06,-0.02404,3e-05,2.40395]
[1780282305695,45.6,73698.64,1.06,-0.02436,3e-05,2.4309]
[1780282308553,45.61,73692.42,1.06,-0.02456,3e-05,2.44711]
[1780282308854,45.61,73692.42,1.06,-0.02456,3e-05,2.44711]
[1780282308945,45.61,73690.43,1.06,-0.02463,3e-05,2.45249]
[1780282309230,45.61,73690.43,1.06,-0.02463,3e-05,2.45249]
[1780282309724,45.61,73690.43,1.06,-0.02463,3e-05,2.45298]
[1780282314758,45.61,73687.7,1.06,-0.02471,3e-05,2.45965]
[1780282319793,45.61,73680.34,1.06,-0.02493,3e-05,2.47773]
[1780282321808,45.61,73668.75,1.06,-0.02528,3e-05,2.50638]
[1780282326843,45.61,73667.32,1.06,-0.02532,3e-05,2.50953]
[1780282331879,45.61,73667.66,1.06,-0.0253,3e-05,2.50823]
[1780282336914,45.61,73675.4,1.06,-0.02506,3e-05,2.48861]
[1780282341948,45.61,73680.28,1.06,-0.02492,3e-05,2.47635]
[1780282348701,45.6,73680.45,1.06,-0.02491,3e-05,2.47573]
[1780282354040,45.6,73679.91,1.06,-0.02489,3e-05,2.47353]
[1780282356050,45.6,73692.49,1.06,-0.02451,3e-05,2.44257]
[1780282361084,45.6,73694.05,1.06,-0.02447,3e-05,2.43892]
[1780282366125,45.61,73691.82,1.06,-0.02454,3e-05,2.44452]
[1780282371161,45.61,73692.92,1.06,-0.02451,3e-05,2.44195]
[1780282376195,45.61,73701.16,1.06,-0.02427,3e-05,2.42204]
[1780282380225,45.61,73711.26,1.06,-0.02397,3e-05,2.39784]
[1780282386271,45.61,73718.63,1.06,-0.02377,3e-05,2.3807]
[1780282391305,45.61,73715.15,1.06,-0.02388,3e-05,2.38969]
[1780282396339,45.62,73718.34,1.06,-0.02379,3e-05,2.38249]
[1780282401374,45.62,73720.1,1.06,-0.02374,3e-05,2.37876]
[1780282407417,45.62,73721.22,1.06,-0.02372,3e-05,2.37664]
[1780282413459,45.62,73721.21,1.06,-0.02369,3e-05,2.37387]
[1780282419192,45.63,73723.81,1.06,-0.02362,3e-05,2.3681]
[1780282420509,45.63,73734.15,1.06,-0.02333,3e-05,2.3437]
[1780282426552,45.63,73739.45,1.06,-0.02319,3e-05,2.33209]
[1780282429182,45.63,73728.59,1.06,-0.0235,3e-05,2.35819]
[1780282434608,45.64,73721.69,1.06,-0.02371,3e-05,2.37534]
[1780282437630,45.64,73710.58,1.06,-0.02404,3e-05,2.40231]
[1780282442663,45.64,73720.85,1.06,-0.02374,3e-05,2.37794]
[1780282447700,45.64,73720.77,1.06,-0.02375,3e-05,2.37862]
[1780282451727,45.64,73710.66,1.06,-0.02405,3e-05,2.40329]
[1780282456763,45.65,73709.13,1.06,-0.0241,3e-05,2.4073]
[1780282461799,45.65,73710.99,1.06,-0.02404,3e-05,2.40312]
[1780282466844,45.65,73710.98,1.06,-0.02405,3e-05,2.40347]
[1780282471869,45.65,73719.68,1.06,-0.02377,3e-05,2.37966]
[1780282476904,45.65,73721.85,1.06,-0.02371,3e-05,2.37503]
[1780282481939,45.66,73720.11,1.06,-0.02377,3e-05,2.37978]
[1780282486974,45.66,73722.61,1.06,-0.02371,3e-05,2.37443]
[1780282492011,45.66,73716.96,1.06,-0.02388,3e-05,2.38858]
[1780282495970,45.66,73713.86,1.06,-0.02397,3e-05,2.39635]
[1780282496072,45.67,73695.78,1.06,-0.0245,3e-05,2.44032]
[1780282500413,45.68,73691.72,1.06,-0.02465,3e-05,2.45229]
[1780282501076,45.68,73690.17,1.06,-0.02469,3e-05,2.45609]
[1780282504094,45.67,73679.77,1.06,-0.02501,3e-05,2.48165]
[1780282507120,45.67,73668.88,1.06,-0.02533,3e-05,2.50851]
[1780282510139,45.67,73658.12,1.06,-0.02566,3e-05,2.53512]
[1780282515181,45.67,73660.16,1.06,-0.02559,3e-05,2.52925]
[1780282519201,45.67,73670.07,1.06,-0.02528,3e-05,2.50397]
[1780282524239,45.66,73678.24,1.06,-0.02503,3e-05,2.48327]
[1780282529273,45.66,73672.44,1.06,-0.0252,3e-05,2.49731]
[1780282534307,45.66,73672.14,1.06,-0.02517,3e-05,2.49423]
[1780282539342,45.66,73662.18,1.06,-0.02547,3e-05,2.51858]
[1780282544377,45.66,73662.88,1.06,-0.02544,3e-05,2.51623]
[1780282549413,45.65,73668.92,1.06,-0.02525,3e-05,2.50056]
[1780282554448,45.65,73673.82,1.06,-0.02509,3e-05,2.48794]
[1780282560207,45.65,73675.13,1.06,-0.02505,3e-05,2.48437]
[1780282566532,45.65,73680.09,1.06,-0.0249,3e-05,2.47186]
[1780282571567,45.65,73687.74,1.06,-0.02467,3e-05,2.45307]
[1780282580355,45.65,73685.92,1.06,-0.02472,3e-05,2.45767]
[1780282585665,45.65,73684.01,1.06,-0.02478,3e-05,2.46242]
[1780282590701,45.65,73681.31,1.06,-0.02486,3e-05,2.46903]
[1780282595735,45.65,73681.52,1.06,-0.02482,3e-05,2.4651]
[1780282600773,45.65,73681.31,1.06,-0.02483,3e-05,2.46558]
[1780282604800,45.65,73691.17,1.06,-0.02453,3e-05,2.44143]
[1780282606815,45.65,73702.44,1.06,-0.0242,3e-05,2.41412]
[1780282611848,45.65,73705.77,1.06,-0.02411,3e-05,2.40651]
[1780282616883,45.65,73698.71,1.06,-0.02432,3e-05,2.42412]
[1780282621920,45.66,73700.94,1.06,-0.02426,3e-05,2.41899]
[1780282626954,45.66,73692.18,1.06,-0.02452,3e-05,2.44061]
[1780282631989,45.66,73689.43,1.06,-0.02461,3e-05,2.44753]
[1780282637025,45.66,73682.86,1.06,-0.02481,3e-05,2.46382]
[1780282642059,45.66,73678.76,1.06,-0.02493,3e-05,2.47393]
[1780282647095,45.66,73685.54,1.06,-0.02473,3e-05,2.45733]
[1780282652129,45.66,73683.82,1.06,-0.02475,3e-05,2.45828]
[1780282657165,45.66,73682.93,1.06,-0.02478,3e-05,2.46061]
[1780282662201,45.66,73679.34,1.06,-0.02489,3e-05,2.46954]
[1780282671264,45.66,73681.15,1.06,-0.02483,3e-05,2.46526]
[1780282676298,45.66,73681.62,1.06,-0.02482,3e-05,2.46422]
[1780282681335,45.66,73685.38,1.06,-0.02471,3e-05,2.45511]
[1780282687378,45.66,73689.79,1.06,-0.02458,3e-05,2.44459]
[1780282691406,45.66,73677.9,1.06,-0.02494,3e-05,2.474]
[1780282697447,45.66,73678.08,1.06,-0.02493,3e-05,2.47357]
[1780282702485,45.66,73679.73,1.06,-0.02488,3e-05,2.46949]
[1780282707519,45.66,73679.18,1.06,-0.0249,3e-05,2.47084]
[1780282712554,45.66,73680.17,1.06,-0.02484,3e-05,2.46496]
[1780282717590,45.66,73681.46,1.06,-0.0248,3e-05,2.46176]
[1780282722624,45.66,73683.94,1.06,-0.02472,3e-05,2.45563]
[1780282727659,45.66,73684.67,1.06,-0.0247,3e-05,2.45384]
[1780282732695,45.66,73683.36,1.06,-0.02474,3e-05,2.45705]
[1780282737729,45.66,73682.19,1.06,-0.02478,3e-05,2.4599]
[1780282742765,45.66,73690.4,1.06,-0.02453,3e-05,2.43977]
[1780282747799,45.67,73694.51,1.06,-0.02441,3e-05,2.42995]
[1780282752835,45.67,73698.79,1.06,-0.02429,3e-05,2.41976]
[1780282757870,45.67,73704.85,1.06,-0.02412,3e-05,2.40539]
[1780282762947,45.67,73707.0,1.06,-0.02406,3e-05,2.40061]
[1780282767981,45.67,73702.65,1.06,-0.02419,3e-05,2.41157]
[1780282773024,45.67,73705.15,1.06,-0.02409,3e-05,2.40259]
[1780282778060,45.68,73696.86,1.06,-0.02434,3e-05,2.42301]
[1780282784102,45.68,73695.17,1.06,-0.02439,3e-05,2.42746]
[1780282789140,45.68,73686.24,1.06,-0.02466,3e-05,2.4495]
[1780282794174,45.68,73692.45,1.06,-0.02448,3e-05,2.43449]
[1780282798214,45.68,73706.81,1.06,-0.02406,3e-05,2.39992]
[1780282799217,45.68,73696.4,1.06,-0.02436,3e-05,2.42523]
[1780282801636,45.68,73688.31,1.06,-0.0246,3e-05,2.44502]
[1780282801643,45.68,73696.58,1.06,-0.02436,3e-05,2.42484]
[1780282803265,45.68,73710.01,1.06,-0.02397,3e-05,2.3925]
[1780282805812,45.68,73715.29,1.06,-0.02382,3e-05,2.38007]
[1780282806285,45.68,73713.85,1.06,-0.02386,3e-05,2.38367]
[1780282811321,45.69,73716.26,1.06,-0.0238,3e-05,2.3786]
[1780282816356,45.69,73718.8,1.06,-0.02374,3e-05,2.37326]
[1780282821392,45.7,73721.82,1.06,-0.02366,3e-05,2.36684]
[1780282826427,45.7,73727.03,1.06,-0.02352,3e-05,2.35525]
[1780282831462,45.7,73723.7,1.06,-0.02359,3e-05,2.36073]
[1780282837503,45.71,73722.76,1.06,-0.02363,3e-05,2.36392]
[1780282842538,45.71,73733.3,1.06,-0.02334,3e-05,2.33969]
[1780282847574,45.72,73731.07,1.06,-0.02342,3e-05,2.34605]
[1780282852609,45.72,73728.09,1.06,-0.02351,3e-05,2.35405]
[1780282857643,45.73,73729.12,1.06,-0.02349,3e-05,2.35256]
[1780282862679,45.73,73736.89,1.06,-0.02328,3e-05,2.33505]
[1780282867714,45.74,73739.27,1.06,-0.02323,3e-05,2.33054]
[1780282867889,45.74,73739.27,1.06,-0.02323,3e-05,2.33054]
[1780282868720,45.74,73746.79,1.06,-0.02302,3e-05,2.31306]
[1780282869557,45.74,73746.79,1.06,-0.02302,3e-05,2.31306]
[1780282869659,45.74,73746.79,1.06,-0.02302,3e-05,2.31306]
[1780282869734,45.74,73756.36,1.06,-0.02275,3e-05,2.29093]
[1780282874769,45.75,73746.84,1.06,-0.02304,3e-05,2.31452]
[1780282877788,45.75,73731.15,1.06,-0.02349,3e-05,2.3523]
[1780282882821,45.76,73728.93,1.06,-0.02356,3e-05,2.35847]
[1780282887859,45.76,73727.86,1.06,-0.02361,3e-05,2.36203]
[1780282892892,45.76,73727.33,1.06,-0.0236,3e-05,2.3608]
[1780282897926,45.77,73732.97,1.06,-0.02345,3e-05,2.34827]
[1780282902962,45.77,73734.64,1.06,-0.02341,3e-05,2.34524]
[1780282907998,45.78,73737.73,1.06,-0.02334,3e-05,2.33893]
[1780282913031,45.78,73732.12,1.06,-0.02351,3e-05,2.35316]
[1780282918066,45.79,73727.48,1.06,-0.02365,3e-05,2.36513]
[1780282923102,45.79,73734.12,1.06,-0.02347,3e-05,2.35022]
[1780282928139,45.8,73733.64,1.06,-0.0235,3e-05,2.3523]
[1780282933172,45.8,73729.94,1.06,-0.02361,3e-05,2.36197]
[1780282938208,45.81,73730.91,1.06,-0.0236,3e-05,2.3605]
[1780282943242,45.81,73731.03,1.06,-0.0236,3e-05,2.36105]
[1780282949285,45.81,73731.44,1.06,-0.0236,3e-05,2.36107]
[1780282954320,45.82,73736.12,1.06,-0.02345,3e-05,2.34751]
[1780282960361,45.82,73736.33,1.06,-0.02345,3e-05,2.3481]
[1780282965402,45.83,73727.43,1.06,-0.02372,3e-05,2.37]
[1780282970436,45.83,73726.54,1.06,-0.02375,3e-05,2.37284]
[1780282975471,45.84,73727.26,1.06,-0.02374,3e-05,2.37184]
[1780282980509,45.84,73725.98,1.06,-0.02378,3e-05,2.37556]
[1780282982523,45.84,73740.55,1.06,-0.02337,3e-05,2.34126]
[1780282987557,45.85,73746.11,1.06,-0.02323,3e-05,2.3292]
[1780282993599,45.85,73750.66,1.06,-0.02311,3e-05,2.31987]
[1780282998634,45.86,73750.31,1.06,-0.02314,3e-05,2.32186]
[1780283003669,45.86,73750.02,1.06,-0.02316,3e-05,2.32371]
[1780283008708,45.87,73751.52,1.06,-0.02313,3e-05,2.32137]
[1780283013740,45.88,73749.73,1.06,-0.02316,3e-05,2.32346]
[1780283018775,45.88,73750.91,1.06,-0.02315,3e-05,2.32185]
[1780283023813,45.89,73752.28,1.06,-0.02312,3e-05,2.31979]
[1780283028848,45.89,73755.39,1.06,-0.02305,3e-05,2.31366]
[1780283030302,45.89,73756.16,1.06,-0.02303,3e-05,2.3121]
[1780283030391,45.89,73756.16,1.06,-0.02303,3e-05,2.3121]
[1780283030861,45.9,73758.63,1.06,-0.02296,3e-05,2.30657]
[1780283031868,45.9,73770.71,1.06,-0.02263,3e-05,2.27919]
[1780283033885,45.91,73789.05,1.06,-0.02215,3e-05,2.23844]
[1780283034893,45.91,73803.45,1.06,-0.02177,3e-05,2.20633]
[1780283039040,45.91,73808.3,1.06,-0.02165,3e-05,2.19632]
[1780283039927,45.92,73809.24,1.06,-0.02163,3e-05,2.19462]
[1780283042950,45.92,73810.14,1.06,-0.02161,3e-05,2.19344]
[1780283042962,45.92,73834.35,1.06,-0.02099,3e-05,2.13998]
[1780283044225,45.93,73833.94,1.06,-0.021,3e-05,2.14133]
[1780283045019,45.93,73836.6,1.06,-0.02094,3e-05,2.13598]
[1780283045300,45.93,73836.6,1.06,-0.02094,3e-05,2.13598]
[1780283045441,45.93,73836.6,1.06,-0.02094,3e-05,2.13598]
[1780283045988,45.93,73838.99,1.06,-0.02088,3e-05,2.13124]
[1780283046996,45.93,73852.78,1.06,-0.02054,3e-05,2.10162]
[1780283049016,45.99,73872.85,1.06,-0.02016,2e-05,2.06949]
[1780283052034,46.09,73886.14,1.06,-0.02004,2e-05,2.05931]
[1780283054036,46.12,73891.4,1.06,-0.01998,2e-05,2.05428]
[1780283054050,46.16,73895.75,1.06,-0.01994,2e-05,2.05128]
[1780283055055,46.19,73907.01,1.06,-0.01974,2e-05,2.03369]
[1780283055573,46.19,73907.01,1.06,-0.01974,2e-05,2.03369]
[1780283055582,46.19,73907.01,1.06,-0.01974,2e-05,2.03369]
[1780283056061,46.23,73898.94,1.06,-0.02001,2e-05,2.05728]
[1780283057067,46.26,73885.45,1.06,-0.02042,3e-05,2.09227]
[1780283059084,46.35,73899.68,1.06,-0.02026,2e-05,2.07877]
[1780283063964,46.39,73897.43,1.06,-0.0204,2e-05,2.09122]
[1780283064118,46.4,73899.98,1.06,-0.02034,2e-05,2.08633]
[1780283067139,46.43,73890.02,1.06,-0.02067,3e-05,2.1146]
[1780283072173,46.45,73875.45,1.06,-0.02104,3e-05,2.1455]
[1780283077209,46.46,73871.15,1.06,-0.02118,3e-05,2.15716]
[1780283082244,46.47,73872.39,1.06,-0.02117,3e-05,2.15658]
[1780283084104,46.47,73872.39,1.06,-0.02117,3e-05,2.15658]
[1780283084258,46.47,73874.22,1.06,-0.02114,3e-05,2.15347]
[1780283089295,46.49,73876.36,1.06,-0.02111,3e-05,2.15109]
[1780283094328,46.5,73870.06,1.06,-0.02129,3e-05,2.16702]
[1780283099364,46.51,73869.61,1.06,-0.02133,3e-05,2.17009]
[1780283104397,46.52,73868.1,1.06,-0.02139,3e-05,2.17548]
[1780283109433,46.53,73867.24,1.06,-0.02144,3e-05,2.17943]
[1780283114467,46.54,73867.79,1.06,-0.02145,3e-05,2.18023]
[1780283119502,46.55,73863.34,1.06,-0.02159,3e-05,2.19196]
[1780283122524,46.56,73873.74,1.06,-0.02133,3e-05,2.17019]
[1780283126552,46.56,73859.54,1.06,-0.02172,3e-05,2.20313]
[1780283131590,46.57,73862.25,1.06,-0.02164,3e-05,2.19573]
[1780283136624,46.58,73857.31,1.06,-0.02179,3e-05,2.20856]
[1780283140997,46.59,73849.21,1.06,-0.02202,3e-05,2.22761]
[1780283141106,46.59,73844.5,1.06,-0.02214,3e-05,2.23847]
[1780283142680,46.59,73829.85,1.06,-0.02254,3e-05,2.27188]
[1780283143687,46.59,73819.17,1.06,-0.02284,3e-05,2.29687]
[1780283145132,46.59,73819.17,1.06,-0.02284,3e-05,2.29687]
[1780283145204,46.6,73818.26,1.06,-0.02288,3e-05,2.30007]
[1780283150736,46.61,73815.81,1.06,-0.02296,3e-05,2.30701]
[1780283155771,46.61,73817.02,1.06,-0.02294,3e-05,2.30513]
[1780283160807,46.62,73822.45,1.06,-0.0228,3e-05,2.29365]
[1780283165842,46.62,73825.05,1.06,-0.02274,3e-05,2.28874]
[1780283170879,46.63,73822.05,1.06,-0.02284,3e-05,2.29665]
[1780283175914,46.63,73826.9,1.06,-0.02272,3e-05,2.28654]
[1780283180949,46.64,73829.31,1.06,-0.02266,3e-05,2.28213]
[1780283185986,46.64,73829.41,1.06,-0.02267,3e-05,2.28293]
[1780283191024,46.65,73820.21,1.06,-0.0229,3e-05,2.30167]
[1780283198072,46.66,73816.47,1.06,-0.02302,3e-05,2.31155]
[1780283203107,46.66,73815.44,1.06,-0.02306,3e-05,2.31471]
[1780283208142,46.66,73819.18,1.06,-0.02297,3e-05,2.3069]
[1780283211165,46.67,73829.57,1.06,-0.02269,3e-05,2.28373]
[1780283214901,46.67,73818.02,1.06,-0.02301,3e-05,2.31075]
[1780283220234,46.67,73820.77,1.06,-0.02295,3e-05,2.30544]
[1780283223255,46.68,73831.78,1.06,-0.02265,3e-05,2.28083]
[1780283228292,46.68,73844.27,1.06,-0.02233,3e-05,2.2536]
[1780283233326,46.69,73836.87,1.06,-0.02254,3e-05,2.27152]
[1780283237355,46.69,73849.5,1.06,-0.02221,3e-05,2.24392]
[1780283243396,46.7,73855.55,1.06,-0.02207,3e-05,2.23207]
[1780283249141,46.71,73854.22,1.06,-0.02213,3e-05,2.23677]
[1780283254473,46.72,73852.41,1.06,-0.02216,3e-05,2.23898]
[1780283257497,46.72,73841.12,1.06,-0.02247,3e-05,2.2652]
[1780283259694,46.73,73840.79,1.06,-0.02249,3e-05,2.2664]
[1780283259783,46.73,73840.62,1.06,-0.02249,3e-05,2.26678]
[1780283265551,46.73,73843.64,1.06,-0.02243,3e-05,2.26127]
[1780283266909,46.73,73843.64,1.06,-0.02243,3e-05,2.26127]
[1780283266918,46.73,73843.64,1.06,-0.02243,3e-05,2.26127]
[1780283267006,46.73,73844.61,1.06,-0.0224,3e-05,2.25931]
[1780283272601,46.74,73842.84,1.06,-0.02247,3e-05,2.26467]
[1780283274614,46.74,73855.45,1.06,-0.02214,3e-05,2.23676]
[1780283279650,46.75,73863.74,1.06,-0.02193,3e-05,2.21965]
[1780283282670,46.76,73873.6,1.06,-0.02168,3e-05,2.19866]
[1780283284683,46.76,73883.38,1.06,-0.02144,3e-05,2.17778]
[1780283289719,46.77,73885.28,1.06,-0.02141,3e-05,2.17548]
[1780283293747,46.78,73873.31,1.06,-0.02174,3e-05,2.2033]
[1780283299496,46.79,73870.51,1.06,-0.02183,3e-05,2.21142]
[1780283304824,46.8,73875.17,1.06,-0.02173,3e-05,2.20271]
[1780283309859,46.8,73885.25,1.06,-0.02149,3e-05,2.18226]
[1780283314896,46.81,73888.86,1.06,-0.02139,3e-05,2.17306]
[1780283319938,46.82,73884.06,1.06,-0.02153,3e-05,2.18546]
[1780283324976,46.83,73872.18,1.06,-0.02186,3e-05,2.21351]
[1780283326774,46.84,73871.19,1.06,-0.02189,3e-05,2.21603]
[1780283327001,46.84,73869.57,1.06,-0.02194,3e-05,2.21994]
[1780283329017,46.84,73858.61,1.06,-0.02224,3e-05,2.24526]
[1780283330833,46.84,73859.32,1.06,-0.02223,3e-05,2.24393]
[1780283331027,46.84,73859.67,1.06,-0.02222,3e-05,2.24341]
[1780283336063,46.85,73854.99,1.06,-0.02236,3e-05,2.25519]
[1780283341098,46.86,73852.05,1.06,-0.02245,3e-05,2.26302]
[1780283342061,46.86,73852.05,1.06,-0.02245,3e-05,2.26302]
[1780283342104,46.86,73856.05,1.06,-0.02235,3e-05,2.25426]
[1780283343811,46.86,73862.45,1.06,-0.02218,3e-05,2.24019]
[1780283343952,46.86,73862.45,1.06,-0.02218,3e-05,2.24019]
[1780283344119,46.86,73869.64,1.06,-0.02199,3e-05,2.22445]
[1780283349153,46.87,73866.01,1.06,-0.02211,3e-05,2.23405]
[1780283354188,46.88,73860.25,1.06,-0.02228,3e-05,2.24821]
[1780283357209,46.88,73869.97,1.06,-0.02202,3e-05,2.22706]
[1780283362245,46.89,73866.29,1.06,-0.02214,3e-05,2.23713]
[1780283367281,46.9,73867.14,1.06,-0.02214,3e-05,2.23663]
[1780283372321,46.9,73873.72,1.06,-0.02195,3e-05,2.22024]
[1780283377356,46.91,73873.06,1.06,-0.02199,3e-05,2.22323]
[1780283380381,46.92,73883.11,1.06,-0.02173,3e-05,2.20188]
[1780283385416,46.92,73883.57,1.06,-0.02174,3e-05,2.20221]
[1780283390452,46.93,73873.48,1.06,-0.02202,3e-05,2.22653]
[1780283395487,46.94,73869.4,1.06,-0.02215,3e-05,2.23679]
[1780283400521,46.95,73871.49,1.06,-0.02211,3e-05,2.23357]
[1780283405556,46.96,73874.82,1.06,-0.02204,3e-05,2.22764]
[1780283407571,46.96,73860.21,1.06,-0.02244,3e-05,2.2612]
[1780283412606,46.97,73855.96,1.06,-0.02256,3e-05,2.27197]
[1780283417641,46.97,73851.2,1.06,-0.02271,3e-05,2.28385]
[1780283423318,46.98,73849.19,1.06,-0.02277,3e-05,2.28921]
[1780283423415,46.98,73841.78,1.06,-0.02297,3e-05,2.30626]
[1780283426405,46.98,73832.95,1.06,-0.02322,3e-05,2.32682]
[1780283426452,46.98,73823.78,1.06,-0.02348,3e-05,2.3482]
[1780283432747,46.98,73825.74,1.06,-0.0234,3e-05,2.34103]
[1780283437782,46.99,73826.48,1.06,-0.02338,3e-05,2.33974]
[1780283442818,46.99,73832.1,1.06,-0.02324,3e-05,2.32738]
[1780283447851,46.99,73830.33,1.06,-0.02329,3e-05,2.33207]
[1780283452886,47.0,73825.62,1.06,-0.02343,3e-05,2.34348]
[1780283457923,47.0,73824.03,1.06,-0.02348,3e-05,2.34761]
[1780283462958,47.0,73826.97,1.06,-0.0234,3e-05,2.34126]
[1780283465979,47.0,73837.64,1.06,-0.02311,3e-05,2.31721]
[1780283471016,47.01,73838.5,1.06,-0.0231,3e-05,2.31598]
[1780283476056,47.01,73831.08,1.06,-0.02331,3e-05,2.33355]
[1780283477115,47.01,73831.08,1.06,-0.02331,3e-05,2.33355]
[1780283477214,47.01,73824.45,1.06,-0.0235,3e-05,2.34896]
[1780283481403,47.01,73820.26,1.06,-0.02362,3e-05,2.35895]
[1780283481482,47.01,73816.34,1.06,-0.02373,3e-05,2.3682]
[1780283487135,47.01,73819.69,1.06,-0.02364,3e-05,2.36073]
[1780283492169,47.02,73820.55,1.06,-0.02359,3e-05,2.35579]
[1780283497205,47.02,73821.83,1.06,-0.02356,3e-05,2.35326]
[1780283499219,47.02,73833.78,1.06,-0.02323,3e-05,2.32602]
[1780283504252,47.02,73838.47,1.06,-0.02311,3e-05,2.31585]
[1780283509288,47.03,73839.52,1.06,-0.02308,3e-05,2.31415]
[1780283514322,47.03,73840.15,1.06,-0.02308,3e-05,2.31339]
[1780283519361,47.03,73837.71,1.06,-0.02315,3e-05,2.31964]
[1780283524397,47.04,73831.53,1.06,-0.02333,3e-05,2.33441]
[1780283529433,47.04,73822.15,1.06,-0.02359,3e-05,2.35647]
[1780283534465,47.04,73819.86,1.06,-0.02366,3e-05,2.36212]
[1780283539501,47.04,73818.17,1.06,-0.02371,3e-05,2.36636]
[1780283546549,47.04,73819.73,1.06,-0.02367,3e-05,2.36311]
[1780283551586,47.05,73819.9,1.06,-0.02364,3e-05,2.35962]
[1780283556619,47.05,73815.33,1.06,-0.02377,3e-05,2.37046]
[1780283561655,47.05,73813.84,1.06,-0.02382,3e-05,2.37411]
[1780283566690,47.05,73810.47,1.06,-0.02391,3e-05,2.38212]
[1780283571725,47.05,73807.69,1.06,-0.02399,3e-05,2.38872]
[1780283577767,47.05,73807.03,1.06,-0.02401,3e-05,2.3903]
[1780283582803,47.05,73807.88,1.06,-0.02399,3e-05,2.38832]
[1780283587837,47.05,73805.28,1.06,-0.02406,3e-05,2.39439]
[1780283591584,47.05,73793.7,1.06,-0.02439,3e-05,2.42159]
[1780283596900,47.05,73789.92,1.06,-0.0245,3e-05,2.43024]
[1780283601935,47.04,73788.11,1.06,-0.02454,3e-05,2.43413]
[1780283606971,47.04,73787.93,1.06,-0.02454,3e-05,2.43414]
[1780283613013,47.04,73789.15,1.06,-0.02447,3e-05,2.42735]
[1780283618049,47.04,73788.6,1.06,-0.02448,3e-05,2.42827]
[1780283623083,47.04,73788.72,1.06,-0.02447,3e-05,2.42761]
[1780283628119,47.03,73789.59,1.06,-0.02444,3e-05,2.4252]
[1780283633155,47.03,73791.87,1.06,-0.02437,3e-05,2.41947]
[1780283638189,47.03,73792.89,1.06,-0.02434,3e-05,2.41676]
[1780283643226,47.03,73793.3,1.06,-0.02433,3e-05,2.41543]
[1780283648263,47.03,73785.76,1.06,-0.02454,3e-05,2.43297]
[1780283653294,47.03,73777.29,1.06,-0.02478,3e-05,2.45267]
[1780283658330,47.02,73773.59,1.06,-0.02488,3e-05,2.46094]
[1780283663364,47.02,73776.69,1.06,-0.02478,3e-05,2.4529]
[1780283668399,47.02,73775.08,1.06,-0.02482,3e-05,2.45616]
[1780283673436,47.01,73768.99,1.06,-0.02496,3e-05,2.46669]
[1780283678478,47.01,73771.73,1.06,-0.02487,3e-05,2.45948]
[1780283683507,47.01,73781.65,1.06,-0.02458,3e-05,2.43518]
[1780283688541,47.0,73783.0,1.06,-0.02453,3e-05,2.43158]
[1780283693124,47.0,73783.29,1.06,-0.02452,3e-05,2.43075]
[1780283693576,47.0,73783.11,1.06,-0.02452,3e-05,2.43096]
[1780283699620,47.0,73781.94,1.06,-0.02455,3e-05,2.43332]
[1780283703275,47.0,73781.67,1.06,-0.02456,3e-05,2.43375]
[1780283703396,47.0,73781.67,1.06,-0.02456,3e-05,2.43375]
[1780283703684,47.0,73788.15,1.06,-0.02437,3e-05,2.41838]
[1780283704667,47.0,73799.68,1.06,-0.02404,3e-05,2.39115]
[1780283705147,47.0,73799.68,1.06,-0.02404,3e-05,2.39115]
[1780283705669,47.0,73791.57,1.06,-0.02427,3e-05,2.41019]
[1780283711752,47.0,73789.08,1.06,-0.02434,3e-05,2.41592]
[1780283716743,47.0,73798.88,1.06,-0.02406,3e-05,2.39265]
[1780283722786,47.0,73798.57,1.06,-0.02407,3e-05,2.39332]
[1780283727820,47.0,73806.28,1.06,-0.02385,3e-05,2.37523]
[1780283733862,47.0,73804.67,1.06,-0.02387,3e-05,2.37617]
[1780283739624,47.01,73807.81,1.06,-0.02381,3e-05,2.3718]
[1780283744939,47.01,73810.22,1.06,-0.02375,3e-05,2.36622]
[1780283749977,47.02,73818.21,1.06,-0.02352,3e-05,2.34776]
[1780283755011,47.02,73817.23,1.06,-0.02355,3e-05,2.35025]
[1780283760046,47.02,73818.37,1.06,-0.02352,3e-05,2.34783]
[1780283765080,47.02,73821.68,1.06,-0.02344,3e-05,2.34044]
[1780283769842,47.02,73805.32,1.06,-0.02391,3e-05,2.37945]
[1780283775151,47.04,73807.41,1.06,-0.02388,3e-05,2.37703]
[1780283783207,47.06,73805.61,1.06,-0.02398,3e-05,2.38556]
[1780283788347,47.07,73805.89,1.06,-0.02399,3e-05,2.38679]
[1780283790259,47.07,73789.25,1.06,-0.02448,3e-05,2.4269]
[1780283792825,47.08,73777.18,1.06,-0.02481,3e-05,2.45342]
[1780283794714,47.08,73777.18,1.06,-0.02482,3e-05,2.45378]
[1780283794742,47.08,73776.39,1.06,-0.02485,3e-05,2.45602]
[1780283800332,47.09,73772.55,1.06,-0.02498,3e-05,2.46733]
[1780283803052,47.1,73768.02,1.06,-0.02513,3e-05,2.47888]
[1780283803352,47.1,73770.86,1.06,-0.02505,3e-05,2.47237]
[1780283806373,47.1,73780.63,1.06,-0.02477,3e-05,2.45005]
[1780283811410,47.11,73781.2,1.06,-0.02478,3e-05,2.45058]
[1780283816444,47.12,73785.33,1.06,-0.02468,3e-05,2.44268]
[1780283819941,47.13,73784.72,1.06,-0.02471,3e-05,2.44532]
[1780283820473,47.13,73784.98,1.06,-0.02471,3e-05,2.4451]
[1780283825507,47.14,73788.57,1.06,-0.02463,3e-05,2.43859]
[1780283828529,47.15,73798.8,1.06,-0.02435,3e-05,2.41564]
[1780283829017,47.15,73798.8,1.06,-0.02435,3e-05,2.41564]
[1780283829536,47.15,73799.2,1.06,-0.02435,3e-05,2.41559]
[1780283836417,47.16,73804.67,1.06,-0.02421,3e-05,2.40386]
[1780283836425,47.17,73807.19,1.06,-0.02415,3e-05,2.39933]
[1780283837864,47.17,73807.19,1.06,-0.02415,3e-05,2.39933]
[1780283837883,47.17,73807.38,1.06,-0.02415,3e-05,2.39934]
[1780283838864,47.17,73807.38,1.06,-0.02415,3e-05,2.39934]
[1780283838894,47.17,73807.38,1.06,-0.02416,3e-05,2.3998]
[1780283839085,47.17,73807.38,1.06,-0.02416,3e-05,2.3998]
[1780283839605,47.17,73807.38,1.06,-0.02416,3e-05,2.40025]
[1780283845649,47.19,73805.55,1.06,-0.02425,3e-05,2.40719]
[1780283850693,47.19,73813.0,1.06,-0.02405,3e-05,2.39124]
[1780283855724,47.2,73802.8,1.06,-0.02433,3e-05,2.4137]
[1780283861767,47.22,73797.19,1.06,-0.02452,3e-05,2.4293]
[1780283866804,47.23,73797.92,1.06,-0.02453,3e-05,2.42952]
[1780283869127,47.23,73800.48,1.06,-0.02446,3e-05,2.42425]
[1780283869823,47.23,73800.54,1.06,-0.02447,3e-05,2.42451]
[1780283873028,47.24,73799.16,1.06,-0.02451,3e-05,2.42856]
[1780283874878,47.24,73798.76,1.06,-0.02454,3e-05,2.43027]
[1780283874965,47.24,73801.36,1.06,-0.02447,3e-05,2.42452]
[1780283880619,47.25,73800.65,1.06,-0.02451,3e-05,2.42852]
[1780283889963,47.27,73798.31,1.06,-0.02462,3e-05,2.43748]
[1780283895028,47.28,73795.24,1.06,-0.02473,3e-05,2.44661]
[1780283900759,47.29,73792.55,1.06,-0.02484,3e-05,2.45522]
[1780283902004,47.29,73792.55,1.06,-0.02484,3e-05,2.45522]
[1780283901361,47.29,73780.78,1.06,-0.02518,3e-05,2.48334]
[1780283902123,47.29,73750.72,1.06,-0.02609,3e-05,2.55662]
[1780283904104,47.3,73737.0,1.06,-0.02651,3e-05,2.59094]
[1780283905112,47.3,73726.18,1.06,-0.02685,3e-05,2.61807]
[1780283906118,47.3,73709.3,1.06,-0.02738,3e-05,2.66046]
[1780283908131,47.3,73699.59,1.06,-0.02769,3e-05,2.68502]
[1780283910838,47.3,73721.29,1.06,-0.027,3e-05,2.63034]
[1780283911800,47.3,73721.29,1.06,-0.027,3e-05,2.63034]
[1780283911901,47.3,73722.92,1.06,-0.02692,3e-05,2.6227]
[1780283914198,47.3,73732.11,1.06,-0.02663,3e-05,2.59999]
[1780283916036,47.3,73732.11,1.06,-0.02663,3e-05,2.59999]
[1780283916096,47.3,73749.6,1.06,-0.0261,3e-05,2.55729]
[1780283918227,47.3,73734.42,1.06,-0.02657,3e-05,2.59507]
[1780283922261,47.3,73719.73,1.06,-0.02703,3e-05,2.63202]
[1780283926286,47.31,73745.43,1.06,-0.02624,3e-05,2.56858]
[1780283930154,47.31,73751.76,1.06,-0.02606,3e-05,2.55343]
[1780283930988,47.31,73760.84,1.06,-0.02579,3e-05,2.53191]
[1780283933334,47.31,73748.34,1.06,-0.02617,3e-05,2.56272]
[1780283938376,47.32,73739.63,1.06,-0.02645,3e-05,2.58531]
[1780283943411,47.32,73741.54,1.06,-0.0264,3e-05,2.58136]
[1780283947458,47.32,73752.35,1.06,-0.02608,3e-05,2.55542]
[1780283948459,47.33,73761.78,1.06,-0.0258,3e-05,2.5326]
[1780283949461,47.33,73772.68,1.06,-0.02547,3e-05,2.50641]
[1780283954499,47.33,73782.18,1.06,-0.02521,3e-05,2.48505]
[1780283959534,47.34,73782.85,1.06,-0.02521,3e-05,2.48504]
[1780283960507,47.34,73782.85,1.06,-0.02521,3e-05,2.48504]
[1780283960575,47.34,73782.85,1.06,-0.02521,3e-05,2.48504]
[1780283960655,47.34,73795.31,1.06,-0.02485,3e-05,2.45561]
[1780283964698,47.35,73801.85,1.06,-0.02467,3e-05,2.44118]
[1780283964748,47.35,73801.85,1.06,-0.02467,3e-05,2.44118]
[1780283964793,47.35,73802.06,1.06,-0.02467,3e-05,2.44107]
[1780283969328,47.36,73802.83,1.06,-0.02467,3e-05,2.44079]
[1780283969603,47.36,73799.4,1.06,-0.02478,3e-05,2.44967]
[1780283971617,47.36,73809.5,1.06,-0.02446,3e-05,2.42278]
[1780283975544,47.37,73816.38,1.06,-0.02428,3e-05,2.40785]
[1780283975647,47.37,73821.25,1.06,-0.02414,3e-05,2.3969]
[1780283980671,47.38,73827.93,1.06,-0.02398,3e-05,2.38316]
[1780283980759,47.39,73828.5,1.06,-0.02397,3e-05,2.3823]
[1780283983700,47.39,73846.8,1.06,-0.02347,3e-05,2.34151]
[1780283985194,47.4,73847.93,1.06,-0.02345,3e-05,2.33946]
[1780283985714,47.4,73848.53,1.06,-0.02344,3e-05,2.33863]
[1780283987729,47.4,73837.25,1.06,-0.02376,3e-05,2.36566]
[1780283989741,47.41,73822.27,1.06,-0.0242,3e-05,2.40187]
[1780283992018,47.41,73813.1,1.06,-0.02446,3e-05,2.42336]
[1780283992086,47.41,73811.63,1.06,-0.02451,3e-05,2.42722]
[1780283996834,47.42,73811.93,1.06,-0.02452,3e-05,2.4281]
[1780283996935,47.42,73814.79,1.06,-0.02444,3e-05,2.42177]
[1780283998065,47.42,73814.79,1.06,-0.02444,3e-05,2.42177]
[1780283998166,47.43,73818.7,1.06,-0.02434,3e-05,2.413]
[1780284003842,47.44,73819.39,1.06,-0.02435,3e-05,2.4139]
[1780284008876,47.45,73819.49,1.06,-0.02437,3e-05,2.41574]
[1780284013913,47.46,73819.68,1.06,-0.02439,3e-05,2.41736]
[1780284018946,47.47,73815.14,1.06,-0.02454,3e-05,2.43001]
[1780284023981,47.48,73817.91,1.06,-0.02449,3e-05,2.42548]
[1780284029016,47.49,73815.63,1.06,-0.02458,3e-05,2.43281]
[1780284034052,47.5,73816.67,1.06,-0.02454,3e-05,2.42887]
[1780284039086,47.51,73816.34,1.06,-0.02457,3e-05,2.43154]
[1780284044125,47.52,73812.98,1.06,-0.02469,3e-05,2.4413]
[1780284049049,47.52,73817.03,1.06,-0.02459,3e-05,2.43289]
[1780284049158,47.53,73816.74,1.06,-0.0246,3e-05,2.43431]
[1780284051184,47.53,73828.3,1.06,-0.02429,3e-05,2.4084]
[1780284056208,47.54,73837.62,1.06,-0.02404,3e-05,2.38847]
[1780284061244,47.55,73830.1,1.06,-0.02428,3e-05,2.40816]
[1780284066278,47.57,73831.45,1.06,-0.02427,3e-05,2.40714]
[1780284071984,47.58,73830.03,1.06,-0.02434,3e-05,2.41302]
[1780284077360,47.59,73829.74,1.06,-0.02438,3e-05,2.41585]
[1780284082072,47.6,73818.87,1.06,-0.02472,3e-05,2.44391]
[1780284087431,47.61,73826.24,1.06,-0.02452,3e-05,2.42813]
[1780284092464,47.62,73826.56,1.06,-0.02451,3e-05,2.42601]
[1780284097498,47.63,73825.02,1.06,-0.02458,3e-05,2.43162]
[1780284100247,47.64,73813.6,1.06,-0.02492,3e-05,2.45971]
[1780284105554,47.65,73808.33,1.06,-0.02509,3e-05,2.47389]
[1780284110590,47.66,73807.2,1.06,-0.02515,3e-05,2.47843]
[1780284115626,47.66,73808.68,1.06,-0.02512,3e-05,2.47644]
[1780284122353,47.67,73810.1,1.06,-0.0251,3e-05,2.47488]
[1780284127709,47.68,73819.11,1.06,-0.02486,3e-05,2.45535]
[1780284132746,47.69,73820.86,1.06,-0.02483,3e-05,2.45287]
[1780284137780,47.7,73814.44,1.06,-0.02504,3e-05,2.46968]
[1780284142815,47.71,73811.66,1.06,-0.02514,3e-05,2.47774]
[1780284147850,47.71,73811.91,1.06,-0.02515,3e-05,2.47859]
[1780284152885,47.72,73822.74,1.06,-0.02482,3e-05,2.45097]
[1780284153892,47.72,73822.74,1.06,-0.02482,3e-05,2.45097]
[1780284153901,47.72,73824.84,1.06,-0.02476,3e-05,2.44635]
[1780284157661,47.73,73824.97,1.06,-0.02477,3e-05,2.44706]
[1780284157920,47.73,73826.06,1.06,-0.02474,3e-05,2.44483]
[1780284159235,47.73,73826.06,1.06,-0.02474,3e-05,2.44483]
[1780284159336,47.73,73852.09,1.06,-0.02401,3e-05,2.38453]
[1780284161235,47.73,73852.09,1.06,-0.02401,3e-05,2.38494]
[1780284161334,47.74,73852.84,1.06,-0.024,3e-05,2.38364]
[1780284163546,47.74,73850.62,1.06,-0.02407,3e-05,2.38966]
[1780284163961,47.74,73850.94,1.06,-0.02407,3e-05,2.38936]
[1780284168520,47.75,73855.57,1.06,-0.02396,3e-05,2.38044]
[1780284173568,47.76,73855.85,1.06,-0.02398,3e-05,2.38209]
[1780284176046,47.77,73871.08,1.06,-0.02357,3e-05,2.34858]
[1780284181082,47.78,73870.39,1.06,-0.02362,3e-05,2.35268]
[1780284186117,47.8,73875.43,1.06,-0.02351,3e-05,2.34373]
[1780284191151,47.81,73875.18,1.06,-0.02355,3e-05,2.34685]
[1780284196187,47.82,73875.31,1.06,-0.02357,3e-05,2.34906]
[1780284201221,47.84,73873.95,1.06,-0.02364,3e-05,2.35463]
[1780284206257,47.85,73872.84,1.06,-0.0237,3e-05,2.3596]
[1780284209904,47.86,73871.49,1.06,-0.02376,3e-05,2.36413]
[1780284210285,47.86,73860.52,1.06,-0.02407,3e-05,2.3898]
[1780284211412,47.86,73860.52,1.06,-0.02407,3e-05,2.3898]
[1780284213821,47.87,73852.72,1.06,-0.02427,3e-05,2.40569]
[1780284213905,47.87,73852.72,1.06,-0.02427,3e-05,2.40569]
[1780284214313,47.87,73852.27,1.06,-0.02429,3e-05,2.40715]
[1780284219347,47.88,73853.13,1.06,-0.02429,3e-05,2.40721]
[1780284224384,47.89,73853.6,1.06,-0.0243,3e-05,2.40814]
[1780284226492,47.89,73852.11,1.06,-0.02435,3e-05,2.412]
[1780284227406,47.9,73840.83,1.06,-0.02468,3e-05,2.43904]
[1780284230675,47.9,73841.07,1.06,-0.02468,3e-05,2.43953]
[1780284231434,47.9,73841.22,1.06,-0.02468,3e-05,2.43953]
[1780284236469,47.91,73841.72,1.06,-0.02469,3e-05,2.44012]
[1780284241503,47.92,73833.52,1.06,-0.02494,3e-05,2.46108]
[1780284242035,47.92,73833.52,1.06,-0.02494,3e-05,2.46108]
[1780284242510,47.92,73832.94,1.06,-0.02497,3e-05,2.46276]
[1780284247547,47.93,73832.09,1.06,-0.02501,3e-05,2.46635]
[1780284252583,47.94,73830.54,1.06,-0.02507,3e-05,2.4716]
[1780284257618,47.95,73829.32,1.06,-0.02513,3e-05,2.47606]
[1780284262653,47.96,73830.2,1.06,-0.02512,3e-05,2.47557]
[1780284267687,47.96,73830.0,1.06,-0.02515,3e-05,2.47766]
[1780284272736,47.97,73832.49,1.06,-0.02506,3e-05,2.46993]
[1780284277986,47.98,73840.3,1.06,-0.02486,3e-05,2.45331]
[1780284278051,47.98,73838.89,1.06,-0.0249,3e-05,2.45698]
[1780284283814,47.99,73842.23,1.06,-0.02483,3e-05,2.45136]
[1780284289519,48.0,73840.34,1.06,-0.02491,3e-05,2.4576]
[1780284295897,48.02,73840.39,1.06,-0.02494,3e-05,2.45996]
[1780284300933,48.02,73840.34,1.06,-0.02496,3e-05,2.46182]
[1780284304963,48.03,73825.01,1.06,-0.02542,3e-05,2.49941]
[1780284309996,48.04,73825.38,1.06,-0.02543,3e-05,2.49994]
[1780284315033,48.05,73830.07,1.06,-0.02531,3e-05,2.49025]
[1780284320068,48.05,73826.45,1.06,-0.02543,3e-05,2.50029]
[1780284325103,48.06,73829.19,1.06,-0.02537,3e-05,2.49518]
[1780284330138,48.07,73830.11,1.06,-0.02536,3e-05,2.49439]
[1780284336182,48.08,73832.15,1.06,-0.02529,3e-05,2.48777]
[1780284340208,48.08,73822.13,1.06,-0.02559,3e-05,2.51269]
[1780284343282,48.08,73816.88,1.06,-0.02575,3e-05,2.52568]
[1780284343336,48.09,73816.92,1.06,-0.02575,3e-05,2.5258]
[1780284349275,48.09,73813.54,1.06,-0.02587,3e-05,2.53516]
[1780284352293,48.1,73800.81,1.06,-0.02626,3e-05,2.56639]
[1780284358334,48.1,73799.03,1.06,-0.02632,3e-05,2.57154]
[1780284363371,48.1,73794.26,1.06,-0.02647,3e-05,2.58373]
[1780284368405,48.11,73797.14,1.06,-0.02639,3e-05,2.5773]
[1780284373442,48.11,73789.77,1.06,-0.02662,3e-05,2.59574]
[1780284378475,48.11,73786.79,1.06,-0.02672,3e-05,2.60337]
[1780284383510,48.11,73784.4,1.06,-0.02679,3e-05,2.60953]
[1780284388546,48.11,73783.76,1.06,-0.02682,3e-05,2.61135]
[1780284390559,48.11,73794.73,1.06,-0.02648,3e-05,2.5847]
[1780284395597,48.12,73794.36,1.06,-0.02647,3e-05,2.58255]
[1780284400630,48.12,73793.78,1.06,-0.02649,3e-05,2.58447]
[1780284408687,48.12,73792.84,1.06,-0.02653,3e-05,2.58759]
[1780284413723,48.13,73802.88,1.06,-0.02623,3e-05,2.56381]
[1780284418758,48.13,73812.07,1.06,-0.02597,3e-05,2.54242]
[1780284419850,48.13,73812.07,1.06,-0.02597,3e-05,2.54242]
[1780284420463,48.13,73814.91,1.06,-0.02589,3e-05,2.53595]
[1780284422786,48.13,73826.3,1.06,-0.02556,3e-05,2.50914]
[1780284427822,48.14,73830.89,1.06,-0.02544,3e-05,2.49939]
[1780284432857,48.14,73827.83,1.06,-0.02554,3e-05,2.50785]
[1780284437891,48.15,73826.82,1.06,-0.02558,3e-05,2.5114]
[1780284443942,48.16,73824.91,1.06,-0.02566,3e-05,2.51757]
[1780284445957,48.16,73814.38,1.06,-0.02598,3e-05,2.54322]
[1780284447931,48.16,73813.05,1.06,-0.02602,3e-05,2.5466]
[1780284447971,48.16,73813.22,1.06,-0.02602,3e-05,2.54638]
[1780284453006,48.17,73815.46,1.06,-0.02593,3e-05,2.53838]
[1780284457621,48.17,73815.74,1.06,-0.02592,3e-05,2.53825]
[1780284457722,48.17,73816.42,1.06,-0.02591,3e-05,2.53679]
[1780284463076,48.18,73818.44,1.06,-0.02586,3e-05,2.53302]
[1780284468111,48.18,73817.56,1.06,-0.0259,3e-05,2.53602]
[1780284472616,48.18,73817.22,1.06,-0.02591,3e-05,2.53719]
[1780284472685,48.18,73817.22,1.06,-0.02592,3e-05,2.53755]
[1780284478181,48.19,73818.31,1.06,-0.0259,3e-05,2.53603]
[1780284482625,48.19,73819.25,1.06,-0.02588,3e-05,2.53434]
[1780284482658,48.19,73819.53,1.06,-0.02587,3e-05,2.53386]
[1780284483633,48.19,73819.53,1.06,-0.02587,3e-05,2.53386]
[1780284483658,48.2,73819.95,1.06,-0.02586,3e-05,2.53304]
[1780284490266,48.2,73818.3,1.06,-0.02592,3e-05,2.53832]
[1780284495300,48.21,73819.37,1.06,-0.0259,3e-05,2.53669]
[1780284501030,48.21,73820.11,1.06,-0.0259,3e-05,2.53604]
[1780284505016,48.21,73819.87,1.06,-0.02591,3e-05,2.537]
[1780284505042,48.22,73819.55,1.06,-0.02592,3e-05,2.53814]
[1780284510405,48.22,73819.26,1.06,-0.02594,3e-05,2.53978]
[1780284512303,48.22,73818.66,1.06,-0.02593,3e-05,2.5379]
[1780284512420,48.22,73818.43,1.06,-0.02594,3e-05,2.53864]
[1780284517455,48.23,73814.64,1.06,-0.02606,3e-05,2.54864]
[1780284522489,48.23,73812.01,1.06,-0.02615,3e-05,2.55582]
[1780284531553,48.24,73813.05,1.06,-0.02614,3e-05,2.55472]
[1780284536587,48.24,73812.58,1.06,-0.02616,3e-05,2.55659]
[1780284541622,48.25,73813.47,1.06,-0.02614,3e-05,2.55514]
[1780284542501,48.25,73813.47,1.06,-0.02614,3e-05,2.55514]
[1780284542630,48.25,73818.84,1.06,-0.02598,3e-05,2.54239]
[1780284547682,48.25,73825.35,1.06,-0.0258,3e-05,2.52775]
[1780284552716,48.26,73821.98,1.06,-0.02591,3e-05,2.53672]
[1780284557752,48.26,73823.82,1.06,-0.02587,3e-05,2.53326]
[1780284562786,48.27,73822.81,1.06,-0.02591,3e-05,2.53665]
[1780284567822,48.27,73822.91,1.06,-0.02592,3e-05,2.53739]
[1780284572858,48.28,73820.18,1.06,-0.02598,3e-05,2.54142]
[1780284577892,48.28,73816.93,1.06,-0.02609,3e-05,2.55018]
[1780284583945,48.29,73814.87,1.06,-0.02616,3e-05,2.55625]
[1780284585105,48.29,73814.87,1.06,-0.02616,3e-05,2.55625]
[1780284585537,48.29,73814.87,1.06,-0.02616,3e-05,2.55625]
[1780284594008,48.3,73810.66,1.06,-0.02631,3e-05,2.56807]
[1780284599758,48.3,73811.93,1.06,-0.02628,3e-05,2.56566]
[1780284599860,48.3,73811.43,1.06,-0.0263,3e-05,2.56719]
[1780284604817,48.3,73812.46,1.06,-0.02627,3e-05,2.56518]
[1780284605088,48.3,73813.45,1.06,-0.02625,3e-05,2.56311]
[1780284610123,48.31,73821.52,1.06,-0.02602,3e-05,2.54455]
[1780284615161,48.31,73823.73,1.06,-0.02597,3e-05,2.54042]
[1780284620195,48.32,73819.85,1.06,-0.02609,3e-05,2.55061]
[1780284625232,48.32,73828.67,1.06,-0.02584,3e-05,2.53047]
[1780284627682,48.33,73829.21,1.06,-0.02583,3e-05,2.5294]
[1780284627780,48.33,73832.21,1.06,-0.02574,3e-05,2.52246]
[1780284633023,48.33,73832.17,1.06,-0.02572,3e-05,2.52015]
[1780284633192,48.33,73832.17,1.06,-0.02572,3e-05,2.52015]
[1780284633482,48.33,73832.17,1.06,-0.02572,3e-05,2.52015]
[1780284633574,48.33,73848.36,1.06,-0.02525,3e-05,2.48208]
[1780284635200,48.33,73848.36,1.06,-0.02525,3e-05,2.48208]
[1780284635299,48.34,73857.12,1.06,-0.02501,3e-05,2.46205]
[1780284637912,48.34,73858.29,1.06,-0.02498,3e-05,2.45996]
[1780284638321,48.34,73857.18,1.06,-0.02502,3e-05,2.46287]
[1780284643356,48.35,73860.35,1.06,-0.02495,3e-05,2.45703]
[1780284646588,48.35,73863.06,1.06,-0.02488,3e-05,2.45135]
[1780284646680,48.35,73863.25,1.06,-0.02487,3e-05,2.45123]
[1780284652421,48.36,73864.98,1.06,-0.02485,3e-05,2.44914]
[1780284657455,48.37,73862.97,1.06,-0.02492,3e-05,2.45539]
[1780284662491,48.38,73864.25,1.06,-0.02491,3e-05,2.45394]
[1780284667538,48.39,73861.31,1.06,-0.02501,3e-05,2.46232]
[1780284670550,48.39,73851.51,1.06,-0.0253,3e-05,2.48611]
[1780284675311,48.4,73850.77,1.06,-0.02534,3e-05,2.48883]
[1780284675582,48.4,73855.16,1.06,-0.02521,3e-05,2.47877]
[1780284678222,48.4,73857.49,1.06,-0.02515,3e-05,2.47384]
[1780284678323,48.4,73857.43,1.06,-0.02516,3e-05,2.47425]
[1780284683222,48.41,73858.64,1.06,-0.02513,3e-05,2.47251]
[1780284683323,48.41,73858.64,1.06,-0.02514,3e-05,2.47278]
[1780284688677,48.42,73859.39,1.06,-0.02513,3e-05,2.47236]
[1780284693707,48.42,73859.14,1.06,-0.02512,3e-05,2.47088]
[1780284694889,48.42,73859.14,1.06,-0.02512,3e-05,2.47088]
[1780284694941,48.42,73859.14,1.06,-0.02512,3e-05,2.47088]
[1780284694910,48.43,73865.71,1.06,-0.02494,3e-05,2.45582]
[1780284695262,48.43,73865.71,1.06,-0.02494,3e-05,2.45582]
[1780284695722,48.43,73865.71,1.06,-0.02494,3e-05,2.4561]
[1780284696388,48.43,73865.71,1.06,-0.02494,3e-05,2.4561]
[1780284696729,48.43,73871.54,1.06,-0.02478,3e-05,2.44286]
[1780284701764,48.44,73875.14,1.06,-0.0247,3e-05,2.43623]
[1780284702199,48.44,73875.14,1.06,-0.0247,3e-05,2.43623]
[1780284702385,48.44,73875.14,1.06,-0.0247,3e-05,2.43623]
[1780284702775,48.44,73867.24,1.06,-0.02493,3e-05,2.4549]
[1780284707806,48.45,73862.99,1.06,-0.02507,3e-05,2.46627]
[1780284712841,48.45,73862.62,1.06,-0.02509,3e-05,2.46854]
[1780284717876,48.46,73855.84,1.06,-0.0253,3e-05,2.48575]
[1780284721815,48.46,73855.49,1.06,-0.02532,3e-05,2.48732]
[1780284721903,48.47,73859.74,1.06,-0.0252,3e-05,2.4776]
[1780284723993,48.47,73861.89,1.06,-0.02515,3e-05,2.47283]
[1780284724926,48.47,73861.84,1.06,-0.02515,3e-05,2.47349]
[1780284732661,48.48,73863.13,1.06,-0.02514,3e-05,2.47263]
[1780284738018,48.49,73866.45,1.06,-0.02506,3e-05,2.4662]
[1780284743053,48.5,73869.22,1.06,-0.025,3e-05,2.46104]
[1780284748088,48.5,73876.57,1.06,-0.02481,3e-05,2.44536]
[1780284753124,48.51,73876.66,1.06,-0.02479,3e-05,2.44313]
[1780284758160,48.52,73877.65,1.06,-0.02478,3e-05,2.44232]
[1780284763194,48.52,73874.34,1.06,-0.02489,3e-05,2.45144]
[1780284768230,48.53,73869.66,1.06,-0.02504,3e-05,2.46364]
[1780284773266,48.54,73869.76,1.06,-0.02505,3e-05,2.46469]
[1780284778306,48.55,73872.05,1.06,-0.02501,3e-05,2.4609]
[1780284783334,48.55,73870.63,1.06,-0.02506,3e-05,2.4655]
[1780284788371,48.56,73869.12,1.06,-0.02512,3e-05,2.47031]
[1780284793405,48.57,73867.24,1.06,-0.02519,3e-05,2.47594]
[1780284798441,48.57,73864.17,1.06,-0.02529,3e-05,2.48436]
[1780284801463,48.58,73853.84,1.06,-0.0256,3e-05,2.50934]
[1780284806497,48.58,73863.73,1.06,-0.02533,3e-05,2.48715]
[1780284811532,48.59,73866.73,1.06,-0.02522,3e-05,2.4779]
[1780284816569,48.59,73861.57,1.06,-0.02539,3e-05,2.49116]
[1780284821604,48.6,73864.21,1.06,-0.02532,3e-05,2.48605]
[1780284823502,48.6,73864.15,1.06,-0.02533,3e-05,2.48641]
[1780284823616,48.6,73863.73,1.06,-0.02534,3e-05,2.48762]
[1780284828651,48.61,73867.13,1.06,-0.02526,3e-05,2.48082]
[1780284833687,48.61,73861.26,1.06,-0.02544,3e-05,2.49568]
[1780284840741,48.62,73855.58,1.06,-0.02563,3e-05,2.5106]
[1780284845774,48.63,73846.95,1.06,-0.02589,3e-05,2.53185]
[1780284850809,48.63,73843.31,1.06,-0.026,3e-05,2.5412]
[1780284855845,48.63,73839.73,1.06,-0.02612,3e-05,2.55028]
[1780284860880,48.64,73838.01,1.06,-0.02617,3e-05,2.55482]
[1780284865926,48.64,73832.66,1.06,-0.02634,3e-05,2.56825]
[1780284870960,48.64,73834.82,1.06,-0.02628,3e-05,2.56348]
[1780284875995,48.64,73834.1,1.06,-0.02627,3e-05,2.56218]
[1780284876913,48.64,73834.1,1.06,-0.02627,3e-05,2.56218]
[1780284877010,48.64,73836.86,1.06,-0.02619,3e-05,2.55569]
[1780284880126,48.64,73844.23,1.06,-0.02598,3e-05,2.53836]
[1780284881033,48.65,73843.33,1.06,-0.02601,3e-05,2.54095]
[1780284886069,48.65,73843.13,1.06,-0.02602,3e-05,2.54203]
[1780284891104,48.65,73843.02,1.06,-0.02604,3e-05,2.54315]
[1780284896138,48.66,73841.93,1.06,-0.02608,3e-05,2.54629]
[1780284901175,48.66,73843.91,1.06,-0.02603,3e-05,2.54239]
[1780284906208,48.66,73848.76,1.06,-0.02589,3e-05,2.53148]
[1780284911243,48.67,73848.49,1.06,-0.02591,3e-05,2.53308]
[1780284917025,48.67,73848.92,1.06,-0.02591,3e-05,2.53271]
[1780284917043,48.67,73848.89,1.06,-0.02591,3e-05,2.53295]
[1780284922323,48.68,73844.37,1.06,-0.02605,3e-05,2.54441]
[1780284931385,48.68,73842.66,1.06,-0.02608,3e-05,2.54621]
[1780284934249,48.69,73847.44,1.06,-0.02595,3e-05,2.53528]
[1780284934405,48.69,73847.44,1.06,-0.02595,3e-05,2.53528]
[1780284939441,48.69,73848.07,1.06,-0.02594,3e-05,2.53457]
[1780284942965,48.69,73844.34,1.06,-0.02605,3e-05,2.5439]
[1780284943003,48.69,73843.73,1.06,-0.02607,3e-05,2.54549]
[1780284948502,48.7,73843.8,1.06,-0.02608,3e-05,2.546]
[1780284951668,48.7,73837.84,1.06,-0.02626,3e-05,2.56048]
[1780284951769,48.7,73835.42,1.06,-0.02634,3e-05,2.56649]
[1780284957566,48.7,73831.82,1.06,-0.02645,3e-05,2.57559]
[1780284962605,48.7,73833.47,1.06,-0.02641,3e-05,2.57209]
[1780284970658,48.71,73833.61,1.06,-0.02641,3e-05,2.57266]
[1780284973896,48.71,73834.19,1.06,-0.0264,3e-05,2.57148]
[1780284973956,48.71,73834.18,1.06,-0.0264,3e-05,2.57161]
[1780284977710,48.71,73847.03,1.06,-0.02602,3e-05,2.54146]
[1780284982743,48.72,73851.17,1.06,-0.02591,3e-05,2.53261]
[1780284987778,48.72,73850.95,1.06,-0.02593,3e-05,2.53381]
[1780284990610,48.72,73851.34,1.06,-0.02592,3e-05,2.53321]
[1780284990799,48.73,73851.58,1.06,-0.02592,3e-05,2.53297]
[1780284995833,48.73,73851.59,1.06,-0.02589,3e-05,2.53026]
[1780285002885,48.74,73852.05,1.06,-0.02589,3e-05,2.53031]
[1780285008929,48.74,73852.21,1.06,-0.0259,3e-05,2.53089]
[1780285014971,48.74,73852.27,1.06,-0.02591,3e-05,2.53152]
[1780285020015,48.75,73848.85,1.06,-0.02602,3e-05,2.54053]
[1780285020723,48.75,73848.85,1.06,-0.02602,3e-05,2.54053]
[1780285024207,48.75,73855.94,1.06,-0.02582,3e-05,2.5242]
[1780285031085,48.76,73852.64,1.06,-0.02593,3e-05,2.53312]
[1780285031365,48.76,73852.64,1.06,-0.02593,3e-05,2.53312]
[1780285036121,48.76,73865.23,1.06,-0.02557,3e-05,2.50423]
[1780285037467,48.76,73867.26,1.06,-0.02551,3e-05,2.49946]
[1780285043169,48.77,73869.48,1.06,-0.02546,3e-05,2.49548]
[1780285048204,48.77,73868.73,1.06,-0.0255,3e-05,2.49822]
[1780285053240,48.78,73862.0,1.06,-0.02567,3e-05,2.51141]
[1780285058274,48.78,73859.89,1.06,-0.02574,3e-05,2.51715]
[1780285063316,48.78,73860.55,1.06,-0.02573,3e-05,2.51629]
[1780285068350,48.79,73859.98,1.06,-0.02575,3e-05,2.51843]
[1780285075105,48.79,73853.71,1.06,-0.02595,3e-05,2.53385]
[1780285080436,48.79,73854.45,1.06,-0.02593,3e-05,2.53262]
[1780285085470,48.8,73851.52,1.06,-0.02602,3e-05,2.54009]
[1780285090505,48.8,73848.07,1.06,-0.02613,3e-05,2.54878]
[1780285093702,48.8,73845.99,1.06,-0.02619,3e-05,2.55389]
[1780285093795,48.8,73842.52,1.06,-0.0263,3e-05,2.56223]
[1780285099570,48.8,73838.51,1.06,-0.02642,3e-05,2.57211]
[1780285105013,48.8,73839.59,1.06,-0.02639,3e-05,2.56975]
[1780285110647,48.81,73843.72,1.06,-0.02628,3e-05,2.56046]
[1780285115687,48.81,73840.43,1.06,-0.02635,3e-05,2.56519]
[1780285123746,48.81,73840.61,1.06,-0.02635,3e-05,2.56544]
[1780285128779,48.82,73840.59,1.06,-0.02636,3e-05,2.56603]
[1780285133816,48.82,73837.01,1.06,-0.02647,3e-05,2.57502]
[1780285138850,48.82,73837.82,1.06,-0.02645,3e-05,2.5735]
[1780285144892,48.82,73828.85,1.06,-0.02672,3e-05,2.59556]
[1780285149928,48.82,73824.15,1.06,-0.02687,3e-05,2.60714]
[1780285154966,48.82,73824.81,1.06,-0.02685,3e-05,2.6057]
[1780285160018,48.82,73807.57,1.06,-0.02738,3e-05,2.64764]
[1780285161022,48.82,73797.78,1.06,-0.02768,3e-05,2.67166]
[1780285162892,48.82,73797.85,1.06,-0.02768,3e-05,2.67134]
[1780285165131,48.82,73798.8,1.06,-0.02764,3e-05,2.66884]
[1780285165191,48.82,73798.8,1.06,-0.02764,3e-05,2.66884]
[1780285165232,48.82,73792.48,1.06,-0.02784,3e-05,2.68442]
[1780285171095,48.82,73794.87,1.06,-0.02772,3e-05,2.6743]
[1780285172251,48.82,73794.87,1.06,-0.02772,3e-05,2.6743]
[1780285172370,48.82,73794.87,1.06,-0.02772,3e-05,2.6743]
[1780285172401,48.82,73795.38,1.06,-0.02771,3e-05,2.67284]
[1780285173940,48.82,73795.38,1.06,-0.0277,3e-05,2.67274]
[1780285178710,48.82,73808.87,1.06,-0.02728,3e-05,2.63939]
[1780285183183,48.82,73809.71,1.06,-0.02725,3e-05,2.63708]
[1780285186167,48.82,73807.52,1.06,-0.02732,3e-05,2.64231]
[1780285192242,48.81,73800.86,1.06,-0.02752,3e-05,2.65798]
[1780285198283,48.81,73791.95,1.06,-0.02779,3e-05,2.67923]
[1780285203319,48.81,73788.25,1.06,-0.02789,3e-05,2.6877]
[1780285209366,48.8,73788.36,1.06,-0.02788,3e-05,2.68645]
[1780285214403,48.8,73796.32,1.06,-0.02762,3e-05,2.66629]
[1780285218424,48.8,73810.84,1.06,-0.02717,3e-05,2.6304]
[1780285222455,48.79,73801.63,1.06,-0.02745,3e-05,2.65268]
[1780285227492,48.79,73801.46,1.06,-0.02745,3e-05,2.65254]
[1780285232527,48.79,73801.1,1.06,-0.02742,3e-05,2.64931]
[1780285234480,48.79,73801.1,1.06,-0.02742,3e-05,2.64931]
[1780285234693,48.79,73801.27,1.06,-0.02741,3e-05,2.6488]
[1780285235198,48.79,73788.32,1.06,-0.02781,3e-05,2.68056]
[1780285236096,48.79,73788.32,1.06,-0.02781,3e-05,2.68056]
[1780285236195,48.79,73776.2,1.06,-0.02819,3e-05,2.71047]
[1780285238649,48.79,73775.32,1.06,-0.02822,3e-05,2.71227]
[1780285239318,48.78,73774.53,1.06,-0.02824,3e-05,2.71405]
[1780285240846,48.78,73774.53,1.06,-0.02824,3e-05,2.71405]
[1780285241337,48.78,73774.33,1.06,-0.02824,3e-05,2.71416]
[1780285244391,48.78,73773.27,1.06,-0.02827,3e-05,2.71642]
[1780285246859,48.78,73770.9,1.06,-0.02834,3e-05,2.72171]
[1780285246910,48.78,73770.9,1.06,-0.02834,3e-05,2.72171]
[1780285249421,48.77,73756.32,1.06,-0.02879,3e-05,2.75766]
[1780285252859,48.77,73756.55,1.06,-0.02878,3e-05,2.75657]
[1780285258720,48.76,73754.01,1.06,-0.02884,3e-05,2.76095]
[1780285263756,48.76,73751.44,1.06,-0.0289,3e-05,2.76619]
[1780285268790,48.75,73747.3,1.06,-0.02902,3e-05,2.77539]
[1780285272819,48.74,73735.05,1.06,-0.02941,3e-05,2.80546]
[1780285274938,48.74,73722.11,1.06,-0.02982,3e-05,2.83798]
[1780285280876,48.73,73724.62,1.06,-0.02971,3e-05,2.82932]
[1780285285912,48.72,73715.73,1.06,-0.02998,3e-05,2.85037]
[1780285288933,48.71,73704.91,1.06,-0.03033,3e-05,2.87723]
[1780285292962,48.71,73714.0,1.06,-0.02997,3e-05,2.84807]
[1780285297997,48.7,73715.4,1.06,-0.02989,3e-05,2.84253]
[1780285303034,48.69,73723.14,1.06,-0.02961,3e-05,2.82073]
[1780285309407,48.68,73722.19,1.06,-0.02963,3e-05,2.82182]
[1780285309501,48.68,73722.19,1.06,-0.02963,3e-05,2.82182]
[1780285309599,48.68,73721.93,1.06,-0.02962,3e-05,2.82148]
[1780285315116,48.67,73720.76,1.06,-0.02964,3e-05,2.82282]
[1780285320004,48.66,73722.81,1.06,-0.02956,3e-05,2.81624]
[1780285322703,48.66,73725.7,1.06,-0.02945,3e-05,2.80788]
[1780285328209,48.65,73712.83,1.06,-0.02985,3e-05,2.83894]
[1780285329403,48.65,73712.83,1.06,-0.02985,3e-05,2.83894]
[1780285329481,48.64,73712.55,1.06,-0.02985,3e-05,2.83931]
[1780285335259,48.63,73714.69,1.06,-0.02976,3e-05,2.83167]
[1780285340294,48.63,73719.96,1.06,-0.02956,3e-05,2.81644]
[1780285345329,48.62,73723.68,1.06,-0.02942,3e-05,2.80534]
[1780285350363,48.61,73722.89,1.06,-0.02943,3e-05,2.80585]
[1780285356101,48.6,73722.77,1.06,-0.02938,3e-05,2.80124]
[1780285361441,48.59,73721.57,1.06,-0.02939,3e-05,2.80231]
[1780285367194,48.59,73722.8,1.06,-0.02933,3e-05,2.7975]
[1780285372488,48.58,73724.46,1.06,-0.02926,3e-05,2.79218]
[1780285378559,48.57,73723.07,1.06,-0.02929,3e-05,2.79386]
[1780285383594,48.57,73721.67,1.06,-0.02931,3e-05,2.79608]
[1780285388629,48.56,73721.79,1.06,-0.02929,3e-05,2.79419]
[1780285393665,48.55,73723.07,1.06,-0.02923,3e-05,2.78963]
[1780285399416,48.55,73722.89,1.06,-0.02923,3e-05,2.78932]
[1780285399467,48.54,73724.48,1.06,-0.02917,3e-05,2.78475]
[1780285400949,48.54,73724.48,1.06,-0.02917,3e-05,2.78451]
[1780285401048,48.54,73724.57,1.06,-0.02916,3e-05,2.78403]
[1780285407526,48.54,73732.97,1.06,-0.02887,3e-05,2.76129]
[1780285412799,48.53,73732.48,1.06,-0.02883,3e-05,2.75758]
[1780285417834,48.52,73731.45,1.06,-0.02885,3e-05,2.75916]
[1780285422978,48.52,73730.13,1.06,-0.02889,3e-05,2.7617]
[1780285428910,48.51,73724.16,1.06,-0.02906,3e-05,2.77542]
[1780285433945,48.51,73724.88,1.06,-0.02902,3e-05,2.77245]
[1780285438980,48.5,73724.95,1.06,-0.02901,3e-05,2.77113]
[1780285444018,48.5,73724.7,1.06,-0.029,3e-05,2.77062]
[1780285449053,48.49,73728.47,1.06,-0.02887,3e-05,2.7599]
[1780285454089,48.49,73729.32,1.06,-0.02882,3e-05,2.75663]
[1780285459123,48.48,73731.5,1.06,-0.02874,3e-05,2.75]
[1780285464159,48.47,73736.26,1.06,-0.02857,3e-05,2.73687]
[1780285469194,48.47,73737.1,1.06,-0.02853,3e-05,2.73376]
[1780285474229,48.46,73751.68,1.06,-0.02802,3e-05,2.69254]
[1780285479265,48.46,73756.45,1.06,-0.02786,3e-05,2.68006]
[1780285484300,48.46,73754.45,1.06,-0.02792,3e-05,2.68454]
[1780285489334,48.46,73750.65,1.06,-0.02803,3e-05,2.69349]
[1780285494364,48.45,73749.69,1.06,-0.02806,3e-05,2.69546]
[1780285500790,48.45,73749.7,1.06,-0.02805,3e-05,2.6948]
[1780285503433,48.45,73759.03,1.06,-0.02775,3e-05,2.67118]
[1780285508468,48.45,73760.91,1.06,-0.02769,3e-05,2.6662]
[1780285513504,48.45,73761.8,1.06,-0.02766,3e-05,2.6637]
[1780285518540,48.44,73770.17,1.06,-0.02739,3e-05,2.64271]
[1780285523573,48.44,73776.64,1.06,-0.02719,3e-05,2.62673]
[1780285524787,48.44,73776.64,1.06,-0.02719,3e-05,2.62673]
[1780285531631,48.44,73769.22,1.06,-0.02738,3e-05,2.64124]
[1780285536664,48.44,73771.04,1.06,-0.02732,3e-05,2.63662]
[1780285542706,48.44,73768.81,1.06,-0.02739,3e-05,2.64195]
[1780285548508,48.44,73770.21,1.06,-0.02735,3e-05,2.63831]
[1780285553785,48.44,73769.93,1.06,-0.02735,3e-05,2.63885]
[1780285559828,48.44,73770.95,1.06,-0.02732,3e-05,2.63613]
[1780285562851,48.44,73759.73,1.06,-0.02767,3e-05,2.66368]
[1780285568647,48.44,73757.45,1.06,-0.02773,3e-05,2.66897]
[1780285571912,48.43,73744.46,1.06,-0.02814,3e-05,2.70101]
[1780285576947,48.43,73741.76,1.06,-0.02822,3e-05,2.70713]
[1780285581984,48.43,73741.41,1.06,-0.02822,3e-05,2.70734]
[1780285587037,48.43,73751.55,1.06,-0.02789,3e-05,2.68143]
[1780285592060,48.42,73747.32,1.06,-0.02798,3e-05,2.68786]
[1780285593640,48.42,73747.32,1.06,-0.02798,3e-05,2.68786]
[1780285597957,48.42,73752.36,1.06,-0.02782,3e-05,2.67487]
[1780285604144,48.42,73755.93,1.06,-0.0277,3e-05,2.66546]
[1780285608094,48.42,73758.03,1.06,-0.02763,3e-05,2.66003]
[1780285613208,48.42,73757.8,1.06,-0.02763,3e-05,2.66015]
[1780285614024,48.42,73757.8,1.06,-0.02763,3e-05,2.66015]
[1780285619248,48.41,73770.13,1.06,-0.02724,3e-05,2.62942]
[1780285624286,48.41,73771.99,1.06,-0.02719,3e-05,2.62473]
[1780285629322,48.41,73773.24,1.06,-0.02715,3e-05,2.62158]
[1780285635362,48.41,73773.95,1.06,-0.02712,3e-05,2.61982]
[1780285640398,48.41,73775.72,1.06,-0.02707,3e-05,2.61549]
[1780285644901,48.41,73774.6,1.06,-0.0271,3e-05,2.61827]
[1780285650467,48.41,73779.51,1.06,-0.02696,3e-05,2.60639]
[1780285655502,48.41,73783.66,1.06,-0.0268,3e-05,2.5929]
[1780285659530,48.42,73795.07,1.06,-0.02645,3e-05,2.56549]
[1780285664119,48.42,73802.66,1.06,-0.02623,3e-05,2.54763]
[1780285666564,48.42,73802.03,1.06,-0.02625,3e-05,2.54939]
[1780285666935,48.42,73802.03,1.06,-0.02625,3e-05,2.54939]
[1780285666608,48.42,73810.48,1.06,-0.026,3e-05,2.52927]
[1780285667589,48.42,73810.48,1.06,-0.026,3e-05,2.52939]
[1780285668330,48.42,73810.48,1.06,-0.026,3e-05,2.52939]
[1780285668595,48.42,73817.0,1.06,-0.02581,3e-05,2.514]
[1780285670461,48.42,73818.59,1.06,-0.02576,3e-05,2.5104]
[1780285670610,48.42,73818.42,1.06,-0.02577,3e-05,2.51098]
[1780285675644,48.43,73815.9,1.06,-0.02586,3e-05,2.51787]
[1780285678665,48.43,73806.09,1.06,-0.02616,3e-05,2.54179]
[1780285681195,48.43,73804.28,1.06,-0.02621,3e-05,2.54638]
[1780285681687,48.43,73804.29,1.06,-0.02621,3e-05,2.54648]
[1780285686721,48.44,73803.18,1.06,-0.02625,3e-05,2.54976]
[1780285691757,48.44,73802.92,1.06,-0.02627,3e-05,2.55095]
[1780285698806,48.44,73802.61,1.06,-0.02629,3e-05,2.55241]
[1780285703840,48.44,73806.74,1.06,-0.02617,3e-05,2.543]
[1780285705209,48.45,73807.38,1.06,-0.02615,3e-05,2.54157]
[1780285710890,48.45,73808.38,1.06,-0.02613,3e-05,2.53982]
[1780285711840,48.45,73808.38,1.06,-0.02613,3e-05,2.53982]
[1780285717939,48.45,73807.43,1.06,-0.02613,3e-05,2.53926]
[1780285722975,48.45,73808.38,1.06,-0.02611,3e-05,2.53748]
[1780285728013,48.46,73806.72,1.06,-0.02617,3e-05,2.54201]
[1780285733049,48.46,73807.58,1.06,-0.02615,3e-05,2.54038]
[1780285739856,48.46,73807.43,1.06,-0.02616,3e-05,2.54125]
[1780285748149,48.47,73807.66,1.06,-0.02616,3e-05,2.54143]
[1780285754191,48.47,73808.76,1.06,-0.02613,3e-05,2.53928]
[1780285759995,48.47,73809.98,1.06,-0.0261,3e-05,2.53676]
[1780285765071,48.47,73807.51,1.06,-0.02618,3e-05,2.543]
[1780285778362,48.48,73807.66,1.06,-0.02615,3e-05,2.54015]
[1780285780828,48.48,73808.13,1.06,-0.02614,3e-05,2.5391]
[1780285782388,48.48,73798.12,1.06,-0.02644,3e-05,2.56339]
[1780285783397,48.48,73788.97,1.06,-0.02672,3e-05,2.58556]
[1780285788433,48.48,73784.76,1.06,-0.02685,3e-05,2.59578]
[1780285789438,48.48,73795.25,1.06,-0.02653,3e-05,2.57033]
[1780285794009,48.48,73797.23,1.06,-0.02647,3e-05,2.56569]
[1780285799508,48.48,73794.69,1.06,-0.02655,3e-05,2.57222]
[1780285802927,48.48,73794.56,1.06,-0.02656,3e-05,2.57264]
[1780285805172,48.48,73795.67,1.06,-0.02653,3e-05,2.57013]
[1780285810585,48.49,73799.15,1.06,-0.02643,3e-05,2.56212]
[1780285815620,48.49,73798.91,1.06,-0.02644,3e-05,2.56306]
[1780285820654,48.49,73801.93,1.06,-0.02635,3e-05,2.55618]
[1780285825689,48.49,73808.24,1.06,-0.02617,3e-05,2.54154]
[1780285831739,48.5,73809.05,1.06,-0.02612,3e-05,2.53672]
[1780285836767,48.5,73807.67,1.06,-0.02617,3e-05,2.54053]
[1780285837795,48.5,73807.67,1.06,-0.02617,3e-05,2.54053]
[1780285840860,48.5,73800.68,1.06,-0.02638,3e-05,2.55758]
[1780285850868,48.5,73796.78,1.06,-0.02651,3e-05,2.56769]
[1780285855902,48.5,73798.82,1.06,-0.02645,3e-05,2.56306]
[1780285860937,48.51,73799.98,1.06,-0.02642,3e-05,2.56066]
[1780285864452,48.51,73801.59,1.06,-0.02637,3e-05,2.55702]
[1780285866982,48.51,73787.91,1.06,-0.02679,3e-05,2.5903]
[1780285872018,48.51,73784.26,1.06,-0.0269,3e-05,2.59929]
[1780285877053,48.51,73784.05,1.06,-0.02691,3e-05,2.59993]
[1780285882087,48.51,73786.5,1.06,-0.02684,3e-05,2.5941]
[1780285883531,48.51,73787.71,1.06,-0.0268,3e-05,2.59121]
[1780285888099,48.51,73787.1,1.06,-0.02682,3e-05,2.5929]
[1780285893168,48.51,73789.7,1.06,-0.02671,3e-05,2.58341]
[1780285899208,48.52,73789.63,1.06,-0.02672,3e-05,2.58402]
[1780285906164,48.52,73790.31,1.06,-0.0267,3e-05,2.58259]
[1780285911292,48.52,73793.86,1.06,-0.0266,3e-05,2.57468]
[1780285912651,48.52,73793.86,1.06,-0.0266,3e-05,2.57468]
[1780285916000,48.52,73800.96,1.06,-0.02639,3e-05,2.55783]
[1780285921134,48.53,73804.91,1.06,-0.02628,3e-05,2.54907]
[1780285923359,48.53,73806.23,1.06,-0.02625,3e-05,2.54613]
[1780285923572,48.53,73796.75,1.06,-0.02653,3e-05,2.56906]
[1780285926398,48.53,73787.55,1.06,-0.02681,3e-05,2.59152]
[1780285931682,48.53,73781.76,1.06,-0.02699,3e-05,2.60578]
[1780285933483,48.53,73779.29,1.06,-0.02707,3e-05,2.61185]
[1780285939489,48.53,73768.85,1.06,-0.02739,3e-05,2.63743]
[1780285944523,48.53,73767.16,1.06,-0.02744,3e-05,2.64143]
[1780285948269,48.53,73768.26,1.06,-0.02741,3e-05,2.63866]
[1780285948948,48.53,73768.74,1.06,-0.02739,3e-05,2.63744]
[1780285948969,48.53,73747.93,1.06,-0.02805,3e-05,2.68899]
[1780285950565,48.53,73736.79,1.06,-0.0284,3e-05,2.71675]
[1780285953040,48.53,73742.93,1.06,-0.02817,3e-05,2.6975]
[1780285953111,48.53,73742.42,1.06,-0.02818,3e-05,2.69864]
[1780285958176,48.52,73741.16,1.06,-0.02821,3e-05,2.70109]
[1780285958879,48.52,73741.16,1.06,-0.02821,3e-05,2.70109]
[1780285958958,48.52,73740.26,1.06,-0.02824,3e-05,2.7032]
[1780285964672,48.52,73744.49,1.06,-0.02809,3e-05,2.69183]
[1780285969707,48.51,73742.99,1.06,-0.02813,3e-05,2.69498]
[1780285974743,48.51,73741.32,1.06,-0.02818,3e-05,2.69852]
[1780285981790,48.51,73740.73,1.06,-0.02819,3e-05,2.69908]
[1780285988840,48.5,73742.11,1.06,-0.02813,3e-05,2.69473]
[1780285993877,48.5,73741.96,1.06,-0.02813,3e-05,2.6945]
[1780285998910,48.5,73737.74,1.06,-0.02826,3e-05,2.70445]
[1780286000950,48.5,73738.22,1.06,-0.02824,3e-05,2.70311]
[1780286006514,48.49,73729.48,1.06,-0.02851,3e-05,2.72423]
[1780286012001,48.49,73723.61,1.06,-0.02865,3e-05,2.73432]
[1780286017036,48.48,73719.36,1.06,-0.02877,3e-05,2.74412]
[1780286022077,48.48,73719.59,1.06,-0.02875,3e-05,2.74256]
[1780286027106,48.47,73721.43,1.06,-0.02868,3e-05,2.73697]
[1780286028999,48.47,73721.55,1.06,-0.02868,3e-05,2.73649]
[1780286029081,48.47,73721.55,1.06,-0.02868,3e-05,2.73649]
[1780286029122,48.47,73712.94,1.06,-0.02895,3e-05,2.75818]
[1780286030778,48.47,73705.21,1.06,-0.0292,3e-05,2.77771]
[1780286030809,48.47,73705.21,1.06,-0.0292,3e-05,2.77771]
[1780286031135,48.47,73703.05,1.06,-0.02927,3e-05,2.78299]
[1780286035541,48.46,73703.39,1.06,-0.02925,3e-05,2.78109]
[1780286036170,48.46,73701.79,1.06,-0.0293,3e-05,2.78494]
[1780286041027,48.46,73704.35,1.06,-0.0292,3e-05,2.77759]
[1780286041210,48.46,73704.06,1.06,-0.02921,3e-05,2.77784]
[1780286042214,48.45,73686.58,1.06,-0.02978,3e-05,2.82263]
[1780286043222,48.45,73670.1,1.06,-0.03033,3e-05,2.86525]
[1780286046618,48.45,73665.35,1.06,-0.03048,3e-05,2.8765]
[1780286052289,48.43,73664.91,1.06,-0.03046,3e-05,2.87518]
[1780286052475,48.43,73664.91,1.06,-0.03046,3e-05,2.87518]
[1780286053295,48.43,73662.87,1.06,-0.03053,3e-05,2.88013]
[1780286058329,48.42,73661.27,1.06,-0.03056,3e-05,2.88222]
[1780286063365,48.41,73661.85,1.06,-0.03051,3e-05,2.87857]
[1780286068400,48.4,73663.9,1.06,-0.03041,3e-05,2.87109]
[1780286071973,48.4,73664.01,1.06,-0.0304,3e-05,2.86999]
[1780286076336,48.39,73653.06,1.06,-0.0307,3e-05,2.89254]
[1780286082413,48.37,73662.93,1.06,-0.03033,3e-05,2.86394]
[1780286087027,48.36,73662.37,1.06,-0.03033,3e-05,2.86379]
[1780286092349,48.35,73652.54,1.06,-0.03063,3e-05,2.8871]
[1780286092711,48.35,73652.54,1.06,-0.03063,3e-05,2.8871]
[1780286093914,48.35,73654.67,1.06,-0.03056,3e-05,2.88104]
[1780286095975,48.35,73654.53,1.06,-0.03055,3e-05,2.88056]
[1780286102420,48.33,73652.82,1.06,-0.03057,3e-05,2.8821]
[1780286107691,48.32,73652.86,1.06,-0.03054,3e-05,2.87946]
[1780286112725,48.31,73644.66,1.06,-0.03079,3e-05,2.89898]
[1780286117759,48.3,73642.79,1.06,-0.03082,3e-05,2.90162]
[1780286122794,48.29,73636.98,1.06,-0.031,3e-05,2.91472]
[1780286127828,48.27,73634.36,1.06,-0.03106,3e-05,2.9193]
[1780286132864,48.26,73644.05,1.06,-0.03065,3e-05,2.88739]
[1780286138312,48.26,73646.95,1.06,-0.03054,3e-05,2.87887]
[1780286143942,48.24,73653.52,1.06,-0.03027,3e-05,2.85801]
[1780286149991,48.23,73651.16,1.06,-0.03032,3e-05,2.86197]
[1780286155042,48.22,73649.47,1.06,-0.03036,3e-05,2.86454]
[1780286161073,48.21,73648.96,1.06,-0.03035,3e-05,2.86364]
[1780286166112,48.2,73648.74,1.06,-0.03033,3e-05,2.86241]
[1780286171145,48.19,73649.35,1.06,-0.03029,3e-05,2.859]
[1780286175173,48.19,73638.33,1.06,-0.03065,3e-05,2.8867]
[1780286180208,48.18,73635.55,1.06,-0.03072,3e-05,2.89206]
[1780286185244,48.17,73634.4,1.06,-0.03073,3e-05,2.89311]
[1780286190280,48.16,73630.25,1.06,-0.03085,3e-05,2.90201]
[1780286195314,48.15,73637.77,1.06,-0.03052,3e-05,2.87609]
[1780286200355,48.14,73645.26,1.06,-0.03024,3e-05,2.85447]
[1780286206391,48.13,73646.19,1.06,-0.03018,3e-05,2.8499]
[1780286209353,48.12,73647.55,1.06,-0.03013,3e-05,2.84564]
[1780286209454,48.12,73654.33,1.06,-0.02989,3e-05,2.82753]
[1780286216462,48.11,73653.51,1.06,-0.02989,3e-05,2.82753]
[1780286219509,48.11,73647.39,1.06,-0.03009,3e-05,2.84294]
[1780286220489,48.11,73648.0,1.06,-0.03006,3e-05,2.84068]
[1780286227538,48.09,73646.09,1.06,-0.0301,3e-05,2.8434]
[1780286232578,48.09,73638.32,1.06,-0.03034,3e-05,2.86216]
[1780286238381,48.07,73635.21,1.06,-0.03042,3e-05,2.86804]
[1780286241639,48.07,73644.58,1.06,-0.03008,3e-05,2.84189]
[1780286246675,48.06,73643.81,1.06,-0.03009,3e-05,2.8422]
[1780286251709,48.05,73644.92,1.06,-0.02999,3e-05,2.83383]
[1780286256744,48.04,73651.54,1.06,-0.02974,3e-05,2.81493]
[1780286261779,48.04,73652.36,1.06,-0.0297,3e-05,2.81143]
[1780286268590,48.03,73652.76,1.06,-0.02967,3e-05,2.80879]
[1780286274870,48.02,73651.37,1.06,-0.02969,3e-05,2.81058]
[1780286279906,48.01,73651.69,1.06,-0.02966,3e-05,2.80845]
[1780286284940,48.01,73653.96,1.06,-0.02957,3e-05,2.80127]
[1780286289979,48.0,73649.1,1.06,-0.02972,3e-05,2.81273]
[1780286295016,48.0,73648.86,1.06,-0.02971,3e-05,2.81208]
[1780286300048,47.99,73651.17,1.06,-0.02962,3e-05,2.80479]
[1780286308103,47.98,73651.49,1.06,-0.02958,3e-05,2.80207]
[1780286313140,47.97,73639.51,1.06,-0.02993,3e-05,2.82846]
[1780286318173,47.97,73638.79,1.06,-0.02994,3e-05,2.82893]
[1780286323208,47.96,73645.51,1.06,-0.0297,3e-05,2.80999]
[1780286328247,47.96,73648.96,1.06,-0.02956,3e-05,2.7997]
[1780286334285,47.95,73648.72,1.06,-0.02955,3e-05,2.79894]
[1780286340003,47.94,73651.85,1.06,-0.02943,3e-05,2.78968]
[1780286345364,47.94,73653.41,1.06,-0.02937,3e-05,2.78438]
[1780286351408,47.93,73653.89,1.06,-0.02933,3e-05,2.78195]
[1780286358457,47.92,73652.49,1.06,-0.02936,3e-05,2.78416]
[1780286365506,47.92,73652.29,1.06,-0.02935,3e-05,2.78327]
[1780286370541,47.91,73655.51,1.06,-0.02923,3e-05,2.77393]
[1780286375576,47.91,73655.42,1.06,-0.02919,3e-05,2.76951]
[1780286380610,47.9,73653.22,1.06,-0.02925,3e-05,2.7743]
[1780286385649,47.9,73664.0,1.06,-0.02888,3e-05,2.74555]
[1780286387895,47.9,73666.37,1.06,-0.0288,3e-05,2.7392]
[1780286388000,47.9,73666.37,1.06,-0.0288,3e-05,2.7392]
[1780286388666,47.9,73662.99,1.06,-0.02891,3e-05,2.74777]
[1780286393702,47.89,73657.24,1.06,-0.02909,3e-05,2.76181]
[1780286394002,47.89,73657.24,1.06,-0.02909,3e-05,2.76181]
[1780286394030,47.89,73657.24,1.06,-0.02909,3e-05,2.76181]
[1780286394708,47.89,73657.13,1.06,-0.02909,3e-05,2.76193]
[1780286399745,47.89,73658.47,1.06,-0.02903,3e-05,2.75763]
[1780286404784,47.88,73654.95,1.06,-0.02914,3e-05,2.76592]
[1780286407114,47.88,73655.87,1.06,-0.02911,3e-05,2.76336]
[1780286412137,47.88,73656.71,1.06,-0.02907,3e-05,2.76002]
[1780286417874,47.87,73669.65,1.06,-0.02863,3e-05,2.726]
[1780286422812,47.87,73672.72,1.06,-0.02852,3e-05,2.71764]
[1780286422977,47.87,73672.72,1.06,-0.02852,3e-05,2.71764]
[1780286423421,47.87,73684.81,1.06,-0.02813,3e-05,2.68676]
[1780286424382,47.87,73684.81,1.06,-0.02813,3e-05,2.68676]
[1780286424434,47.87,73695.93,1.06,-0.02777,3e-05,2.65863]
[1780286426310,47.87,73695.93,1.06,-0.02777,3e-05,2.65864]
[1780286429026,47.87,73698.7,1.06,-0.02768,3e-05,2.65173]
[1780286429725,47.87,73699.03,1.06,-0.02767,3e-05,2.65092]
[1780286430341,47.87,73699.03,1.06,-0.02767,3e-05,2.65092]
[1780286430429,47.87,73698.99,1.06,-0.02767,3e-05,2.65104]
[1780286436010,47.87,73699.05,1.06,-0.02764,3e-05,2.64739]
[1780286441045,47.87,73697.31,1.06,-0.02769,3e-05,2.65185]
[1780286445076,47.87,73709.38,1.06,-0.02731,3e-05,2.62175]
[1780286450112,47.87,73712.19,1.06,-0.02723,3e-05,2.61504]
[1780286455145,47.88,73716.61,1.06,-0.02709,3e-05,2.6044]
[1780286460182,47.88,73717.92,1.06,-0.02706,3e-05,2.60155]
[1780286463201,47.88,73708.64,1.06,-0.02735,3e-05,2.62477]
[1780286468238,47.88,73707.86,1.06,-0.02738,3e-05,2.62686]
[1780286476294,47.88,73709.19,1.06,-0.02734,3e-05,2.62371]
[1780286481328,47.88,73714.72,1.06,-0.02716,3e-05,2.61008]
[1780286486362,47.88,73718.96,1.06,-0.02703,3e-05,2.59981]
[1780286487912,47.88,73719.81,1.06,-0.02701,3e-05,2.59776]
[1780286488377,47.88,73719.38,1.06,-0.02702,3e-05,2.59889]
[1780286489737,47.88,73719.38,1.06,-0.02702,3e-05,2.59889]
[1780286490391,47.88,73714.42,1.06,-0.02718,3e-05,2.61131]
[1780286495426,47.88,73715.41,1.06,-0.02712,3e-05,2.60544]
[1780286500462,47.89,73719.59,1.06,-0.02699,3e-05,2.5953]
[1780286505496,47.89,73720.53,1.06,-0.02696,3e-05,2.59325]
[1780286511538,47.89,73720.86,1.06,-0.02696,3e-05,2.59286]
[1780286513365,47.89,73722.55,1.06,-0.0269,3e-05,2.58876]
[1780286513553,47.89,73724.71,1.06,-0.02684,3e-05,2.58351]
[1780286514225,47.89,73724.71,1.06,-0.02684,3e-05,2.58351]
[1780286514559,47.89,73725.61,1.06,-0.02681,3e-05,2.58139]
[1780286516759,47.89,73725.66,1.06,-0.02681,3e-05,2.58137]
[1780286521477,47.89,73731.92,1.06,-0.02662,3e-05,2.5665]
[1780286521526,47.89,73731.92,1.06,-0.02662,3e-05,2.5665]
[1780286521548,47.89,73731.92,1.06,-0.02662,3e-05,2.5665]
[1780286526498,47.9,73741.0,1.06,-0.02635,3e-05,2.54502]
[1780286526644,47.9,73741.54,1.06,-0.02634,3e-05,2.54386]
[1780286527348,47.9,73741.54,1.06,-0.02634,3e-05,2.54386]
[1780286527651,47.9,73742.02,1.06,-0.02633,3e-05,2.54286]
[1780286532685,47.9,73741.45,1.06,-0.02635,3e-05,2.5451]
[1780286537720,47.91,73739.27,1.06,-0.02643,3e-05,2.55124]
[1780286542755,47.91,73725.12,1.06,-0.02688,3e-05,2.58671]
[1780286545277,47.91,73724.31,1.06,-0.02691,3e-05,2.58891]
[1780286545778,47.91,73719.82,1.06,-0.02705,3e-05,2.60009]
[1780286546047,47.91,73719.82,1.06,-0.02705,3e-05,2.60009]
[1780286546784,47.91,73717.57,1.06,-0.02712,3e-05,2.60574]
[1780286550812,47.91,73731.03,1.06,-0.0267,3e-05,2.57286]
[1780286555847,47.92,73730.96,1.06,-0.02668,3e-05,2.57008]
[1780286560881,47.92,73729.12,1.06,-0.02674,3e-05,2.5752]
[1780286565921,47.92,73729.39,1.06,-0.02674,3e-05,2.57512]
[1780286570953,47.93,73723.44,1.06,-0.02693,3e-05,2.59029]
[1780286578003,47.93,73724.99,1.06,-0.02689,3e-05,2.58719]
[1780286582039,47.93,73735.0,1.06,-0.02659,3e-05,2.563]
[1780286587074,47.94,73738.4,1.06,-0.02649,3e-05,2.55548]
[1780286592109,47.94,73738.16,1.06,-0.02651,3e-05,2.55679]
[1780286597144,47.94,73737.48,1.06,-0.02654,3e-05,2.55915]
[1780286602179,47.95,73735.72,1.06,-0.0266,3e-05,2.56412]
[1780286607215,47.95,73725.27,1.06,-0.02693,3e-05,2.59031]
[1780286612250,47.95,73722.09,1.06,-0.027,3e-05,2.59493]
[1780286618292,47.95,73718.69,1.06,-0.02711,3e-05,2.60373]
[1780286620632,47.95,73718.68,1.06,-0.02711,3e-05,2.6038]
[1780286620640,47.95,73716.12,1.06,-0.02719,3e-05,2.61018]
[1780286626349,47.96,73710.63,1.06,-0.02737,3e-05,2.62407]
[1780286631383,47.95,73700.37,1.06,-0.0277,3e-05,2.64968]
[1780286636419,47.95,73699.38,1.06,-0.02773,3e-05,2.65204]
[1780286641456,47.95,73696.56,1.06,-0.02781,3e-05,2.65899]
[1780286646492,47.95,73694.27,1.06,-0.02788,3e-05,2.66452]
[1780286651527,47.95,73696.64,1.06,-0.02781,3e-05,2.65838]
[1780286658577,47.95,73697.57,1.06,-0.02777,3e-05,2.65581]
[1780286663611,47.95,73699.0,1.06,-0.02773,3e-05,2.65207]
[1780286669656,47.95,73695.61,1.06,-0.02783,3e-05,2.66039]
[1780286674689,47.95,73692.6,1.06,-0.02789,3e-05,2.66409]
[1780286679725,47.95,73687.8,1.06,-0.02804,3e-05,2.67594]
[1780286685766,47.94,73687.78,1.06,-0.02804,3e-05,2.67553]
[1780286690808,47.94,73680.63,1.06,-0.02826,3e-05,2.69317]
[1780286694836,47.94,73690.59,1.06,-0.02793,3e-05,2.66761]
[1780286699479,47.94,73684.13,1.06,-0.02814,3e-05,2.68369]
[1780286699870,47.94,73680.56,1.06,-0.02825,3e-05,2.69266]
[1780286703153,47.94,73682.85,1.06,-0.02818,3e-05,2.68658]
[1780286703899,47.94,73682.94,1.06,-0.02817,3e-05,2.68626]
[1780286708939,47.93,73683.42,1.06,-0.02815,3e-05,2.68464]
[1780286713970,47.93,73675.45,1.06,-0.02841,3e-05,2.70452]
[1780286716751,47.93,73675.39,1.06,-0.02841,3e-05,2.70447]
[1780286722039,47.93,73668.24,1.06,-0.02863,3e-05,2.72207]
[1780286724055,47.93,73658.81,1.06,-0.02894,3e-05,2.74599]
[1780286729106,47.92,73654.48,1.06,-0.02907,3e-05,2.75628]
[1780286731794,47.92,73650.43,1.06,-0.02916,3e-05,2.76262]
[1780286732128,47.92,73650.05,1.06,-0.02917,3e-05,2.7634]
[1780286737161,47.91,73647.43,1.06,-0.02925,3e-05,2.76914]
[1780286742196,47.91,73654.06,1.06,-0.02901,3e-05,2.75068]
[1780286747231,47.9,73650.39,1.06,-0.02912,3e-05,2.75912]
[1780286753273,47.9,73650.96,1.06,-0.02908,3e-05,2.75636]
[1780286758308,47.89,73648.51,1.06,-0.02915,3e-05,2.76162]
[1780286763345,47.89,73641.33,1.06,-0.02938,3e-05,2.77904]
[1780286768380,47.88,73632.99,1.06,-0.02964,3e-05,2.79948]
[1780286770990,47.88,73626.42,1.06,-0.02986,3e-05,2.81639]
[1780286771013,47.88,73626.03,1.06,-0.02987,3e-05,2.81709]
[1780286773458,47.87,73625.2,1.06,-0.02989,3e-05,2.81862]
[1780286773494,47.87,73616.04,1.06,-0.0302,3e-05,2.84245]
[1780286776412,47.87,73614.88,1.06,-0.03023,3e-05,2.84483]
[1780286781748,47.86,73612.68,1.06,-0.03028,3e-05,2.84882]
[1780286783856,47.86,73620.11,1.06,-0.03002,3e-05,2.82846]
[1780286786930,47.85,73613.63,1.06,-0.03023,3e-05,2.84454]
[1780286789214,47.85,73612.94,1.06,-0.03024,3e-05,2.8453]
[1780286793136,47.84,73613.32,1.06,-0.03017,3e-05,2.83944]
[1780286793192,47.84,73617.94,1.06,-0.03001,3e-05,2.82689]
[1780286794535,47.84,73617.94,1.06,-0.03001,3e-05,2.82656]
[1780286794564,47.84,73614.86,1.06,-0.03011,3e-05,2.83438]
[1780286797393,47.83,73614.2,1.06,-0.03012,3e-05,2.83546]
[1780286797823,47.83,73614.2,1.06,-0.03012,3e-05,2.83546]
[1780286801837,47.83,73602.7,1.06,-0.0305,3e-05,2.86462]
[1780286801939,47.82,73603.89,1.06,-0.03046,3e-05,2.86107]
[1780286807653,47.81,73610.51,1.06,-0.0302,3e-05,2.84136]
[1780286808891,47.81,73610.51,1.06,-0.0302,3e-05,2.84136]
[1780286814703,47.8,73611.29,1.06,-0.03014,3e-05,2.83689]
[1780286819740,47.79,73611.8,1.06,-0.0301,3e-05,2.83385]
[1780286822744,47.79,73611.8,1.06,-0.0301,3e-05,2.83385]
[1780286822791,47.79,73616.92,1.06,-0.02991,3e-05,2.81933]
[1780286826661,47.78,73615.61,1.06,-0.02995,3e-05,2.82183]
[1780286826786,47.78,73615.35,1.06,-0.02995,3e-05,2.8222]
[1780286831825,47.77,73612.84,1.06,-0.03002,3e-05,2.82727]
[1780286836860,47.77,73609.69,1.06,-0.03011,3e-05,2.83398]
[1780286841897,47.76,73612.53,1.06,-0.02999,3e-05,2.82485]
[1780286846931,47.75,73615.37,1.06,-0.02987,3e-05,2.81587]
[1780286850959,47.75,73605.42,1.06,-0.0302,3e-05,2.84095]
[1780286854987,47.74,73591.08,1.06,-0.03064,3e-05,2.87393]
[1780286859014,47.73,73581.29,1.06,-0.03096,4e-05,2.89862]
[1780286864044,47.72,73578.9,1.06,-0.03102,4e-05,2.90331]
[1780286869085,47.71,73585.79,1.06,-0.03075,4e-05,2.88225]
[1780286869444,47.71,73585.79,1.06,-0.03075,4e-05,2.88225]
[1780286870097,47.71,73587.08,1.06,-0.0307,4e-05,2.87839]
[1780286875131,47.7,73588.43,1.06,-0.03063,3e-05,2.87278]
[1780286876871,47.7,73588.44,1.06,-0.03062,3e-05,2.87236]
[1780286877146,47.7,73575.11,1.06,-0.03108,4e-05,2.9078]
[1780286879046,47.69,73573.15,1.06,-0.03115,4e-05,2.91265]
[1780286884198,47.68,73570.53,1.06,-0.03121,4e-05,2.917]
[1780286889234,47.67,73572.54,1.06,-0.0311,4e-05,2.90933]
[1780286894268,47.66,73570.22,1.06,-0.03116,4e-05,2.91342]
[1780286899304,47.65,73570.08,1.06,-0.03114,4e-05,2.91165]
[1780286904338,47.64,73574.8,1.06,-0.03094,4e-05,2.89686]
[1780286906958,47.64,73575.28,1.06,-0.03092,4e-05,2.89517]
[1780286909567,47.63,73575.92,1.06,-0.03088,4e-05,2.89227]
[1780286915416,47.62,73572.19,1.06,-0.03094,4e-05,2.89538]
[1780286920452,47.61,73573.07,1.06,-0.03088,4e-05,2.89105]
[1780286925488,47.6,73571.83,1.06,-0.0309,4e-05,2.89246]
[1780286930521,47.59,73570.92,1.06,-0.03091,4e-05,2.89298]
[1780286935556,47.58,73573.04,1.06,-0.03081,4e-05,2.8854]
[1780286940591,47.57,73579.77,1.06,-0.03055,3e-05,2.86563]
[1780286945628,47.56,73575.17,1.06,-0.03069,4e-05,2.87629]
[1780286950662,47.56,73579.14,1.06,-0.03053,3e-05,2.86388]
[1780286955698,47.55,73577.24,1.06,-0.03057,4e-05,2.86728]
[1780286959465,47.54,73576.59,1.06,-0.03058,4e-05,2.86797]
[1780286959498,47.54,73576.56,1.06,-0.03058,4e-05,2.8677]
[1780286964759,47.53,73576.31,1.06,-0.03056,4e-05,2.86663]
[1780286969746,47.53,73575.25,1.06,-0.03058,4e-05,2.86809]
[1780286975837,47.51,73572.67,1.06,-0.0306,4e-05,2.86877]
[1780286980872,47.51,73571.26,1.06,-0.03063,4e-05,2.87088]
[1780286985907,47.5,73569.39,1.06,-0.03068,4e-05,2.87424]
[1780286990942,47.49,73567.21,1.06,-0.03073,4e-05,2.87845]
[1780286995976,47.48,73565.65,1.06,-0.03077,4e-05,2.88101]
[1780286997835,47.48,73564.73,1.06,-0.03079,4e-05,2.88316]
[1780286999420,47.48,73564.26,1.06,-0.03081,4e-05,2.88409]
[1780286999423,47.48,73564.26,1.06,-0.0308,4e-05,2.88375]
[1780287005993,47.47,73564.28,1.06,-0.03078,4e-05,2.88203]
[1780287009492,47.46,73563.15,1.06,-0.0308,4e-05,2.88378]
[1780287009507,47.46,73563.15,1.06,-0.0308,4e-05,2.88378]
[1780287010078,47.46,73562.65,1.06,-0.03081,4e-05,2.88447]
[1780287010567,47.46,73562.65,1.06,-0.03081,4e-05,2.88447]
[1780287011765,47.46,73561.0,1.06,-0.03087,4e-05,2.8886]
[1780287012092,47.46,73549.71,1.06,-0.03126,4e-05,2.9189]
[1780287014106,47.45,73540.8,1.06,-0.03157,4e-05,2.94243]
[1780287015519,47.45,73538.36,1.06,-0.03166,4e-05,2.94869]
[1780287016118,47.45,73538.92,1.06,-0.03163,4e-05,2.94671]
[1780287021152,47.44,73540.51,1.06,-0.03154,4e-05,2.94016]
[1780287025043,47.43,73543.71,1.06,-0.03141,4e-05,2.93013]
[1780287028663,47.42,73544.42,1.06,-0.03136,4e-05,2.9265]
[1780287029208,47.42,73547.9,1.06,-0.03123,4e-05,2.91659]
[1780287034243,47.41,73550.89,1.06,-0.03106,4e-05,2.90265]
[1780287039277,47.4,73552.15,1.06,-0.03099,4e-05,2.89735]
[1780287044313,47.4,73553.57,1.06,-0.03092,4e-05,2.89166]
[1780287051361,47.38,73551.53,1.06,-0.03096,4e-05,2.89467]
[1780287056397,47.38,73550.77,1.06,-0.03096,4e-05,2.89494]
[1780287059389,47.37,73548.61,1.06,-0.03103,4e-05,2.90009]
[1780287059489,47.37,73539.84,1.06,-0.03134,4e-05,2.92362]
[1780287059641,47.37,73539.84,1.06,-0.03134,4e-05,2.92362]
[1780287060284,47.37,73539.84,1.06,-0.03134,4e-05,2.92362]
[1780287060426,47.37,73540.09,1.06,-0.03133,4e-05,2.92257]
[1780287061431,47.37,73529.4,1.06,-0.03171,4e-05,2.95148]
[1780287066467,47.36,73522.37,1.06,-0.03193,4e-05,2.96847]
[1780287070668,47.35,73516.32,1.06,-0.03213,4e-05,2.98323]
[1780287076542,47.33,73501.56,1.06,-0.03263,4e-05,3.02069]
[1780287081574,47.31,73491.51,1.06,-0.03296,4e-05,3.04592]
[1780287086610,47.3,73486.23,1.06,-0.03313,4e-05,3.05833]
[1780287091644,47.28,73478.9,1.06,-0.03331,4e-05,3.07117]
[1780287096685,47.27,73480.06,1.06,-0.03324,4e-05,3.06531]
[1780287101714,47.25,73482.73,1.06,-0.03308,4e-05,3.05395]
[1780287106749,47.24,73487.43,1.06,-0.03287,4e-05,3.0377]
[1780287111785,47.23,73484.22,1.06,-0.03295,4e-05,3.04376]
[1780287116820,47.21,73486.16,1.06,-0.03284,4e-05,3.03536]
[1780287121855,47.2,73491.27,1.06,-0.03261,4e-05,3.01811]
[1780287124875,47.19,73502.88,1.06,-0.03216,4e-05,2.98403]
[1780287129910,47.18,73509.15,1.06,-0.0319,4e-05,2.96419]
[1780287134946,47.17,73516.76,1.06,-0.03159,4e-05,2.94085]
[1780287138974,47.16,73506.08,1.06,-0.03195,4e-05,2.96861]
[1780287144017,47.15,73507.86,1.06,-0.03186,4e-05,2.96124]
[1780287149047,47.14,73513.63,1.06,-0.03162,4e-05,2.94293]
[1780287152145,47.14,73512.48,1.06,-0.03161,4e-05,2.94133]
[1780287155970,47.13,73512.37,1.06,-0.03159,4e-05,2.93987]
[1780287159116,47.12,73503.15,1.06,-0.0319,4e-05,2.96362]
[1780287164151,47.11,73502.86,1.06,-0.03188,4e-05,2.96203]
[1780287169187,47.1,73501.68,1.06,-0.03189,4e-05,2.9629]
[1780287172213,47.09,73491.88,1.06,-0.03224,4e-05,2.9887]
[1780287177243,47.08,73490.82,1.06,-0.03224,4e-05,2.98901]
[1780287182279,47.06,73493.0,1.06,-0.03213,4e-05,2.98029]
[1780287184291,47.06,73505.34,1.06,-0.03166,4e-05,2.94501]
[1780287190335,47.05,73507.22,1.06,-0.03156,4e-05,2.93712]
[1780287195370,47.04,73504.01,1.06,-0.03164,4e-05,2.94375]
[1780287200405,47.03,73505.43,1.06,-0.03156,4e-05,2.93753]
[1780287205440,47.01,73508.4,1.06,-0.03142,4e-05,2.92708]
[1780287210474,47.01,73506.79,1.06,-0.03146,4e-05,2.92991]
[1780287215512,47.0,73505.95,1.06,-0.03142,4e-05,2.92611]
[1780287220546,46.99,73505.93,1.06,-0.0314,4e-05,2.92393]
[1780287225581,46.98,73503.64,1.06,-0.03145,4e-05,2.92802]
[1780287228603,46.97,73494.29,1.06,-0.03177,4e-05,2.9525]
[1780287233637,46.96,73488.85,1.06,-0.03194,4e-05,2.96527]
[1780287238672,46.95,73482.83,1.06,-0.03213,4e-05,2.97968]
[1780287243709,46.94,73491.41,1.06,-0.0318,4e-05,2.9546]
[1780287248742,46.93,73486.01,1.06,-0.03197,4e-05,2.9669]
[1780287254534,46.92,73489.99,1.06,-0.0318,4e-05,2.95446]
[1780287260569,46.91,73493.52,1.06,-0.03164,4e-05,2.94228]
[1780287265638,46.91,73494.03,1.06,-0.03162,4e-05,2.94038]
[1780287270896,46.9,73491.55,1.06,-0.03168,4e-05,2.94485]
[1780287275933,46.89,73492.02,1.06,-0.03159,4e-05,2.9377]
[1780287280969,46.88,73492.45,1.06,-0.03155,4e-05,2.93464]
[1780287286007,46.87,73495.59,1.06,-0.03142,4e-05,2.92412]
[1780287291040,46.86,73496.11,1.06,-0.03137,4e-05,2.92091]
[1780287296076,46.85,73498.02,1.06,-0.03128,4e-05,2.91388]
[1780287301110,46.85,73501.64,1.06,-0.03113,4e-05,2.9022]
[1780287306144,46.84,73502.67,1.06,-0.03107,4e-05,2.89775]
[1780287311181,46.83,73505.17,1.06,-0.03096,4e-05,2.88932]
[1780287316218,46.82,73505.19,1.06,-0.03094,4e-05,2.88772]
[1780287321253,46.82,73509.9,1.06,-0.03075,4e-05,2.87334]
[1780287326286,46.81,73510.91,1.06,-0.0307,4e-05,2.86919]
[1780287331320,46.8,73510.48,1.06,-0.03065,4e-05,2.86514]
[1780287336356,46.8,73512.4,1.06,-0.03057,4e-05,2.85857]
[1780287341390,46.79,73513.0,1.06,-0.03053,4e-05,2.85563]
[1780287346425,46.79,73514.57,1.06,-0.03046,4e-05,2.85007]
[1780287351460,46.78,73521.53,1.06,-0.0302,4e-05,2.82994]
[1780287356498,46.77,73518.07,1.06,-0.0303,4e-05,2.83821]
[1780287361532,46.77,73516.99,1.06,-0.03033,4e-05,2.84]
[1780287366566,46.76,73518.23,1.06,-0.03027,4e-05,2.83551]
[1780287371602,46.76,73520.89,1.06,-0.03016,4e-05,2.82719]
[1780287376636,46.75,73519.61,1.06,-0.03019,4e-05,2.82956]
[1780287381672,46.75,73520.35,1.06,-0.03015,4e-05,2.82645]
[1780287386710,46.74,73521.13,1.06,-0.03011,4e-05,2.82326]
[1780287391744,46.74,73521.82,1.06,-0.03003,4e-05,2.81652]
[1780287396776,46.73,73521.42,1.06,-0.03003,4e-05,2.81657]
[1780287401811,46.73,73521.44,1.06,-0.03002,4e-05,2.8155]
[1780287406850,46.72,73523.04,1.06,-0.02995,4e-05,2.8102]
[1780287411884,46.72,73514.42,1.06,-0.03024,4e-05,2.83253]
[1780287417927,46.71,73512.17,1.06,-0.0303,4e-05,2.83702]
[1780287422966,46.71,73500.87,1.06,-0.03069,4e-05,2.8667]
[1780287428000,46.7,73492.44,1.06,-0.03098,4e-05,2.88851]
[1780287433036,46.7,73497.42,1.06,-0.03079,4e-05,2.87405]
[1780287438075,46.69,73488.87,1.06,-0.03108,4e-05,2.8961]
[1780287443111,46.68,73487.57,1.06,-0.03111,4e-05,2.89819]
[1780287449152,46.67,73482.89,1.06,-0.03125,4e-05,2.90931]
[1780287455195,46.66,73481.84,1.06,-0.03123,4e-05,2.90657]
[1780287460229,46.66,73481.2,1.06,-0.03123,4e-05,2.90689]
[1780287465265,46.65,73478.82,1.06,-0.0313,4e-05,2.91203]
[1780287469500,46.65,73477.86,1.06,-0.03132,4e-05,2.91383]
[1780287469598,46.65,73462.97,1.06,-0.03187,4e-05,2.95507]
[1780287470442,46.65,73462.97,1.06,-0.03187,4e-05,2.95507]
[1780287476343,46.63,73460.03,1.06,-0.03195,4e-05,2.96077]
[1780287481380,46.63,73464.06,1.06,-0.03177,4e-05,2.94764]
[1780287486412,46.62,73460.48,1.06,-0.03189,4e-05,2.95649]
[1780287487339,46.62,73460.48,1.06,-0.03189,4e-05,2.95649]
[1780287487513,46.62,73460.48,1.06,-0.03189,4e-05,2.95649]
[1780287487541,46.62,73453.01,1.06,-0.03216,4e-05,2.97714]
[1780287491691,46.61,73450.39,1.06,-0.03225,4e-05,2.98335]
[1780287491742,46.61,73450.39,1.06,-0.03225,4e-05,2.98335]
[1780287491783,46.61,73450.23,1.06,-0.03225,4e-05,2.98339]
[1780287497267,46.6,73452.59,1.06,-0.03213,4e-05,2.97429]
[1780287500279,46.6,73449.21,1.06,-0.03224,4e-05,2.98304]
[1780287505547,46.58,73449.45,1.06,-0.0322,4e-05,2.97988]
[1780287507641,46.58,73438.08,1.06,-0.03262,4e-05,3.01129]
[1780287512602,46.57,73420.99,1.06,-0.03321,4e-05,3.05442]
[1780287514614,46.57,73408.86,1.06,-0.03368,4e-05,3.0895]
[1780287519647,46.57,73402.92,1.06,-0.03391,4e-05,3.10657]
[1780287524922,46.57,73403.57,1.06,-0.03388,4e-05,3.10453]
[1780287530725,46.57,73400.85,1.06,-0.03399,4e-05,3.11223]
[1780287535768,46.57,73412.23,1.06,-0.03354,4e-05,3.07903]
[1780287540819,46.57,73410.7,1.06,-0.0336,4e-05,3.08364]
[1780287545846,46.57,73403.36,1.06,-0.03389,4e-05,3.10501]
[1780287550882,46.57,73400.85,1.06,-0.03399,4e-05,3.11222]
[1780287555916,46.57,73403.25,1.06,-0.03389,4e-05,3.10511]
[1780287560951,46.57,73396.73,1.06,-0.03414,4e-05,3.12394]
[1780287565986,46.57,73393.18,1.06,-0.03428,4e-05,3.1341]
[1780287571024,46.57,73397.12,1.06,-0.03408,4e-05,3.11829]
[1780287575049,46.57,73406.12,1.06,-0.03373,4e-05,3.09205]
[1780287578069,46.57,73422.0,1.06,-0.03311,4e-05,3.04628]
[1780287583105,46.57,73417.08,1.06,-0.03331,4e-05,3.06091]
[1780287588140,46.57,73407.06,1.06,-0.0337,4e-05,3.08998]
[1780287593174,46.57,73404.71,1.06,-0.03379,4e-05,3.09684]
[1780287598210,46.57,73399.45,1.06,-0.034,4e-05,3.11199]
[1780287604310,46.57,73398.14,1.06,-0.03405,4e-05,3.11568]
[1780287604330,46.57,73398.14,1.06,-0.03405,4e-05,3.11568]
[1780287604567,46.57,73398.14,1.06,-0.03405,4e-05,3.11568]
[1780287604581,46.57,73383.16,1.06,-0.03464,4e-05,3.15952]
[1780287605967,46.57,73383.16,1.06,-0.03464,4e-05,3.15952]
[1780287606028,46.57,73375.0,1.06,-0.03496,4e-05,3.18352]
[1780287608060,46.57,73364.11,1.06,-0.0354,4e-05,3.21557]
[1780287611689,46.56,73360.88,1.06,-0.03552,4e-05,3.22459]
[1780287611755,46.56,73361.31,1.06,-0.0355,4e-05,3.22309]
[1780287617343,46.56,73361.88,1.06,-0.03546,4e-05,3.22008]
[1780287620158,46.55,73373.65,1.06,-0.03498,4e-05,3.18464]
[1780287623439,46.55,73377.46,1.06,-0.03482,4e-05,3.17285]
[1780287623488,46.55,73364.04,1.06,-0.03536,4e-05,3.21256]
[1780287625202,46.55,73364.25,1.06,-0.03535,4e-05,3.21179]
[1780287630439,46.55,73376.41,1.06,-0.03484,4e-05,3.17447]
[1780287633027,46.54,73378.41,1.06,-0.03472,4e-05,3.16438]
[1780287638493,46.54,73383.17,1.06,-0.03452,4e-05,3.14962]
[1780287643525,46.54,73381.58,1.06,-0.03458,4e-05,3.15385]
[1780287648561,46.54,73380.89,1.06,-0.0346,4e-05,3.15531]
[1780287653601,46.53,73382.26,1.06,-0.03453,4e-05,3.15073]
[1780287655612,46.53,73391.43,1.06,-0.03417,4e-05,3.12365]
[1780287657627,46.53,73401.56,1.06,-0.03377,4e-05,3.09404]
[1780287662669,46.53,73396.83,1.06,-0.03395,4e-05,3.10769]
[1780287667698,46.53,73398.38,1.06,-0.03389,4e-05,3.10294]
[1780287671729,46.53,73385.32,1.06,-0.0344,4e-05,3.14095]
[1780287676761,46.53,73381.52,1.06,-0.03454,4e-05,3.15157]
[1780287681797,46.53,73381.47,1.06,-0.03454,4e-05,3.15116]
[1780287686831,46.52,73374.46,1.06,-0.03481,4e-05,3.17114]
[1780287692873,46.52,73374.5,1.06,-0.03476,4e-05,3.16612]
[1780287697908,46.52,73370.66,1.06,-0.0349,4e-05,3.17675]
[1780287698649,46.52,73370.66,1.06,-0.0349,4e-05,3.17675]
[1780287698776,46.52,73370.66,1.06,-0.0349,4e-05,3.17675]
[1780287698915,46.51,73370.83,1.06,-0.03489,4e-05,3.1761]
[1780287701937,46.51,73356.84,1.06,-0.03545,4e-05,3.21723]
[1780287702966,46.51,73356.84,1.06,-0.03545,4e-05,3.21723]
[1780287703156,46.51,73356.84,1.06,-0.03545,4e-05,3.21723]
[1780287703165,46.51,73347.47,1.06,-0.03583,4e-05,3.2451]
[1780287708997,46.5,73356.43,1.06,-0.03544,4e-05,3.21665]
[1780287711096,46.5,73353.65,1.06,-0.03555,4e-05,3.22475]
[1780287711154,46.49,73357.07,1.06,-0.03538,4e-05,3.21223]
[1780287717056,46.49,73357.81,1.06,-0.03534,4e-05,3.20875]
[1780287721083,46.47,73347.8,1.06,-0.03571,4e-05,3.23583]
[1780287725272,46.46,73345.56,1.06,-0.03576,4e-05,3.2396]
[1780287725120,46.46,73332.91,1.06,-0.03628,4e-05,3.27753]
[1780287726125,46.46,73314.26,1.06,-0.03706,4e-05,3.33407]
[1780287727133,46.44,73302.98,1.06,-0.03748,4e-05,3.36465]
[1780287732168,46.43,73312.27,1.06,-0.03705,4e-05,3.33373]
[1780287734181,46.43,73320.37,1.06,-0.0367,4e-05,3.30812]
[1780287736200,46.42,73331.22,1.06,-0.03624,4e-05,3.27437]
[1780287741234,46.42,73333.61,1.06,-0.03612,4e-05,3.26557]
[1780287741957,46.42,73333.61,1.06,-0.03612,4e-05,3.26557]
[1780287742240,46.41,73328.49,1.06,-0.03633,4e-05,3.28078]
[1780287747276,46.41,73327.31,1.06,-0.03635,4e-05,3.28269]
[1780287752310,46.4,73327.73,1.06,-0.03627,4e-05,3.27561]
[1780287754332,46.4,73339.15,1.06,-0.03579,4e-05,3.24043]
[1780287759368,46.39,73336.28,1.06,-0.03589,4e-05,3.24769]
[1780287764402,46.38,73335.58,1.06,-0.0359,4e-05,3.24842]
[1780287769441,46.38,73333.13,1.06,-0.03598,4e-05,3.2544]
[1780287774480,46.37,73334.83,1.06,-0.03589,4e-05,3.24788]
[1780287779499,46.37,73335.11,1.06,-0.03586,4e-05,3.2457]
[1780287782531,46.36,73344.36,1.06,-0.03547,4e-05,3.21709]
[1780287787566,46.36,73348.12,1.06,-0.0353,4e-05,3.2046]
[1780287791173,46.35,73332.93,1.06,-0.03591,4e-05,3.24961]
[1780287796629,46.35,73344.3,1.06,-0.03543,4e-05,3.21377]
[1780287801665,46.34,73347.25,1.06,-0.03529,4e-05,3.20387]
[1780287806701,46.34,73337.44,1.06,-0.03568,4e-05,3.23221]
[1780287810881,46.33,73334.38,1.06,-0.03579,4e-05,3.24065]
[1780287816770,46.33,73334.32,1.06,-0.03573,4e-05,3.2349]
[1780287821806,46.32,73336.25,1.06,-0.03563,4e-05,3.22784]
[1780287826841,46.31,73336.72,1.06,-0.0356,4e-05,3.22525]
[1780287831876,46.31,73335.82,1.06,-0.03562,4e-05,3.2268]
[1780287837086,46.31,73335.58,1.06,-0.03562,4e-05,3.22683]
[1780287842953,46.3,73335.04,1.06,-0.03562,4e-05,3.22664]
[1780287845974,46.29,73319.31,1.06,-0.03626,4e-05,3.27352]
[1780287849026,46.29,73306.91,1.06,-0.03677,4e-05,3.31076]
[1780287852055,46.27,73317.64,1.06,-0.03626,4e-05,3.27326]
[1780287857067,46.26,73315.4,1.06,-0.03633,4e-05,3.27849]
[1780287862103,46.26,73311.47,1.06,-0.03647,4e-05,3.28886]
[1780287866130,46.25,73322.05,1.06,-0.03601,4e-05,3.25536]
[1780287871169,46.24,73333.23,1.06,-0.03549,4e-05,3.21609]
[1780287876205,46.24,73335.33,1.06,-0.03539,4e-05,3.20866]
[1780287881243,46.23,73331.13,1.06,-0.03555,4e-05,3.22021]
[1780287886275,46.23,73331.3,1.06,-0.03552,4e-05,3.21849]
[1780287891311,46.22,73331.56,1.06,-0.0355,4e-05,3.21655]
[1780287896345,46.22,73330.56,1.06,-0.03552,4e-05,3.21817]
[1780287901380,46.21,73331.89,1.06,-0.03545,4e-05,3.21303]
[1780287906415,46.21,73324.91,1.06,-0.03572,4e-05,3.23284]
[1780287911452,46.2,73321.27,1.06,-0.03585,4e-05,3.24254]
[1780287913500,46.2,73331.08,1.06,-0.03544,4e-05,3.21242]
[1780287918501,46.19,73331.33,1.06,-0.03542,4e-05,3.21054]
[1780287920619,46.19,73339.96,1.06,-0.03506,4e-05,3.18423]
[1780287926558,46.19,73333.25,1.06,-0.03532,4e-05,3.2032]
[1780287931593,46.18,73337.03,1.06,-0.03511,4e-05,3.18675]
[1780287935748,46.18,73342.9,1.06,-0.03486,4e-05,3.16872]
[1780287938641,46.18,73352.22,1.06,-0.03448,4e-05,3.14065]
[1780287944693,46.17,73348.54,1.06,-0.03462,4e-05,3.15068]
[1780287947716,46.17,73339.88,1.06,-0.03496,4e-05,3.17603]
[1780287952752,46.17,73337.31,1.06,-0.03505,4e-05,3.18287]
[1780287957786,46.17,73336.63,1.06,-0.03507,4e-05,3.1841]
[1780287962824,46.16,73330.84,1.06,-0.0353,4e-05,3.20064]
[1780287967859,46.16,73328.26,1.06,-0.03539,4e-05,3.20746]
[1780287972894,46.15,73327.14,1.06,-0.03542,4e-05,3.20981]
[1780287977929,46.15,73325.58,1.06,-0.03547,4e-05,3.21344]
[1780287982966,46.14,73327.01,1.06,-0.0354,4e-05,3.20808]
[1780287988001,46.14,73327.8,1.06,-0.03535,4e-05,3.20465]
[1780287993035,46.13,73329.81,1.06,-0.03521,4e-05,3.19354]
[1780287998079,46.13,73333.82,1.06,-0.03504,4e-05,3.18061]
[1780288003115,46.13,73339.73,1.06,-0.03479,4e-05,3.16213]
[1780288008150,46.12,73344.19,1.06,-0.0346,4e-05,3.14829]
[1780288010164,46.12,73331.84,1.06,-0.0351,4e-05,3.1849]
[1780288015202,46.12,73325.79,1.06,-0.03533,4e-05,3.2022]
[1780288020235,46.12,73338.94,1.06,-0.03478,4e-05,3.16194]
[1780288025271,46.11,73335.26,1.06,-0.03492,4e-05,3.17221]
[1780288030306,46.11,73334.86,1.06,-0.03493,4e-05,3.17271]
[1780288035347,46.11,73332.97,1.06,-0.035,4e-05,3.17767]
[1780288040378,46.1,73335.51,1.06,-0.03489,4e-05,3.16939]
[1780288045415,46.1,73343.59,1.06,-0.03455,4e-05,3.1448]
[1780288047427,46.1,73332.2,1.06,-0.03501,4e-05,3.17857]
[1780288052463,46.1,73331.9,1.06,-0.03497,4e-05,3.17469]
[1780288057498,46.09,73318.25,1.06,-0.03552,4e-05,3.21503]
[1780288062535,46.09,73315.51,1.06,-0.03562,4e-05,3.2222]
[1780288065554,46.08,73324.67,1.06,-0.03523,4e-05,3.19378]
[1780288070590,46.08,73326.02,1.06,-0.03517,4e-05,3.18904]
[1780288075624,46.08,73322.72,1.06,-0.03529,4e-05,3.19792]
[1780288080660,46.07,73321.62,1.06,-0.03532,4e-05,3.20029]
[1780288084699,46.07,73312.64,1.06,-0.03568,4e-05,3.22661]
[1780288089732,46.06,73317.78,1.06,-0.03545,4e-05,3.20991]
[1780288094771,46.06,73319.33,1.06,-0.03538,4e-05,3.20429]
[1780288099805,46.06,73318.36,1.06,-0.0354,4e-05,3.20626]
[1780288101573,46.05,73309.68,1.06,-0.03576,4e-05,3.23207]
[1780288106853,46.05,73301.76,1.06,-0.03607,4e-05,3.25487]
[1780288111643,46.04,73311.27,1.06,-0.03562,4e-05,3.22064]
[1780288113903,46.04,73322.66,1.06,-0.03514,4e-05,3.1859]
[1780288118938,46.04,73324.97,1.06,-0.03504,4e-05,3.17824]
[1780288123974,46.03,73322.96,1.06,-0.03511,4e-05,3.18352]
[1780288129010,46.03,73333.19,1.06,-0.03468,4e-05,3.15209]
[1780288134044,46.03,73338.36,1.06,-0.03447,4e-05,3.13633]
[1780288139079,46.03,73335.37,1.06,-0.03458,4e-05,3.1448]
[1780288144115,46.02,73339.69,1.06,-0.0344,4e-05,3.13155]
[1780288149151,46.02,73345.11,1.06,-0.03418,4e-05,3.11518]
[1780288154185,46.02,73346.89,1.06,-0.03411,4e-05,3.10974]
[1780288159221,46.02,73336.17,1.06,-0.03454,4e-05,3.14137]
[1780288164597,46.02,73329.83,1.06,-0.03479,4e-05,3.15985]
[1780288164629,46.02,73307.95,1.06,-0.03568,4e-05,3.2256]
[1780288166274,46.02,73299.29,1.06,-0.03604,4e-05,3.25159]
[1780288168484,46.02,73298.39,1.06,-0.03608,4e-05,3.25407]
[1780288168501,46.02,73297.57,1.06,-0.03611,4e-05,3.25631]
[1780288174332,46.01,73298.17,1.06,-0.03602,4e-05,3.2488]
[1780288180373,46.0,73301.06,1.06,-0.03588,4e-05,3.23862]
[1780288185720,46.0,73299.49,1.06,-0.03593,4e-05,3.24274]
[1780288191449,45.99,73302.89,1.06,-0.03577,4e-05,3.2307]
[1780288196484,45.99,73302.86,1.06,-0.03576,4e-05,3.22978]
[1780288201521,45.98,73302.62,1.06,-0.03575,4e-05,3.22951]
[1780288206556,45.98,73303.82,1.06,-0.03569,4e-05,3.22486]
[1780288211590,45.97,73302.4,1.06,-0.03574,4e-05,3.22817]
[1780288213604,45.97,73313.74,1.06,-0.03526,4e-05,3.19346]
[1780288218638,45.97,73325.57,1.06,-0.03477,4e-05,3.15728]
[1780288223674,45.97,73328.71,1.06,-0.03463,4e-05,3.14746]
[1780288228710,45.97,73324.7,1.06,-0.03479,4e-05,3.15903]
[1780288233766,45.96,73322.52,1.06,-0.03483,4e-05,3.16086]
[1780288238781,45.96,73333.36,1.06,-0.03438,4e-05,3.12804]
[1780288243815,45.96,73330.91,1.06,-0.03448,4e-05,3.13504]
[1780288248852,45.96,73331.25,1.06,-0.03446,4e-05,3.13364]
[1780288253886,45.96,73328.68,1.06,-0.03456,4e-05,3.14088]
[1780288258920,45.95,73328.23,1.06,-0.03457,4e-05,3.14167]
[1780288263960,45.95,73328.4,1.06,-0.03456,4e-05,3.14071]
[1780288268993,45.95,73327.57,1.06,-0.03458,4e-05,3.14268]
[1780288275037,45.95,73328.52,1.06,-0.03454,4e-05,3.13926]
[1780288280071,45.94,73332.95,1.06,-0.03435,4e-05,3.12567]
[1780288282374,45.94,73348.4,1.06,-0.03373,4e-05,3.07985]
[1780288285111,45.94,73339.65,1.06,-0.03408,4e-05,3.10559]
[1780288289712,45.94,73350.4,1.06,-0.03365,4e-05,3.07375]
[1780288295180,45.94,73352.29,1.06,-0.03354,4e-05,3.06431]
[1780288300217,45.94,73351.97,1.06,-0.03355,4e-05,3.06537]
[1780288305252,45.95,73360.65,1.06,-0.03321,4e-05,3.04018]
[1780288310288,45.95,73360.77,1.06,-0.03321,4e-05,3.04013]
[1780288315322,45.95,73365.42,1.06,-0.03303,4e-05,3.02702]
[1780288320356,45.95,73364.28,1.06,-0.03309,4e-05,3.03084]
[1780288322370,45.95,73351.06,1.06,-0.03361,4e-05,3.06967]
[1780288323379,45.95,73338.96,1.06,-0.03409,4e-05,3.10537]
[1780288329421,45.95,73336.55,1.06,-0.03419,4e-05,3.11236]
[1780288334456,45.95,73340.98,1.06,-0.03401,4e-05,3.09914]
[1780288339491,45.95,73338.11,1.06,-0.03412,4e-05,3.10761]
[1780288344526,45.95,73337.81,1.06,-0.03413,4e-05,3.10847]
[1780288349559,45.95,73349.83,1.06,-0.03365,4e-05,3.07306]
[1780288354599,45.95,73355.77,1.06,-0.03338,4e-05,3.05191]
[1780288359634,45.95,73356.94,1.06,-0.03334,4e-05,3.04894]
[1780288364668,45.96,73355.08,1.06,-0.03342,4e-05,3.05479]
[1780288369705,45.96,73361.95,1.06,-0.03316,4e-05,3.03523]
[1780288373733,45.96,73352.0,1.06,-0.03356,4e-05,3.06475]
[1780288378768,45.96,73347.84,1.06,-0.03372,4e-05,3.07718]
[1780288383803,45.96,73339.47,1.06,-0.03406,4e-05,3.10201]
[1780288388838,45.96,73346.47,1.06,-0.03378,4e-05,3.08143]
[1780288393873,45.96,73349.78,1.06,-0.03365,4e-05,3.07192]
[1780288398908,45.96,73346.9,1.06,-0.03377,4e-05,3.08061]
[1780288403944,45.96,73342.28,1.06,-0.03395,4e-05,3.09434]
[1780288408978,45.96,73344.04,1.06,-0.03389,4e-05,3.08924]
[1780288414019,45.96,73340.04,1.06,-0.034,4e-05,3.09703]
[1780288419051,45.96,73338.63,1.06,-0.03406,4e-05,3.10119]
[1780288422073,45.96,73325.49,1.06,-0.03459,4e-05,3.14018]
[1780288425094,45.96,73314.85,1.06,-0.03502,4e-05,3.17175]
[1780288430501,45.96,73317.24,1.06,-0.03491,4e-05,3.16399]
[1780288438185,45.96,73320.5,1.06,-0.03477,4e-05,3.1533]
[1780288441206,45.96,73332.37,1.06,-0.03429,4e-05,3.1177]
[1780288446240,45.95,73332.32,1.06,-0.03428,4e-05,3.11765]
[1780288451275,45.95,73331.04,1.06,-0.03433,4e-05,3.12124]
[1780288456312,45.95,73333.41,1.06,-0.03424,4e-05,3.11402]
[1780288460339,45.95,73342.55,1.06,-0.03387,4e-05,3.08688]
[1780288465373,45.95,73334.02,1.06,-0.03421,4e-05,3.11215]
[1780288470409,45.95,73342.22,1.06,-0.03388,4e-05,3.08781]
[1780288475448,45.95,73334.12,1.06,-0.03416,4e-05,3.10776]
[1780288478529,45.95,73339.68,1.06,-0.03394,4e-05,3.0913]
[1780288478619,45.95,73339.68,1.06,-0.03394,4e-05,3.0913]
[1780288478650,45.95,73344.4,1.06,-0.03375,4e-05,3.0774]
[1780288484509,45.95,73343.11,1.06,-0.03381,4e-05,3.08147]
[1780288487743,45.95,73342.96,1.06,-0.03381,4e-05,3.08194]
[1780288487841,45.95,73339.49,1.06,-0.03395,4e-05,3.09224]
[1780288493573,45.95,73337.43,1.06,-0.03404,4e-05,3.0984]
[1780288498608,45.95,73330.76,1.06,-0.0343,4e-05,3.11814]
[1780288503643,45.95,73324.48,1.06,-0.03456,4e-05,3.13666]
[1780288506664,45.95,73337.74,1.06,-0.03402,4e-05,3.09716]
[1780288511700,45.95,73338.11,1.06,-0.03401,4e-05,3.09612]
[1780288517741,45.95,73341.21,1.06,-0.03388,4e-05,3.08706]
[1780288521770,45.95,73352.16,1.06,-0.03345,4e-05,3.05499]
[1780288526804,45.96,73355.69,1.06,-0.03332,4e-05,3.04504]
[1780288531841,45.96,73356.05,1.06,-0.03327,4e-05,3.04041]
[1780288536876,45.96,73357.61,1.06,-0.03321,4e-05,3.03629]
[1780288539895,45.96,73348.19,1.06,-0.03359,4e-05,3.06411]
[1780288543923,45.96,73358.24,1.06,-0.03319,4e-05,3.03499]
[1780288548960,45.96,73360.66,1.06,-0.03311,4e-05,3.02845]
[1780288553994,45.97,73364.61,1.06,-0.03296,4e-05,3.01755]
[1780288560035,45.97,73363.62,1.06,-0.03301,4e-05,3.02118]
[1780288564077,45.97,73350.05,1.06,-0.03355,4e-05,3.06123]
[1780288569113,45.97,73348.99,1.06,-0.03359,4e-05,3.06463]
[1780288574146,45.98,73348.99,1.06,-0.0336,4e-05,3.06492]
[1780288579181,45.98,73353.69,1.06,-0.03342,4e-05,3.05149]
[1780288584220,45.98,73355.08,1.06,-0.03337,4e-05,3.04791]
[1780288589257,45.98,73360.17,1.06,-0.03317,4e-05,3.03358]
[1780288595052,45.99,73365.53,1.06,-0.03294,4e-05,3.01491]
[1780288601272,45.99,73367.46,1.06,-0.03287,4e-05,3.01016]
[1780288610403,46.0,73368.08,1.06,-0.03287,4e-05,3.01014]
[1780288615437,46.0,73369.63,1.06,-0.03282,4e-05,3.00654]
[1780288620473,46.01,73371.54,1.06,-0.03276,4e-05,3.00191]
[1780288625508,46.01,73369.54,1.06,-0.03285,4e-05,3.00857]
[1780288630561,46.01,73375.68,1.06,-0.03262,4e-05,2.99179]
[1780288635597,46.02,73367.24,1.06,-0.03296,4e-05,3.01715]
[1780288636604,46.02,73357.99,1.06,-0.03333,4e-05,3.0442]
[1780288641638,46.02,73357.19,1.06,-0.03337,4e-05,3.04706]
[1780288646679,46.02,73352.48,1.06,-0.03356,4e-05,3.0613]
[1780288651714,46.03,73351.14,1.06,-0.03358,4e-05,3.06155]
[1780288656749,46.03,73352.43,1.06,-0.03353,4e-05,3.05809]
[1780288661783,46.03,73353.35,1.06,-0.0335,4e-05,3.0557]
[1780288666818,46.03,73347.54,1.06,-0.03373,4e-05,3.07303]
[1780288671857,46.03,73352.07,1.06,-0.03355,4e-05,3.05992]
[1780288674879,46.03,73362.18,1.06,-0.03316,4e-05,3.03061]
[1780288679913,46.03,73357.88,1.06,-0.03333,4e-05,3.04359]
[1780288684950,46.03,73357.88,1.06,-0.03334,4e-05,3.04391]
[1780288689985,46.04,73365.52,1.06,-0.03304,4e-05,3.02204]
[1780288695024,46.04,73364.32,1.06,-0.0331,4e-05,3.02606]
[1780288700060,46.04,73362.26,1.06,-0.03318,4e-05,3.03254]
[1780288705094,46.04,73361.02,1.06,-0.03324,4e-05,3.03658]
[1780288710130,46.04,73359.98,1.06,-0.03328,4e-05,3.04005]
[1780288715166,46.05,73348.89,1.06,-0.03369,4e-05,3.06888]
[1780288720200,46.05,73348.93,1.06,-0.03369,4e-05,3.06894]
[1780288725234,46.05,73351.83,1.06,-0.03357,4e-05,3.0606]
[1780288730270,46.05,73353.27,1.06,-0.03352,4e-05,3.05663]
[1780288735305,46.05,73352.13,1.06,-0.03357,4e-05,3.0602]
[1780288740340,46.05,73350.23,1.06,-0.03365,4e-05,3.06594]
[1780288745375,46.05,73340.92,1.06,-0.03402,4e-05,3.09336]
[1780288746382,46.05,73331.21,1.06,-0.03441,4e-05,3.12207]
[1780288751417,46.05,73327.35,1.06,-0.03456,4e-05,3.1331]
[1780288757459,46.05,73327.24,1.06,-0.03456,4e-05,3.13296]
[1780288763351,46.05,73332.5,1.06,-0.03434,4e-05,3.11718]
[1780288768536,46.04,73333.4,1.06,-0.0343,4e-05,3.11416]
[1780288773571,46.04,73335.84,1.06,-0.03416,4e-05,3.10277]
[1780288779399,46.04,73333.45,1.06,-0.03425,4e-05,3.10972]
[1780288784647,46.04,73333.06,1.06,-0.03427,4e-05,3.11067]
[1780288789683,46.04,73336.57,1.06,-0.03412,4e-05,3.10018]
[1780288796462,46.04,73338.91,1.06,-0.03403,4e-05,3.09328]
[1780288801772,46.04,73344.01,1.06,-0.03383,4e-05,3.07832]
[1780288806805,46.04,73347.19,1.06,-0.0337,4e-05,3.06917]
[1780288811841,46.04,73357.71,1.06,-0.03329,4e-05,3.03866]
[1780288816885,46.05,73356.17,1.06,-0.03336,4e-05,3.04362]
[1780288821920,46.05,73360.0,1.06,-0.03321,4e-05,3.03292]
[1780288826955,46.05,73358.34,1.06,-0.03329,4e-05,3.03826]
[1780288831990,46.05,73359.63,1.06,-0.0332,4e-05,3.03102]
[1780288837024,46.06,73360.28,1.06,-0.03318,4e-05,3.02967]
[1780288842061,46.06,73360.51,1.06,-0.03318,4e-05,3.02955]
[1780288847096,46.06,73360.55,1.06,-0.03319,4e-05,3.02997]
[1780288852129,46.06,73362.27,1.06,-0.03313,4e-05,3.02545]
[1780288857164,46.07,73362.79,1.06,-0.03311,4e-05,3.02442]
[1780288862198,46.07,73365.09,1.06,-0.03303,4e-05,3.01826]
[1780288867235,46.07,73364.44,1.06,-0.03306,4e-05,3.02069]
[1780288871938,46.07,73363.7,1.06,-0.0331,4e-05,3.02328]
[1780288871968,46.07,73363.7,1.06,-0.0331,4e-05,3.02328]
[1780288872271,46.07,73370.21,1.06,-0.03284,4e-05,3.00454]
[1780288873277,46.07,73379.55,1.06,-0.03248,4e-05,2.97779]
[1780288876604,46.08,73380.99,1.06,-0.03244,4e-05,2.97423]
[1780288877308,46.08,73381.06,1.06,-0.03244,4e-05,2.97422]
[1780288882341,46.08,73381.34,1.06,-0.03244,4e-05,2.97435]
[1780288889390,46.09,73383.14,1.06,-0.03239,4e-05,2.97047]
[1780288894426,46.09,73383.37,1.06,-0.03235,4e-05,2.96677]
[1780288899459,46.1,73383.85,1.06,-0.03234,4e-05,2.96633]
[1780288904494,46.1,73384.81,1.06,-0.03232,4e-05,2.96453]
[1780288909532,46.1,73387.91,1.06,-0.03221,4e-05,2.95664]
[1780288914566,46.11,73389.27,1.06,-0.03218,4e-05,2.95398]
[1780288920610,46.12,73390.8,1.06,-0.03213,4e-05,2.95069]
[1780288927404,46.12,73389.63,1.06,-0.0322,4e-05,2.9555]
[1780288932691,46.13,73389.63,1.06,-0.03221,4e-05,2.95671]
[1780288937727,46.13,73384.72,1.06,-0.03241,4e-05,2.97161]
[1780288942761,46.14,73388.98,1.06,-0.03226,4e-05,2.96034]
[1780288948803,46.14,73388.81,1.06,-0.03228,4e-05,2.962]
[1780288953839,46.15,73378.86,1.06,-0.03264,4e-05,2.98747]
[1780288958873,46.15,73379.45,1.06,-0.03262,4e-05,2.98656]
[1780288963985,46.15,73379.04,1.06,-0.03265,4e-05,2.98837]
[1780288969181,46.16,73374.6,1.06,-0.03283,4e-05,3.00189]
[1780288974986,46.16,73373.86,1.06,-0.03287,4e-05,3.00492]
[1780288980030,46.16,73374.48,1.06,-0.03285,4e-05,3.00371]
[1780288984058,46.16,73362.55,1.06,-0.03333,4e-05,3.03869]
[1780288989095,46.17,73361.01,1.06,-0.03339,4e-05,3.04339]
[1780288991108,46.17,73369.66,1.06,-0.03305,4e-05,3.01841]
[1780288996142,46.17,73367.38,1.06,-0.03315,4e-05,3.02548]
[1780289001174,46.17,73369.83,1.06,-0.03306,4e-05,3.01877]
[1780289007222,46.17,73371.57,1.06,-0.033,4e-05,3.01442]
[1780289012256,46.18,73369.68,1.06,-0.03304,4e-05,3.01642]
[1780289017291,46.18,73369.63,1.06,-0.03305,4e-05,3.01708]
[1780289022327,46.18,73371.77,1.06,-0.03297,4e-05,3.01142]
[1780289027362,46.18,73370.94,1.06,-0.03301,4e-05,3.01431]
[1780289032395,46.18,73371.17,1.06,-0.03301,4e-05,3.0141]
[1780289037432,46.19,73371.52,1.06,-0.033,4e-05,3.01352]
[1780289042466,46.19,73371.61,1.06,-0.033,4e-05,3.01368]
[1780289048246,46.19,73371.68,1.06,-0.033,4e-05,3.01396]
[1780289052537,46.19,73382.1,1.06,-0.03261,4e-05,2.98435]
[1780289057574,46.2,73388.64,1.06,-0.03236,4e-05,2.96636]
[1780289063615,46.2,73387.56,1.06,-0.03242,4e-05,2.97046]
[1780289068650,46.2,73384.29,1.06,-0.03256,4e-05,2.98065]
[1780289073685,46.21,73384.05,1.06,-0.03254,4e-05,2.97819]
[1780289078722,46.21,73390.66,1.06,-0.03229,4e-05,2.96022]
[1780289083759,46.22,73390.95,1.06,-0.0323,4e-05,2.96063]
[1780289088792,46.22,73390.06,1.06,-0.03235,4e-05,2.9642]
[1780289093826,46.23,73388.31,1.06,-0.03243,4e-05,2.97018]
[1780289101886,46.23,73385.88,1.06,-0.03254,4e-05,2.97863]
[1780289106918,46.24,73386.56,1.06,-0.03253,4e-05,2.97765]
[1780289112079,46.24,73385.95,1.06,-0.03256,4e-05,2.98016]
[1780289117994,46.25,73383.2,1.06,-0.03268,4e-05,2.98936]
[1780289123032,46.25,73382.71,1.06,-0.03271,4e-05,2.99167]
[1780289128066,46.26,73381.6,1.06,-0.03277,4e-05,2.99573]
[1780289133102,46.26,73381.26,1.06,-0.03275,4e-05,2.99359]
[1780289140151,46.27,73381.35,1.06,-0.03277,4e-05,2.99459]
[1780289145185,46.27,73381.09,1.06,-0.03279,4e-05,2.99622]
[1780289146195,46.27,73370.98,1.06,-0.03318,4e-05,3.02555]
[1780289148210,46.27,73359.65,1.06,-0.03363,4e-05,3.05868]
[1780289153246,46.27,73358.3,1.06,-0.03369,4e-05,3.06296]
[1780289158280,46.27,73346.81,1.06,-0.03415,4e-05,3.09686]
[1780289163320,46.27,73338.75,1.06,-0.03447,4e-05,3.12048]
[1780289168355,46.27,73338.3,1.06,-0.03449,4e-05,3.1216]
[1780289173389,46.27,73347.26,1.06,-0.03413,4e-05,3.09506]
[1780289178424,46.27,73349.64,1.06,-0.03403,4e-05,3.08806]
[1780289183461,46.27,73355.55,1.06,-0.0338,4e-05,3.07073]
[1780289188495,46.27,73357.17,1.06,-0.03373,4e-05,3.06611]
[1780289194535,46.27,73358.03,1.06,-0.03366,4e-05,3.05973]
[1780289199570,46.27,73355.52,1.06,-0.03376,4e-05,3.06724]
[1780289204607,46.28,73356.1,1.06,-0.03374,4e-05,3.06564]
[1780289209643,46.28,73358.66,1.06,-0.03364,4e-05,3.05825]
[1780289214678,46.28,73365.1,1.06,-0.03339,4e-05,3.03972]
[1780289219712,46.28,73365.21,1.06,-0.03339,4e-05,3.03967]
[1780289227797,46.28,73365.63,1.06,-0.03337,4e-05,3.03869]
[1780289233811,46.28,73366.23,1.06,-0.03336,4e-05,3.0376]
[1780289238846,46.28,73364.59,1.06,-0.03343,4e-05,3.04267]
[1780289243880,46.28,73368.47,1.06,-0.03328,4e-05,3.03176]
[1780289248916,46.29,73367.71,1.06,-0.03332,4e-05,3.03437]
[1780289253952,46.29,73360.14,1.06,-0.03358,4e-05,3.05267]
[1780289258985,46.29,73359.48,1.06,-0.0336,4e-05,3.05478]
[1780289264022,46.29,73355.84,1.06,-0.03375,4e-05,3.06549]
[1780289267786,46.29,73346.48,1.06,-0.03412,4e-05,3.09286]
[1780289273085,46.29,73344.43,1.06,-0.0342,4e-05,3.09863]
[1780289278864,46.29,73343.51,1.06,-0.03423,4e-05,3.10112]
[1780289284163,46.29,73341.52,1.06,-0.03431,4e-05,3.10678]
[1780289289423,46.29,73337.02,1.06,-0.03449,4e-05,3.11983]
[1780289295239,46.28,73336.42,1.06,-0.03451,4e-05,3.12121]
[1780289300274,46.28,73334.7,1.06,-0.03457,4e-05,3.12603]
[1780289303295,46.28,73325.64,1.06,-0.03494,4e-05,3.15271]
[1780289308333,46.28,73319.5,1.06,-0.03518,4e-05,3.17038]
[1780289313366,46.27,73319.34,1.06,-0.03514,4e-05,3.16602]
[1780289318403,46.27,73318.98,1.06,-0.03514,4e-05,3.16641]
[1780289323438,46.27,73319.72,1.06,-0.0351,4e-05,3.1635]
[1780289328474,46.27,73315.13,1.06,-0.03528,4e-05,3.17652]
[1780289333508,46.26,73313.08,1.06,-0.03535,4e-05,3.1819]
[1780289338544,46.26,73311.06,1.06,-0.03543,4e-05,3.18718]
[1780289343578,46.25,73301.96,1.06,-0.03579,4e-05,3.21378]
[1780289344848,46.25,73292.27,1.06,-0.0362,4e-05,3.24296]
[1780289345758,46.25,73292.27,1.06,-0.0362,4e-05,3.24296]
[1780289345814,46.25,73284.2,1.06,-0.03654,4e-05,3.26736]
[1780289346331,46.25,73284.2,1.06,-0.03654,4e-05,3.26736]
[1780289348614,46.25,73261.75,1.06,-0.03749,4e-05,3.33563]
[1780289350193,46.25,73253.26,1.06,-0.03785,4e-05,3.36163]
[1780289350282,46.25,73253.26,1.06,-0.03785,4e-05,3.36163]
[1780289350630,46.25,73246.66,1.06,-0.03813,4e-05,3.38181]
[1780289352325,46.24,73245.74,1.06,-0.03817,4e-05,3.38422]
[1780289352360,46.24,73245.74,1.06,-0.03817,4e-05,3.38422]
[1780289352642,46.24,73246.07,1.06,-0.03814,4e-05,3.3827]
[1780289353648,46.24,73256.4,1.06,-0.03769,4e-05,3.34998]
[1780289356846,46.24,73260.11,1.06,-0.03751,4e-05,3.3376]
[1780289359698,46.23,73277.46,1.06,-0.03675,4e-05,3.28256]
[1780289361456,46.23,73282.09,1.06,-0.03655,4e-05,3.26806]
[1780289366989,46.22,73282.3,1.06,-0.03652,4e-05,3.26594]
[1780289367002,46.22,73278.8,1.06,-0.03666,4e-05,3.27637]
[1780289372613,46.21,73284.94,1.06,-0.03634,4e-05,3.25197]
[1780289377819,46.21,73286.21,1.06,-0.03626,4e-05,3.24653]
[1780289382861,46.2,73293.83,1.06,-0.03593,4e-05,3.22217]
[1780289387897,46.2,73301.3,1.06,-0.0356,4e-05,3.19865]
[1780289389060,46.2,73301.3,1.06,-0.0356,4e-05,3.19865]
[1780289393247,46.19,73304.26,1.06,-0.03547,4e-05,3.18893]
[1780289393938,46.19,73305.71,1.06,-0.03541,4e-05,3.18441]
[1780289398609,46.19,73307.02,1.06,-0.03534,4e-05,3.17989]
[1780289400812,46.19,73311.11,1.06,-0.03517,4e-05,3.16735]
[1780289403040,46.19,73311.29,1.06,-0.03516,4e-05,3.16658]
[1780289403121,46.19,73311.29,1.06,-0.03516,4e-05,3.16658]
[1780289403120,46.19,73315.97,1.06,-0.03497,4e-05,3.15247]
[1780289404034,46.19,73316.08,1.06,-0.03496,4e-05,3.15204]
[1780289409056,46.18,73323.4,1.06,-0.03466,4e-05,3.12984]
[1780289413083,46.18,73335.3,1.06,-0.03418,4e-05,3.09446]
[1780289416104,46.18,73348.03,1.06,-0.03367,4e-05,3.05713]
[1780289421140,46.18,73341.61,1.06,-0.03393,4e-05,3.07614]
[1780289426176,46.19,73343.33,1.06,-0.03386,4e-05,3.07121]
[1780289431211,46.19,73344.86,1.06,-0.03376,4e-05,3.06282]
[1780289436246,46.19,73343.3,1.06,-0.03382,4e-05,3.06757]
[1780289441280,46.19,73344.17,1.06,-0.03379,4e-05,3.06524]
[1780289446316,46.19,73342.09,1.06,-0.03388,4e-05,3.07142]
[1780289451350,46.19,73342.46,1.06,-0.03386,4e-05,3.07037]
[1780289456386,46.19,73337.93,1.06,-0.03404,4e-05,3.08358]
[1780289458375,46.19,73338.48,1.06,-0.03402,4e-05,3.08193]
[1780289458467,46.19,73336.97,1.06,-0.03408,4e-05,3.08634]
[1780289465035,46.19,73334.54,1.06,-0.03417,4e-05,3.09331]
[1780289470488,46.19,73337.77,1.06,-0.03404,4e-05,3.08349]
[1780289475522,46.18,73337.13,1.06,-0.03406,4e-05,3.0852]
[1780289481565,46.18,73335.85,1.06,-0.03411,4e-05,3.08876]
[1780289486605,46.18,73339.48,1.06,-0.03396,4e-05,3.07793]
[1780289488081,46.18,73351.16,1.06,-0.0335,4e-05,3.04374]
[1780289489624,46.18,73360.92,1.06,-0.03312,4e-05,3.01543]
[1780289491263,46.18,73361.68,1.06,-0.03309,4e-05,3.01332]
[1780289496673,46.19,73372.05,1.06,-0.03265,4e-05,2.98017]
[1780289501708,46.19,73372.17,1.06,-0.03266,4e-05,2.98066]
[1780289506742,46.19,73376.91,1.06,-0.03249,4e-05,2.96799]
[1780289511777,46.2,73379.93,1.06,-0.03239,4e-05,2.96034]
[1780289516813,46.2,73385.61,1.06,-0.03218,4e-05,2.94525]
[1780289521852,46.21,73384.73,1.06,-0.03223,4e-05,2.94892]
[1780289526882,46.22,73390.98,1.06,-0.03201,4e-05,2.93238]
[1780289531918,46.22,73396.22,1.06,-0.03183,4e-05,2.91887]
[1780289536953,46.23,73392.11,1.06,-0.032,4e-05,2.93184]
[1780289541988,46.23,73392.44,1.06,-0.03201,4e-05,2.93214]
[1780289546502,46.24,73397.26,1.06,-0.03184,4e-05,2.91953]
[1780289547045,46.24,73402.65,1.06,-0.03163,4e-05,2.90432]
[1780289550076,46.24,73394.78,1.06,-0.03194,4e-05,2.92763]
[1780289553537,46.25,73395.46,1.06,-0.03189,4e-05,2.92278]
[1780289554087,46.25,73395.61,1.06,-0.03189,4e-05,2.92262]
[1780289555435,46.25,73395.87,1.06,-0.03188,4e-05,2.92215]
[1780289556097,46.25,73396.24,1.06,-0.03187,4e-05,2.92136]
[1780289561132,46.26,73401.86,1.06,-0.03168,4e-05,2.90689]
[1780289566168,46.27,73408.68,1.06,-0.03144,4e-05,2.88921]
[1780289571203,46.27,73413.51,1.06,-0.03128,4e-05,2.87721]
[1780289576237,46.28,73408.34,1.06,-0.0315,4e-05,2.89318]
[1780289579409,46.28,73403.77,1.06,-0.03168,4e-05,2.90681]
[1780289587314,46.29,73401.7,1.06,-0.03178,4e-05,2.91473]
[1780289592349,46.3,73403.64,1.06,-0.03173,4e-05,2.91056]
[1780289595301,46.3,73403.64,1.06,-0.03173,4e-05,2.91056]
[1780289602420,46.31,73409.85,1.06,-0.03153,4e-05,2.89586]
[1780289607454,46.32,73407.39,1.06,-0.03164,4e-05,2.90414]
[1780289612519,46.33,73410.11,1.06,-0.03152,4e-05,2.89396]
[1780289617525,46.33,73413.4,1.06,-0.03141,4e-05,2.88615]
[1780289622560,46.34,73413.75,1.06,-0.03142,4e-05,2.88662]
[1780289627596,46.35,73411.65,1.06,-0.03151,4e-05,2.89389]
[1780289632633,46.35,73413.84,1.06,-0.03145,4e-05,2.88914]
[1780289637665,46.36,73414.64,1.06,-0.03144,4e-05,2.88829]
[1780289645733,46.37,73417.78,1.06,-0.03135,4e-05,2.88179]
[1780289650767,46.38,73418.05,1.06,-0.03136,4e-05,2.88247]
[1780289655802,46.38,73415.47,1.06,-0.03148,4e-05,2.89109]
[1780289660838,46.39,73413.66,1.06,-0.03156,4e-05,2.8975]
[1780289665875,46.39,73409.27,1.06,-0.03174,4e-05,2.91113]
[1780289670909,46.4,73416.7,1.06,-0.03148,4e-05,2.89153]
[1780289675943,46.41,73418.85,1.06,-0.03138,4e-05,2.88329]
[1780289680978,46.42,73420.81,1.06,-0.03133,4e-05,2.87931]
[1780289686012,46.42,73425.81,1.06,-0.03116,4e-05,2.86695]
[1780289691049,46.43,73426.25,1.06,-0.03117,4e-05,2.8673]
[1780289697093,46.44,73420.5,1.06,-0.03141,4e-05,2.88508]
[1780289699466,46.44,73420.24,1.06,-0.03142,4e-05,2.88639]
[1780289705534,46.45,73419.51,1.06,-0.03147,4e-05,2.88991]
[1780289709420,46.45,73414.75,1.06,-0.03166,4e-05,2.90437]
[1780289719247,46.47,73403.43,1.06,-0.03213,4e-05,2.93896]
[1780289724282,46.47,73404.36,1.06,-0.03211,4e-05,2.93746]
[1780289729317,46.48,73401.33,1.06,-0.03224,4e-05,2.94712]
[1780289734354,46.48,73400.46,1.06,-0.03224,4e-05,2.94671]
[1780289739386,46.49,73401.73,1.06,-0.03221,4e-05,2.94424]
[1780289744421,46.49,73408.5,1.06,-0.03197,4e-05,2.92638]
[1780289749379,46.5,73414.32,1.06,-0.03176,4e-05,2.91111]
[1780289754493,46.51,73419.84,1.06,-0.03158,4e-05,2.89739]
[1780289755704,46.51,73419.84,1.06,-0.03158,4e-05,2.89739]
[1780289759425,46.51,73420.37,1.06,-0.03157,4e-05,2.89651]
[1780289764573,46.52,73426.5,1.06,-0.03137,4e-05,2.88185]
[1780289769608,46.53,73433.15,1.06,-0.03115,4e-05,2.86504]
[1780289774642,46.54,73437.18,1.06,-0.03102,4e-05,2.85564]
[1780289779678,46.55,73435.38,1.06,-0.03111,4e-05,2.86235]
[1780289784717,46.55,73443.15,1.06,-0.03085,4e-05,2.84256]
[1780289790353,46.56,73449.07,1.06,-0.03065,4e-05,2.82777]
[1780289791396,46.56,73454.65,1.06,-0.03046,4e-05,2.81327]
[1780289791482,46.57,73456.02,1.06,-0.03037,4e-05,2.80607]
[1780289792958,46.57,73456.02,1.06,-0.03037,4e-05,2.80607]
[1780289793058,46.57,73473.77,1.06,-0.02974,4e-05,2.75831]
[1780289794790,46.57,73483.04,1.06,-0.02943,4e-05,2.73435]
[1780289799824,46.59,73483.09,1.06,-0.02946,4e-05,2.73694]
[1780289802051,46.59,73485.94,1.06,-0.02936,4e-05,2.72922]
[1780289807882,46.59,73478.4,1.06,-0.02963,4e-05,2.75009]
[1780289812920,46.59,73471.38,1.06,-0.02988,4e-05,2.76838]
[1780289817952,46.58,73468.03,1.06,-0.02999,4e-05,2.7767]
[1780289822988,46.58,73457.93,1.06,-0.03034,4e-05,2.80322]
[1780289828025,46.57,73455.85,1.06,-0.0304,4e-05,2.80781]
[1780289829383,46.57,73455.85,1.06,-0.0304,4e-05,2.80781]
[1780289829420,46.57,73464.66,1.06,-0.03007,4e-05,2.78339]
[1780289833216,46.57,73467.47,1.06,-0.02998,4e-05,2.77664]
[1780289834976,46.58,73473.68,1.06,-0.02978,4e-05,2.76117]
[1780289840114,46.58,73484.91,1.06,-0.02939,4e-05,2.73151]
[1780289845147,46.58,73474.37,1.06,-0.02975,4e-05,2.75895]
[1780289850182,46.57,73473.52,1.06,-0.02977,4e-05,2.76032]
[1780289855217,46.58,73484.17,1.06,-0.02936,4e-05,2.7284]
[1780289859549,46.58,73484.47,1.06,-0.02935,4e-05,2.72725]
[1780289865286,46.57,73481.12,1.06,-0.02945,4e-05,2.7354]
[1780289870323,46.57,73477.84,1.06,-0.02957,4e-05,2.74414]
[1780289875904,46.57,73477.21,1.06,-0.02958,4e-05,2.74529]
[1780289882407,46.56,73475.98,1.06,-0.02961,4e-05,2.74753]
[1780289887442,46.56,73470.83,1.06,-0.02979,4e-05,2.7607]
[1780289892476,46.56,73472.75,1.06,-0.02971,4e-05,2.75479]
[1780289897511,46.55,73472.9,1.06,-0.02969,4e-05,2.75371]
[1780289902547,46.55,73473.41,1.06,-0.02967,4e-05,2.75166]
[1780289907583,46.55,73472.06,1.06,-0.02971,4e-05,2.75461]
[1780289912645,46.54,73466.72,1.06,-0.02985,4e-05,2.76463]
[1780289917652,46.54,73464.15,1.06,-0.02993,4e-05,2.77059]
[1780289923470,46.53,73462.53,1.06,-0.02997,4e-05,2.77396]
[1780289928747,46.53,73463.02,1.06,-0.02995,4e-05,2.77179]
[1780289933776,46.53,73464.01,1.06,-0.0299,4e-05,2.76829]
[1780289938813,46.52,73463.22,1.06,-0.02992,4e-05,2.76961]
[1780289944854,46.52,73463.49,1.06,-0.0299,4e-05,2.7679]
[1780289949890,46.51,73464.01,1.06,-0.02987,4e-05,2.76571]
[1780289954923,46.51,73464.4,1.06,-0.02984,4e-05,2.7639]
[1780289959958,46.51,73464.35,1.06,-0.02983,4e-05,2.7633]
[1780289964993,46.5,73464.4,1.06,-0.02982,4e-05,2.76244]
[1780289970031,46.5,73452.53,1.06,-0.03024,4e-05,2.79395]
[1780289972045,46.5,73442.14,1.06,-0.03057,4e-05,2.81809]
[1780289977085,46.49,73438.14,1.06,-0.0307,4e-05,2.8279]
[1780289982117,46.49,73435.56,1.06,-0.03078,4e-05,2.83383]
[1780289987152,46.48,73428.17,1.06,-0.03104,4e-05,2.85301]
[1780289993196,46.47,73421.86,1.06,-0.03125,4e-05,2.86882]
[1780289998232,46.47,73422.38,1.06,-0.03121,4e-05,2.86593]
[1780290003269,46.46,73408.69,1.06,-0.0317,4e-05,2.90241]
[1780290008308,46.46,73405.11,1.06,-0.03184,4e-05,2.91263]
[1780290013345,46.46,73412.27,1.06,-0.03158,4e-05,2.89344]
[1780290014353,46.46,73422.87,1.06,-0.03118,4e-05,2.86363]
[1780290019387,46.47,73427.15,1.06,-0.03105,4e-05,2.85358]
[1780290024531,46.48,73427.73,1.06,-0.03104,4e-05,2.85341]
[1780290030466,46.49,73430.21,1.06,-0.03098,4e-05,2.84903]
[1780290035499,46.49,73422.75,1.06,-0.03123,4e-05,2.86626]
[1780290040534,46.49,73426.17,1.06,-0.03109,4e-05,2.85605]
[1780290045568,46.5,73427.17,1.06,-0.03108,4e-05,2.85496]
[1780290050604,46.5,73426.93,1.06,-0.0311,4e-05,2.85666]
[1780290055639,46.51,73424.91,1.06,-0.03119,4e-05,2.8639]
[1780290059668,46.5,73414.59,1.06,-0.03157,4e-05,2.89205]
[1780290064702,46.51,73403.57,1.06,-0.03199,4e-05,2.92312]
[1780290070745,46.51,73396.71,1.06,-0.03226,4e-05,2.94318]
[1780290075780,46.51,73396.93,1.06,-0.03226,4e-05,2.94368]
[1780290080815,46.52,73395.74,1.06,-0.03232,4e-05,2.94818]
[1780290084844,46.52,73385.13,1.06,-0.03274,4e-05,2.97922]
[1780290089879,46.53,73378.78,1.06,-0.033,4e-05,2.9982]
[1780290094912,46.53,73376.7,1.06,-0.03305,4e-05,3.00089]
[1780290099948,46.53,73371.8,1.06,-0.03325,4e-05,3.01555]
[1780290104984,46.54,73370.18,1.06,-0.03332,4e-05,3.02074]
[1780290109420,46.54,73370.47,1.06,-0.03331,4e-05,3.02019]
[1780290112542,46.54,73357.53,1.06,-0.03383,4e-05,3.058]
[1780290118077,46.54,73350.23,1.06,-0.03412,4e-05,3.07936]
[1780290123113,46.54,73357.06,1.06,-0.03385,4e-05,3.05954]
[1780290128330,46.54,73357.12,1.06,-0.03385,4e-05,3.05945]
[1780290134189,46.54,73360.52,1.06,-0.03371,4e-05,3.0497]
[1780290139226,46.54,73362.47,1.06,-0.03364,4e-05,3.04422]
[1780290144259,46.54,73361.63,1.06,-0.03367,4e-05,3.04687]
[1780290149295,46.54,73364.58,1.06,-0.03356,4e-05,3.03858]
[1780290154331,46.55,73366.05,1.06,-0.03348,4e-05,3.03191]
[1780290159365,46.56,73373.31,1.06,-0.03323,4e-05,3.01363]
[1780290164400,46.58,73380.18,1.06,-0.033,4e-05,2.99676]
[1780290169437,46.59,73383.2,1.06,-0.03293,4e-05,2.99161]
[1780290175248,46.61,73383.33,1.06,-0.03297,4e-05,2.99417]
[1780290180511,46.62,73383.67,1.06,-0.033,4e-05,2.99666]
[1780290185546,46.64,73384.15,1.06,-0.03302,4e-05,2.99816]
[1780290189396,46.64,73385.16,1.06,-0.03301,4e-05,2.99699]
[1780290195616,46.66,73385.11,1.06,-0.03306,4e-05,3.0011]
[1780290200651,46.68,73388.06,1.06,-0.03298,4e-05,2.99543]
[1780290205688,46.69,73387.3,1.06,-0.03305,4e-05,3.00036]
[1780290211728,46.7,73387.26,1.06,-0.03305,4e-05,2.99971]
[1780290216763,46.72,73379.75,1.06,-0.03338,4e-05,3.02392]
[1780290223813,46.73,73378.48,1.06,-0.03348,4e-05,3.03102]
[1780290228847,46.74,73385.35,1.06,-0.03324,4e-05,3.01383]
[1780290234889,46.76,73386.26,1.06,-0.03325,4e-05,3.01429]
[1780290239924,46.77,73385.69,1.06,-0.0333,4e-05,3.01846]
[1780290245966,46.78,73384.07,1.06,-0.03341,4e-05,3.02607]
[1780290251001,46.8,73385.35,1.06,-0.03339,4e-05,3.02485]
[1780290256038,46.81,73385.53,1.06,-0.03342,4e-05,3.0268]
[1780290261074,46.82,73396.71,1.06,-0.03302,4e-05,2.99733]
[1780290266962,46.83,73397.62,1.06,-0.03302,4e-05,2.99745]
[1780290269364,46.84,73398.04,1.06,-0.03301,4e-05,2.99733]
[1780290275952,46.86,73406.75,1.06,-0.0327,4e-05,2.97299]
[1780290280861,46.87,73405.93,1.06,-0.03275,4e-05,2.97702]
[1780290285070,46.88,73402.58,1.06,-0.03291,4e-05,2.98876]
[1780290294308,46.9,73406.16,1.06,-0.03285,4e-05,2.98458]
[1780290299342,46.92,73404.8,1.06,-0.03294,4e-05,2.99119]
[1780290302363,46.92,73417.76,1.06,-0.03247,4e-05,2.95617]
[1780290307407,46.94,73417.68,1.06,-0.03251,4e-05,2.95946]
[1780290312438,46.95,73418.28,1.06,-0.03253,4e-05,2.96074]
[1780290317476,46.97,73418.64,1.06,-0.03255,4e-05,2.96268]
[1780290322511,46.98,73416.35,1.06,-0.03268,4e-05,2.97206]
[1780290328553,47.0,73418.06,1.06,-0.03266,4e-05,2.97068]
[1780290333770,47.01,73416.95,1.06,-0.03269,4e-05,2.9721]
[1780290339630,47.03,73417.21,1.06,-0.03274,4e-05,2.97577]
[1780290345672,47.04,73419.99,1.06,-0.03268,4e-05,2.9713]
[1780290349700,47.05,73411.23,1.06,-0.03304,4e-05,2.99825]
[1780290354735,47.07,73407.28,1.06,-0.03323,4e-05,3.012]
[1780290359771,47.08,73406.46,1.06,-0.0333,4e-05,3.01682]
[1780290364805,47.09,73399.04,1.06,-0.03362,4e-05,3.0404]
[1780290368838,47.1,73379.44,1.06,-0.03441,4e-05,3.09862]
[1780290373873,47.11,73378.46,1.06,-0.03448,4e-05,3.10329]
[1780290378908,47.11,73379.95,1.06,-0.03444,4e-05,3.1008]
[1780290381930,47.12,73388.74,1.06,-0.03411,4e-05,3.07652]
[1780290386964,47.13,73396.27,1.06,-0.03384,4e-05,3.05696]
[1780290391998,47.14,73395.29,1.06,-0.03387,4e-05,3.05784]
[1780290397037,47.15,73401.6,1.06,-0.03365,4e-05,3.04193]
[1780290399450,47.15,73401.65,1.06,-0.03366,4e-05,3.0427]
[1780290405233,47.17,73402.12,1.06,-0.03367,4e-05,3.04362]
[1780290412141,47.18,73401.06,1.06,-0.03376,4e-05,3.05023]
[1780290417176,47.19,73400.1,1.06,-0.03383,4e-05,3.05519]
[1780290419425,47.2,73399.95,1.06,-0.03385,4e-05,3.0565]
[1780290427016,47.21,73401.13,1.06,-0.03385,4e-05,3.05668]
[1780290427498,47.21,73401.13,1.06,-0.03385,4e-05,3.05668]
[1780290437547,47.23,73393.1,1.06,-0.03422,4e-05,3.08397]
[1780290439443,47.23,73393.13,1.06,-0.03422,4e-05,3.08428]
[1780290447156,47.25,73395.34,1.06,-0.03418,4e-05,3.08141]
[1780290453431,47.26,73396.48,1.06,-0.03413,4e-05,3.07636]
[1780290459167,47.27,73396.75,1.06,-0.03414,4e-05,3.07715]
[1780290459443,47.27,73396.39,1.06,-0.03416,4e-05,3.07897]
[1780290459491,47.27,73412.03,1.06,-0.03355,4e-05,3.03418]
[1780290461492,47.28,73420.0,1.06,-0.03325,4e-05,3.01239]
[1780290465785,47.28,73419.02,1.06,-0.03331,4e-05,3.01665]
[1780290465860,47.29,73417.76,1.06,-0.03337,4e-05,3.02069]
[1780290467541,47.29,73417.76,1.06,-0.03337,4e-05,3.02069]
[1780290469367,47.29,73422.13,1.06,-0.0332,4e-05,3.00875]
[1780290474586,47.3,73420.66,1.06,-0.0333,4e-05,3.01591]
[1780290477705,47.31,73422.52,1.06,-0.03324,4e-05,3.01161]
[1780290483646,47.32,73419.83,1.06,-0.03337,4e-05,3.02103]
[1780290488726,47.31,73420.52,1.06,-0.03334,4e-05,3.01887]
[1780290494726,47.33,73413.7,1.06,-0.03364,4e-05,3.04087]
[1780290499761,47.34,73411.56,1.06,-0.03376,4e-05,3.04948]
[1780290504799,47.34,73411.35,1.06,-0.03378,4e-05,3.05108]
[1780290509385,47.34,73413.06,1.06,-0.03371,4e-05,3.04628]
[1780290514868,47.36,73413.25,1.06,-0.0337,4e-05,3.04423]
[1780290519904,47.37,73415.04,1.06,-0.03366,4e-05,3.04131]
[1780290524939,47.38,73413.56,1.06,-0.03375,4e-05,3.04772]
[1780290530980,47.39,73408.94,1.06,-0.03396,4e-05,3.06348]
[1780290537024,47.4,73408.0,1.06,-0.03402,4e-05,3.0676]
[1780290539592,47.4,73407.75,1.06,-0.03404,4e-05,3.06914]
[1780290545081,47.41,73405.63,1.06,-0.03415,4e-05,3.07764]
[1780290550115,47.42,73405.51,1.06,-0.03418,4e-05,3.07996]
[1780290555151,47.43,73406.52,1.06,-0.03417,4e-05,3.07901]
[1780290560186,47.44,73402.49,1.06,-0.03436,4e-05,3.09253]
[1780290565220,47.45,73403.14,1.06,-0.03436,4e-05,3.09252]
[1780290570255,47.46,73400.87,1.06,-0.03447,4e-05,3.10091]
[1780290575290,47.46,73396.38,1.06,-0.03463,4e-05,3.11158]
[1780290580325,47.47,73391.05,1.06,-0.03487,4e-05,3.12873]
[1780290585361,47.48,73387.25,1.06,-0.03504,4e-05,3.14137]
[1780290591402,47.49,73387.63,1.06,-0.03505,4e-05,3.1421]
[1780290598212,47.5,73382.97,1.06,-0.03526,4e-05,3.15766]
[1780290603486,47.5,73387.51,1.06,-0.0351,4e-05,3.14578]
[1780290608521,47.51,73388.2,1.06,-0.03509,4e-05,3.14518]
[1780290613557,47.52,73389.43,1.06,-0.03506,4e-05,3.143]
[1780290620605,47.53,73389.59,1.06,-0.03508,4e-05,3.14446]
[1780290627608,47.53,73390.03,1.06,-0.03508,4e-05,3.14425]
[1780290633713,47.54,73390.55,1.06,-0.03504,4e-05,3.14047]
[1780290641750,47.55,73390.57,1.06,-0.03507,4e-05,3.14305]
[1780290646789,47.56,73391.31,1.06,-0.03506,4e-05,3.14219]
[1780290650816,47.56,73377.95,1.06,-0.03561,4e-05,3.18214]
[1780290655853,47.57,73370.25,1.06,-0.03594,4e-05,3.20558]
[1780290658234,47.57,73370.0,1.06,-0.03595,4e-05,3.20647]
[1780290659628,47.57,73370.34,1.06,-0.03594,4e-05,3.20576]
[1780290664914,47.57,73370.0,1.06,-0.03597,4e-05,3.20764]
[1780290669949,47.58,73370.1,1.06,-0.03597,4e-05,3.20807]
[1780290675372,47.58,73373.77,1.06,-0.03583,4e-05,3.19805]
[1780290678314,47.58,73374.42,1.06,-0.03581,4e-05,3.19662]
[1780290684056,47.59,73373.7,1.06,-0.03586,4e-05,3.19977]
[1780290688419,47.59,73371.07,1.06,-0.03597,4e-05,3.20799]
[1780290695133,47.6,73367.37,1.06,-0.0361,4e-05,3.21605]
[1780290700167,47.6,73371.58,1.06,-0.03594,4e-05,3.20445]
[1780290705202,47.6,73376.38,1.06,-0.03575,4e-05,3.19131]
[1780290709402,47.61,73377.02,1.06,-0.03574,4e-05,3.19003]
[1780290715273,47.61,73377.11,1.06,-0.03575,4e-05,3.19112]
[1780290718031,47.61,73377.11,1.06,-0.03575,4e-05,3.19112]
[1780290719301,47.62,73389.46,1.06,-0.03526,4e-05,3.15587]
[1780290724336,47.62,73392.17,1.06,-0.03517,4e-05,3.14929]
[1780290728415,47.63,73394.6,1.06,-0.03508,4e-05,3.14302]
[1780290734350,47.63,73388.02,1.06,-0.03537,4e-05,3.16356]
[1780290739442,47.64,73388.71,1.06,-0.03536,4e-05,3.1629]
[1780290744477,47.64,73391.5,1.06,-0.03526,4e-05,3.15593]
[1780290749512,47.65,73394.5,1.06,-0.03516,4e-05,3.14846]
[1780290749634,47.65,73394.5,1.06,-0.03516,4e-05,3.14846]
[1780290755554,47.66,73393.51,1.06,-0.03517,4e-05,3.14866]
[1780290760588,47.66,73394.2,1.06,-0.03516,4e-05,3.14785]
[1780290765623,47.67,73398.9,1.06,-0.03499,4e-05,3.13554]
[1780290770658,47.68,73398.48,1.06,-0.03503,4e-05,3.13806]
[1780290775694,47.68,73400.02,1.06,-0.03498,4e-05,3.13491]
[1780290780728,47.69,73399.65,1.06,-0.03502,4e-05,3.13731]
[1780290785764,47.69,73397.21,1.06,-0.03513,4e-05,3.14564]
[1780290790798,47.7,73395.56,1.06,-0.03521,4e-05,3.15169]
[1780290795835,47.71,73393.49,1.06,-0.03531,4e-05,3.1589]
[1780290798801,47.71,73385.94,1.06,-0.03563,4e-05,3.18153]
[1780290799152,47.71,73385.94,1.06,-0.03563,4e-05,3.18153]
[1780290806384,47.71,73386.19,1.06,-0.03563,4e-05,3.18198]
[1780290811946,47.72,73399.46,1.06,-0.03508,4e-05,3.14086]
[1780290816981,47.73,73400.34,1.06,-0.03506,4e-05,3.13965]
[1780290822017,47.73,73404.75,1.06,-0.0349,4e-05,3.12827]
[1780290827052,47.74,73403.68,1.06,-0.03497,4e-05,3.13276]
[1780290832087,47.75,73402.06,1.06,-0.03505,4e-05,3.1388]
[1780290837126,47.75,73402.63,1.06,-0.03505,4e-05,3.13873]
[1780290842156,47.76,73403.56,1.06,-0.03503,4e-05,3.13737]
[1780290849489,47.77,73402.87,1.06,-0.03507,4e-05,3.14039]
[1780290851066,47.77,73402.7,1.06,-0.03509,4e-05,3.14191]
[1780290857263,47.78,73402.02,1.06,-0.03514,4e-05,3.14566]
[1780290862298,47.78,73402.03,1.06,-0.03516,4e-05,3.14691]
[1780290867333,47.79,73402.39,1.06,-0.03516,4e-05,3.14712]
[1780290872389,47.8,73403.29,1.06,-0.0351,4e-05,3.14165]
[1780290877423,47.8,73403.4,1.06,-0.03511,4e-05,3.14262]
[1780290885478,47.81,73402.83,1.06,-0.03516,4e-05,3.14634]
[1780290890514,47.82,73402.32,1.06,-0.0352,4e-05,3.1491]
[1780290892372,47.82,73399.35,1.06,-0.03532,4e-05,3.15794]
[1780290892441,47.82,73399.35,1.06,-0.03532,4e-05,3.15794]
[1780290892537,47.82,73401.42,1.06,-0.03524,4e-05,3.15198]
[1780290893544,47.82,73415.97,1.06,-0.03466,4e-05,3.11015]
[1780290893761,47.82,73415.97,1.06,-0.03466,4e-05,3.11015]
[1780290893869,47.82,73415.97,1.06,-0.03466,4e-05,3.11015]
[1780290894550,47.82,73422.86,1.06,-0.0344,4e-05,3.09057]
[1780290900592,47.82,73428.32,1.06,-0.03417,4e-05,3.0744]
[1780290905627,47.81,73422.41,1.06,-0.03439,4e-05,3.09021]
[1780290910663,47.81,73420.91,1.06,-0.03443,4e-05,3.09326]
[1780290915698,47.8,73421.03,1.06,-0.03441,4e-05,3.0917]
[1780290920733,47.8,73422.15,1.06,-0.03435,4e-05,3.08733]
[1780290926774,47.79,73421.83,1.06,-0.03435,4e-05,3.08684]
[1780290931810,47.78,73421.73,1.06,-0.03429,4e-05,3.08186]
[1780290936847,47.78,73418.29,1.06,-0.03441,4e-05,3.09048]
[1780290941879,47.77,73413.35,1.06,-0.03459,4e-05,3.10334]
[1780290946914,47.77,73414.23,1.06,-0.03454,4e-05,3.09955]
[1780290951950,47.76,73410.37,1.06,-0.03467,4e-05,3.10935]
[1780290956984,47.75,73409.71,1.06,-0.03468,4e-05,3.10993]
[1780290962043,47.75,73409.7,1.06,-0.03466,4e-05,3.10867]
[1780290970100,47.74,73410.3,1.06,-0.03461,4e-05,3.10495]
[1780290976141,47.73,73410.18,1.06,-0.0346,4e-05,3.10384]
[1780290978710,47.73,73410.12,1.06,-0.03459,4e-05,3.10377]
[1780290978762,47.73,73400.87,1.06,-0.03496,4e-05,3.12993]
[1780290979106,47.73,73400.87,1.06,-0.03496,4e-05,3.12993]
[1780290979179,47.73,73390.18,1.06,-0.03538,4e-05,3.16092]
[1780290982185,47.73,73380.74,1.06,-0.03576,4e-05,3.18805]
[1780290985758,47.73,73379.14,1.06,-0.03583,4e-05,3.19309]
[1780290986421,47.73,73379.14,1.06,-0.03583,4e-05,3.19309]
[1780290986553,47.73,73379.14,1.06,-0.03583,4e-05,3.19309]
[1780290986622,47.73,73380.8,1.06,-0.03577,4e-05,3.18875]
[1780290992259,47.73,73382.24,1.06,-0.03567,4e-05,3.18037]
[1780290997293,47.73,73377.01,1.06,-0.03589,4e-05,3.19665]
[1780291002327,47.74,73373.63,1.06,-0.03604,4e-05,3.20716]
[1780291007361,47.74,73373.62,1.06,-0.03605,4e-05,3.20798]
[1780291009434,47.74,73373.05,1.06,-0.03608,4e-05,3.20979]
[1780291015417,47.75,73374.85,1.06,-0.03602,4e-05,3.20546]
[1780291020452,47.75,73374.36,1.06,-0.03605,4e-05,3.20755]
[1780291025488,47.75,73377.21,1.06,-0.03594,4e-05,3.19994]
[1780291027083,47.75,73376.04,1.06,-0.03599,4e-05,3.20352]
[1780291027090,47.75,73376.04,1.06,-0.03599,4e-05,3.20352]
[1780291027501,47.75,73375.36,1.06,-0.03602,4e-05,3.20565]
[1780291029707,47.75,73371.64,1.06,-0.03617,4e-05,3.21671]
[1780291029805,47.76,73370.26,1.06,-0.03623,4e-05,3.22089]
[1780291035559,47.76,73368.8,1.06,-0.0363,4e-05,3.22582]
[1780291040593,47.76,73368.3,1.06,-0.03633,4e-05,3.22779]
[1780291045628,47.76,73361.03,1.06,-0.03663,4e-05,3.24973]
[1780291050663,47.76,73362.54,1.06,-0.03658,4e-05,3.2456]
[1780291055699,47.77,73369.47,1.06,-0.03625,4e-05,3.22135]
[1780291060734,47.77,73379.96,1.06,-0.03583,4e-05,3.19074]
[1780291065770,47.76,73381.36,1.06,-0.03576,4e-05,3.18606]
[1780291070804,47.77,73385.74,1.06,-0.03559,4e-05,3.17408]
[1780291075840,47.77,73383.72,1.06,-0.03569,4e-05,3.18083]
[1780291079523,47.77,73380.45,1.06,-0.03583,4e-05,3.19086]
[1780291084903,47.78,73372.46,1.06,-0.03616,4e-05,3.21516]
[1780291089938,47.78,73372.43,1.06,-0.03617,4e-05,3.21584]
[1780291094974,47.78,73372.22,1.06,-0.03619,4e-05,3.21703]
[1780291100013,47.79,73374.4,1.06,-0.03611,4e-05,3.21119]
[1780291105044,47.79,73365.88,1.06,-0.03647,4e-05,3.23682]
[1780291109402,47.79,73366.67,1.06,-0.03644,4e-05,3.23477]
[1780291115114,47.79,73372.05,1.06,-0.03618,4e-05,3.21525]
[1780291117365,47.79,73373.76,1.06,-0.03611,4e-05,3.21035]
[1780291119441,47.79,73380.57,1.06,-0.03582,4e-05,3.18946]
[1780291125186,47.79,73381.98,1.06,-0.03577,4e-05,3.18586]
[1780291130221,47.79,73382.44,1.06,-0.03576,4e-05,3.18531]
[1780291135258,47.8,73376.46,1.06,-0.03602,4e-05,3.20358]
[1780291139456,47.8,73375.3,1.06,-0.03607,4e-05,3.20721]
[1780291141422,47.8,73374.64,1.06,-0.0361,4e-05,3.20948]
[1780291143027,47.8,73373.51,1.06,-0.03615,4e-05,3.21301]
[1780291148353,47.8,73370.52,1.06,-0.03628,4e-05,3.22231]
[1780291149373,47.8,73370.52,1.06,-0.03628,4e-05,3.22231]
[1780291155401,47.81,73370.2,1.06,-0.0363,4e-05,3.22385]
[1780291159429,47.81,73370.33,1.06,-0.0363,4e-05,3.22371]
[1780291160151,47.81,73369.78,1.06,-0.03632,4e-05,3.22542]
[1780291165475,47.81,73370.08,1.06,-0.03632,4e-05,3.2251]
[1780291169382,47.81,73370.22,1.06,-0.03631,4e-05,3.22492]
[1780291174535,47.81,73361.12,1.06,-0.03665,4e-05,3.24785]
[1780291179570,47.81,73361.93,1.06,-0.03662,4e-05,3.24571]
[1780291180410,47.81,73361.93,1.06,-0.03662,4e-05,3.24571]
[1780291188633,47.82,73363.0,1.06,-0.03658,4e-05,3.24311]
[1780291190466,47.82,73362.19,1.06,-0.03662,4e-05,3.24556]
[1780291195682,47.82,73359.51,1.06,-0.03673,4e-05,3.25385]
[1780291200521,47.82,73361.33,1.06,-0.03666,4e-05,3.24869]
[1780291205753,47.82,73366.95,1.06,-0.03643,4e-05,3.23246]
[1780291210542,47.82,73367.3,1.06,-0.03642,4e-05,3.23178]
[1780291215823,47.83,73372.22,1.06,-0.03623,4e-05,3.21794]
[1780291220858,47.83,73370.55,1.06,-0.03631,4e-05,3.22338]
[1780291225892,47.83,73376.28,1.06,-0.03608,4e-05,3.20712]
[1780291229465,47.83,73380.3,1.06,-0.03592,4e-05,3.19576]
[1780291234955,47.84,73382.69,1.06,-0.03579,4e-05,3.1851]
[1780291240551,47.84,73383.04,1.06,-0.03578,4e-05,3.1849]
[1780291246034,47.84,73383.34,1.06,-0.03579,4e-05,3.18498]
[1780291251080,47.85,73384.03,1.06,-0.03577,4e-05,3.18376]
[1780291258127,47.85,73383.65,1.06,-0.0358,4e-05,3.18595]
[1780291262162,47.85,73396.81,1.06,-0.03527,4e-05,3.1479]
[1780291268188,47.85,73395.2,1.06,-0.03533,4e-05,3.15253]
[1780291273465,47.86,73395.3,1.06,-0.03535,4e-05,3.15345]
[1780291280042,47.87,73397.29,1.06,-0.03529,4e-05,3.14939]
[1780291285316,47.87,73396.4,1.06,-0.03534,4e-05,3.15305]
[1780291289405,47.88,73401.94,1.06,-0.03513,4e-05,3.1377]
[1780291295387,47.87,73400.7,1.06,-0.03512,4e-05,3.13618]
[1780291300422,47.87,73403.52,1.06,-0.035,4e-05,3.12711]
[1780291307471,47.87,73403.58,1.06,-0.03499,4e-05,3.12656]
[1780291312507,47.85,73407.39,1.06,-0.03479,4e-05,3.11241]
[1780291317540,47.83,73408.37,1.06,-0.03471,4e-05,3.10604]
[1780291322579,47.82,73408.2,1.06,-0.03467,4e-05,3.10304]
[1780291327612,47.8,73409.49,1.06,-0.03457,4e-05,3.09592]
[1780291329470,47.8,73409.36,1.06,-0.03456,4e-05,3.09561]
[1780291335477,47.78,73408.3,1.06,-0.03456,4e-05,3.09525]
[1780291335571,47.78,73408.3,1.06,-0.03456,4e-05,3.09525]
[1780291335593,47.78,73408.3,1.06,-0.03456,4e-05,3.09525]
[1780291335669,47.78,73408.67,1.06,-0.03453,4e-05,3.09284]
[1780291336676,47.77,73416.49,1.06,-0.0342,4e-05,3.06919]
[1780291338166,47.77,73416.49,1.06,-0.0342,4e-05,3.06919]
[1780291338690,47.76,73420.58,1.06,-0.03402,4e-05,3.05632]
[1780291341267,47.76,73420.5,1.06,-0.03401,4e-05,3.05532]
[1780291346745,47.74,73423.88,1.06,-0.03383,4e-05,3.04209]
[1780291351783,47.73,73423.13,1.06,-0.03378,4e-05,3.03719]
[1780291356818,47.71,73428.33,1.06,-0.03353,4e-05,3.01948]
[1780291361852,47.7,73427.74,1.06,-0.03352,4e-05,3.01818]
[1780291366887,47.68,73429.28,1.06,-0.03342,4e-05,3.01091]
[1780291371922,47.67,73429.9,1.06,-0.03336,4e-05,3.00628]
[1780291374046,47.67,73431.36,1.06,-0.03329,4e-05,3.00161]
[1780291374192,47.67,73431.36,1.06,-0.03329,4e-05,3.00161]
[1780291374141,47.66,73406.94,1.06,-0.03423,4e-05,3.07027]
[1780291374943,47.66,73406.94,1.06,-0.03423,4e-05,3.07004]
[1780291375927,47.66,73406.94,1.06,-0.03423,4e-05,3.07004]
[1780291376017,47.66,73394.54,1.06,-0.03472,4e-05,3.10535]
[1780291381731,47.65,73393.79,1.06,-0.0347,4e-05,3.1043]
[1780291382154,47.65,73393.79,1.06,-0.0347,4e-05,3.1043]
[1780291381993,47.64,73393.79,1.06,-0.03469,4e-05,3.10357]
[1780291387032,47.63,73398.59,1.06,-0.03446,4e-05,3.08623]
[1780291392064,47.61,73400.07,1.06,-0.03435,4e-05,3.07856]
[1780291397098,47.59,73400.33,1.06,-0.03429,4e-05,3.07447]
[1780291402282,47.58,73398.21,1.06,-0.03434,4e-05,3.07789]
[1780291408175,47.56,73398.59,1.06,-0.03426,4e-05,3.07218]
[1780291413228,47.54,73393.63,1.06,-0.03437,4e-05,3.07898]
[1780291419272,47.53,73393.57,1.06,-0.03432,4e-05,3.07513]
[1780291424305,47.51,73394.17,1.06,-0.03425,4e-05,3.07009]
[1780291429339,47.49,73393.84,1.06,-0.03422,4e-05,3.06773]
[1780291434374,47.48,73395.18,1.06,-0.03412,4e-05,3.06061]
[1780291439410,47.46,73394.72,1.06,-0.0341,4e-05,3.05869]
[1780291446460,47.44,73394.26,1.06,-0.03405,4e-05,3.05553]
[1780291451494,47.43,73391.85,1.06,-0.03412,4e-05,3.06012]
[1780291453490,47.43,73391.68,1.06,-0.03412,4e-05,3.06041]
[1780291453547,47.43,73391.68,1.06,-0.03412,4e-05,3.06041]
[1780291454285,47.43,73376.31,1.06,-0.03473,4e-05,3.10435]
[1780291455084,47.43,73376.31,1.06,-0.03473,4e-05,3.10435]
[1780291455186,47.43,73372.08,1.06,-0.03489,4e-05,3.11638]
[1780291458058,47.43,73371.37,1.06,-0.03492,4e-05,3.11793]
[1780291458107,47.42,73371.69,1.06,-0.03489,4e-05,3.1163]
[1780291460442,47.42,73371.43,1.06,-0.03488,4e-05,3.11566]
[1780291465789,47.41,73370.35,1.06,-0.03491,4e-05,3.11741]
[1780291471446,47.38,73369.72,1.06,-0.03486,4e-05,3.11368]
[1780291479698,47.36,73369.8,1.06,-0.03476,4e-05,3.10546]
[1780291484731,47.35,73368.44,1.06,-0.03478,4e-05,3.1069]
[1780291489765,47.34,73370.26,1.06,-0.03466,4e-05,3.09825]
[1780291493794,47.33,73360.01,1.06,-0.03505,4e-05,3.12624]
[1780291498831,47.33,73359.19,1.06,-0.03507,4e-05,3.128]
[1780291504051,47.33,73356.92,1.06,-0.03517,4e-05,3.13528]
[1780291507892,47.33,73348.12,1.06,-0.03555,4e-05,3.16212]
[1780291511235,47.34,73327.32,1.06,-0.03642,4e-05,3.2245]
[1780291515760,47.34,73322.69,1.06,-0.03662,4e-05,3.23882]
[1780291520982,47.34,73312.48,1.06,-0.03705,4e-05,3.2699]
[1780291526018,47.34,73310.72,1.06,-0.03713,4e-05,3.27547]
[1780291531052,47.34,73306.41,1.06,-0.03727,4e-05,3.2843]
[1780291536090,47.34,73301.82,1.06,-0.03747,4e-05,3.29823]
[1780291538102,47.34,73292.91,1.06,-0.03785,4e-05,3.3252]
[1780291540117,47.34,73294.99,1.06,-0.03776,4e-05,3.31879]
[1780291543136,47.34,73294.72,1.06,-0.03777,4e-05,3.31948]
[1780291548171,47.34,73291.65,1.06,-0.0379,4e-05,3.32863]
[1780291552200,47.34,73281.45,1.06,-0.03834,4e-05,3.35948]
[1780291557235,47.34,73279.88,1.06,-0.0384,4e-05,3.36375]
[1780291562279,47.33,73290.05,1.06,-0.03795,4e-05,3.33219]
[1780291567313,47.33,73294.45,1.06,-0.03776,4e-05,3.31857]
[1780291575368,47.33,73286.09,1.06,-0.03811,4e-05,3.3435]
[1780291580403,47.33,73291.66,1.06,-0.03787,4e-05,3.32619]
[1780291582417,47.33,73303.34,1.06,-0.03736,4e-05,3.29073]
[1780291587453,47.33,73303.86,1.06,-0.03734,4e-05,3.28928]
[1780291592488,47.33,73302.59,1.06,-0.03735,4e-05,3.28891]
[1780291597524,47.33,73302.79,1.06,-0.03735,4e-05,3.28839]
[1780291602559,47.33,73303.94,1.06,-0.0373,4e-05,3.28501]
[1780291607593,47.33,73304.39,1.06,-0.03728,4e-05,3.28374]
[1780291612630,47.33,73304.16,1.06,-0.03729,4e-05,3.28452]
[1780291617665,47.33,73304.96,1.06,-0.03726,4e-05,3.28218]
[1780291622705,47.33,73306.25,1.06,-0.0372,4e-05,3.27838]
[1780291627737,47.33,73297.21,1.06,-0.03759,4e-05,3.3058]
[1780291632772,47.33,73294.83,1.06,-0.03769,4e-05,3.31287]
[1780291637808,47.33,73292.05,1.06,-0.03781,4e-05,3.32112]
[1780291642843,47.33,73284.3,1.06,-0.03814,4e-05,3.34448]
[1780291647879,47.33,73279.1,1.06,-0.03836,4e-05,3.36]
[1780291649894,47.33,73265.57,1.06,-0.03895,4e-05,3.40148]
[1780291652208,47.33,73263.52,1.06,-0.03904,4e-05,3.40767]
[1780291652314,47.33,73263.52,1.06,-0.03904,4e-05,3.40767]
[1780291652391,47.33,73265.23,1.06,-0.03891,4e-05,3.3977]
[1780291658083,47.32,73261.6,1.06,-0.03907,4e-05,3.40832]
[1780291658235,47.32,73261.78,1.06,-0.03905,4e-05,3.40742]
[1780291662985,47.32,73271.01,1.06,-0.03864,4e-05,3.37825]
[1780291668023,47.32,73276.64,1.06,-0.03838,4e-05,3.36032]
[1780291673058,47.31,73277.48,1.06,-0.03834,4e-05,3.35737]
[1780291678093,47.31,73284.64,1.06,-0.03802,4e-05,3.33505]
[1780291683129,47.31,73285.01,1.06,-0.038,4e-05,3.33367]
[1780291686148,47.31,73275.01,1.06,-0.03844,4e-05,3.36409]
[1780291691183,47.31,73276.23,1.06,-0.03838,4e-05,3.35988]
[1780291696292,47.31,73275.14,1.06,-0.03842,4e-05,3.36286]
[1780291702263,47.3,73272.66,1.06,-0.03852,4e-05,3.36985]
[1780291707296,47.3,73270.54,1.06,-0.0386,4e-05,3.37586]
[1780291712332,47.3,73267.23,1.06,-0.0387,4e-05,3.38122]
[1780291717369,47.3,73269.13,1.06,-0.0386,4e-05,3.37488]
[1780291722403,47.29,73266.93,1.06,-0.0387,4e-05,3.38122]
[1780291727437,47.29,73266.85,1.06,-0.03869,4e-05,3.38096]
[1780291732472,47.29,73265.6,1.06,-0.03874,4e-05,3.38433]
[1780291737508,47.29,73266.8,1.06,-0.03868,4e-05,3.38019]
[1780291742543,47.29,73269.87,1.06,-0.03854,4e-05,3.37036]
[1780291747580,47.28,73267.26,1.06,-0.03865,4e-05,3.37808]
[1780291752615,47.28,73264.64,1.06,-0.03876,4e-05,3.38582]
[1780291757650,47.28,73263.76,1.06,-0.0388,4e-05,3.38817]
[1780291760674,47.28,73251.69,1.06,-0.03933,4e-05,3.4253]
[1780291764798,47.28,73246.36,1.06,-0.03956,4e-05,3.44141]
[1780291764851,47.28,73244.78,1.06,-0.03963,4e-05,3.44618]
[1780291770745,47.27,73244.17,1.06,-0.03964,4e-05,3.44694]
[1780291775779,47.27,73247.53,1.06,-0.03943,4e-05,3.43114]
[1780291780814,47.26,73254.9,1.06,-0.03909,4e-05,3.40739]
[1780291785849,47.26,73252.4,1.06,-0.03919,4e-05,3.41442]
[1780291790884,47.26,73252.32,1.06,-0.03918,4e-05,3.41383]
[1780291795920,47.25,73246.58,1.06,-0.03942,4e-05,3.43083]
[1780291800956,47.25,73244.32,1.06,-0.03951,4e-05,3.43687]
[1780291806011,47.24,73253.26,1.06,-0.0391,4e-05,3.40806]
[1780291811035,47.24,73252.84,1.06,-0.0391,4e-05,3.40852]
[1780291814108,47.24,73262.04,1.06,-0.03869,4e-05,3.37953]
[1780291820111,47.23,73263.79,1.06,-0.0386,4e-05,3.37346]
[1780291825148,47.23,73255.02,1.06,-0.03898,4e-05,3.40009]
[1780291826943,47.23,73250.99,1.06,-0.03916,4e-05,3.41246]
[1780291826992,47.23,73250.99,1.06,-0.03916,4e-05,3.41246]
[1780291827163,47.23,73256.25,1.06,-0.03893,4e-05,3.39613]
[1780291829177,47.23,73264.93,1.06,-0.03854,4e-05,3.36887]
[1780291834678,47.23,73262.82,1.06,-0.03858,4e-05,3.3707]
[1780291835358,47.23,73260.8,1.06,-0.03867,4e-05,3.37676]
[1780291841267,47.22,73262.23,1.06,-0.0386,4e-05,3.37177]
[1780291846301,47.22,73262.19,1.06,-0.03859,4e-05,3.37144]
[1780291851337,47.22,73265.14,1.06,-0.03846,4e-05,3.36196]
[1780291856578,47.22,73260.21,1.06,-0.03867,4e-05,3.37686]
[1780291862682,47.22,73262.95,1.06,-0.03854,4e-05,3.36788]
[1780291862693,47.22,73281.87,1.06,-0.03771,4e-05,3.30977]
[1780291868215,47.22,73288.32,1.06,-0.03744,4e-05,3.29034]
[1780291873495,47.22,73287.42,1.06,-0.03748,4e-05,3.29328]
[1780291878527,47.22,73290.7,1.06,-0.03734,4e-05,3.28356]
[1780291881549,47.22,73301.65,1.06,-0.03688,4e-05,3.25067]
[1780291886584,47.22,73307.28,1.06,-0.03665,4e-05,3.23434]
[1780291891619,47.23,73307.21,1.06,-0.03662,4e-05,3.23093]
[1780291896654,47.23,73309.54,1.06,-0.03653,4e-05,3.22462]
[1780291901690,47.23,73316.07,1.06,-0.03627,4e-05,3.2059]
[1780291905717,47.23,73302.47,1.06,-0.03685,4e-05,3.24721]
[1780291910751,47.24,73300.0,1.06,-0.03696,4e-05,3.25511]
[1780291915787,47.24,73299.51,1.06,-0.03698,4e-05,3.25701]
[1780291920822,47.24,73296.3,1.06,-0.03713,4e-05,3.2671]
[1780291925857,47.24,73288.96,1.06,-0.03744,4e-05,3.28953]
[1780291930895,47.24,73289.69,1.06,-0.03741,4e-05,3.28744]
[1780291935924,47.24,73295.53,1.06,-0.03716,4e-05,3.26986]
[1780291940964,47.24,73300.29,1.06,-0.03697,4e-05,3.2559]
[1780291946001,47.25,73303.17,1.06,-0.03685,4e-05,3.24762]
[1780291950029,47.25,73315.72,1.06,-0.03633,4e-05,3.21037]
[1780291955065,47.25,73316.05,1.06,-0.03628,4e-05,3.20604]
[1780291960102,47.25,73319.09,1.06,-0.03616,4e-05,3.1976]
[1780291965136,47.26,73320.19,1.06,-0.03613,4e-05,3.19532]
[1780291971179,47.26,73323.58,1.06,-0.036,4e-05,3.18626]
[1780291976214,47.27,73320.17,1.06,-0.03616,4e-05,3.19726]
[1780291981249,47.27,73320.71,1.06,-0.03615,4e-05,3.19652]
[1780291986284,47.28,73317.06,1.06,-0.03631,4e-05,3.20826]
[1780291991319,47.28,73316.96,1.06,-0.03633,4e-05,3.20938]
[1780291996353,47.28,73321.86,1.06,-0.03613,4e-05,3.19565]
[1780292002397,47.29,73315.14,1.06,-0.03643,4e-05,3.21688]
[1780292007429,47.29,73316.51,1.06,-0.03638,4e-05,3.21341]
[1780292012467,47.3,73316.08,1.06,-0.03637,4e-05,3.21119]
[1780292017501,47.3,73316.2,1.06,-0.03637,4e-05,3.21159]
[1780292022535,47.3,73312.79,1.06,-0.03652,4e-05,3.22248]
[1780292025556,47.3,73304.24,1.06,-0.03689,4e-05,3.24843]
[1780292030594,47.31,73294.44,1.06,-0.03731,4e-05,3.27837]
[1780292035631,47.31,73297.45,1.06,-0.03719,4e-05,3.26942]
[1780292040666,47.31,73297.81,1.06,-0.03717,4e-05,3.26857]
[1780292045699,47.31,73297.55,1.06,-0.03719,4e-05,3.26956]
[1780292051746,47.31,73297.41,1.06,-0.0372,4e-05,3.27022]
[1780292056777,47.31,73297.84,1.06,-0.03718,4e-05,3.26913]
[1780292061814,47.31,73300.7,1.06,-0.03706,4e-05,3.26073]
[1780292066850,47.31,73301.24,1.06,-0.03704,4e-05,3.25939]
[1780292071884,47.31,73297.6,1.06,-0.03716,4e-05,3.26632]
[1780292076919,47.32,73297.65,1.06,-0.03716,4e-05,3.26638]
[1780292081954,47.32,73297.2,1.06,-0.03718,4e-05,3.26798]
[1780292086988,47.32,73296.49,1.06,-0.03721,4e-05,3.27035]
[1780292092024,47.32,73296.74,1.06,-0.03721,4e-05,3.2698]
[1780292097067,47.32,73299.9,1.06,-0.03707,4e-05,3.26051]
[1780292102093,47.32,73303.19,1.06,-0.03694,4e-05,3.25095]
[1780292109908,47.32,73300.84,1.06,-0.03705,4e-05,3.25854]
[1780292115184,47.32,73303.44,1.06,-0.03694,4e-05,3.251]
[1780292120219,47.33,73308.33,1.06,-0.03674,4e-05,3.23672]
[1780292125254,47.33,73308.52,1.06,-0.03674,4e-05,3.2366]
[1780292130290,47.33,73308.09,1.06,-0.03676,4e-05,3.2383]
[1780292135329,47.33,73307.47,1.06,-0.03675,4e-05,3.23639]
[1780292140367,47.33,73307.18,1.06,-0.03677,4e-05,3.23765]
[1780292145479,47.34,73307.9,1.06,-0.03674,4e-05,3.2358]
[1780292151442,47.34,73303.58,1.06,-0.03693,4e-05,3.24931]
[1780292156477,47.34,73297.37,1.06,-0.0372,4e-05,3.26819]
[1780292161524,47.34,73296.81,1.06,-0.03722,4e-05,3.27001]
[1780292166551,47.34,73288.09,1.06,-0.0376,4e-05,3.29643]
[1780292171586,47.34,73298.19,1.06,-0.03716,4e-05,3.26584]
[1780292177629,47.34,73304.69,1.06,-0.03689,4e-05,3.24663]
[1780292182664,47.34,73310.43,1.06,-0.03666,4e-05,3.22985]
[1780292187699,47.35,73308.81,1.06,-0.03673,4e-05,3.23513]
[1780292192736,47.35,73308.63,1.06,-0.0367,4e-05,3.23182]
[1780292197777,47.35,73308.52,1.06,-0.03671,4e-05,3.23248]
[1780292203812,47.35,73290.31,1.06,-0.03749,4e-05,3.28756]
[1780292208848,47.35,73290.0,1.06,-0.0375,4e-05,3.28848]
[1780292211868,47.35,73277.69,1.06,-0.03803,4e-05,3.32589]
[1780292216904,47.35,73276.19,1.06,-0.03809,4e-05,3.33018]
[1780292221939,47.35,73272.09,1.06,-0.03827,4e-05,3.34242]
[1780292224960,47.35,73258.22,1.06,-0.03887,4e-05,3.38487]
[1780292226973,47.34,73248.78,1.06,-0.03929,4e-05,3.41383]
[1780292232022,47.34,73250.12,1.06,-0.03922,4e-05,3.40876]
[1780292234211,47.34,73244.02,1.06,-0.03948,4e-05,3.42737]
[1780292234271,47.34,73244.02,1.06,-0.03948,4e-05,3.42737]
[1780292235058,47.34,73235.27,1.06,-0.03987,5e-05,3.45425]
[1780292235444,47.34,73235.27,1.06,-0.03987,5e-05,3.45425]
[1780292236061,47.34,73227.52,1.06,-0.04022,5e-05,3.4786]
[1780292241096,47.33,73229.58,1.06,-0.0401,5e-05,3.47025]
[1780292246131,47.32,73236.04,1.06,-0.03979,5e-05,3.44888]
[1780292250160,47.32,73244.42,1.06,-0.0394,4e-05,3.42147]
[1780292254190,47.32,73253.96,1.06,-0.03892,4e-05,3.38694]
[1780292257217,47.31,73245.4,1.06,-0.03929,4e-05,3.41299]
[1780292263258,47.31,73247.37,1.06,-0.03919,4e-05,3.40565]
[1780292268293,47.3,73249.71,1.06,-0.03907,4e-05,3.39745]
[1780292273330,47.3,73251.03,1.06,-0.039,4e-05,3.39245]
[1780292278364,47.3,73252.56,1.06,-0.03892,4e-05,3.38684]
[1780292283400,47.29,73258.7,1.06,-0.03864,4e-05,3.36707]
[1780292288435,47.29,73257.29,1.06,-0.03869,4e-05,3.37075]
[1780292291456,47.29,73268.82,1.06,-0.03818,4e-05,3.33488]
[1780292297499,47.28,73266.26,1.06,-0.03828,4e-05,3.3421]
[1780292302533,47.28,73267.22,1.06,-0.03823,4e-05,3.33873]
[1780292308052,47.28,73273.61,1.06,-0.03795,4e-05,3.31886]
[1780292313614,47.28,73276.06,1.06,-0.03779,4e-05,3.30671]
[1780292318647,47.28,73277.98,1.06,-0.03771,4e-05,3.3007]
[1780292322674,47.28,73268.49,1.06,-0.03812,4e-05,3.3295]
[1780292327714,47.28,73267.4,1.06,-0.03816,4e-05,3.33245]
[1780292332749,47.27,73271.19,1.06,-0.03799,4e-05,3.32053]
[1780292337784,47.27,73271.59,1.06,-0.03797,4e-05,3.31908]
[1780292342818,47.27,73270.59,1.06,-0.03801,4e-05,3.32193]
[1780292346849,47.27,73287.64,1.06,-0.03727,4e-05,3.26993]
[1780292351884,47.27,73286.66,1.06,-0.03732,4e-05,3.27313]
[1780292356926,47.27,73287.07,1.06,-0.0373,4e-05,3.27211]
[1780292361958,47.27,73293.9,1.06,-0.03701,4e-05,3.2518]
[1780292366993,47.28,73289.9,1.06,-0.03719,4e-05,3.26421]
[1780292373035,47.28,73289.77,1.06,-0.03716,4e-05,3.26069]
[1780292379077,47.28,73292.92,1.06,-0.03703,4e-05,3.25162]
[1780292384116,47.28,73291.73,1.06,-0.03708,4e-05,3.25564]
[1780292389152,47.28,73289.71,1.06,-0.03717,4e-05,3.26198]
[1780292394188,47.28,73290.77,1.06,-0.03713,4e-05,3.25909]
[1780292399223,47.29,73291.08,1.06,-0.03712,4e-05,3.25849]
[1780292404259,47.29,73298.19,1.06,-0.03683,4e-05,3.23751]
[1780292408287,47.29,73309.18,1.06,-0.03637,4e-05,3.20522]
[1780292413325,47.29,73310.71,1.06,-0.03632,4e-05,3.20127]
[1780292419087,47.3,73313.73,1.06,-0.0362,4e-05,3.19319]
[1780292424403,47.3,73306.7,1.06,-0.03651,4e-05,3.21484]
[1780292429444,47.3,73304.91,1.06,-0.03659,4e-05,3.22071]
[1780292434476,47.31,73306.28,1.06,-0.03649,4e-05,3.21292]
[1780292439507,47.31,73306.98,1.06,-0.03647,4e-05,3.21143]
[1780292444541,47.31,73307.2,1.06,-0.03647,4e-05,3.21138]
[1780292451593,47.32,73307.04,1.06,-0.03649,4e-05,3.21267]
[1780292459369,47.32,73305.31,1.06,-0.03658,4e-05,3.21875]
[1780292464684,47.32,73306.75,1.06,-0.03652,4e-05,3.21509]
[1780292469720,47.33,73306.46,1.06,-0.03654,4e-05,3.21652]
[1780292474755,47.33,73305.78,1.06,-0.03658,4e-05,3.21911]
[1780292479792,47.33,73307.24,1.06,-0.03653,4e-05,3.21529]
[1780292484828,47.33,73308.02,1.06,-0.0365,4e-05,3.21354]
[1780292490867,47.34,73306.22,1.06,-0.03659,4e-05,3.21955]
[1780292495906,47.34,73304.91,1.06,-0.0366,4e-05,3.21973]
[1780292501945,47.34,73305.0,1.06,-0.03661,4e-05,3.22008]
[1780292505972,47.34,73295.7,1.06,-0.03701,4e-05,3.24832]
[1780292511008,47.34,73298.26,1.06,-0.0369,4e-05,3.24097]
[1780292514029,47.35,73309.39,1.06,-0.03644,4e-05,3.20789]
[1780292519063,47.35,73308.46,1.06,-0.03649,4e-05,3.21132]
[1780292524098,47.35,73311.71,1.06,-0.03636,4e-05,3.20226]
[1780292529133,47.35,73312.43,1.06,-0.03634,4e-05,3.20076]
[1780292534170,47.36,73312.71,1.06,-0.03633,4e-05,3.20057]
[1780292540212,47.36,73312.66,1.06,-0.03635,4e-05,3.20145]
[1780292545245,47.36,73313.02,1.06,-0.03634,4e-05,3.20098]
[1780292551290,47.37,73312.87,1.06,-0.03631,4e-05,3.1979]
[1780292556323,47.37,73311.15,1.06,-0.03639,4e-05,3.20363]
[1780292561359,47.37,73310.68,1.06,-0.03642,4e-05,3.20558]
[1780292566393,47.37,73310.41,1.06,-0.03644,4e-05,3.20693]
[1780292572450,47.38,73310.16,1.06,-0.03646,4e-05,3.20833]
[1780292577484,47.38,73309.55,1.06,-0.03649,4e-05,3.21068]
[1780292582522,47.38,73306.34,1.06,-0.03663,4e-05,3.22078]
[1780292587553,47.38,73302.14,1.06,-0.03681,4e-05,3.23369]
[1780292592996,47.39,73302.79,1.06,-0.03679,4e-05,3.23195]
[1780292598642,47.39,73311.25,1.06,-0.03644,4e-05,3.20735]
[1780292603675,47.39,73312.4,1.06,-0.0364,4e-05,3.20448]
[1780292608710,47.39,73312.65,1.06,-0.0364,4e-05,3.20428]
[1780292614753,47.4,73313.8,1.06,-0.03632,4e-05,3.19725]
[1780292620505,47.4,73313.84,1.06,-0.03632,4e-05,3.19774]
[1780292624311,47.4,73313.83,1.06,-0.03633,4e-05,3.19806]
[1780292626840,47.4,73325.84,1.06,-0.03583,4e-05,3.16276]
[1780292629446,47.4,73327.16,1.06,-0.03578,4e-05,3.15915]
[1780292634901,47.41,73321.29,1.06,-0.03604,4e-05,3.17753]
[1780292637924,47.41,73312.72,1.06,-0.0364,4e-05,3.2033]
[1780292642958,47.41,73311.07,1.06,-0.03648,4e-05,3.20867]
[1780292644401,47.41,73311.07,1.06,-0.03648,4e-05,3.20867]
[1780292651017,47.42,73308.03,1.06,-0.03661,4e-05,3.21848]
[1780292659073,47.42,73307.94,1.06,-0.03663,4e-05,3.21946]
[1780292664451,47.42,73309.14,1.06,-0.03658,4e-05,3.21628]
[1780292670149,47.42,73307.31,1.06,-0.03667,4e-05,3.22249]
[1780292674494,47.43,73309.47,1.06,-0.03654,4e-05,3.21211]
[1780292680221,47.43,73310.58,1.06,-0.0365,4e-05,3.20957]
[1780292684499,47.43,73311.19,1.06,-0.03648,4e-05,3.2081]
[1780292687138,47.43,73311.86,1.06,-0.03646,4e-05,3.20645]
[1780292689442,47.43,73322.23,1.06,-0.03603,4e-05,3.17596]
[1780292695324,47.44,73323.34,1.06,-0.036,4e-05,3.17384]
[1780292700364,47.44,73324.97,1.06,-0.03594,4e-05,3.16985]
[1780292705399,47.45,73320.8,1.06,-0.03613,4e-05,3.18293]
[1780292710434,47.45,73318.27,1.06,-0.03624,4e-05,3.19111]
[1780292715468,47.45,73317.59,1.06,-0.03628,4e-05,3.19381]
[1780292721216,47.46,73315.04,1.06,-0.0364,4e-05,3.20215]
[1780292726545,47.46,73314.73,1.06,-0.03642,4e-05,3.2037]
[1780292732587,47.46,73315.8,1.06,-0.03634,4e-05,3.19705]
[1780292736616,47.47,73306.85,1.06,-0.03672,4e-05,3.22425]
[1780292741651,47.47,73304.85,1.06,-0.03681,4e-05,3.23065]
[1780292744551,47.47,73303.87,1.06,-0.03686,4e-05,3.23367]
[1780292749403,47.47,73303.15,1.06,-0.03689,4e-05,3.23619]
[1780292757472,47.47,73303.14,1.06,-0.0369,4e-05,3.23694]
[1780292762798,47.47,73301.97,1.06,-0.03696,4e-05,3.2408]
[1780292768550,47.48,73304.07,1.06,-0.03687,4e-05,3.23489]
[1780292773877,47.48,73305.56,1.06,-0.03682,4e-05,3.23081]
[1780292778912,47.48,73305.94,1.06,-0.0368,4e-05,3.23005]
[1780292783948,47.48,73303.37,1.06,-0.03692,4e-05,3.23811]
[1780292788985,47.48,73304.89,1.06,-0.03686,4e-05,3.23396]
[1780292794719,47.48,73304.64,1.06,-0.03683,4e-05,3.23069]
[1780292804090,47.49,73305.29,1.06,-0.03681,4e-05,3.22945]
[1780292810133,47.49,73304.62,1.06,-0.03684,4e-05,3.2318]
[1780292815167,47.49,73305.31,1.06,-0.03682,4e-05,3.23001]
[1780292820202,47.49,73315.38,1.06,-0.0364,4e-05,3.20034]
[1780292825238,47.49,73317.72,1.06,-0.03631,4e-05,3.19393]
[1780292830273,47.5,73317.78,1.06,-0.03631,4e-05,3.19432]
[1780292835310,47.5,73314.16,1.06,-0.03647,4e-05,3.20561]
[1780292840344,47.5,73314.57,1.06,-0.03646,4e-05,3.20489]
[1780292845378,47.5,73317.42,1.06,-0.03635,4e-05,3.19698]
[1780292850414,47.51,73323.94,1.06,-0.03609,4e-05,3.17837]
[1780292855449,47.51,73331.68,1.06,-0.03573,4e-05,3.15212]
[1780292860518,47.52,73338.4,1.06,-0.03547,4e-05,3.13334]
[1780292865575,47.52,73340.37,1.06,-0.0354,4e-05,3.12847]
[1780292871561,47.53,73344.17,1.06,-0.03527,4e-05,3.11907]
[1780292876596,47.53,73344.21,1.06,-0.03529,4e-05,3.12021]
[1780292881631,47.54,73349.61,1.06,-0.03509,4e-05,3.1058]
[1780292886666,47.55,73344.71,1.06,-0.0353,4e-05,3.12152]
[1780292891706,47.55,73345.19,1.06,-0.0353,4e-05,3.12149]
[1780292894723,47.56,73332.55,1.06,-0.03583,4e-05,3.15927]
[1780292899757,47.56,73333.47,1.06,-0.03581,4e-05,3.15764]
[1780292904794,47.57,73334.07,1.06,-0.0358,4e-05,3.15699]
[1780292909826,47.57,73334.14,1.06,-0.03581,4e-05,3.1579]
[1780292914863,47.58,73332.95,1.06,-0.03584,4e-05,3.15855]
[1780292920904,47.58,73332.94,1.06,-0.03585,4e-05,3.15972]
[1780292925940,47.59,73334.1,1.06,-0.03582,4e-05,3.15746]
[1780292930974,47.6,73333.82,1.06,-0.03585,4e-05,3.15944]
[1780292936015,47.6,73333.62,1.06,-0.03587,4e-05,3.16117]
[1780292941046,47.61,73341.26,1.06,-0.03557,4e-05,3.13995]
[1780292946083,47.61,73341.77,1.06,-0.03557,4e-05,3.13977]
[1780292951117,47.62,73343.1,1.06,-0.03554,4e-05,3.13716]
[1780292952791,47.62,73343.1,1.06,-0.03554,4e-05,3.13716]
[1780292952845,47.62,73343.1,1.06,-0.03554,4e-05,3.13716]
[1780292952810,47.62,73347.91,1.06,-0.03535,4e-05,3.12364]
[1780292953131,47.62,73347.91,1.06,-0.03535,4e-05,3.12364]
[1780292954246,47.62,73347.91,1.06,-0.03535,4e-05,3.12364]
[1780292954545,47.62,73347.91,1.06,-0.03535,4e-05,3.12364]
[1780292954590,47.62,73360.85,1.06,-0.03483,4e-05,3.08664]
[1780292960724,47.63,73360.76,1.06,-0.03484,4e-05,3.08767]
[1780292960825,47.63,73360.48,1.06,-0.03486,4e-05,3.08881]
[1780292966274,47.63,73360.28,1.06,-0.03487,4e-05,3.08973]
[1780292967689,47.63,73358.59,1.06,-0.03494,4e-05,3.09451]
[1780292967802,47.63,73358.59,1.06,-0.03494,4e-05,3.09451]
[1780292967901,47.63,73358.39,1.06,-0.03494,4e-05,3.09497]
[1780292969136,47.63,73358.39,1.06,-0.03494,4e-05,3.09485]
[1780292969227,47.63,73358.39,1.06,-0.03494,4e-05,3.09485]
[1780292969242,47.63,73358.97,1.06,-0.03492,4e-05,3.09305]
[1780292972074,47.63,73358.5,1.06,-0.03489,4e-05,3.09]
[1780292972752,47.63,73358.5,1.06,-0.03489,4e-05,3.09]
[1780292972809,47.63,73358.5,1.06,-0.03489,4e-05,3.09]
[1780292972845,47.63,73359.37,1.06,-0.03485,4e-05,3.08736]
[1780292978304,47.62,73361.71,1.06,-0.03475,4e-05,3.07993]
[1780292979038,47.62,73361.71,1.06,-0.03475,4e-05,3.07993]
[1780292979154,47.62,73361.71,1.06,-0.03475,4e-05,3.07993]
[1780292979312,47.62,73361.63,1.06,-0.03475,4e-05,3.08005]
[1780292982031,47.62,73354.65,1.06,-0.03503,4e-05,3.10001]
[1780292982051,47.62,73354.65,1.06,-0.03503,4e-05,3.10001]
[1780292982333,47.62,73354.11,1.06,-0.03505,4e-05,3.10143]
[1780292987367,47.62,73348.87,1.06,-0.03526,4e-05,3.1168]
[1780292992401,47.63,73356.71,1.06,-0.03496,4e-05,3.09517]
[1780292992840,47.63,73344.87,1.06,-0.03544,4e-05,3.12946]
[1780292993110,47.63,73344.87,1.06,-0.03544,4e-05,3.12946]
[1780292993329,47.63,73344.87,1.06,-0.03544,4e-05,3.12946]
[1780292993418,47.63,73344.06,1.06,-0.03548,4e-05,3.13196]
[1780292994915,47.63,73344.06,1.06,-0.03548,4e-05,3.13196]
[1780292994944,47.63,73316.61,1.06,-0.03661,4e-05,3.21282]
[1780293000093,47.63,73318.33,1.06,-0.03655,4e-05,3.20838]
[1780293000464,47.63,73316.27,1.06,-0.03664,4e-05,3.21463]
[1780293003417,47.63,73314.09,1.06,-0.03673,4e-05,3.22133]
[1780293008520,47.63,73314.31,1.06,-0.03673,4e-05,3.22125]
[1780293013557,47.64,73310.57,1.06,-0.0369,4e-05,3.23288]
[1780293017589,47.64,73297.85,1.06,-0.03744,4e-05,3.27126]
[1780293022621,47.64,73292.13,1.06,-0.03769,4e-05,3.28846]
[1780293028661,47.64,73292.1,1.06,-0.03769,4e-05,3.28849]
[1780293031683,47.64,73306.66,1.06,-0.03702,4e-05,3.24041]
[1780293032690,47.64,73315.32,1.06,-0.03666,4e-05,3.21465]
[1780293037725,47.64,73309.82,1.06,-0.03689,4e-05,3.23144]
[1780293042760,47.64,73309.81,1.06,-0.0369,4e-05,3.23185]
[1780293045555,47.64,73309.95,1.06,-0.03689,4e-05,3.23152]
[1780293050816,47.64,73310.92,1.06,-0.03686,4e-05,3.22919]
[1780293055476,47.65,73310.2,1.06,-0.0369,4e-05,3.23169]
[1780293060886,47.65,73315.19,1.06,-0.0367,4e-05,3.2175]
[1780293062902,47.65,73324.77,1.06,-0.0363,4e-05,3.18924]
[1780293067937,47.65,73333.23,1.06,-0.03596,4e-05,3.16511]
[1780293072971,47.66,73339.27,1.06,-0.03571,4e-05,3.14762]
[1780293078006,47.66,73337.28,1.06,-0.03581,4e-05,3.1546]
[1780293083046,47.67,73332.65,1.06,-0.03601,4e-05,3.1693]
[1780293088081,47.67,73331.98,1.06,-0.03606,4e-05,3.17233]
[1780293095130,47.68,73331.57,1.06,-0.03605,4e-05,3.17081]
[1780293100926,47.68,73330.28,1.06,-0.03612,4e-05,3.1759]
[1780293106207,47.69,73330.48,1.06,-0.03613,4e-05,3.17638]
[1780293112249,47.7,73330.16,1.06,-0.03616,4e-05,3.17862]
[1780293117284,47.7,73329.64,1.06,-0.0362,4e-05,3.18122]
[1780293122320,47.71,73326.55,1.06,-0.03634,4e-05,3.19141]
[1780293127355,47.71,73327.74,1.06,-0.03631,4e-05,3.18911]
[1780293132389,47.71,73326.47,1.06,-0.03637,4e-05,3.19366]
[1780293139442,47.72,73329.66,1.06,-0.03626,4e-05,3.18587]
[1780293144475,47.73,73329.79,1.06,-0.03627,4e-05,3.18653]
[1780293149510,47.73,73326.78,1.06,-0.03641,4e-05,3.19644]
[1780293154546,47.74,73326.73,1.06,-0.03638,4e-05,3.19349]
[1780293159582,47.74,73324.61,1.06,-0.03648,4e-05,3.20051]
[1780293164615,47.75,73322.95,1.06,-0.03656,4e-05,3.20632]
[1780293169651,47.75,73322.27,1.06,-0.0366,4e-05,3.20916]
[1780293174685,47.75,73322.96,1.06,-0.03659,4e-05,3.20792]
[1780293179720,47.76,73319.55,1.06,-0.03674,4e-05,3.21882]
[1780293183748,47.76,73307.76,1.06,-0.03725,4e-05,3.25449]
[1780293188949,47.76,73302.43,1.06,-0.03748,4e-05,3.27068]
[1780293194825,47.76,73304.55,1.06,-0.03739,4e-05,3.26472]
[1780293200867,47.76,73305.87,1.06,-0.03734,4e-05,3.26109]
[1780293205902,47.76,73305.88,1.06,-0.03734,4e-05,3.26129]
[1780293211945,47.77,73302.96,1.06,-0.03743,4e-05,3.26605]
[1780293216980,47.77,73301.63,1.06,-0.03748,4e-05,3.27025]
[1780293222015,47.77,73294.08,1.06,-0.03781,4e-05,3.29308]
[1780293227054,47.77,73291.64,1.06,-0.03792,4e-05,3.30047]
[1780293232087,47.77,73287.84,1.06,-0.03808,4e-05,3.31189]
[1780293237120,47.77,73288.18,1.06,-0.03806,4e-05,3.31068]
[1780293242157,47.77,73289.14,1.06,-0.03802,4e-05,3.30756]
[1780293247091,47.76,73289.96,1.06,-0.03798,4e-05,3.30491]
[1780293258999,47.76,73290.2,1.06,-0.03797,4e-05,3.30392]
[1780293266149,47.76,73290.12,1.06,-0.03796,4e-05,3.30373]
[1780293269500,47.76,73290.15,1.06,-0.03796,4e-05,3.30343]
[1780293282197,47.76,73290.79,1.06,-0.03788,4e-05,3.29673]
[1780293287472,47.76,73291.85,1.06,-0.03783,4e-05,3.29343]
[1780293293515,47.76,73291.95,1.06,-0.03783,4e-05,3.29302]
[1780293301302,47.76,73291.71,1.06,-0.03784,4e-05,3.29368]
[1780293303163,47.76,73291.47,1.06,-0.03785,4e-05,3.29437]
[1780293306300,47.76,73290.73,1.06,-0.03788,4e-05,3.29648]
[1780293312409,47.76,73290.88,1.06,-0.03787,4e-05,3.29592]
[1780293317694,47.76,73290.61,1.06,-0.03788,4e-05,3.29666]
[1780293325749,47.76,73290.65,1.06,-0.03787,4e-05,3.29642]
[1780293330786,47.75,73290.0,1.06,-0.0379,4e-05,3.29833]
[1780293335819,47.75,73290.03,1.06,-0.03785,4e-05,3.29387]
[1780293340854,47.75,73295.97,1.06,-0.0376,4e-05,3.27595]
[1780293345889,47.75,73295.14,1.06,-0.03763,4e-05,3.27848]
[1780293350925,47.75,73297.33,1.06,-0.03754,4e-05,3.27189]
[1780293355961,47.75,73297.92,1.06,-0.03751,4e-05,3.27011]
[1780293360996,47.75,73296.47,1.06,-0.03758,4e-05,3.27443]
[1780293367039,47.75,73295.08,1.06,-0.03763,4e-05,3.2785]
[1780293372831,47.75,73295.51,1.06,-0.03761,4e-05,3.27708]
[1780293378116,47.75,73296.56,1.06,-0.03757,4e-05,3.2738]
[1780293385169,47.75,73296.08,1.06,-0.03759,4e-05,3.27507]
[1780293390210,47.75,73294.69,1.06,-0.03764,4e-05,3.2791]
[1780293398259,47.75,73296.74,1.06,-0.03751,4e-05,3.26851]
[1780293403294,47.75,73298.19,1.06,-0.03745,4e-05,3.26418]
[1780293408330,47.75,73299.29,1.06,-0.0374,4e-05,3.2609]
[1780293413365,47.75,73299.77,1.06,-0.03738,4e-05,3.25951]
[1780293418399,47.75,73294.95,1.06,-0.03759,4e-05,3.27401]
[1780293424441,47.75,73294.94,1.06,-0.03759,4e-05,3.274]
[1780293429477,47.75,73290.37,1.06,-0.03778,4e-05,3.28771]
[1780293433256,47.75,73281.44,1.06,-0.03817,4e-05,3.31456]
[1780293438540,47.75,73280.03,1.06,-0.03822,4e-05,3.31848]
[1780293443574,47.75,73276.21,1.06,-0.03838,4e-05,3.3297]
[1780293448610,47.74,73272.49,1.06,-0.03854,4e-05,3.34054]
[1780293453644,47.74,73272.28,1.06,-0.03849,4e-05,3.33629]
[1780293459690,47.74,73272.37,1.06,-0.03848,4e-05,3.33535]
[1780293465198,47.74,73272.16,1.06,-0.03849,4e-05,3.33571]
[1780293470328,47.73,73272.3,1.06,-0.03847,4e-05,3.33474]
[1780293475798,47.73,73269.42,1.06,-0.03859,4e-05,3.34292]
[1780293480833,47.73,73268.37,1.06,-0.03863,4e-05,3.34561]
[1780293485870,47.73,73260.04,1.06,-0.03899,4e-05,3.37059]
[1780293491913,47.72,73256.16,1.06,-0.03915,4e-05,3.38164]
[1780293496946,47.72,73257.71,1.06,-0.03907,4e-05,3.37618]
[1780293501983,47.72,73258.89,1.06,-0.03901,4e-05,3.37188]
[1780293507018,47.71,73256.16,1.06,-0.03912,4e-05,3.37959]
[1780293512063,47.71,73255.17,1.06,-0.0391,4e-05,3.37741]
[1780293515084,47.71,73245.63,1.06,-0.03953,4e-05,3.40656]
[1780293520114,47.7,73238.01,1.06,-0.03985,5e-05,3.42902]
[1780293524535,47.7,73237.43,1.06,-0.03987,5e-05,3.42996]
[1780293525151,47.7,73237.53,1.06,-0.03986,5e-05,3.42943]
[1780293530184,47.69,73235.59,1.06,-0.03993,5e-05,3.43437]
[1780293533889,47.69,73236.58,1.06,-0.03987,5e-05,3.43062]
[1780293534213,47.69,73237.15,1.06,-0.03985,5e-05,3.42862]
[1780293539452,47.68,73237.73,1.06,-0.03981,5e-05,3.42595]
[1780293548310,47.67,73230.01,1.06,-0.04012,5e-05,3.44762]
[1780293551139,47.67,73230.08,1.06,-0.04011,5e-05,3.44691]
[1780293556366,47.67,73243.28,1.06,-0.0395,4e-05,3.40452]
[1780293561402,47.66,73245.83,1.06,-0.03937,4e-05,3.39581]
[1780293566438,47.66,73242.76,1.06,-0.0395,4e-05,3.40441]
[1780293567346,47.66,73242.76,1.06,-0.0395,4e-05,3.40441]
[1780293569409,47.66,73243.27,1.06,-0.03947,4e-05,3.40246]
[1780293573206,47.65,73244.99,1.06,-0.03933,4e-05,3.39202]
[1780293573777,47.65,73245.39,1.06,-0.03931,4e-05,3.39062]
[1780293580538,47.65,73245.32,1.06,-0.0393,4e-05,3.38967]
[1780293585572,47.64,73247.15,1.06,-0.03921,4e-05,3.38321]
[1780293590607,47.64,73249.76,1.06,-0.03908,4e-05,3.37442]
[1780293595643,47.64,73248.08,1.06,-0.03914,4e-05,3.37883]
[1780293600678,47.63,73248.04,1.06,-0.03913,4e-05,3.37818]
[1780293604221,47.63,73259.1,1.06,-0.03864,4e-05,3.34373]
[1780293609325,47.63,73259.22,1.06,-0.03863,4e-05,3.34297]
[1780293614790,47.62,73250.28,1.06,-0.03901,4e-05,3.36962]
[1780293620532,47.62,73252.74,1.06,-0.03889,4e-05,3.36149]
[1780293625865,47.62,73254.57,1.06,-0.0388,4e-05,3.35494]
[1780293630900,47.61,73254.03,1.06,-0.03881,4e-05,3.35592]
[1780293635935,47.61,73248.01,1.06,-0.03903,4e-05,3.36938]
[1780293640970,47.61,73245.28,1.06,-0.03914,4e-05,3.377]
[1780293646007,47.6,73247.98,1.06,-0.039,4e-05,3.36783]
[1780293651043,47.6,73248.57,1.06,-0.03897,4e-05,3.36528]
[1780293655068,47.6,73259.0,1.06,-0.0385,4e-05,3.33277]
[1780293660104,47.6,73264.68,1.06,-0.03824,4e-05,3.31502]
[1780293665141,47.59,73261.91,1.06,-0.03836,4e-05,3.32315]
[1780293670172,47.59,73254.0,1.06,-0.0387,4e-05,3.3469]
[1780293675209,47.59,73246.86,1.06,-0.03901,4e-05,3.36822]
[1780293680244,47.59,73242.51,1.06,-0.03919,4e-05,3.38089]
[1780293686286,47.58,73243.43,1.06,-0.03914,4e-05,3.3772]
[1780293692331,47.58,73235.05,1.06,-0.03945,4e-05,3.39778]
[1780293697363,47.57,73231.64,1.06,-0.03959,5e-05,3.40747]
[1780293702402,47.57,73229.47,1.06,-0.03968,5e-05,3.41328]
[1780293707437,47.57,73229.49,1.06,-0.03966,5e-05,3.41225]
[1780293710458,47.56,73243.52,1.06,-0.03903,4e-05,3.36832]
[1780293715492,47.56,73252.18,1.06,-0.03864,4e-05,3.34124]
[1780293720527,47.56,73255.39,1.06,-0.03849,4e-05,3.33104]
[1780293725564,47.56,73255.58,1.06,-0.03848,4e-05,3.3301]
[1780293730597,47.56,73251.22,1.06,-0.03866,4e-05,3.34303]
[1780293735632,47.55,73254.49,1.06,-0.03851,4e-05,3.33259]
[1780293740667,47.55,73254.28,1.06,-0.03852,4e-05,3.33282]
[1780293745702,47.55,73255.85,1.06,-0.03844,4e-05,3.32766]
[1780293747718,47.55,73264.75,1.06,-0.03805,4e-05,3.30046]
[1780293752751,47.55,73264.73,1.06,-0.038,4e-05,3.29605]
[1780293757787,47.55,73263.46,1.06,-0.03806,4e-05,3.29976]
[1780293762822,47.55,73259.72,1.06,-0.03822,4e-05,3.31097]
[1780293765844,47.55,73250.14,1.06,-0.03864,4e-05,3.34005]
[1780293770879,47.54,73249.89,1.06,-0.03864,4e-05,3.34039]
[1780293775917,47.54,73250.01,1.06,-0.03863,4e-05,3.33962]
[1780293780950,47.54,73252.95,1.06,-0.0385,4e-05,3.33027]
[1780293785988,47.54,73257.6,1.06,-0.03829,4e-05,3.31583]
[1780293791021,47.54,73250.52,1.06,-0.0386,4e-05,3.33721]
[1780293796104,47.54,73250.29,1.06,-0.0386,4e-05,3.33765]
[1780293801219,47.54,73240.2,1.06,-0.03904,4e-05,3.36825]
[1780293807133,47.53,73240.64,1.06,-0.03901,4e-05,3.3661]
[1780293812167,47.53,73235.57,1.06,-0.03918,4e-05,3.37675]
[1780293817202,47.53,73237.11,1.06,-0.03911,4e-05,3.37142]
[1780293821029,47.52,73229.29,1.06,-0.03945,5e-05,3.39526]
[1780293826611,47.52,73221.6,1.06,-0.03979,5e-05,3.41838]
[1780293832308,47.51,73211.96,1.06,-0.04021,5e-05,3.44722]
[1780293837050,47.51,73211.99,1.06,-0.04019,5e-05,3.44599]
[1780293837145,47.51,73211.99,1.06,-0.04019,5e-05,3.44599]
[1780293837350,47.51,73212.01,1.06,-0.04019,5e-05,3.44592]
[1780293841845,47.5,73208.24,1.06,-0.04035,5e-05,3.45655]
[1780293842389,47.5,73204.4,1.06,-0.04052,5e-05,3.46837]
[1780293847426,47.5,73198.8,1.06,-0.04076,5e-05,3.48463]
[1780293851452,47.49,73190.15,1.06,-0.04114,5e-05,3.51076]
[1780293856488,47.48,73196.61,1.06,-0.04081,5e-05,3.48861]
[1780293861523,47.48,73194.75,1.06,-0.04088,5e-05,3.4929]
[1780293865553,47.47,73204.45,1.06,-0.04041,5e-05,3.46103]
[1780293870585,47.46,73209.72,1.06,-0.04015,5e-05,3.44322]
[1780293875621,47.46,73209.67,1.06,-0.04009,5e-05,3.43773]
[1780293880656,47.45,73211.24,1.06,-0.04,5e-05,3.43167]
[1780293885690,47.45,73210.85,1.06,-0.04,5e-05,3.43178]
[1780293890731,47.44,73211.63,1.06,-0.03995,5e-05,3.42823]
[1780293895766,47.44,73215.94,1.06,-0.03974,5e-05,3.41374]
[1780293900801,47.43,73212.93,1.06,-0.03986,5e-05,3.4221]
[1780293903823,47.43,73191.45,1.06,-0.04084,5e-05,3.48893]
[1780293908859,47.42,73189.26,1.06,-0.04092,5e-05,3.49418]
[1780293913895,47.42,73192.36,1.06,-0.04075,5e-05,3.48276]
[1780293918930,47.41,73189.19,1.06,-0.04087,5e-05,3.49122]
[1780293923964,47.4,73188.99,1.06,-0.04086,5e-05,3.49025]
[1780293927811,47.39,73175.62,1.06,-0.04146,5e-05,3.53145]
[1780293933028,47.39,73172.72,1.06,-0.04152,5e-05,3.53426]
[1780293938066,47.38,73172.45,1.06,-0.04151,5e-05,3.53317]
[1780293940818,47.37,73182.14,1.06,-0.04104,5e-05,3.50117]
[1780293946124,47.36,73181.68,1.06,-0.04104,5e-05,3.50093]
[1780293951155,47.36,73178.58,1.06,-0.04116,5e-05,3.50911]
[1780293955186,47.35,73189.53,1.06,-0.04063,5e-05,3.473]
[1780293960220,47.34,73187.29,1.06,-0.04071,5e-05,3.4786]
[1780293965256,47.34,73183.54,1.06,-0.04086,5e-05,3.48902]
[1780293969283,47.33,73192.16,1.06,-0.04045,5e-05,3.46054]
[1780293974322,47.33,73195.5,1.06,-0.04027,5e-05,3.44878]
[1780293979355,47.32,73206.62,1.06,-0.03975,5e-05,3.41272]
[1780293984391,47.32,73206.3,1.06,-0.03975,5e-05,3.41291]
[1780293989429,47.31,73200.24,1.06,-0.04002,5e-05,3.43098]
[1780293994465,47.31,73202.45,1.06,-0.03985,5e-05,3.41865]
[1780293997648,47.31,73200.34,1.06,-0.03994,5e-05,3.42491]
[1780293997744,47.31,73200.34,1.06,-0.03994,5e-05,3.42491]
[1780293997834,47.31,73197.98,1.06,-0.04005,5e-05,3.43194]
[1780294003529,47.3,73201.12,1.06,-0.03989,5e-05,3.42109]
[1780294008564,47.3,73199.08,1.06,-0.03997,5e-05,3.4266]
[1780294013599,47.29,73201.47,1.06,-0.03985,5e-05,3.41817]
[1780294018635,47.29,73197.9,1.06,-0.04,5e-05,3.42847]
[1780294023670,47.28,73191.41,1.06,-0.04028,5e-05,3.44792]
[1780294027698,47.28,73198.81,1.06,-0.03992,5e-05,3.42353]
[1780294028800,47.28,73198.81,1.06,-0.03992,5e-05,3.42353]
[1780294028912,47.28,73200.75,1.06,-0.03983,5e-05,3.41726]
[1780294034748,47.27,73201.88,1.06,-0.03977,5e-05,3.41261]
[1780294039782,47.27,73198.7,1.06,-0.0399,5e-05,3.4216]
[1780294044817,47.26,73197.06,1.06,-0.03996,5e-05,3.42576]
[1780294049851,47.26,73199.88,1.06,-0.03982,5e-05,3.41597]
[1780294054888,47.26,73199.69,1.06,-0.03976,5e-05,3.41125]
[1780294059921,47.25,73199.35,1.06,-0.03977,5e-05,3.41147]
[1780294064958,47.25,73193.82,1.06,-0.04001,5e-05,3.42797]
[1780294066972,47.25,73179.8,1.06,-0.04065,5e-05,3.47178]
[1780294072015,47.24,73178.6,1.06,-0.04068,5e-05,3.47421]
[1780294077052,47.23,73179.29,1.06,-0.04063,5e-05,3.47064]
[1780294081828,47.23,73189.44,1.06,-0.04014,5e-05,3.43722]
[1780294087965,47.22,73193.7,1.06,-0.03994,5e-05,3.42297]
[1780294093217,47.22,73192.53,1.06,-0.03997,5e-05,3.42542]
[1780294099214,47.21,73198.78,1.06,-0.03967,5e-05,3.40447]
[1780294104248,47.21,73194.47,1.06,-0.03985,5e-05,3.41709]
[1780294109414,47.2,73189.58,1.06,-0.04007,5e-05,3.4319]
[1780294115325,47.2,73183.62,1.06,-0.04027,5e-05,3.44456]
[1780294120361,47.19,73182.16,1.06,-0.04032,5e-05,3.44803]
[1780294125395,47.19,73179.51,1.06,-0.04043,5e-05,3.45522]
[1780294128417,47.18,73169.68,1.06,-0.04087,5e-05,3.48567]
[1780294130921,47.18,73168.48,1.06,-0.04092,5e-05,3.4892]
[1780294130983,47.18,73168.48,1.06,-0.04092,5e-05,3.4892]
[1780294131057,47.18,73166.71,1.06,-0.041,5e-05,3.49456]
[1780294133010,47.18,73167.31,1.06,-0.04097,5e-05,3.49233]
[1780294133085,47.18,73167.31,1.06,-0.04097,5e-05,3.49233]
[1780294133111,47.18,73175.44,1.06,-0.04058,5e-05,3.46587]
[1780294138508,47.17,73176.12,1.06,-0.04053,5e-05,3.46249]
[1780294143104,47.16,73163.9,1.06,-0.04108,5e-05,3.50006]
[1780294144421,47.16,73163.9,1.06,-0.04108,5e-05,3.50006]
[1780294144551,47.16,73162.45,1.06,-0.04115,5e-05,3.50438]
[1780294149590,47.16,73159.48,1.06,-0.04126,5e-05,3.51225]
[1780294150592,47.15,73150.24,1.06,-0.0417,5e-05,3.54163]
[1780294155629,47.15,73153.73,1.06,-0.0415,5e-05,3.5285]
[1780294159656,47.14,73145.05,1.06,-0.04189,5e-05,3.55495]
[1780294164691,47.13,73147.06,1.06,-0.04177,5e-05,3.5465]
[1780294169725,47.13,73148.72,1.06,-0.04168,5e-05,3.54043]
[1780294174764,47.12,73148.84,1.06,-0.0416,5e-05,3.53365]
[1780294179798,47.11,73143.08,1.06,-0.04186,5e-05,3.55152]
[1780294182868,47.11,73142.33,1.06,-0.0419,5e-05,3.55395]
[1780294182939,47.11,73142.33,1.06,-0.0419,5e-05,3.55395]
[1780294183033,47.11,73146.49,1.06,-0.0417,5e-05,3.54051]
[1780294188863,47.11,73146.9,1.06,-0.04166,5e-05,3.53771]
[1780294193897,47.1,73142.59,1.06,-0.04184,5e-05,3.54971]
[1780294198932,47.09,73146.37,1.06,-0.04163,5e-05,3.5356]
[1780294202217,47.09,73150.97,1.06,-0.04139,5e-05,3.5197]
[1780294202318,47.09,73150.97,1.06,-0.04139,5e-05,3.5197]
[1780294202961,47.08,73148.3,1.06,-0.04152,5e-05,3.52794]
[1780294207998,47.08,73142.72,1.06,-0.04175,5e-05,3.54409]
[1780294213039,47.07,73142.55,1.06,-0.04173,5e-05,3.54237]
[1780294218069,47.06,73138.35,1.06,-0.0419,5e-05,3.55406]
[1780294219161,47.06,73138.35,1.06,-0.0419,5e-05,3.55406]
[1780294219195,47.06,73136.2,1.06,-0.042,5e-05,3.56064]
[1780294225116,47.05,73139.52,1.06,-0.04181,5e-05,3.54756]
[1780294230153,47.04,73138.24,1.06,-0.04184,5e-05,3.54982]
[1780294235186,47.03,73147.0,1.06,-0.04135,5e-05,3.51528]
[1780294240222,47.02,73154.9,1.06,-0.04096,5e-05,3.48848]
[1780294245262,47.02,73156.47,1.06,-0.04086,5e-05,3.48212]
[1780294250292,47.01,73155.98,1.06,-0.04087,5e-05,3.48244]
[1780294255328,47.0,73149.65,1.06,-0.04115,5e-05,3.50137]
[1780294260362,47.0,73151.83,1.06,-0.04102,5e-05,3.49302]
[1780294263103,47.0,73161.17,1.06,-0.04058,5e-05,3.4627]
[1780294268302,46.99,73159.67,1.06,-0.04064,5e-05,3.46678]
[1780294268466,46.99,73165.55,1.06,-0.04036,5e-05,3.44759]
[1780294273499,46.99,73168.06,1.06,-0.04022,5e-05,3.43854]
[1780294278559,46.98,73167.09,1.06,-0.04026,5e-05,3.4407]
[1780294283567,46.98,73166.99,1.06,-0.04025,5e-05,3.44006]
[1780294288602,46.97,73165.9,1.06,-0.04028,5e-05,3.44254]
[1780294293637,46.97,73165.9,1.06,-0.04022,5e-05,3.4371]
[1780294296661,46.97,73156.42,1.06,-0.04065,5e-05,3.46668]
[1780294301697,46.96,73154.63,1.06,-0.04072,5e-05,3.47113]
[1780294303712,46.96,73163.34,1.06,-0.04031,5e-05,3.44289]
[1780294308746,46.95,73166.3,1.06,-0.04016,5e-05,3.43253]
[1780294313781,46.95,73170.28,1.06,-0.03996,5e-05,3.41906]
[1780294318816,46.95,73172.33,1.06,-0.03985,5e-05,3.4118]
[1780294323852,46.94,73173.04,1.06,-0.03981,5e-05,3.40882]
[1780294326873,46.94,73181.88,1.06,-0.0394,5e-05,3.3806]
[1780294327661,46.94,73181.88,1.06,-0.0394,5e-05,3.3806]
[1780294327880,46.94,73182.03,1.06,-0.03939,5e-05,3.38002]
[1780294332914,46.94,73188.04,1.06,-0.03911,5e-05,3.36072]
[1780294333921,46.94,73196.8,1.06,-0.03871,5e-05,3.33332]
[1780294338957,46.94,73200.02,1.06,-0.03857,4e-05,3.32325]
[1780294343991,46.94,73201.89,1.06,-0.03848,4e-05,3.31744]
[1780294349025,46.94,73203.61,1.06,-0.03841,4e-05,3.31211]
[1780294354063,46.94,73204.44,1.06,-0.03833,4e-05,3.30529]
[1780294359098,46.94,73201.29,1.06,-0.03847,4e-05,3.31512]
[1780294365141,46.94,73200.31,1.06,-0.03851,4e-05,3.31821]
[1780294370175,46.94,73197.48,1.06,-0.03864,4e-05,3.32704]
[1780294376220,46.94,73196.81,1.06,-0.03867,4e-05,3.32913]
[1780294381256,46.94,73198.38,1.06,-0.0386,4e-05,3.3243]
[1780294386291,46.94,73196.64,1.06,-0.03868,4e-05,3.32977]
[1780294391326,46.94,73182.53,1.06,-0.03932,5e-05,3.37377]
[1780294394245,46.94,73177.74,1.06,-0.03953,5e-05,3.38865]
[1780294394350,46.94,73177.06,1.06,-0.03956,5e-05,3.3907]
[1780294399381,46.94,73177.64,1.06,-0.03953,5e-05,3.3884]
[1780294404417,46.93,73177.19,1.06,-0.03954,5e-05,3.38934]
[1780294409664,46.93,73176.9,1.06,-0.03955,5e-05,3.38986]
[1780294415500,46.93,73176.61,1.06,-0.03951,5e-05,3.38567]
[1780294421541,46.93,73177.7,1.06,-0.03945,5e-05,3.38167]
[1780294426576,46.92,73176.05,1.06,-0.03952,5e-05,3.38638]
[1780294430604,46.92,73166.62,1.06,-0.03994,5e-05,3.41565]
[1780294435640,46.92,73162.97,1.06,-0.0401,5e-05,3.42639]
[1780294440674,46.91,73165.4,1.06,-0.03998,5e-05,3.41785]
[1780294445710,46.91,73159.55,1.06,-0.04024,5e-05,3.43561]
[1780294450745,46.91,73160.17,1.06,-0.0402,5e-05,3.43277]
[1780294455793,46.9,73160.31,1.06,-0.04018,5e-05,3.43148]
[1780294460822,46.9,73161.0,1.06,-0.04013,5e-05,3.42845]
[1780294465857,46.9,73165.16,1.06,-0.03993,5e-05,3.41449]
[1780294467871,46.89,73174.4,1.06,-0.0395,5e-05,3.38506]
[1780294472906,46.89,73176.32,1.06,-0.03936,5e-05,3.37417]
[1780294477941,46.89,73179.79,1.06,-0.03919,5e-05,3.36289]
[1780294482977,46.89,73182.42,1.06,-0.03907,5e-05,3.35434]
[1780294488145,46.89,73185.62,1.06,-0.03892,5e-05,3.34417]
[1780294494059,46.89,73186.71,1.06,-0.03887,5e-05,3.34059]
[1780294499093,46.89,73186.21,1.06,-0.03889,5e-05,3.34205]
[1780294500494,46.89,73186.21,1.06,-0.03889,5e-05,3.34205]
[1780294501107,46.89,73186.41,1.06,-0.03888,5e-05,3.34138]
[1780294502114,46.89,73195.03,1.06,-0.03849,4e-05,3.31452]
[1780294507427,46.89,73196.96,1.06,-0.03841,4e-05,3.30862]
[1780294513196,46.89,73197.87,1.06,-0.03837,4e-05,3.30598]
[1780294518228,46.89,73195.39,1.06,-0.03848,4e-05,3.31377]
[1780294519858,46.89,73195.61,1.06,-0.03847,4e-05,3.3131]
[1780294519871,46.89,73195.61,1.06,-0.03847,4e-05,3.3131]
[1780294520242,46.89,73199.65,1.06,-0.03829,4e-05,3.30059]
[1780294521257,46.89,73199.65,1.06,-0.03829,4e-05,3.30059]
[1780294521356,46.89,73211.54,1.06,-0.03776,4e-05,3.26395]
[1780294526504,46.89,73212.79,1.06,-0.03771,4e-05,3.26047]
[1780294527292,46.89,73213.74,1.06,-0.03767,4e-05,3.25774]
[1780294532327,46.89,73215.66,1.06,-0.03755,4e-05,3.24801]
[1780294537362,46.9,73218.6,1.06,-0.03743,4e-05,3.23955]
[1780294542400,46.9,73214.97,1.06,-0.0376,4e-05,3.2513]
[1780294549447,46.9,73208.2,1.06,-0.0379,4e-05,3.2726]
[1780294554488,46.9,73206.77,1.06,-0.03797,4e-05,3.27734]
[1780294559516,46.9,73207.64,1.06,-0.03794,4e-05,3.27503]
[1780294563545,46.91,73195.71,1.06,-0.03847,4e-05,3.31209]
[1780294565751,46.91,73194.37,1.06,-0.03853,4e-05,3.31626]
[1780294566565,46.91,73194.3,1.06,-0.03854,4e-05,3.31648]
[1780294571601,46.91,73194.34,1.06,-0.03854,4e-05,3.31638]
[1780294576636,46.91,73191.87,1.06,-0.03865,5e-05,3.32405]
[1780294579084,46.91,73193.5,1.06,-0.03857,4e-05,3.31899]
[1780294579092,46.91,73194.83,1.06,-0.03851,4e-05,3.31487]
[1780294585382,46.91,73207.03,1.06,-0.03797,4e-05,3.27729]
[1780294592749,46.91,73210.28,1.06,-0.03779,4e-05,3.26365]
[1780294597783,46.91,73209.84,1.06,-0.03782,4e-05,3.26542]
[1780294602819,46.91,73209.74,1.06,-0.03783,4e-05,3.26621]
[1780294606976,46.92,73196.07,1.06,-0.03844,4e-05,3.30869]
[1780294613260,46.92,73188.17,1.06,-0.0388,5e-05,3.3333]
[1780294619410,46.92,73188.27,1.06,-0.03879,5e-05,3.33291]
[1780294624975,46.92,73194.81,1.06,-0.0385,4e-05,3.31267]
[1780294631018,46.92,73195.37,1.06,-0.03847,4e-05,3.31107]
[1780294636056,46.92,73189.81,1.06,-0.03873,5e-05,3.32843]
[1780294641094,46.92,73183.73,1.06,-0.039,5e-05,3.34735]
[1780294646131,46.92,73175.94,1.06,-0.03935,5e-05,3.37153]
[1780294651165,46.91,73178.35,1.06,-0.03919,5e-05,3.35927]
[1780294656199,46.91,73184.07,1.06,-0.03893,5e-05,3.34124]
[1780294661236,46.91,73186.68,1.06,-0.03881,5e-05,3.33306]
[1780294666270,46.91,73189.64,1.06,-0.03868,5e-05,3.3239]
[1780294671309,46.91,73190.33,1.06,-0.03865,5e-05,3.32184]
[1780294676346,46.91,73191.5,1.06,-0.0386,5e-05,3.31828]
[1780294681378,46.92,73199.74,1.06,-0.03823,4e-05,3.29297]
[1780294686414,46.92,73194.86,1.06,-0.03845,4e-05,3.30829]
[1780294691448,46.92,73194.92,1.06,-0.03845,4e-05,3.30823]
[1780294696485,46.92,73195.01,1.06,-0.03845,4e-05,3.30809]
[1780294698500,46.92,73185.44,1.06,-0.03888,5e-05,3.33788]
[1780294703533,46.92,73178.96,1.06,-0.03917,5e-05,3.35787]
[1780294708568,46.91,73179.11,1.06,-0.03916,5e-05,3.35704]
[1780294713604,46.91,73178.35,1.06,-0.03914,5e-05,3.3547]
[1780294718639,46.91,73177.82,1.06,-0.03916,5e-05,3.35605]
[1780294723675,46.91,73169.44,1.06,-0.03954,5e-05,3.38199]
[1780294728709,46.91,73168.62,1.06,-0.03957,5e-05,3.38402]
[1780294733744,46.91,73170.14,1.06,-0.03949,5e-05,3.37874]
[1780294741720,46.9,73169.0,1.06,-0.03954,5e-05,3.38194]
[1780294747847,46.9,73173.73,1.06,-0.03931,5e-05,3.36614]
[1780294748938,46.9,73190.43,1.06,-0.03855,4e-05,3.31396]
[1780294754895,46.9,73185.27,1.06,-0.03878,5e-05,3.32994]
[1780294759930,46.9,73183.59,1.06,-0.03886,5e-05,3.33504]
[1780294766674,46.9,73181.79,1.06,-0.03893,5e-05,3.34042]
[1780294770006,46.9,73171.4,1.06,-0.0394,5e-05,3.37283]
[1780294775037,46.89,73168.79,1.06,-0.03947,5e-05,3.37613]
[1780294780072,46.89,73169.22,1.06,-0.03944,5e-05,3.37429]
[1780294785108,46.89,73170.1,1.06,-0.0394,5e-05,3.37108]
[1780294790143,46.89,73170.75,1.06,-0.03936,5e-05,3.36861]
[1780294795181,46.89,73176.12,1.06,-0.03911,5e-05,3.35138]
[1780294800216,46.89,73167.73,1.06,-0.03949,5e-05,3.37742]
[1780294802243,46.88,73158.07,1.06,-0.03993,5e-05,3.40773]
[1780294807265,46.88,73150.31,1.06,-0.04028,5e-05,3.43154]
[1780294811303,46.88,73140.26,1.06,-0.04074,5e-05,3.4629]
[1780294816342,46.87,73135.37,1.06,-0.04095,5e-05,3.47739]
[1780294821386,46.87,73134.66,1.06,-0.04097,5e-05,3.47845]
[1780294827096,46.86,73134.21,1.06,-0.04097,5e-05,3.47844]
[1780294832463,46.85,73133.33,1.06,-0.04095,5e-05,3.47557]
[1780294837501,46.85,73128.94,1.06,-0.04114,5e-05,3.4885]
[1780294840520,46.85,73117.8,1.06,-0.04166,5e-05,3.52371]
[1780294842598,46.84,73130.2,1.06,-0.04106,5e-05,3.483]
[1780294843341,46.84,73130.2,1.06,-0.04106,5e-05,3.483]
[1780294843421,46.84,73130.2,1.06,-0.04106,5e-05,3.483]
[1780294843544,46.84,73130.52,1.06,-0.04104,5e-05,3.48165]
[1780294848576,46.83,73128.5,1.06,-0.04111,5e-05,3.48688]
[1780294851005,46.83,73129.55,1.06,-0.04106,5e-05,3.48297]
[1780294851102,46.83,73129.55,1.06,-0.04106,5e-05,3.48297]
[1780294851190,46.83,73129.61,1.06,-0.04105,5e-05,3.48251]
[1780294856657,46.84,73129.07,1.06,-0.0411,5e-05,3.48605]
[1780294857732,46.84,73123.88,1.06,-0.04135,5e-05,3.50293]
[1780294857795,46.85,73117.27,1.06,-0.04168,5e-05,3.52549]
[1780294857894,46.85,73117.27,1.06,-0.04168,5e-05,3.52549]
[1780294858862,46.85,73114.62,1.06,-0.04181,5e-05,3.5342]
[1780294858995,46.85,73114.62,1.06,-0.04181,5e-05,3.5342]
[1780294859653,46.84,73114.71,1.06,-0.0418,5e-05,3.53357]
[1780294864693,46.84,73121.79,1.06,-0.04145,5e-05,3.50976]
[1780294869732,46.85,73116.71,1.06,-0.04172,5e-05,3.52769]
[1780294874761,46.86,73118.38,1.06,-0.04168,5e-05,3.52506]
[1780294875713,46.86,73118.38,1.06,-0.04168,5e-05,3.52506]
[1780294875803,46.86,73116.2,1.06,-0.04179,5e-05,3.53268]
[1780294880803,46.85,73118.64,1.06,-0.04163,5e-05,3.52216]
[1780294885838,46.84,73117.52,1.06,-0.04166,5e-05,3.52406]
[1780294890878,46.82,73117.14,1.06,-0.04161,5e-05,3.52037]
[1780294895908,46.82,73117.9,1.06,-0.04151,5e-05,3.51219]
[1780294900944,46.81,73120.12,1.06,-0.04138,5e-05,3.5034]
[1780294904971,46.8,73131.77,1.06,-0.04081,5e-05,3.46466]
[1780294910013,46.8,73139.56,1.06,-0.04042,5e-05,3.43862]
[1780294915800,46.79,73139.43,1.06,-0.04042,5e-05,3.43823]
[1780294921084,46.79,73134.15,1.06,-0.04065,5e-05,3.45398]
[1780294926118,46.78,73134.12,1.06,-0.04063,5e-05,3.45293]
[1780294931153,46.78,73140.22,1.06,-0.04034,5e-05,3.43281]
[1780294936188,46.78,73137.9,1.06,-0.04043,5e-05,3.4393]
[1780294941223,46.77,73137.09,1.06,-0.04046,5e-05,3.44096]
[1780294945426,46.77,73131.87,1.06,-0.0407,5e-05,3.4571]
[1780294945456,46.77,73131.87,1.06,-0.0407,5e-05,3.4571]
[1780294945557,46.77,73133.29,1.06,-0.04063,5e-05,3.45234]
[1780294947561,46.77,73133.29,1.06,-0.04062,5e-05,3.45212]
[1780294947769,46.77,73135.17,1.06,-0.04053,5e-05,3.44589]
[1780294953308,46.77,73132.36,1.06,-0.04063,5e-05,3.45165]
[1780294956329,46.77,73120.51,1.06,-0.0412,5e-05,3.48993]
[1780294961365,46.77,73118.11,1.06,-0.0413,5e-05,3.49673]
[1780294962101,46.77,73118.11,1.06,-0.0413,5e-05,3.49673]
[1780294962372,46.77,73118.27,1.06,-0.04129,5e-05,3.49594]
[1780294967407,46.76,73122.51,1.06,-0.04107,5e-05,3.48098]
[1780294972441,46.76,73125.84,1.06,-0.0409,5e-05,3.46947]
[1780294977476,46.75,73125.94,1.06,-0.04087,5e-05,3.46802]
[1780294982513,46.75,73124.08,1.06,-0.04095,5e-05,3.47289]
[1780294987548,46.74,73121.62,1.06,-0.04105,5e-05,3.47959]
[1780294992582,46.75,73118.33,1.06,-0.04121,5e-05,3.49097]
[1780294997617,46.75,73113.33,1.06,-0.04146,5e-05,3.50787]
[1780294999133,46.75,73112.1,1.06,-0.04152,5e-05,3.51198]
[1780294999630,46.75,73111.78,1.06,-0.04154,5e-05,3.51314]
[1780295001070,46.75,73108.85,1.06,-0.04168,5e-05,3.52278]
[1780295001651,46.75,73107.78,1.06,-0.04174,5e-05,3.52637]
[1780295002277,46.75,73107.78,1.06,-0.04174,5e-05,3.52637]
[1780295002659,46.75,73095.47,1.06,-0.04234,5e-05,3.56668]
[1780295003661,46.75,73072.99,1.06,-0.04345,5e-05,3.64146]
[1780295004827,46.76,73096.4,1.06,-0.04231,5e-05,3.56462]
[1780295006685,46.76,73115.37,1.06,-0.0414,5e-05,3.50332]
[1780295007689,46.76,73132.37,1.06,-0.04059,5e-05,3.44867]
[1780295009704,46.76,73140.55,1.06,-0.04021,5e-05,3.42297]
[1780295010198,46.76,73140.55,1.06,-0.04021,5e-05,3.42297]
[1780295010711,46.76,73140.47,1.06,-0.04022,5e-05,3.42348]
[1780295012924,46.76,73139.99,1.06,-0.0402,5e-05,3.42079]
[1780295012932,46.76,73139.99,1.06,-0.0402,5e-05,3.42079]
[1780295013005,46.76,73139.74,1.06,-0.04021,5e-05,3.42168]
[1780295015745,46.76,73130.35,1.06,-0.04065,5e-05,3.45139]
[1780295017759,46.76,73119.24,1.06,-0.04117,5e-05,3.48711]
[1780295020781,46.77,73111.03,1.06,-0.04159,5e-05,3.51526]
[1780295021181,46.77,73111.03,1.06,-0.04159,5e-05,3.51526]
[1780295021788,46.77,73107.14,1.06,-0.04179,5e-05,3.5289]
[1780295026829,46.77,73106.56,1.06,-0.04182,5e-05,3.5307]
[1780295031207,46.77,73107.79,1.06,-0.04174,5e-05,3.52509]
[1780295031857,46.76,73108.34,1.06,-0.0417,5e-05,3.52299]
[1780295036893,46.77,73098.65,1.06,-0.04218,5e-05,3.55531]
[1780295038906,46.8,73090.72,1.06,-0.04266,5e-05,3.58747]
[1780295041947,46.8,73076.42,1.06,-0.04339,5e-05,3.63621]
[1780295043955,46.81,73060.38,1.06,-0.04421,5e-05,3.69053]
[1780295044324,46.81,73060.38,1.06,-0.04421,5e-05,3.69053]
[1780295044352,46.81,73060.38,1.06,-0.04421,5e-05,3.69053]
[1780295044964,46.81,73046.7,1.06,-0.04491,5e-05,3.7369]
[1780295046980,46.81,73061.21,1.06,-0.04418,5e-05,3.68863]
[1780295047990,46.81,73068.53,1.06,-0.04382,5e-05,3.6645]
[1780295050001,46.81,73082.51,1.06,-0.04313,5e-05,3.61884]
[1780295054600,46.82,73083.82,1.06,-0.04309,5e-05,3.61629]
[1780295054681,46.82,73083.82,1.06,-0.04309,5e-05,3.61629]
[1780295055035,46.83,73085.78,1.06,-0.04301,5e-05,3.61074]
[1780295060074,46.84,73090.51,1.06,-0.04281,5e-05,3.59751]
[1780295065109,46.85,73086.22,1.06,-0.04306,5e-05,3.614]
[1780295070147,46.86,73083.72,1.06,-0.04321,5e-05,3.6245]
[1780295073010,46.86,73079.62,1.06,-0.04337,5e-05,3.63389]
[1780295073364,46.86,73079.75,1.06,-0.04337,5e-05,3.63388]
[1780295073400,46.86,73096.99,1.06,-0.04253,5e-05,3.57748]
[1780295075184,46.87,73104.96,1.06,-0.04215,5e-05,3.55207]
[1780295078265,46.87,73107.5,1.06,-0.04203,5e-05,3.54412]
[1780295078730,46.87,73107.5,1.06,-0.04203,5e-05,3.54412]
[1780295078787,46.87,73107.5,1.06,-0.04203,5e-05,3.54412]
[1780295078824,46.87,73109.67,1.06,-0.04193,5e-05,3.53722]
[1780295084247,46.87,73116.0,1.06,-0.04164,5e-05,3.51786]
[1780295088967,46.88,73125.46,1.06,-0.0412,5e-05,3.48818]
[1780295094314,46.88,73134.34,1.06,-0.04079,5e-05,3.46013]
[1780295100357,46.87,73131.38,1.06,-0.04091,5e-05,3.46817]
[1780295102448,46.87,73122.7,1.06,-0.04131,5e-05,3.4956]
[1780295104110,46.87,73122.7,1.06,-0.04131,5e-05,3.4956]
[1780295105397,46.88,73102.71,1.06,-0.04231,5e-05,3.56322]
[1780295106797,46.88,73102.71,1.06,-0.04231,5e-05,3.56322]
[1780295110518,46.89,73091.97,1.06,-0.04287,5e-05,3.60046]
[1780295114461,46.9,73080.09,1.06,-0.04349,5e-05,3.64199]
[1780295118488,46.91,73091.79,1.06,-0.04294,5e-05,3.60495]
[1780295123525,46.92,73090.29,1.06,-0.04305,5e-05,3.61227]
[1780295128852,46.93,73087.62,1.06,-0.0432,5e-05,3.62292]
[1780295134603,46.94,73082.24,1.06,-0.04347,5e-05,3.63921]
[1780295137761,46.95,73076.77,1.06,-0.04375,5e-05,3.65817]
[1780295137806,46.95,73076.77,1.06,-0.04375,5e-05,3.65817]
[1780295137915,46.95,73072.29,1.06,-0.04398,5e-05,3.67346]
[1780295141664,46.95,73082.79,1.06,-0.04348,5e-05,3.64008]
[1780295143679,46.96,73093.19,1.06,-0.04298,5e-05,3.60659]
[1780295148714,46.96,73103.2,1.06,-0.0425,5e-05,3.57491]
[1780295149582,46.96,73103.2,1.06,-0.0425,5e-05,3.57491]
[1780295149653,46.96,73103.2,1.06,-0.0425,5e-05,3.57491]
[1780295149720,46.96,73103.25,1.06,-0.0425,5e-05,3.57485]
[1780295154754,46.97,73101.97,1.06,-0.04257,5e-05,3.57955]
[1780295158782,46.97,73093.98,1.06,-0.04297,5e-05,3.60609]
[1780295163819,46.97,73088.85,1.06,-0.04323,5e-05,3.62332]
[1780295168856,46.98,73088.22,1.06,-0.04329,5e-05,3.62764]
[1780295173891,46.99,73088.39,1.06,-0.04332,5e-05,3.62932]
[1780295175906,46.99,73080.01,1.06,-0.04375,5e-05,3.65796]
[1780295180938,47.0,73083.85,1.06,-0.04358,5e-05,3.64724]
[1780295185974,47.0,73084.33,1.06,-0.04356,5e-05,3.64579]
[1780295191013,47.01,73081.53,1.06,-0.04368,5e-05,3.65253]
[1780295196059,47.02,73074.66,1.06,-0.04405,5e-05,3.67729]
[1780295199084,47.03,73063.17,1.06,-0.04465,5e-05,3.71675]
[1780295204114,47.03,73068.62,1.06,-0.0444,5e-05,3.70011]
[1780295208142,47.04,73076.69,1.06,-0.04401,5e-05,3.67458]
[1780295213176,47.05,73080.33,1.06,-0.04386,5e-05,3.66437]
[1780295218211,47.06,73077.7,1.06,-0.04402,5e-05,3.6751]
[1780295223248,47.07,73076.76,1.06,-0.0441,5e-05,3.68016]
[1780295228282,47.08,73077.3,1.06,-0.0441,5e-05,3.68068]
[1780295233314,47.08,73078.09,1.06,-0.04409,5e-05,3.68]
[1780295236433,47.09,73090.93,1.06,-0.04347,5e-05,3.63862]
[1780295242049,47.1,73095.45,1.06,-0.04327,5e-05,3.62557]
[1780295247416,47.11,73097.82,1.06,-0.04319,5e-05,3.62022]
[1780295251593,47.11,73101.76,1.06,-0.04301,5e-05,3.60824]
[1780295251655,47.12,73102.38,1.06,-0.04295,5e-05,3.60258]
[1780295256999,47.13,73099.63,1.06,-0.04311,5e-05,3.61351]
[1780295257050,47.13,73097.26,1.06,-0.04323,5e-05,3.62175]
[1780295259133,47.13,73097.26,1.06,-0.04324,5e-05,3.62219]
[1780295259173,47.13,73096.2,1.06,-0.0433,5e-05,3.62611]
[1780295259439,47.13,73096.2,1.06,-0.0433,5e-05,3.62611]
[1780295260192,47.13,73095.85,1.06,-0.04332,5e-05,3.6277]
[1780295265543,47.14,73088.89,1.06,-0.0437,5e-05,3.65307]
[1780295270576,47.15,73088.32,1.06,-0.04376,5e-05,3.65696]
[1780295275612,47.16,73091.11,1.06,-0.04365,5e-05,3.64972]
[1780295280332,47.17,73100.59,1.06,-0.04321,5e-05,3.62061]
[1780295285683,47.18,73102.49,1.06,-0.04315,5e-05,3.61656]
[1780295288703,47.19,73112.1,1.06,-0.0427,5e-05,3.58644]
[1780295291661,47.19,73114.09,1.06,-0.04261,5e-05,3.58051]
[1780295291741,47.19,73109.69,1.06,-0.04283,5e-05,3.59495]
[1780295296760,47.2,73104.83,1.06,-0.04308,5e-05,3.61196]
[1780295301697,47.2,73103.33,1.06,-0.04318,5e-05,3.61819]
[1780295301793,47.2,73103.67,1.06,-0.04316,5e-05,3.6175]
[1780295306835,47.21,73104.19,1.06,-0.04316,5e-05,3.61713]
[1780295307856,47.21,73095.83,1.06,-0.04358,5e-05,3.64505]
[1780295312879,47.22,73092.7,1.06,-0.04371,5e-05,3.65266]
[1780295317913,47.23,73090.53,1.06,-0.04385,5e-05,3.6617]
[1780295322947,47.24,73084.45,1.06,-0.04418,5e-05,3.68366]
[1780295327983,47.24,73083.93,1.06,-0.04423,5e-05,3.68703]
[1780295333019,47.25,73079.02,1.06,-0.0445,5e-05,3.70494]
[1780295338054,47.26,73075.72,1.06,-0.04469,5e-05,3.71741]
[1780295343089,47.26,73080.88,1.06,-0.04445,5e-05,3.70165]
[1780295348123,47.27,73080.23,1.06,-0.0445,5e-05,3.70538]
[1780295353159,47.28,73077.12,1.06,-0.04468,5e-05,3.71723]
[1780295358193,47.28,73085.34,1.06,-0.04429,5e-05,3.69138]
[1780295363229,47.29,73085.43,1.06,-0.04431,5e-05,3.69271]
[1780295368263,47.3,73080.42,1.06,-0.04459,5e-05,3.71088]
[1780295373298,47.31,73081.59,1.06,-0.0445,5e-05,3.7038]
[1780295378333,47.31,73082.3,1.06,-0.04448,5e-05,3.70293]
[1780295383368,47.32,73084.37,1.06,-0.0444,5e-05,3.69754]
[1780295388410,47.33,73086.45,1.06,-0.04433,5e-05,3.69252]
[1780295393440,47.33,73085.8,1.06,-0.04438,5e-05,3.69621]
[1780295399484,47.34,73086.7,1.06,-0.04436,5e-05,3.69505]
[1780295404516,47.35,73092.46,1.06,-0.0441,5e-05,3.67753]
[1780295409551,47.36,73089.49,1.06,-0.04427,5e-05,3.68903]
[1780295414586,47.36,73081.68,1.06,-0.04468,5e-05,3.71635]
[1780295419621,47.37,73079.58,1.06,-0.04481,5e-05,3.72466]
[1780295422652,47.37,73066.94,1.06,-0.04546,5e-05,3.7676]
[1780295423658,47.37,73057.09,1.06,-0.04597,5e-05,3.80091]
[1780295428103,47.37,73051.39,1.06,-0.04627,5e-05,3.82041]
[1780295428265,47.37,73051.39,1.06,-0.04627,5e-05,3.82041]
[1780295428314,47.37,73051.94,1.06,-0.04624,5e-05,3.81867]
[1780295429718,47.37,73059.09,1.06,-0.04588,5e-05,3.7947]
[1780295432197,47.37,73057.87,1.06,-0.04589,5e-05,3.7942]
[1780295432261,47.37,73057.87,1.06,-0.04589,5e-05,3.7942]
[1780295432325,47.38,73062.3,1.06,-0.04566,5e-05,3.77938]
[1780295436766,47.38,73070.66,1.06,-0.04525,5e-05,3.75206]
[1780295441802,47.38,73073.04,1.06,-0.04514,5e-05,3.74497]
[1780295444827,47.39,73083.98,1.06,-0.04459,5e-05,3.70905]
[1780295448450,47.39,73075.94,1.06,-0.04501,5e-05,3.73658]
[1780295453891,47.39,73077.7,1.06,-0.04494,5e-05,3.73192]
[1780295457920,47.4,73069.23,1.06,-0.04538,5e-05,3.76106]
[1780295461051,47.4,73067.16,1.06,-0.04549,5e-05,3.76816]
[1780295464764,47.4,73063.48,1.06,-0.04569,5e-05,3.78119]
[1780295465308,47.4,73075.72,1.06,-0.04507,5e-05,3.74026]
[1780295471009,47.41,73078.64,1.06,-0.04493,5e-05,3.73165]
[1780295476056,47.41,73074.64,1.06,-0.04515,5e-05,3.74604]
[1780295481091,47.42,73075.83,1.06,-0.04511,5e-05,3.74297]
[1780295486128,47.42,73072.34,1.06,-0.0453,5e-05,3.75562]
[1780295489148,47.42,73061.86,1.06,-0.04584,5e-05,3.79131]
[1780295494185,47.42,73058.28,1.06,-0.04598,5e-05,3.79918]
[1780295498213,47.43,73067.36,1.06,-0.04552,5e-05,3.76904]
[1780295503248,47.43,73071.85,1.06,-0.0453,5e-05,3.75482]
[1780295508284,47.43,73072.34,1.06,-0.04529,5e-05,3.75409]
[1780295513319,47.44,73074.4,1.06,-0.0452,5e-05,3.74817]
[1780295518353,47.44,73075.78,1.06,-0.04515,5e-05,3.74458]
[1780295523387,47.45,73077.94,1.06,-0.04505,5e-05,3.73848]
[1780295528422,47.45,73079.84,1.06,-0.04498,5e-05,3.7333]
[1780295533459,47.46,73085.6,1.06,-0.0447,5e-05,3.71537]
[1780295538492,47.46,73084.86,1.06,-0.04476,5e-05,3.71911]
[1780295543379,47.47,73084.56,1.06,-0.04479,5e-05,3.72111]
[1780295543473,47.47,73084.56,1.06,-0.04479,5e-05,3.72111]
[1780295543531,47.47,73094.76,1.06,-0.04428,5e-05,3.68754]
[1780295546773,47.47,73097.49,1.06,-0.04416,5e-05,3.67938]
[1780295546839,47.47,73097.49,1.06,-0.04416,5e-05,3.67938]
[1780295547556,47.48,73097.64,1.06,-0.04415,5e-05,3.67919]
[1780295552591,47.48,73101.02,1.06,-0.04396,5e-05,3.66499]
[1780295557626,47.49,73100.05,1.06,-0.04403,5e-05,3.66982]
[1780295562661,47.5,73097.97,1.06,-0.04416,5e-05,3.67854]
[1780295568380,47.51,73102.5,1.06,-0.04396,5e-05,3.66515]
[1780295571725,47.51,73094.48,1.06,-0.04438,5e-05,3.69279]
[1780295576761,47.52,73092.95,1.06,-0.04447,5e-05,3.69919]
[1780295581797,47.52,73097.3,1.06,-0.04428,5e-05,3.6862]
[1780295583817,47.53,73085.66,1.06,-0.04487,5e-05,3.72523]
[1780295588846,47.53,73082.52,1.06,-0.04504,5e-05,3.73671]
[1780295593879,47.53,73085.98,1.06,-0.04488,5e-05,3.72621]
[1780295594887,47.54,73101.16,1.06,-0.04413,5e-05,3.67626]
[1780295599927,47.54,73109.22,1.06,-0.04375,5e-05,3.65136]
[1780295601938,47.55,73124.81,1.06,-0.043,5e-05,3.60124]
[1780295606972,47.55,73119.15,1.06,-0.04328,5e-05,3.62008]
[1780295612013,47.55,73110.69,1.06,-0.04367,5e-05,3.64451]
[1780295617050,47.56,73111.18,1.06,-0.04367,5e-05,3.64455]
[1780295622558,47.57,73109.09,1.06,-0.04379,5e-05,3.65271]
[1780295622593,47.57,73107.32,1.06,-0.04388,5e-05,3.65884]
[1780295626112,47.57,73098.49,1.06,-0.04434,5e-05,3.6891]
[1780295631026,47.58,73094.55,1.06,-0.04455,5e-05,3.70309]
[1780295631147,47.58,73094.02,1.06,-0.04458,5e-05,3.70508]
[1780295637190,47.59,73088.24,1.06,-0.04489,5e-05,3.72551]
[1780295642225,47.59,73088.78,1.06,-0.04488,5e-05,3.72474]
[1780295647261,47.6,73086.4,1.06,-0.04501,5e-05,3.73364]
[1780295652296,47.6,73100.6,1.06,-0.04431,5e-05,3.68758]
[1780295657332,47.61,73097.71,1.06,-0.04448,5e-05,3.69842]
[1780295662367,47.61,73096.9,1.06,-0.04454,5e-05,3.70232]
[1780295667401,47.62,73094.56,1.06,-0.04467,5e-05,3.71122]
[1780295672437,47.62,73093.22,1.06,-0.0447,5e-05,3.71208]
[1780295677480,47.63,73084.71,1.06,-0.04515,5e-05,3.74139]
[1780295682512,47.63,73085.39,1.06,-0.04513,5e-05,3.74002]
[1780295687547,47.63,73079.24,1.06,-0.04545,5e-05,3.7613]
[1780295692587,47.64,73083.82,1.06,-0.04523,5e-05,3.7468]
[1780295697621,47.64,73091.27,1.06,-0.04487,5e-05,3.72298]
[1780295702656,47.65,73083.7,1.06,-0.04527,5e-05,3.74921]
[1780295707693,47.65,73081.33,1.06,-0.0454,5e-05,3.75788]
[1780295712730,47.65,73080.81,1.06,-0.04544,5e-05,3.76039]
[1780295717764,47.66,73080.83,1.06,-0.04545,5e-05,3.7611]
[1780295722800,47.66,73074.54,1.06,-0.04578,5e-05,3.78282]
[1780295727835,47.66,73061.42,1.06,-0.04646,5e-05,3.82743]
[1780295729851,47.66,73053.47,1.06,-0.04688,5e-05,3.85442]
[1780295735527,47.66,73045.72,1.06,-0.04723,5e-05,3.8759]
[1780295735603,47.66,73057.32,1.06,-0.04662,5e-05,3.83651]
[1780295739595,47.66,73066.12,1.06,-0.04617,5e-05,3.80692]
[1780295744977,47.66,73071.3,1.06,-0.04591,5e-05,3.79003]
[1780295750011,47.67,73077.47,1.06,-0.0456,5e-05,3.76997]
[1780295755049,47.67,73071.5,1.06,-0.04592,5e-05,3.79055]
[1780295759735,47.67,73060.5,1.06,-0.04649,5e-05,3.8279]
[1780295763104,47.67,73049.75,1.06,-0.04705,5e-05,3.86437]
[1780295768138,47.67,73050.46,1.06,-0.04701,5e-05,3.86184]
[1780295773173,47.67,73055.38,1.06,-0.04675,5e-05,3.8451]
[1780295778210,47.67,73066.78,1.06,-0.04616,5e-05,3.8066]
[1780295779885,47.67,73074.87,1.06,-0.04575,5e-05,3.7795]
[1780295784253,47.67,73065.23,1.06,-0.04625,5e-05,3.81225]
[1780295789286,47.67,73062.73,1.06,-0.04638,5e-05,3.82086]
[1780295794321,47.67,73061.4,1.06,-0.0464,5e-05,3.82075]
[1780295799356,47.67,73060.48,1.06,-0.04645,5e-05,3.82397]
[1780295802378,47.67,73072.49,1.06,-0.04583,5e-05,3.78366]
[1780295807413,47.68,73073.9,1.06,-0.04576,5e-05,3.77931]
[1780295812450,47.68,73069.72,1.06,-0.04599,5e-05,3.79376]
[1780295817486,47.68,73067.69,1.06,-0.04609,5e-05,3.80093]
[1780295822519,47.68,73066.11,1.06,-0.04618,5e-05,3.80658]
[1780295823759,47.68,73056.7,1.06,-0.04667,5e-05,3.83838]
[1780295826547,47.68,73048.75,1.06,-0.04709,5e-05,3.86536]
[1780295831582,47.68,73044.32,1.06,-0.04731,5e-05,3.88017]
[1780295836620,47.68,73040.57,1.06,-0.04751,5e-05,3.89261]
[1780295841656,47.68,73040.55,1.06,-0.0475,5e-05,3.89226]
[1780295846690,47.68,73029.89,1.06,-0.04806,5e-05,3.92828]
[1780295851725,47.67,73031.69,1.06,-0.0479,5e-05,3.91654]
[1780295856760,47.67,73030.61,1.06,-0.04795,5e-05,3.9196]
[1780295861795,47.67,73035.52,1.06,-0.04768,5e-05,3.90219]
[1780295866831,47.66,73037.84,1.06,-0.04755,5e-05,3.89374]
[1780295871864,47.66,73040.94,1.06,-0.04738,5e-05,3.88273]
[1780295874889,47.66,73050.04,1.06,-0.04689,5e-05,3.85156]
[1780295879926,47.66,73045.26,1.06,-0.04714,5e-05,3.86761]
[1780295884959,47.66,73044.72,1.06,-0.04717,5e-05,3.86925]
[1780295888989,47.66,73052.84,1.06,-0.04674,5e-05,3.84163]
[1780295894028,47.66,73062.38,1.06,-0.04625,5e-05,3.80951]
[1780295899059,47.66,73061.77,1.06,-0.04628,5e-05,3.81191]
[1780295904094,47.66,73054.4,1.06,-0.04667,5e-05,3.83701]
[1780295909128,47.66,73046.85,1.06,-0.04707,5e-05,3.86264]
[1780295914164,47.66,73052.33,1.06,-0.04673,5e-05,3.83927]
[1780295919199,47.66,73052.26,1.06,-0.04673,5e-05,3.83964]
[1780295925000,47.66,73051.23,1.06,-0.04679,5e-05,3.8432]
[1780295930948,47.66,73050.24,1.06,-0.04684,5e-05,3.84669]
[1780295936319,47.66,73050.83,1.06,-0.04681,5e-05,3.84478]
[1780295941357,47.66,73052.08,1.06,-0.04675,5e-05,3.84063]
[1780295943074,47.66,73040.57,1.06,-0.04735,5e-05,3.87975]
[1780295948405,47.66,73040.53,1.06,-0.04735,5e-05,3.87964]
[1780295953440,47.66,73039.6,1.06,-0.04739,5e-05,3.88261]
[1780295958692,47.66,73037.82,1.06,-0.04749,5e-05,3.8885]
[1780295964521,47.66,73028.73,1.06,-0.04796,5e-05,3.91922]
[1780295966532,47.66,73018.62,1.06,-0.0485,5e-05,3.95367]
[1780295971567,47.65,73016.26,1.06,-0.04856,5e-05,3.95616]
[1780295976603,47.65,73023.22,1.06,-0.04817,5e-05,3.93146]
[1780295979408,47.65,73021.85,1.06,-0.04824,5e-05,3.93593]
[1780295984661,47.65,73025.4,1.06,-0.04804,5e-05,3.92297]
[1780295989698,47.64,73024.96,1.06,-0.04806,5e-05,3.92394]
[1780295992717,47.64,73034.65,1.06,-0.04754,5e-05,3.89048]
[1780295997755,47.64,73036.99,1.06,-0.04741,5e-05,3.88227]
[1780296001841,47.64,73035.59,1.06,-0.04748,5e-05,3.8869]
[1780296001938,47.64,73035.59,1.06,-0.04748,5e-05,3.8869]
[1780296002007,47.64,73030.58,1.06,-0.04775,5e-05,3.90398]
[1780296003624,47.64,73026.01,1.06,-0.04799,5e-05,3.9196]
[1780296003800,47.64,73026.01,1.06,-0.04799,5e-05,3.91952]
[1780296008837,47.64,73026.56,1.06,-0.04795,5e-05,3.91705]
[1780296009381,47.64,73026.56,1.06,-0.04795,5e-05,3.91705]
[1780296011002,47.64,73025.88,1.06,-0.04798,5e-05,3.91928]
[1780296011205,47.64,73025.65,1.06,-0.048,5e-05,3.91996]
[1780296013165,47.64,73025.65,1.06,-0.04799,5e-05,3.91985]
[1780296022932,47.63,73024.25,1.06,-0.04805,5e-05,3.92346]
[1780296023700,47.63,73024.25,1.06,-0.04805,5e-05,3.92346]
[1780296028975,47.63,73024.67,1.06,-0.04802,5e-05,3.92132]
[1780296033678,47.63,73023.62,1.06,-0.04801,5e-05,3.91965]
[1780296039059,47.62,73017.41,1.06,-0.04833,5e-05,3.94023]
[1780296044091,47.62,73024.86,1.06,-0.04792,5e-05,3.91398]
[1780296049128,47.62,73027.0,1.06,-0.0478,5e-05,3.90618]
[1780296054193,47.62,73021.59,1.06,-0.04809,5e-05,3.92435]
[1780296059199,47.61,73017.54,1.06,-0.04829,5e-05,3.93777]
[1780296063810,47.61,73012.51,1.06,-0.04856,5e-05,3.95458]
[1780296067428,47.61,73012.86,1.06,-0.04853,5e-05,3.95292]
[1780296069458,47.61,73011.7,1.06,-0.04859,5e-05,3.95648]
[1780296072000,47.61,73009.98,1.06,-0.04868,5e-05,3.96227]
[1780296077277,47.6,73002.47,1.06,-0.04907,5e-05,3.98724]
[1780296077347,47.6,73011.42,1.06,-0.04858,5e-05,3.95601]
[1780296082362,47.6,73014.6,1.06,-0.0484,5e-05,3.94424]
[1780296087736,47.6,73013.2,1.06,-0.04846,5e-05,3.94861]
[1780296093438,47.59,73013.98,1.06,-0.04835,5e-05,3.94016]
[1780296097466,47.59,73006.14,1.06,-0.04877,5e-05,3.96673]
[1780296102502,47.59,73005.21,1.06,-0.04881,5e-05,3.96914]
[1780296104515,47.58,73015.74,1.06,-0.04823,5e-05,3.93242]
[1780296109550,47.58,73015.12,1.06,-0.04826,5e-05,3.93404]
[1780296114586,47.58,73012.23,1.06,-0.04841,5e-05,3.94343]
[1780296119620,47.58,73013.24,1.06,-0.04834,5e-05,3.93932]
[1780296124656,47.57,73015.74,1.06,-0.0482,5e-05,3.93017]
[1780296129691,47.57,73023.39,1.06,-0.04778,5e-05,3.90349]
[1780296133718,47.57,73015.29,1.06,-0.04822,5e-05,3.93116]
[1780296136739,47.57,73006.03,1.06,-0.04871,5e-05,3.96286]
[1780296141774,47.57,73005.54,1.06,-0.04873,5e-05,3.96388]
[1780296146815,47.56,72999.69,1.06,-0.04903,5e-05,3.9834]
[1780296151848,47.56,73002.8,1.06,-0.04879,5e-05,3.96693]
[1780296156904,47.56,73003.79,1.06,-0.04873,5e-05,3.96275]
[1780296161940,47.55,73004.66,1.06,-0.04867,5e-05,3.95896]
[1780296166975,47.55,73001.47,1.06,-0.04883,5e-05,3.96919]
[1780296172014,47.55,73000.89,1.06,-0.04885,5e-05,3.97025]
[1780296177085,47.54,72998.47,1.06,-0.04897,5e-05,3.97787]
[1780296179374,47.54,72989.44,1.06,-0.04945,5e-05,4.00865]
[1780296182102,47.54,73009.74,1.06,-0.04833,5e-05,3.93738]
[1780296187134,47.53,73008.28,1.06,-0.0484,5e-05,3.94177]
[1780296192169,47.53,72995.81,1.06,-0.04907,5e-05,3.98416]
[1780296195192,47.53,72987.56,1.06,-0.04951,5e-05,4.01224]
[1780296198210,47.53,72975.4,1.06,-0.05018,6e-05,4.05519]
[1780296203245,47.52,72969.79,1.06,-0.05049,6e-05,4.07435]
[1780296208288,47.52,72975.63,1.06,-0.05016,6e-05,4.05381]
[1780296212309,47.52,72985.91,1.06,-0.04953,5e-05,4.01235]
[1780296217344,47.52,72994.11,1.06,-0.04906,5e-05,3.98255]
[1780296222380,47.51,72997.65,1.06,-0.04885,5e-05,3.96913]
[1780296227417,47.51,72989.53,1.06,-0.04928,5e-05,3.99643]
[1780296232451,47.5,72983.17,1.06,-0.04961,6e-05,4.01748]
[1780296238401,47.5,72976.5,1.06,-0.04997,6e-05,4.04011]
[1780296240172,47.49,72958.49,1.06,-0.05095,6e-05,4.10245]
[1780296245562,47.49,72944.52,1.06,-0.05174,6e-05,4.15204]
[1780296250596,47.49,72941.57,1.06,-0.0519,6e-05,4.16196]
[1780296255632,47.49,72943.85,1.06,-0.05176,6e-05,4.15308]
[1780296260667,47.48,72941.21,1.06,-0.0519,6e-05,4.16194]
[1780296265703,47.48,72941.91,1.06,-0.05185,6e-05,4.15883]
[1780296267405,47.48,72941.91,1.06,-0.05185,6e-05,4.15883]
[1780296267418,47.48,72928.16,1.06,-0.05265,6e-05,4.2086]
[1780296267753,47.48,72928.16,1.06,-0.05265,6e-05,4.2086]
[1780296267761,47.48,72915.14,1.06,-0.05341,6e-05,4.25605]
[1780296270407,47.49,72905.49,1.06,-0.05398,6e-05,4.29162]
[1780296275792,47.49,72903.81,1.06,-0.05403,6e-05,4.2935]
[1780296280044,47.49,72899.42,1.06,-0.0543,6e-05,4.30985]
[1780296283847,47.49,72908.4,1.06,-0.05378,6e-05,4.27751]
[1780296287253,47.49,72910.54,1.06,-0.05365,6e-05,4.27]
[1780296287275,47.49,72900.94,1.06,-0.05422,6e-05,4.30518]
[1780296292911,47.5,72898.65,1.06,-0.05437,6e-05,4.31408]
[1780296296940,47.5,72907.13,1.06,-0.05387,6e-05,4.28342]
[1780296301975,47.5,72901.49,1.06,-0.05421,6e-05,4.30451]
[1780296305944,47.5,72903.16,1.06,-0.05412,6e-05,4.29867]
[1780296306010,47.5,72889.44,1.06,-0.05493,6e-05,4.34909]
[1780296306566,47.5,72889.44,1.06,-0.05493,6e-05,4.34909]
[1780296307021,47.5,72889.37,1.06,-0.05494,6e-05,4.34941]
[1780296307705,47.5,72889.37,1.06,-0.05494,6e-05,4.34941]
[1780296308025,47.5,72886.67,1.06,-0.0551,6e-05,4.35937]
[1780296310034,47.5,72878.17,1.06,-0.05561,6e-05,4.39073]
[1780296313055,47.5,72886.9,1.06,-0.05508,6e-05,4.35833]
[1780296317866,47.5,72891.38,1.06,-0.05482,6e-05,4.34183]
[1780296323124,47.5,72895.21,1.06,-0.05459,6e-05,4.32796]
[1780296326145,47.5,72886.44,1.06,-0.05511,6e-05,4.36022]
[1780296327708,47.5,72886.23,1.06,-0.05513,6e-05,4.36097]
[1780296328162,47.5,72881.62,1.06,-0.0554,6e-05,4.37796]
[1780296329676,47.5,72879.2,1.06,-0.05555,6e-05,4.38686]
[1780296330175,47.5,72876.74,1.06,-0.0557,6e-05,4.3959]
[1780296333221,47.5,72860.07,1.06,-0.05665,6e-05,4.45256]
[1780296335237,47.5,72869.76,1.06,-0.05605,6e-05,4.41616]
[1780296339271,47.5,72860.58,1.06,-0.0566,6e-05,4.4499]
[1780296341432,47.5,72859.35,1.06,-0.05667,6e-05,4.45417]
[1780296341525,47.5,72861.8,1.06,-0.05652,6e-05,4.44488]
[1780296343281,47.5,72861.91,1.06,-0.05652,6e-05,4.44447]
[1780296343354,47.5,72861.85,1.06,-0.05652,6e-05,4.44469]
[1780296344302,47.49,72885.35,1.06,-0.05509,6e-05,4.35724]
[1780296345444,47.49,72885.35,1.06,-0.05509,6e-05,4.35724]
[1780296345500,47.49,72889.87,1.06,-0.05482,6e-05,4.34058]
[1780296346394,47.49,72889.87,1.06,-0.05482,6e-05,4.34058]
[1780296346431,47.49,72889.87,1.06,-0.05482,6e-05,4.34058]
[1780296346533,47.49,72905.04,1.06,-0.05392,6e-05,4.28503]
[1780296348026,47.49,72905.06,1.06,-0.05392,6e-05,4.28498]
[1780296348332,47.49,72912.01,1.06,-0.05351,6e-05,4.25977]
[1780296349338,47.5,72922.01,1.06,-0.05293,6e-05,4.22365]
[1780296350346,47.49,72934.54,1.06,-0.05221,6e-05,4.17825]
[1780296351371,47.49,72942.84,1.06,-0.05173,6e-05,4.14832]
[1780296352382,47.49,72942.84,1.06,-0.05173,6e-05,4.14832]
[1780296352424,47.49,72951.85,1.06,-0.05121,6e-05,4.11606]
[1780296356855,47.49,72949.83,1.06,-0.05132,6e-05,4.12295]
[1780296357402,47.49,72949.56,1.06,-0.05134,6e-05,4.12383]
[1780296362436,47.49,72948.3,1.06,-0.0514,6e-05,4.12797]
[1780296363442,47.49,72958.46,1.06,-0.05083,6e-05,4.09176]
[1780296368478,47.49,72951.02,1.06,-0.05125,6e-05,4.11803]
[1780296369874,47.49,72951.48,1.06,-0.05122,6e-05,4.11633]
[1780296371523,47.49,72965.37,1.06,-0.05044,6e-05,4.06697]
[1780296373541,47.49,72975.35,1.06,-0.04988,6e-05,4.03189]
[1780296375549,47.49,72983.57,1.06,-0.04943,5e-05,4.00327]
[1780296376427,47.49,72983.57,1.06,-0.04943,5e-05,4.00327]
[1780296376556,47.49,72982.55,1.06,-0.04948,5e-05,4.00659]
[1780296381590,47.49,72971.95,1.06,-0.05006,6e-05,4.04319]
[1780296384612,47.49,72959.12,1.06,-0.05078,6e-05,4.08861]
[1780296389647,47.48,72956.64,1.06,-0.05092,6e-05,4.09728]
[1780296393678,47.48,72965.8,1.06,-0.05035,6e-05,4.05985]
[1780296398709,47.49,72962.2,1.06,-0.05055,6e-05,4.0727]
[1780296403744,47.49,72960.6,1.06,-0.05064,6e-05,4.07845]
[1780296408779,47.49,72958.98,1.06,-0.05073,6e-05,4.0842]
[1780296410793,47.49,72950.02,1.06,-0.05124,6e-05,4.11596]
[1780296411800,47.49,72941.49,1.06,-0.05172,6e-05,4.14639]
[1780296413814,47.48,72930.7,1.06,-0.05233,6e-05,4.18468]
[1780296418850,47.48,72925.05,1.06,-0.05264,6e-05,4.20409]
[1780296421871,47.48,72938.4,1.06,-0.05187,6e-05,4.1556]
[1780296425306,47.48,72939.53,1.06,-0.0518,6e-05,4.15131]
[1780296425356,47.48,72920.42,1.06,-0.0529,6e-05,4.2199]
[1780296426909,47.47,72913.02,1.06,-0.05333,6e-05,4.24665]
[1780296429707,47.47,72913.58,1.06,-0.05329,6e-05,4.24406]
[1780296429929,47.47,72912.2,1.06,-0.05336,6e-05,4.24878]
[1780296431624,47.47,72912.2,1.06,-0.05336,6e-05,4.24878]
[1780296432993,47.47,72898.86,1.06,-0.05414,6e-05,4.29694]
[1780296438629,47.47,72901.82,1.06,-0.05397,6e-05,4.28656]
[1780296439797,47.47,72901.82,1.06,-0.05397,6e-05,4.28666]
[1780296445035,47.47,72904.3,1.06,-0.05384,6e-05,4.2783]
[1780296450072,47.48,72895.71,1.06,-0.05435,6e-05,4.31024]
[1780296455105,47.48,72893.3,1.06,-0.05444,6e-05,4.3144]
[1780296460140,47.48,72893.29,1.06,-0.05445,6e-05,4.31478]
[1780296463163,47.48,72905.08,1.06,-0.05376,6e-05,4.27193]
[1780296466185,47.48,72894.68,1.06,-0.05438,6e-05,4.31027]
[1780296471221,47.48,72893.72,1.06,-0.05444,6e-05,4.31404]
[1780296476262,47.48,72889.11,1.06,-0.05472,6e-05,4.33122]
[1780296479304,47.49,72899.49,1.06,-0.0541,6e-05,4.29332]
[1780296484319,47.49,72893.17,1.06,-0.05448,6e-05,4.31688]
[1780296487341,47.49,72906.81,1.06,-0.05368,6e-05,4.26717]
[1780296489355,47.49,72914.46,1.06,-0.05324,6e-05,4.23967]
[1780296494389,47.49,72919.17,1.06,-0.05298,6e-05,4.22353]
[1780296499426,47.5,72918.08,1.06,-0.05306,6e-05,4.22845]
[1780296504460,47.5,72921.95,1.06,-0.05285,6e-05,4.21552]
[1780296507480,47.5,72930.86,1.06,-0.05233,6e-05,4.18317]
[1780296509495,47.5,72939.39,1.06,-0.05183,6e-05,4.1522]
[1780296512017,47.5,72943.44,1.06,-0.05154,6e-05,4.13252]
[1780296512515,47.5,72943.63,1.06,-0.05153,6e-05,4.13173]
[1780296517543,47.5,72942.99,1.06,-0.05156,6e-05,4.13361]
[1780296523592,47.49,72946.63,1.06,-0.05135,6e-05,4.12013]
[1780296528632,47.49,72944.75,1.06,-0.05145,6e-05,4.12647]
[1780296533669,47.49,72942.16,1.06,-0.05159,6e-05,4.13537]
[1780296538707,47.49,72943.11,1.06,-0.05153,6e-05,4.13153]
[1780296543364,47.49,72950.84,1.06,-0.05109,6e-05,4.10373]
[1780296543739,47.49,72951.36,1.06,-0.05106,6e-05,4.10186]
[1780296544747,47.49,72964.16,1.06,-0.05034,6e-05,4.0565]
[1780296545095,47.49,72964.16,1.06,-0.05034,6e-05,4.0565]
[1780296545755,47.49,72966.49,1.06,-0.05021,6e-05,4.04833]
[1780296549790,47.48,72975.86,1.06,-0.04967,6e-05,4.01418]
[1780296551473,47.48,72979.81,1.06,-0.04945,6e-05,4.00009]
[1780296551799,47.48,72981.69,1.06,-0.04934,5e-05,3.99328]
[1780296554311,47.48,72983.53,1.06,-0.04923,5e-05,3.9864]
[1780296554820,47.48,72984.6,1.06,-0.04917,5e-05,3.98245]
[1780296560039,47.47,72982.67,1.06,-0.04926,5e-05,3.98808]
[1780296562994,47.47,72989.88,1.06,-0.04886,5e-05,3.96232]
[1780296563071,47.47,73003.25,1.06,-0.04813,5e-05,3.91582]
[1780296564498,47.47,73003.25,1.06,-0.04813,5e-05,3.91582]
[1780296564539,47.47,73009.55,1.06,-0.04779,5e-05,3.89401]
[1780296566905,47.47,73020.88,1.06,-0.04718,5e-05,3.85505]
[1780296567912,47.47,73028.72,1.06,-0.04677,5e-05,3.82832]
[1780296569553,47.47,73039.53,1.06,-0.04621,5e-05,3.79178]
[1780296575305,47.47,73045.22,1.06,-0.04587,5e-05,3.7686]
[1780296579601,47.47,73053.99,1.06,-0.04543,5e-05,3.73982]
[1780296579625,47.48,73055.86,1.06,-0.04533,5e-05,3.73375]
[1780296585040,47.48,73062.28,1.06,-0.04502,5e-05,3.7136]
[1780296587049,47.48,73070.49,1.06,-0.04461,5e-05,3.68677]
[1780296592084,47.49,73064.17,1.06,-0.04496,5e-05,3.70914]
[1780296597618,47.49,73067.27,1.06,-0.04481,5e-05,3.69984]
[1780296598127,47.5,73068.31,1.06,-0.04477,5e-05,3.69664]
[1780296598230,47.5,73071.56,1.06,-0.0446,5e-05,3.6861]
[1780296599975,47.5,73073.52,1.06,-0.04451,5e-05,3.67988]
[1780296600140,47.51,73073.52,1.06,-0.04455,5e-05,3.68267]
[1780296604168,47.54,73063.07,1.06,-0.04517,5e-05,3.72304]
[1780296608196,47.55,73072.95,1.06,-0.0447,5e-05,3.69279]
[1780296612228,47.56,73083.24,1.06,-0.04424,5e-05,3.66224]
[1780296613233,47.58,73093.58,1.06,-0.04377,5e-05,3.63184]
[1780296614241,47.6,73102.51,1.06,-0.04339,5e-05,3.60661]
[1780296619275,47.66,73097.06,1.06,-0.04388,5e-05,3.63877]
[1780296624414,47.67,73097.88,1.06,-0.04385,5e-05,3.63708]
[1780296630353,47.68,73093.26,1.06,-0.0441,5e-05,3.65389]
[1780296635389,47.68,73091.45,1.06,-0.04416,5e-05,3.65623]
[1780296640423,47.69,73096.85,1.06,-0.04391,5e-05,3.6396]
[1780296645463,47.69,73098.64,1.06,-0.04383,5e-05,3.63485]
[1780296650495,47.7,73094.32,1.06,-0.04407,5e-05,3.65014]
[1780296655533,47.7,73093.06,1.06,-0.04414,5e-05,3.65533]
[1780296660566,47.7,73086.83,1.06,-0.04447,5e-05,3.67675]
[1780296665600,47.71,73080.96,1.06,-0.04478,5e-05,3.69693]
[1780296670636,47.71,73077.26,1.06,-0.04498,5e-05,3.71005]
[1780296675671,47.72,73078.03,1.06,-0.04496,5e-05,3.70855]
[1780296680706,47.72,73076.21,1.06,-0.04506,5e-05,3.71563]
[1780296685743,47.74,73078.3,1.06,-0.045,5e-05,3.71172]
[1780296690777,47.76,73078.49,1.06,-0.04507,5e-05,3.71601]
[1780296695812,47.76,73078.13,1.06,-0.04505,5e-05,3.7136]
[1780296700848,47.77,73081.24,1.06,-0.04491,5e-05,3.70445]
[1780296705882,47.77,73085.56,1.06,-0.04471,5e-05,3.6914]
[1780296710920,47.78,73084.22,1.06,-0.0448,5e-05,3.69707]
[1780296715963,47.78,73083.9,1.06,-0.04483,5e-05,3.69933]
[1780296722003,47.79,73084.61,1.06,-0.04482,5e-05,3.69835]
[1780296727038,47.79,73081.71,1.06,-0.04497,5e-05,3.70872]
[1780296732076,47.8,73077.73,1.06,-0.04519,5e-05,3.72284]
[1780296737117,47.8,73077.6,1.06,-0.04521,5e-05,3.72424]
[1780296742152,47.81,73079.92,1.06,-0.04511,5e-05,3.7176]
[1780296747192,47.81,73081.27,1.06,-0.04506,5e-05,3.71419]
[1780296752223,47.82,73082.94,1.06,-0.04494,5e-05,3.70505]
[1780296757248,47.82,73084.29,1.06,-0.04488,5e-05,3.70149]
[1780296762293,47.83,73087.0,1.06,-0.04477,5e-05,3.69398]
[1780296767327,47.83,73086.81,1.06,-0.04479,5e-05,3.69556]
[1780296772362,47.84,73085.3,1.06,-0.04488,5e-05,3.70133]
[1780296777398,47.84,73080.33,1.06,-0.04514,5e-05,3.71864]
[1780296782432,47.85,73079.63,1.06,-0.04519,5e-05,3.72197]
[1780296787468,47.85,73075.28,1.06,-0.04544,5e-05,3.73813]
[1780296792504,47.88,73075.18,1.06,-0.04554,5e-05,3.74449]
[1780296797539,47.9,73065.51,1.06,-0.0461,5e-05,3.78082]
[1780296802577,47.9,73059.28,1.06,-0.04642,5e-05,3.80182]
[1780296807613,47.9,73060.8,1.06,-0.04634,5e-05,3.79692]
[1780296812646,47.9,73065.01,1.06,-0.04608,5e-05,3.7785]
[1780296819697,47.91,73064.0,1.06,-0.04614,5e-05,3.78253]
[1780296824731,47.91,73068.89,1.06,-0.0459,5e-05,3.76667]
[1780296830772,47.91,73067.78,1.06,-0.04596,5e-05,3.77092]
[1780296835807,47.91,73067.37,1.06,-0.04599,5e-05,3.77272]
[1780296840843,47.91,73065.04,1.06,-0.04612,5e-05,3.7809]
[1780296845877,47.92,73065.42,1.06,-0.0461,5e-05,3.77997]
[1780296850912,47.92,73066.08,1.06,-0.04607,5e-05,3.7781]
[1780296851920,47.92,73075.33,1.06,-0.0456,5e-05,3.74726]
[1780296856958,47.92,73068.35,1.06,-0.04596,5e-05,3.77106]
[1780296861991,47.92,73068.73,1.06,-0.04595,5e-05,3.77009]
[1780296865013,47.92,73060.61,1.06,-0.04637,5e-05,3.79727]
[1780296867024,47.92,73045.93,1.06,-0.04713,5e-05,3.84673]
[1780296872059,47.92,73041.01,1.06,-0.04734,5e-05,3.85842]
[1780296874073,47.92,73027.01,1.06,-0.04808,5e-05,3.90595]
[1780296879108,47.92,73026.02,1.06,-0.04812,5e-05,3.90882]
[1780296884144,47.91,73023.96,1.06,-0.04822,5e-05,3.91532]
[1780296889178,47.91,73021.68,1.06,-0.04834,5e-05,3.92262]
[1780296894921,47.91,73021.83,1.06,-0.04832,5e-05,3.92166]
[1780296900501,47.91,73014.79,1.06,-0.04869,5e-05,3.94485]
[1780296902694,47.9,73005.73,1.06,-0.04917,5e-05,3.97576]
[1780296908325,47.9,72991.28,1.06,-0.04994,6e-05,4.02429]
[1780296909493,47.9,72978.66,1.06,-0.05063,6e-05,4.06809]
[1780296914125,47.89,72968.86,1.06,-0.05117,6e-05,4.10202]
[1780296919401,47.89,72962.24,1.06,-0.05153,6e-05,4.12449]
[1780296922063,47.89,72974.3,1.06,-0.05084,6e-05,4.08128]
[1780296927458,47.88,72970.94,1.06,-0.05102,6e-05,4.09232]
[1780296932495,47.88,72969.54,1.06,-0.05103,6e-05,4.09142]
[1780296934509,47.88,72983.54,1.06,-0.05024,6e-05,4.04191]
[1780296939544,47.88,72987.68,1.06,-0.05,6e-05,4.027]
[1780296944794,47.87,72986.65,1.06,-0.05006,6e-05,4.03026]
[1780296950620,47.87,72985.79,1.06,-0.0501,6e-05,4.03309]
[1780296955655,47.87,72986.67,1.06,-0.05005,6e-05,4.03]
[1780296959683,47.87,72998.35,1.06,-0.04941,5e-05,3.98947]
[1780296962205,47.87,73004.34,1.06,-0.04909,5e-05,3.9688]
[1780296962220,47.87,73013.81,1.06,-0.04857,5e-05,3.93623]
[1780296963909,47.88,73024.16,1.06,-0.04802,5e-05,3.90101]
[1780296967322,47.87,73024.35,1.06,-0.04801,5e-05,3.9]
[1780296968003,47.87,73024.35,1.06,-0.04801,5e-05,3.9]
[1780296968056,47.87,73024.46,1.06,-0.048,5e-05,3.8995]
[1780296974079,47.87,73029.24,1.06,-0.04774,5e-05,3.88264]
[1780296980174,47.87,73024.44,1.06,-0.04798,5e-05,3.89845]
[1780296982859,47.87,73011.91,1.06,-0.04865,5e-05,3.94124]
[1780296987894,47.87,73013.08,1.06,-0.0486,5e-05,3.93763]
[1780296993935,47.87,73014.64,1.06,-0.04847,5e-05,3.92838]
[1780296998991,47.87,73010.95,1.06,-0.04866,5e-05,3.94021]
[1780297004008,47.87,73012.64,1.06,-0.04855,5e-05,3.93348]
[1780297009084,47.86,73014.6,1.06,-0.04844,5e-05,3.92605]
[1780297015086,47.86,73012.84,1.06,-0.04851,5e-05,3.93083]
[1780297020123,47.86,73013.34,1.06,-0.04849,5e-05,3.92957]
[1780297025173,47.86,73011.3,1.06,-0.04861,5e-05,3.93736]
[1780297030191,47.87,73009.68,1.06,-0.04871,5e-05,3.94368]
[1780297035227,47.87,73009.58,1.06,-0.04873,5e-05,3.94478]
[1780297038248,47.87,72997.4,1.06,-0.0494,5e-05,3.98729]
[1780297043342,47.87,72994.39,1.06,-0.04957,5e-05,3.99803]
[1780297049042,47.87,72992.87,1.06,-0.04966,5e-05,4.00371]
[1780297056284,47.88,72989.44,1.06,-0.0498,6e-05,4.01106]
[1780297065119,47.88,72991.69,1.06,-0.04968,5e-05,4.00367]
[1780297065200,47.88,73004.88,1.06,-0.04896,5e-05,3.95814]
[1780297069118,47.88,72996.51,1.06,-0.04942,5e-05,3.98751]
[1780297073123,47.88,72988.34,1.06,-0.04988,6e-05,4.01615]
[1780297079536,47.88,72988.19,1.06,-0.04989,6e-05,4.01682]
[1780297084571,47.88,72988.45,1.06,-0.04987,6e-05,4.01606]
[1780297089608,47.88,73001.35,1.06,-0.04917,5e-05,3.97154]
[1780297094644,47.89,73002.72,1.06,-0.04911,5e-05,3.9674]
[1780297099681,47.89,73002.4,1.06,-0.04913,5e-05,3.96908]
[1780297104714,47.89,73003.13,1.06,-0.0491,5e-05,3.96713]
[1780297109749,47.89,73001.88,1.06,-0.04918,5e-05,3.972]
[1780297114784,47.9,72995.03,1.06,-0.0495,5e-05,3.99131]
[1780297116799,47.9,72986.65,1.06,-0.04997,6e-05,4.02057]
[1780297118812,47.9,72995.82,1.06,-0.04946,5e-05,3.98877]
[1780297123848,47.9,73003.07,1.06,-0.04908,5e-05,3.96425]
[1780297128882,47.9,73004.64,1.06,-0.049,5e-05,3.9595]
[1780297133917,47.91,73008.52,1.06,-0.0488,5e-05,3.94685]
[1780297138953,47.91,73005.06,1.06,-0.049,5e-05,3.95956]
[1780297143988,47.91,73005.82,1.06,-0.04897,5e-05,3.95758]
[1780297149022,47.91,73009.25,1.06,-0.0488,5e-05,3.94645]
[1780297152224,47.92,73022.64,1.06,-0.04808,5e-05,3.901]
[1780297156073,47.92,73031.75,1.06,-0.0476,5e-05,3.86983]
[1780297160100,47.92,73040.42,1.06,-0.04714,5e-05,3.84029]
[1780297165136,47.92,73042.15,1.06,-0.04705,5e-05,3.83444]
[1780297170172,47.92,73035.5,1.06,-0.0474,5e-05,3.85696]
[1780297175207,47.92,73031.57,1.06,-0.04755,5e-05,3.86571]
[1780297180241,47.92,73033.85,1.06,-0.04746,5e-05,3.85965]
[1780297185275,47.93,73034.64,1.06,-0.04744,5e-05,3.85871]
[1780297190311,47.94,73034.71,1.06,-0.04747,5e-05,3.86023]
[1780297195346,47.95,73038.23,1.06,-0.04731,5e-05,3.85006]
[1780297200380,47.96,73034.92,1.06,-0.04751,5e-05,3.8631]
[1780297203401,47.96,73020.17,1.06,-0.04831,5e-05,3.91439]
[1780297208437,48.03,73022.49,1.06,-0.04842,5e-05,3.92139]
[1780297211153,48.09,73027.82,1.06,-0.04834,5e-05,3.91667]
[1780297211461,48.12,73032.96,1.06,-0.04817,5e-05,3.906]
[1780297216496,48.25,73026.61,1.06,-0.04894,5e-05,3.95531]
[1780297220700,48.26,73021.37,1.06,-0.04926,5e-05,3.97567]
[1780297221530,48.26,73021.78,1.06,-0.04925,5e-05,3.97484]
[1780297222569,48.26,73022.43,1.06,-0.04922,5e-05,3.97319]
[1780297223544,48.26,73021.84,1.06,-0.04926,5e-05,3.97579]
[1780297228584,48.28,73020.12,1.06,-0.0494,5e-05,3.98455]
[1780297234268,48.29,73018.59,1.06,-0.04948,5e-05,3.98822]
[1780297239657,48.3,73013.15,1.06,-0.04982,5e-05,4.0096]
[1780297244337,48.35,73002.54,1.06,-0.05057,6e-05,4.05713]
[1780297249367,48.39,73002.26,1.06,-0.05072,6e-05,4.06682]
[1780297249389,48.39,73002.26,1.06,-0.05072,6e-05,4.06682]
[1780297249396,48.41,73003.84,1.06,-0.0507,6e-05,4.06579]
[1780297251179,48.41,73003.84,1.06,-0.0507,6e-05,4.06579]
[1780297251180,48.43,73013.28,1.06,-0.05026,5e-05,4.03788]
[1780297256781,48.44,73020.25,1.06,-0.04991,5e-05,4.01617]
[1780297261813,48.46,73025.65,1.06,-0.04966,5e-05,4.00006]
[1780297264480,48.46,73017.99,1.06,-0.0501,5e-05,4.02786]
[1780297269662,48.47,73011.52,1.06,-0.05048,5e-05,4.052]
[1780297274217,48.53,73011.12,1.06,-0.0507,6e-05,4.06619]
[1780297276919,48.55,72997.32,1.06,-0.05154,6e-05,4.11913]
[1780297278517,48.55,72997.32,1.06,-0.05154,6e-05,4.11913]
[1780297278562,48.55,72994.64,1.06,-0.0517,6e-05,4.1291]
[1780297282454,48.56,72988.17,1.06,-0.05208,6e-05,4.15235]
[1780297288002,48.56,72980.17,1.06,-0.05255,6e-05,4.18204]
[1780297293037,48.57,72975.54,1.06,-0.05278,6e-05,4.19449]
[1780297298073,48.57,72973.83,1.06,-0.05289,6e-05,4.20141]
[1780297303107,48.58,72974.76,1.06,-0.05285,6e-05,4.19903]
[1780297308143,48.58,72976.08,1.06,-0.05279,6e-05,4.19528]
[1780297313177,48.58,72975.65,1.06,-0.05283,6e-05,4.19773]
[1780297318212,48.59,72975.96,1.06,-0.05282,6e-05,4.19758]
[1780297323355,48.59,72976.18,1.06,-0.05282,6e-05,4.19758]
[1780297327277,48.6,72960.24,1.06,-0.05375,6e-05,4.2549]
[1780297332312,48.6,72966.67,1.06,-0.05339,6e-05,4.23251]
[1780297337346,48.6,72965.34,1.06,-0.05347,6e-05,4.23787]
[1780297342382,48.6,72962.38,1.06,-0.05365,6e-05,4.24892]
[1780297347417,48.6,72962.98,1.06,-0.05363,6e-05,4.24725]
[1780297352451,48.61,72963.57,1.06,-0.05354,6e-05,4.24058]
[1780297358494,48.61,72962.15,1.06,-0.05363,6e-05,4.2462]
[1780297363529,48.61,72961.38,1.06,-0.05368,6e-05,4.24938]
[1780297368564,48.61,72954.2,1.06,-0.0541,6e-05,4.27527]
[1780297372592,48.61,72942.18,1.06,-0.05481,6e-05,4.31847]
[1780297374605,48.61,72934.41,1.06,-0.05526,6e-05,4.34613]
[1780297379640,48.61,72936.2,1.06,-0.05515,6e-05,4.33938]
[1780297384692,48.61,72933.84,1.06,-0.05528,6e-05,4.3476]
[1780297385091,48.61,72933.84,1.06,-0.05528,6e-05,4.3476]
[1780297385264,48.61,72933.84,1.06,-0.05528,6e-05,4.3476]
[1780297385275,48.61,72933.84,1.06,-0.05528,6e-05,4.3476]
[1780297385558,48.61,72933.84,1.06,-0.05528,6e-05,4.3476]
[1780297385687,48.61,72943.53,1.06,-0.05471,6e-05,4.31268]
[1780297386627,48.61,72943.53,1.06,-0.05471,6e-05,4.31268]
[1780297386729,48.61,72950.32,1.06,-0.05432,6e-05,4.28834]
[1780297389072,48.61,72950.27,1.06,-0.05432,6e-05,4.28859]
[1780297389715,48.61,72949.38,1.06,-0.05437,6e-05,4.2918]
[1780297394751,48.61,72949.73,1.06,-0.05436,6e-05,4.29067]
[1780297399786,48.61,72948.49,1.06,-0.05443,6e-05,4.2952]
[1780297402807,48.61,72960.67,1.06,-0.05372,6e-05,4.25181]
[1780297407842,48.61,72964.7,1.06,-0.0535,6e-05,4.238]
[1780297412877,48.62,72960.85,1.06,-0.05367,6e-05,4.24715]
[1780297418919,48.62,72963.41,1.06,-0.05353,6e-05,4.23861]
[1780297423953,48.62,72962.09,1.06,-0.05362,6e-05,4.2438]
[1780297428988,48.62,72964.1,1.06,-0.05351,6e-05,4.23718]
[1780297434025,48.62,72964.68,1.06,-0.05348,6e-05,4.23565]
[1780297437051,48.63,72979.45,1.06,-0.05265,6e-05,4.18381]
[1780297442087,48.63,72979.06,1.06,-0.05268,6e-05,4.18613]
[1780297447121,48.64,72986.48,1.06,-0.05228,6e-05,4.161]
[1780297452157,48.64,72991.97,1.06,-0.05199,6e-05,4.14314]
[1780297457193,48.65,72992.21,1.06,-0.052,6e-05,4.14352]
[1780297462228,48.65,72993.49,1.06,-0.05195,6e-05,4.14026]
[1780297468271,48.66,72994.26,1.06,-0.05193,6e-05,4.13901]
[1780297473310,48.66,72996.13,1.06,-0.05178,6e-05,4.12844]
[1780297478343,48.67,72990.61,1.06,-0.05211,6e-05,4.14917]
[1780297483385,48.67,72992.88,1.06,-0.052,6e-05,4.14229]
[1780297485395,48.68,73001.52,1.06,-0.05152,6e-05,4.11259]
[1780297490432,48.71,73002.96,1.06,-0.05155,6e-05,4.11405]
[1780297492009,48.71,73003.38,1.06,-0.05153,6e-05,4.11286]
[1780297492217,48.71,73003.38,1.06,-0.05153,6e-05,4.11286]
[1780297492446,48.71,73006.19,1.06,-0.05137,6e-05,4.10336]
[1780297493623,48.71,73006.19,1.06,-0.05137,6e-05,4.10336]
[1780297493800,48.71,73012.12,1.06,-0.05105,6e-05,4.08308]
[1780297495742,48.71,73012.12,1.06,-0.05106,6e-05,4.0834]
[1780297495786,48.73,73016.46,1.06,-0.05087,6e-05,4.0716]
[1780297501510,48.73,73011.55,1.06,-0.05117,6e-05,4.09068]
[1780297506543,48.79,73014.74,1.06,-0.0512,6e-05,4.0927]
[1780297509581,48.8,73022.22,1.06,-0.0508,5e-05,4.06754]
[1780297509643,48.8,73037.76,1.06,-0.04995,5e-05,4.01454]
[1780297510877,48.8,73037.76,1.06,-0.04995,5e-05,4.01454]
[1780297511785,48.8,73037.76,1.06,-0.04996,5e-05,4.01492]
[1780297514658,48.83,73047.32,1.06,-0.04953,5e-05,3.98772]
[1780297514712,48.83,73047.23,1.06,-0.04954,5e-05,3.98852]
[1780297520642,48.84,73050.77,1.06,-0.0494,5e-05,3.97943]
[1780297525677,48.85,73055.72,1.06,-0.04917,5e-05,3.96514]
[1780297526658,48.85,73055.72,1.06,-0.04917,5e-05,3.96514]
[1780297533732,48.86,73048.86,1.06,-0.04951,5e-05,3.98552]
[1780297537760,48.87,73057.59,1.06,-0.04907,5e-05,3.95775]
[1780297539643,48.87,73061.89,1.06,-0.04885,5e-05,3.94371]
[1780297544809,48.98,73069.32,1.06,-0.04881,5e-05,3.94108]
[1780297548843,49.01,73078.83,1.06,-0.04843,5e-05,3.9172]
[1780297553878,49.02,73074.59,1.06,-0.04867,5e-05,3.93231]
[1780297558918,49.03,73063.57,1.06,-0.04929,5e-05,3.97165]
[1780297563953,49.03,73064.51,1.06,-0.04924,5e-05,3.96899]
[1780297568988,49.04,73057.42,1.06,-0.04964,5e-05,3.99425]
[1780297574025,49.04,73055.2,1.06,-0.04978,5e-05,4.00295]
[1780297578697,49.05,73053.21,1.06,-0.0499,5e-05,4.01083]
[1780297578704,49.05,73048.3,1.06,-0.05017,5e-05,4.02773]
[1780297579959,49.05,73048.3,1.06,-0.05017,5e-05,4.02773]
[1780297580008,49.05,73057.11,1.06,-0.0497,5e-05,3.99775]
[1780297583237,49.05,73063.5,1.06,-0.04936,5e-05,3.97622]
[1780297583962,49.05,73064.0,1.06,-0.04933,5e-05,3.97467]
[1780297587680,49.05,73068.03,1.06,-0.04912,5e-05,3.96128]
[1780297588228,49.05,73079.66,1.06,-0.04851,5e-05,3.92226]
[1780297591146,49.05,73087.71,1.06,-0.04804,5e-05,3.89089]
[1780297592633,49.05,73087.71,1.06,-0.04804,5e-05,3.89089]
[1780297592709,49.05,73088.79,1.06,-0.04799,5e-05,3.88768]
[1780297598195,49.06,73092.12,1.06,-0.04782,5e-05,3.87719]
[1780297603230,49.06,73097.65,1.06,-0.04754,5e-05,3.8591]
[1780297608264,49.05,73099.93,1.06,-0.04741,5e-05,3.85108]
[1780297613299,49.05,73101.14,1.06,-0.04734,5e-05,3.84623]
[1780297618333,49.05,73095.86,1.06,-0.04759,5e-05,3.8627]
[1780297623369,49.04,73088.32,1.06,-0.04797,5e-05,3.8868]
[1780297628406,49.04,73083.26,1.06,-0.04824,5e-05,3.90379]
[1780297633442,49.05,73076.82,1.06,-0.04859,5e-05,3.92617]
[1780297638476,49.05,73073.8,1.06,-0.04876,5e-05,3.93702]
[1780297643511,49.05,73075.78,1.06,-0.04867,5e-05,3.93106]
[1780297648548,49.06,73071.43,1.06,-0.04891,5e-05,3.94641]
[1780297653582,49.06,73072.4,1.06,-0.04881,5e-05,3.93887]
[1780297658617,49.06,73072.04,1.06,-0.04884,5e-05,3.94075]
[1780297663653,49.06,73073.48,1.06,-0.04877,5e-05,3.93658]
[1780297668690,49.07,73075.93,1.06,-0.04866,5e-05,3.92906]
[1780297673724,49.07,73077.69,1.06,-0.04858,5e-05,3.92395]
[1780297678759,49.07,73078.65,1.06,-0.04854,5e-05,3.92154]
[1780297683796,49.08,73089.18,1.06,-0.048,5e-05,3.88721]
[1780297688831,49.08,73095.29,1.06,-0.0477,5e-05,3.86805]
[1780297694874,49.09,73094.65,1.06,-0.04775,5e-05,3.87163]
[1780297699909,49.1,73094.93,1.06,-0.04776,5e-05,3.87189]
[1780297704944,49.1,73094.39,1.06,-0.0478,5e-05,3.87483]
[1780297709979,49.11,73087.55,1.06,-0.04818,5e-05,3.89869]
[1780297715015,49.11,73086.84,1.06,-0.04817,5e-05,3.89714]
[1780297720054,49.11,73088.31,1.06,-0.04809,5e-05,3.89187]
[1780297725085,49.11,73085.38,1.06,-0.04824,5e-05,3.90165]
[1780297730122,49.11,73088.97,1.06,-0.04807,5e-05,3.8906]
[1780297735155,49.12,73090.54,1.06,-0.048,5e-05,3.8863]
[1780297740191,49.12,73091.23,1.06,-0.04798,5e-05,3.88495]
[1780297740687,49.12,73091.23,1.06,-0.04798,5e-05,3.88495]
[1780297743213,49.13,73083.09,1.06,-0.04842,5e-05,3.91263]
[1780297747550,49.13,73085.78,1.06,-0.04828,5e-05,3.90407]
[1780297747652,49.13,73086.64,1.06,-0.04824,5e-05,3.90151]
[1780297754374,49.13,73087.18,1.06,-0.04822,5e-05,3.90017]
[1780297760331,49.14,73091.4,1.06,-0.04802,5e-05,3.88753]
[1780297765366,49.14,73091.77,1.06,-0.04801,5e-05,3.88712]
[1780297770402,49.14,73088.58,1.06,-0.04819,5e-05,3.89845]
[1780297775437,49.15,73089.54,1.06,-0.0481,5e-05,3.89111]
[1780297780472,49.15,73092.13,1.06,-0.04797,5e-05,3.88327]
[1780297785509,49.16,73097.92,1.06,-0.04772,5e-05,3.86675]
[1780297790542,49.17,73093.95,1.06,-0.04793,5e-05,3.88079]
[1780297792565,49.17,73093.87,1.06,-0.04794,5e-05,3.88122]
[1780297798243,49.17,73099.23,1.06,-0.04767,5e-05,3.86358]
[1780297803636,49.2,73099.83,1.06,-0.04773,5e-05,3.86766]
[1780297808670,49.2,73101.87,1.06,-0.04764,5e-05,3.86178]
[1780297813707,49.24,73102.38,1.06,-0.04775,5e-05,3.86911]
[1780297818741,49.28,73101.93,1.06,-0.04788,5e-05,3.87757]
[1780297823776,49.29,73100.7,1.06,-0.048,5e-05,3.88532]
[1780297828811,49.3,73100.87,1.06,-0.04802,5e-05,3.88688]
[1780297833852,49.31,73099.73,1.06,-0.04804,5e-05,3.88656]
[1780297838881,49.31,73098.91,1.06,-0.04809,5e-05,3.89001]
[1780297843916,49.31,73097.88,1.06,-0.04816,5e-05,3.89413]
[1780297848952,49.32,73104.18,1.06,-0.04784,5e-05,3.87399]
[1780297853988,49.32,73103.5,1.06,-0.04789,5e-05,3.87708]
[1780297859021,49.32,73101.6,1.06,-0.048,5e-05,3.88415]
[1780297864065,49.33,73099.44,1.06,-0.04813,5e-05,3.89211]
[1780297867085,49.33,73089.87,1.06,-0.04863,5e-05,3.92435]
[1780297872120,49.33,73086.04,1.06,-0.04884,5e-05,3.93759]
[1780297877154,49.33,73084.9,1.06,-0.04891,5e-05,3.94181]
[1780297882190,49.34,73072.84,1.06,-0.04957,5e-05,3.98345]
[1780297887226,49.34,73067.96,1.06,-0.04983,5e-05,3.99992]
[1780297892263,49.34,73066.53,1.06,-0.04985,5e-05,3.99975]
[1780297897296,49.34,73067.49,1.06,-0.04979,5e-05,3.99646]
[1780297903338,49.34,73067.93,1.06,-0.04977,5e-05,3.99492]
[1780297909021,49.34,73068.1,1.06,-0.04976,5e-05,3.99428]
[1780297914418,49.34,73066.22,1.06,-0.04986,5e-05,4.00057]
[1780297920019,49.34,73062.8,1.06,-0.05004,5e-05,4.012]
[1780297925494,49.34,73065.09,1.06,-0.04991,5e-05,4.00399]
[1780297930530,49.33,73064.42,1.06,-0.04995,5e-05,4.00611]
[1780297935737,49.33,73063.3,1.06,-0.05001,5e-05,4.00976]
[1780297940870,49.33,73064.98,1.06,-0.04991,5e-05,4.00388]
[1780297946836,49.33,73062.94,1.06,-0.05002,5e-05,4.01058]
[1780297951669,49.33,73054.64,1.06,-0.05041,5e-05,4.03386]
[1780297951870,49.33,73054.64,1.06,-0.05041,5e-05,4.03386]
[1780297952181,49.33,73042.24,1.06,-0.05109,5e-05,4.07642]
[1780297954700,49.34,73050.66,1.06,-0.05064,5e-05,4.04845]
[1780297956448,49.34,73049.98,1.06,-0.05069,5e-05,4.05104]
[1780297956715,49.34,73049.07,1.06,-0.05074,5e-05,4.05441]
[1780297957933,49.34,73049.07,1.06,-0.05074,5e-05,4.05441]
[1780297960142,49.34,73048.13,1.06,-0.0508,5e-05,4.05814]
[1780297965775,49.35,73048.22,1.06,-0.05082,5e-05,4.05965]
[1780297970811,49.36,73046.65,1.06,-0.05093,5e-05,4.06631]
[1780297975646,49.36,73045.34,1.06,-0.05102,5e-05,4.07181]
[1780297977860,49.37,73036.24,1.06,-0.05153,6e-05,4.10371]
[1780297981401,49.37,73034.58,1.06,-0.05162,6e-05,4.10981]
[1780297981888,49.37,73028.75,1.06,-0.05195,6e-05,4.13025]
[1780297984908,49.37,73021.06,1.06,-0.05239,6e-05,4.15724]
[1780297989944,49.37,73016.65,1.06,-0.05264,6e-05,4.1731]
[1780297994979,49.38,73026.03,1.06,-0.05213,6e-05,4.14126]
[1780298000015,49.38,73025.82,1.06,-0.05216,6e-05,4.14285]
[1780298005050,49.38,73023.67,1.06,-0.05229,6e-05,4.15111]
[1780298011199,49.39,73022.76,1.06,-0.05235,6e-05,4.1549]
[1780298018141,49.39,73017.78,1.06,-0.05259,6e-05,4.16849]
[1780298023175,49.4,73015.06,1.06,-0.05276,6e-05,4.17861]
[1780298028210,49.4,73016.33,1.06,-0.0527,6e-05,4.17491]
[1780298033247,49.4,73013.73,1.06,-0.05285,6e-05,4.18461]
[1780298039288,49.41,73014.08,1.06,-0.05284,6e-05,4.18417]
[1780298044323,49.41,73009.11,1.06,-0.05313,6e-05,4.2021]
[1780298049359,49.41,73007.83,1.06,-0.05322,6e-05,4.20706]
[1780298049750,49.41,73007.83,1.06,-0.05322,6e-05,4.20706]
[1780298049788,49.41,73007.83,1.06,-0.05322,6e-05,4.20706]
[1780298050365,49.41,72992.93,1.06,-0.05406,6e-05,4.25926]
[1780298051581,49.41,72988.42,1.06,-0.05432,6e-05,4.27512]
[1780298052383,49.41,72988.72,1.06,-0.05431,6e-05,4.27405]
[1780298057417,49.41,72983.21,1.06,-0.05462,6e-05,4.29325]
[1780298062451,49.41,72985.17,1.06,-0.0545,6e-05,4.28606]
[1780298067485,49.41,72982.75,1.06,-0.05464,6e-05,4.29427]
[1780298072521,49.41,72989.94,1.06,-0.05416,6e-05,4.2636]
[1780298077556,49.41,72989.59,1.06,-0.05418,6e-05,4.26476]
[1780298083167,49.41,72991.1,1.06,-0.05409,6e-05,4.25935]
[1780298083199,49.41,72991.1,1.06,-0.05409,6e-05,4.25935]
[1780298083260,49.41,72991.0,1.06,-0.0541,6e-05,4.25968]
[1780298089101,49.41,72991.88,1.06,-0.05404,6e-05,4.25654]
[1780298089162,49.41,72996.98,1.06,-0.05375,6e-05,4.23863]
[1780298091658,49.41,73004.53,1.06,-0.05332,6e-05,4.21231]
[1780298096694,49.41,73005.72,1.06,-0.05326,6e-05,4.2084]
[1780298101726,49.41,73009.54,1.06,-0.05305,6e-05,4.19538]
[1780298106761,49.41,73009.67,1.06,-0.05305,6e-05,4.19529]
[1780298110651,49.41,73010.44,1.06,-0.05301,6e-05,4.19276]
[1780298110730,49.41,73010.44,1.06,-0.05301,6e-05,4.19276]
[1780298110826,49.41,73018.67,1.06,-0.05255,6e-05,4.16436]
[1780298113367,49.41,73018.67,1.06,-0.05255,6e-05,4.16444]
[1780298113531,49.41,73024.7,1.06,-0.05222,6e-05,4.14387]
[1780298118847,49.42,73019.46,1.06,-0.05252,6e-05,4.16284]
[1780298124533,49.42,73012.72,1.06,-0.05291,6e-05,4.18683]
[1780298129923,49.42,73012.32,1.06,-0.05294,6e-05,4.18881]
[1780298134958,49.42,73008.92,1.06,-0.05308,6e-05,4.19607]
[1780298139994,49.43,73007.75,1.06,-0.05316,6e-05,4.20053]
[1780298143016,49.43,73000.02,1.06,-0.0536,6e-05,4.22766]
[1780298146036,49.43,72992.15,1.06,-0.05405,6e-05,4.25523]
[1780298147169,49.43,72992.15,1.06,-0.05405,6e-05,4.25523]
[1780298147498,49.43,72991.8,1.06,-0.05407,6e-05,4.25645]
[1780298152540,49.43,72992.06,1.06,-0.05405,6e-05,4.25549]
[1780298159345,49.43,72992.09,1.06,-0.05405,6e-05,4.25534]
[1780298165169,49.43,72986.44,1.06,-0.05437,6e-05,4.27509]
[1780298169522,49.43,72986.74,1.06,-0.05435,6e-05,4.27393]
[1780298169637,49.43,72984.05,1.06,-0.05451,6e-05,4.28337]
[1780298170206,49.43,72984.08,1.06,-0.0545,6e-05,4.28322]
[1780298171211,49.43,72973.91,1.06,-0.05509,6e-05,4.31909]
[1780298175239,49.42,72982.2,1.06,-0.0546,6e-05,4.28943]
[1780298176247,49.42,72991.0,1.06,-0.0541,6e-05,4.25841]
[1780298178262,49.42,72999.77,1.06,-0.0536,6e-05,4.22771]
[1780298183295,49.41,73000.67,1.06,-0.05351,6e-05,4.22255]
[1780298188330,49.41,72997.56,1.06,-0.05366,6e-05,4.23144]
[1780298193365,49.4,72995.22,1.06,-0.05371,6e-05,4.23291]
[1780298198400,49.4,72995.12,1.06,-0.05372,6e-05,4.23338]
[1780298203436,49.4,72997.54,1.06,-0.05358,6e-05,4.22503]
[1780298208474,49.4,72996.2,1.06,-0.05366,6e-05,4.22984]
[1780298212500,49.4,72987.48,1.06,-0.05416,6e-05,4.26046]
[1780298218542,49.4,72983.55,1.06,-0.05438,6e-05,4.27405]
[1780298223578,49.4,72980.66,1.06,-0.05454,6e-05,4.284]
[1780298228614,49.4,72979.72,1.06,-0.05459,6e-05,4.28707]
[1780298233649,49.4,72984.13,1.06,-0.05434,6e-05,4.27135]
[1780298238684,49.4,72978.33,1.06,-0.05467,6e-05,4.29171]
[1780298239690,49.4,72963.41,1.06,-0.05554,6e-05,4.34454]
[1780298243717,49.39,72955.7,1.06,-0.05598,6e-05,4.37148]
[1780298247395,49.39,72945.66,1.06,-0.05656,6e-05,4.40672]
[1780298252782,49.38,72943.19,1.06,-0.05663,6e-05,4.40927]
[1780298257818,49.38,72943.3,1.06,-0.05661,6e-05,4.40765]
[1780298262853,49.37,72937.21,1.06,-0.05695,6e-05,4.42833]
[1780298267888,49.37,72937.67,1.06,-0.0569,6e-05,4.42526]
[1780298271915,49.36,72923.06,1.06,-0.05776,6e-05,4.47694]
[1780298273716,49.36,72923.06,1.06,-0.05776,6e-05,4.47694]
[1780298273738,49.36,72917.51,1.06,-0.05808,6e-05,4.49636]
[1780298274938,49.36,72907.9,1.06,-0.05866,6e-05,4.53098]
[1780298277610,49.35,72896.81,1.06,-0.05934,6e-05,4.57099]
[1780298280957,49.35,72896.81,1.06,-0.05932,6e-05,4.56997]
[1780298281057,49.35,72898.96,1.06,-0.05918,6e-05,4.56158]
[1780298283450,49.35,72898.96,1.06,-0.05917,6e-05,4.56136]
[1780298283511,49.35,72910.96,1.06,-0.05844,6e-05,4.51741]
[1780298289071,49.34,72907.93,1.06,-0.05859,6e-05,4.52674]
[1780298294108,49.33,72900.93,1.06,-0.059,6e-05,4.55089]
[1780298299142,49.33,72902.45,1.06,-0.0589,6e-05,4.54493]
[1780298304310,49.33,72909.55,1.06,-0.05846,6e-05,4.51881]
[1780298304497,49.33,72909.55,1.06,-0.05846,6e-05,4.51881]
[1780298304552,49.33,72894.97,1.06,-0.05936,6e-05,4.57212]
[1780298306192,49.32,72887.65,1.06,-0.05979,6e-05,4.59788]
[1780298309317,49.32,72905.57,1.06,-0.05866,6e-05,4.5309]
[1780298314988,49.32,72900.74,1.06,-0.05889,6e-05,4.54276]
[1780298315256,49.31,72900.07,1.06,-0.05893,6e-05,4.54509]
[1780298320292,49.31,72903.74,1.06,-0.0587,6e-05,4.53142]
[1780298325329,49.31,72910.33,1.06,-0.05829,6e-05,4.50727]
[1780298330361,49.31,72909.05,1.06,-0.05837,6e-05,4.51161]
[1780298335396,49.31,72919.69,1.06,-0.05772,6e-05,4.47294]
[1780298340433,49.31,72923.36,1.06,-0.05751,6e-05,4.46003]
[1780298345476,49.32,72919.25,1.06,-0.05776,6e-05,4.47533]
[1780298350511,49.32,72913.71,1.06,-0.0581,6e-05,4.49563]
[1780298356554,49.32,72920.27,1.06,-0.05771,6e-05,4.4721]
[1780298361591,49.32,72926.34,1.06,-0.05734,6e-05,4.4504]
[1780298366646,49.34,72947.1,1.06,-0.05616,6e-05,4.37928]
[1780298366991,49.34,72947.1,1.06,-0.05616,6e-05,4.37928]
[1780298367648,49.33,72972.87,1.06,-0.05465,6e-05,4.28743]
[1780298369387,49.33,72978.02,1.06,-0.05435,6e-05,4.26872]
[1780298369698,49.33,72977.09,1.06,-0.0544,6e-05,4.27232]
[1780298374699,49.33,72979.37,1.06,-0.05422,6e-05,4.2594]
[1780298374961,49.33,72979.37,1.06,-0.05422,6e-05,4.2594]
[1780298380741,49.33,72981.73,1.06,-0.05408,6e-05,4.25081]
[1780298381748,49.33,72993.13,1.06,-0.05343,6e-05,4.21085]
[1780298386782,49.33,73001.88,1.06,-0.05294,6e-05,4.18074]
[1780298391818,49.34,73001.49,1.06,-0.05297,6e-05,4.18272]
[1780298396853,49.34,72995.41,1.06,-0.05332,6e-05,4.20447]
[1780298400822,49.35,73004.5,1.06,-0.05282,6e-05,4.17386]
[1780298405541,49.35,73012.98,1.06,-0.05237,6e-05,4.14605]
[1780298410955,49.36,73013.73,1.06,-0.05234,6e-05,4.14421]
[1780298415997,49.36,73007.18,1.06,-0.05272,6e-05,4.16772]
[1780298421033,49.37,73001.79,1.06,-0.05305,6e-05,4.18775]
[1780298423667,49.38,72988.43,1.06,-0.05384,6e-05,4.2365]
[1780298426459,49.37,72979.79,1.06,-0.05433,6e-05,4.26639]
[1780298432109,49.37,72970.22,1.06,-0.05482,6e-05,4.29482]
[1780298437739,49.38,72974.22,1.06,-0.0546,6e-05,4.28147]
[1780298443188,49.38,72973.57,1.06,-0.05464,6e-05,4.28384]
[1780298448224,49.38,72973.57,1.06,-0.05467,6e-05,4.28545]
[1780298452252,49.39,72965.85,1.06,-0.05513,6e-05,4.31404]
[1780298457878,49.4,72966.56,1.06,-0.05512,6e-05,4.31325]
[1780298463462,49.4,72973.47,1.06,-0.05474,6e-05,4.29026]
[1780298469373,49.41,72970.06,1.06,-0.05497,6e-05,4.30418]
[1780298474407,49.42,72974.64,1.06,-0.05473,6e-05,4.28953]
[1780298480636,49.42,72970.09,1.06,-0.05501,6e-05,4.30686]
[1780298483472,49.44,72959.59,1.06,-0.0557,6e-05,4.34849]
[1780298485911,49.46,72949.44,1.06,-0.05637,6e-05,4.38902]
[1780298491528,49.5,72940.3,1.06,-0.05698,6e-05,4.42431]
[1780298496561,49.5,72940.34,1.06,-0.05698,6e-05,4.42472]
[1780298501597,49.51,72929.86,1.06,-0.05764,6e-05,4.46382]
[1780298506631,49.51,72922.21,1.06,-0.05811,6e-05,4.4922]
[1780298512673,49.51,72917.2,1.06,-0.05842,6e-05,4.51044]
[1780298518300,49.51,72916.68,1.06,-0.05845,6e-05,4.51225]
[1780298523752,49.51,72919.05,1.06,-0.0583,6e-05,4.50355]
[1780298528789,49.51,72919.22,1.06,-0.0583,6e-05,4.50348]
[1780298533823,49.51,72930.05,1.06,-0.05763,6e-05,4.46355]
[1780298538860,49.51,72929.89,1.06,-0.05765,6e-05,4.46446]
[1780298543895,49.51,72929.24,1.06,-0.05769,6e-05,4.46715]
[1780298548932,49.51,72932.37,1.06,-0.05751,6e-05,4.45617]
[1780298553975,49.52,72933.1,1.06,-0.05741,6e-05,4.44869]
[1780298559011,49.52,72932.34,1.06,-0.05746,6e-05,4.45172]
[1780298564047,49.52,72930.57,1.06,-0.05757,6e-05,4.45829]
[1780298570088,49.51,72930.61,1.06,-0.05755,6e-05,4.45717]
[1780298575123,49.51,72930.62,1.06,-0.05755,6e-05,4.45734]
[1780298581165,49.52,72927.58,1.06,-0.05774,6e-05,4.46852]
[1780298586200,49.52,72927.8,1.06,-0.05773,6e-05,4.46787]
[1780298594257,49.52,72928.29,1.06,-0.0577,6e-05,4.4664]
[1780298601307,49.52,72928.76,1.06,-0.05768,6e-05,4.46502]
[1780298603320,49.52,72943.31,1.06,-0.05681,6e-05,4.41278]
[1780298608932,49.52,72935.76,1.06,-0.05727,6e-05,4.44023]
[1780298614401,49.52,72928.74,1.06,-0.05761,6e-05,4.45916]
[1780298619436,49.51,72923.63,1.06,-0.05789,6e-05,4.47593]
[1780298624471,49.51,72922.89,1.06,-0.05793,6e-05,4.47842]
[1780298629506,49.51,72922.46,1.06,-0.05796,6e-05,4.48013]
[1780298634542,49.51,72921.04,1.06,-0.05805,6e-05,4.4854]
[1780298638574,49.51,72912.51,1.06,-0.05857,6e-05,4.51637]
[1780298641594,49.51,72902.82,1.06,-0.05916,6e-05,4.55153]
[1780298646630,49.51,72901.39,1.06,-0.05924,6e-05,4.55627]
[1780298651666,49.5,72898.27,1.06,-0.05942,6e-05,4.5672]
[1780298656700,49.5,72899.73,1.06,-0.05933,6e-05,4.56137]
[1780298664757,49.5,72898.74,1.06,-0.05938,6e-05,4.56432]
[1780298669791,49.5,72887.42,1.06,-0.06007,6e-05,4.60545]
[1780298673935,49.49,72865.54,1.06,-0.06138,6e-05,4.68053]
[1780298674547,49.49,72865.54,1.06,-0.06138,6e-05,4.68053]
[1780298675120,49.49,72841.81,1.06,-0.0629,6e-05,4.76921]
[1780298678002,49.48,72847.84,1.06,-0.06246,6e-05,4.74387]
[1780298678048,49.48,72861.13,1.06,-0.06161,6e-05,4.6942]
[1780298679926,49.48,72861.11,1.06,-0.06161,6e-05,4.69432]
[1780298684471,49.48,72873.84,1.06,-0.06079,6e-05,4.64603]
[1780298688157,49.47,72868.76,1.06,-0.0611,6e-05,4.66418]
[1780298688933,49.47,72867.59,1.06,-0.06117,6e-05,4.66802]
[1780298694153,49.47,72866.65,1.06,-0.06121,6e-05,4.67045]
[1780298694158,49.46,72866.64,1.06,-0.0612,6e-05,4.66996]
[1780298700028,49.46,72867.22,1.06,-0.06114,6e-05,4.66647]
[1780298703038,49.45,72878.31,1.06,-0.06043,6e-05,4.62462]
[1780298708073,49.45,72884.41,1.06,-0.06003,6e-05,4.60127]
[1780298712103,49.45,72895.9,1.06,-0.05931,6e-05,4.55846]
[1780298716130,49.45,72887.96,1.06,-0.05979,6e-05,4.58718]
[1780298721166,49.44,72883.01,1.06,-0.06009,6e-05,4.6044]
[1780298724186,49.44,72892.56,1.06,-0.05948,6e-05,4.5689]
[1780298729221,49.44,72891.01,1.06,-0.05956,6e-05,4.57352]
[1780298734256,49.43,72882.45,1.06,-0.06002,6e-05,4.59904]
[1780298739863,49.43,72890.3,1.06,-0.05952,6e-05,4.56958]
[1780298745334,49.43,72890.29,1.06,-0.05952,6e-05,4.56912]
[1780298749127,49.43,72897.8,1.06,-0.05905,6e-05,4.54138]
[1780298754398,49.42,72896.14,1.06,-0.05914,6e-05,4.54708]
[1780298760016,49.42,72897.41,1.06,-0.05906,6e-05,4.54206]
[1780298765475,49.42,72896.68,1.06,-0.0591,6e-05,4.54422]
[1780298770512,49.42,72896.54,1.06,-0.0591,6e-05,4.54428]
[1780298775546,49.42,72895.13,1.06,-0.05918,6e-05,4.54897]
[1780298778567,49.41,72882.6,1.06,-0.05995,6e-05,4.59462]
[1780298783602,49.41,72877.36,1.06,-0.06026,6e-05,4.61296]
[1780298788639,49.41,72877.17,1.06,-0.06026,6e-05,4.61267]
[1780298793714,49.4,72876.2,1.06,-0.06024,6e-05,4.60998]
[1780298800292,49.39,72877.96,1.06,-0.0601,6e-05,4.60199]
[1780298805759,49.39,72878.38,1.06,-0.06006,6e-05,4.59953]
[1780298807363,49.39,72879.14,1.06,-0.06001,6e-05,4.59654]
[1780298807573,49.39,72879.14,1.06,-0.06001,6e-05,4.59654]
[1780298807772,49.39,72883.2,1.06,-0.05975,6e-05,4.58141]
[1780298808780,49.39,72893.48,1.06,-0.05911,6e-05,4.54351]
[1780298812557,49.39,72895.49,1.06,-0.05899,6e-05,4.53589]
[1780298812818,49.39,72896.04,1.06,-0.05895,6e-05,4.5338]
[1780298814773,49.39,72897.86,1.06,-0.05884,6e-05,4.52707]
[1780298818854,49.39,72911.51,1.06,-0.058,6e-05,4.47715]
[1780298823890,49.39,72903.99,1.06,-0.05846,6e-05,4.5045]
[1780298825903,49.38,72896.43,1.06,-0.05892,6e-05,4.53199]
[1780298829932,49.38,72888.69,1.06,-0.05939,6e-05,4.56]
[1780298831945,49.38,72896.97,1.06,-0.05888,6e-05,4.52946]
[1780298836983,49.38,72898.93,1.06,-0.05875,6e-05,4.52201]
[1780298842018,49.38,72899.43,1.06,-0.05872,6e-05,4.51992]
[1780298847053,49.38,72900.62,1.06,-0.05864,6e-05,4.51532]
[1780298850243,49.38,72898.33,1.06,-0.05878,6e-05,4.52358]
[1780298850261,49.38,72882.99,1.06,-0.05973,6e-05,4.57977]
[1780298853200,49.38,72880.65,1.06,-0.05981,6e-05,4.58287]
[1780298859137,49.37,72881.77,1.06,-0.05972,6e-05,4.5777]
[1780298864171,49.37,72887.36,1.06,-0.05936,6e-05,4.55647]
[1780298869208,49.37,72880.88,1.06,-0.05975,6e-05,4.57963]
[1780298874243,49.36,72884.65,1.06,-0.05951,6e-05,4.56509]
[1780298879280,49.36,72886.84,1.06,-0.05936,6e-05,4.55643]
[1780298884316,49.36,72882.0,1.06,-0.05965,6e-05,4.57368]
[1780298889351,49.35,72882.01,1.06,-0.05964,6e-05,4.5729]
[1780298894385,49.35,72882.2,1.06,-0.05962,6e-05,4.57158]
[1780298899420,49.35,72876.52,1.06,-0.05996,6e-05,4.59179]
[1780298901004,49.35,72884.37,1.06,-0.05947,6e-05,4.56274]
[1780298904456,49.35,72894.38,1.06,-0.05884,6e-05,4.52565]
[1780298909490,49.34,72900.8,1.06,-0.05844,6e-05,4.50205]
[1780298914525,49.34,72896.18,1.06,-0.05867,6e-05,4.51362]
[1780298916174,49.34,72888.64,1.06,-0.05913,6e-05,4.54115]
[1780298921574,49.34,72888.68,1.06,-0.05912,6e-05,4.54054]
[1780298927174,49.34,72887.89,1.06,-0.05916,6e-05,4.54311]
[1780298927228,49.34,72874.23,1.06,-0.06001,6e-05,4.59328]
[1780298928627,49.34,72866.1,1.06,-0.06052,6e-05,4.62297]
[1780298933660,49.33,72870.08,1.06,-0.06025,6e-05,4.60725]
[1780298938697,49.33,72874.0,1.06,-0.05999,6e-05,4.59195]
[1780298942723,49.33,72883.18,1.06,-0.05941,6e-05,4.55757]
[1780298947758,49.33,72881.64,1.06,-0.0595,6e-05,4.56265]
[1780298952798,49.32,72876.22,1.06,-0.05982,6e-05,4.58184]
[1780298957863,49.32,72876.9,1.06,-0.05976,6e-05,4.57831]
[1780298963872,49.31,72883.13,1.06,-0.05936,6e-05,4.55438]
[1780298968908,49.31,72886.08,1.06,-0.05916,6e-05,4.54295]
[1780298973944,49.31,72885.16,1.06,-0.05915,6e-05,4.54051]
[1780298979414,49.3,72878.54,1.06,-0.05955,6e-05,4.56428]
[1780298989433,49.3,72876.8,1.06,-0.05964,6e-05,4.5693]
[1780298995095,49.29,72875.3,1.06,-0.05971,6e-05,4.5736]
[1780299000133,49.29,72872.4,1.06,-0.05988,6e-05,4.58353]
[1780299003154,49.29,72857.38,1.06,-0.06082,6e-05,4.63867]
[1780299005168,49.29,72848.33,1.06,-0.06139,6e-05,4.67221]
[1780299007710,49.29,72847.35,1.06,-0.06145,6e-05,4.67594]
[1780299007739,49.29,72847.35,1.06,-0.06145,6e-05,4.67594]
[1780299007760,49.29,72847.35,1.06,-0.06145,6e-05,4.67594]
[1780299008195,49.29,72854.32,1.06,-0.06101,6e-05,4.64999]
[1780299009201,49.29,72862.95,1.06,-0.06046,6e-05,4.61801]
[1780299011442,49.29,72866.11,1.06,-0.06026,6e-05,4.6061]
[1780299013023,49.28,72863.52,1.06,-0.06042,6e-05,4.61532]
[1780299015244,49.28,72855.29,1.06,-0.06093,6e-05,4.64528]
[1780299017778,49.28,72855.56,1.06,-0.0609,6e-05,4.6438]
[1780299018266,49.28,72855.84,1.06,-0.06088,6e-05,4.64252]
[1780299023305,49.27,72855.8,1.06,-0.06087,6e-05,4.64148]
[1780299025783,49.27,72855.35,1.06,-0.06089,6e-05,4.64292]
[1780299032364,49.22,72855.1,1.06,-0.06065,6e-05,4.62689]
[1780299037400,49.2,72854.55,1.06,-0.06061,6e-05,4.62436]
[1780299037912,49.2,72854.55,1.06,-0.06061,6e-05,4.62436]
[1780299037944,49.2,72854.55,1.06,-0.06061,6e-05,4.62436]
[1780299038406,49.2,72854.3,1.06,-0.06062,6e-05,4.6251]
[1780299041766,49.2,72852.75,1.06,-0.06071,6e-05,4.63027]
[1780299042434,49.19,72851.21,1.06,-0.0608,6e-05,4.63581]
[1780299046029,49.19,72844.83,1.06,-0.0612,6e-05,4.65894]
[1780299046119,49.19,72844.53,1.06,-0.06122,6e-05,4.66015]
[1780299051497,49.27,72844.56,1.06,-0.06151,6e-05,4.67751]
[1780299054922,49.34,72844.37,1.06,-0.06179,6e-05,4.69438]
[1780299055038,49.34,72844.37,1.06,-0.06179,6e-05,4.69438]
[1780299055526,49.34,72845.02,1.06,-0.06175,6e-05,4.69195]
[1780299057759,49.38,72849.07,1.06,-0.06163,6e-05,4.68473]
[1780299058547,49.4,72849.68,1.06,-0.06166,6e-05,4.68681]
[1780299060234,49.4,72849.62,1.06,-0.06166,6e-05,4.68704]
[1780299062711,49.4,72839.75,1.06,-0.06231,6e-05,4.72472]
[1780299063244,49.41,72829.34,1.06,-0.063,7e-05,4.76446]
[1780299069466,49.46,72825.42,1.06,-0.06346,7e-05,4.79126]
[1780299070121,49.47,72825.61,1.06,-0.06348,7e-05,4.79273]
[1780299070148,49.47,72813.91,1.06,-0.06425,7e-05,4.83722]
[1780299071689,49.47,72803.16,1.06,-0.06497,7e-05,4.87826]
[1780299073895,49.47,72803.32,1.06,-0.06496,7e-05,4.87774]
[1780299073996,49.48,72802.46,1.06,-0.06503,7e-05,4.88181]
[1780299075089,49.48,72802.46,1.06,-0.06503,7e-05,4.88181]
[1780299075093,49.48,72802.46,1.06,-0.06503,7e-05,4.88181]
[1780299075244,49.48,72802.91,1.06,-0.06501,7e-05,4.88049]
[1780299076754,49.48,72802.91,1.06,-0.06501,7e-05,4.88088]
[1780299076788,49.48,72803.41,1.06,-0.06499,7e-05,4.87937]
[1780299077733,49.48,72803.41,1.06,-0.06499,7e-05,4.87937]
[1780299077753,49.48,72811.07,1.06,-0.06449,7e-05,4.85062]
[1780299079139,49.48,72811.07,1.06,-0.06449,7e-05,4.85062]
[1780299079215,49.48,72811.59,1.06,-0.06446,7e-05,4.84909]
[1780299084739,49.5,72812.79,1.06,-0.06442,7e-05,4.84722]
[1780299089775,49.51,72805.53,1.06,-0.06494,7e-05,4.87698]
[1780299094818,49.51,72800.64,1.06,-0.06524,7e-05,4.89206]
[1780299098161,49.52,72800.39,1.06,-0.06527,7e-05,4.89378]
[1780299098175,49.52,72800.39,1.06,-0.06527,7e-05,4.89378]
[1780299098176,49.52,72800.88,1.06,-0.06524,7e-05,4.89229]
[1780299099410,49.52,72800.88,1.06,-0.06524,7e-05,4.89229]
[1780299100912,49.52,72806.22,1.06,-0.0649,7e-05,4.87273]
[1780299100924,49.54,72807.7,1.06,-0.06487,7e-05,4.87135]
[1780299101995,49.54,72807.7,1.06,-0.06487,7e-05,4.87135]
[1780299102018,49.54,72807.82,1.06,-0.06487,7e-05,4.87131]
[1780299104880,49.55,72798.88,1.06,-0.06549,7e-05,4.90657]
[1780299106064,49.55,72798.88,1.06,-0.06549,7e-05,4.90657]
[1780299106110,49.55,72798.88,1.06,-0.06549,7e-05,4.90657]
[1780299106172,49.55,72794.53,1.06,-0.06579,7e-05,4.92354]
[1780299109863,49.56,72793.85,1.06,-0.06585,7e-05,4.92713]
[1780299109870,49.56,72793.85,1.06,-0.06585,7e-05,4.92713]
[1780299109960,49.56,72792.91,1.06,-0.06592,7e-05,4.93106]
[1780299113153,49.56,72792.04,1.06,-0.06599,7e-05,4.93503]
[1780299113172,49.56,72792.04,1.06,-0.06599,7e-05,4.93503]
[1780299113243,49.56,72791.87,1.06,-0.066,7e-05,4.93601]
[1780299115960,49.57,72802.41,1.06,-0.06531,7e-05,4.89675]
[1780299117888,49.57,72806.3,1.06,-0.06506,7e-05,4.88233]
[1780299118496,49.57,72806.3,1.06,-0.06506,7e-05,4.88233]
[1780299118498,49.57,72806.3,1.06,-0.06506,7e-05,4.88233]
[1780299118576,49.57,72806.01,1.06,-0.06509,7e-05,4.88384]
[1780299120553,49.57,72806.01,1.06,-0.0651,7e-05,4.88424]
[1780299120631,49.57,72802.17,1.06,-0.06536,7e-05,4.89928]
[1780299124205,49.59,72798.09,1.06,-0.06571,7e-05,4.9195]
[1780299124216,49.59,72798.09,1.06,-0.06571,7e-05,4.9195]
[1780299124550,49.6,72798.23,1.06,-0.06571,7e-05,4.9193]
[1780299131120,49.6,72797.56,1.06,-0.06578,7e-05,4.92356]
[1780299137599,49.61,72799.97,1.06,-0.06566,7e-05,4.91672]
[1780299143153,49.62,72795.45,1.06,-0.066,7e-05,4.93632]
[1780299149195,49.63,72796.33,1.06,-0.06598,7e-05,4.93483]
[1780299154231,49.64,72800.36,1.06,-0.06567,7e-05,4.91547]
[1780299159269,49.65,72801.45,1.06,-0.06562,7e-05,4.91284]
[1780299164311,49.65,72803.38,1.06,-0.06552,7e-05,4.90704]
[1780299165321,49.65,72811.89,1.06,-0.06496,7e-05,4.87497]
[1780299170361,49.66,72812.15,1.06,-0.06497,7e-05,4.87586]
[1780299173375,49.68,72820.23,1.06,-0.06451,7e-05,4.84966]
[1780299179417,49.74,72813.04,1.06,-0.0652,7e-05,4.88929]
[1780299184452,49.75,72808.28,1.06,-0.06555,7e-05,4.90908]
[1780299188481,49.75,72800.18,1.06,-0.06611,7e-05,4.94112]
[1780299193515,49.76,72795.73,1.06,-0.06643,7e-05,4.95928]
[1780299194882,49.76,72790.06,1.06,-0.06682,7e-05,4.98123]
[1780299195532,49.76,72783.64,1.06,-0.06726,7e-05,5.00609]
[1780299195938,49.76,72783.64,1.06,-0.06726,7e-05,5.00609]
[1780299195960,49.76,72783.64,1.06,-0.06726,7e-05,5.00609]
[1780299196539,49.76,72775.45,1.06,-0.06782,7e-05,5.0378]
[1780299200566,49.76,72766.79,1.06,-0.06842,7e-05,5.07165]
[1780299201845,49.76,72766.3,1.06,-0.06845,7e-05,5.07359]
[1780299202580,49.76,72765.1,1.06,-0.06854,7e-05,5.07829]
[1780299203031,49.76,72765.1,1.06,-0.06854,7e-05,5.07829]
[1780299203587,49.76,72765.29,1.06,-0.06852,7e-05,5.07759]
[1780299208624,49.76,72767.21,1.06,-0.0684,7e-05,5.0704]
[1780299213658,49.76,72774.63,1.06,-0.06783,7e-05,5.03655]
[1780299218692,49.77,72770.36,1.06,-0.06813,7e-05,5.05368]
[1780299221323,49.77,72770.11,1.06,-0.06815,7e-05,5.05482]
[1780299221721,49.77,72763.4,1.06,-0.06862,7e-05,5.0809]
[1780299222308,49.77,72763.4,1.06,-0.06862,7e-05,5.0809]
[1780299222471,49.77,72763.4,1.06,-0.06862,7e-05,5.0809]
[1780299222621,49.77,72763.4,1.06,-0.06862,7e-05,5.0809]
[1780299222728,49.77,72765.15,1.06,-0.0685,7e-05,5.07416]
[1780299223673,49.77,72765.15,1.06,-0.0685,7e-05,5.07416]
[1780299223700,49.77,72765.15,1.06,-0.0685,7e-05,5.07416]
[1780299223734,49.77,72773.62,1.06,-0.06791,7e-05,5.04145]
[1780299227319,49.78,72781.41,1.06,-0.06741,7e-05,5.01308]
[1780299228225,49.78,72781.41,1.06,-0.06741,7e-05,5.01308]
[1780299228294,49.78,72781.9,1.06,-0.0674,7e-05,5.01264]
[1780299231832,49.79,72781.33,1.06,-0.06745,7e-05,5.01526]
[1780299232719,49.79,72781.33,1.06,-0.06745,7e-05,5.01526]
[1780299232054,49.79,72776.43,1.06,-0.06778,7e-05,5.03425]
[1780299232798,49.79,72776.43,1.06,-0.06779,7e-05,5.03436]
[1780299237832,49.79,72778.12,1.06,-0.06768,7e-05,5.02839]
[1780299242867,49.79,72780.51,1.06,-0.06753,7e-05,5.01975]
[1780299247903,49.79,72776.21,1.06,-0.06783,7e-05,5.03685]
[1780299252344,49.79,72776.29,1.06,-0.06783,7e-05,5.03678]
[1780299252445,49.8,72778.02,1.06,-0.06771,7e-05,5.03018]
[1780299257546,49.8,72781.52,1.06,-0.06748,7e-05,5.01715]
[1780299260993,49.8,72789.07,1.06,-0.06698,7e-05,4.9886]
[1780299262513,49.8,72797.44,1.06,-0.06641,7e-05,4.95672]
[1780299267616,49.8,72801.65,1.06,-0.06615,7e-05,4.9416]
[1780299272069,49.81,72812.33,1.06,-0.06539,7e-05,4.89669]
[1780299277687,49.82,72812.99,1.06,-0.06537,7e-05,4.89572]
[1780299283147,49.82,72811.19,1.06,-0.06552,7e-05,4.90413]
[1780299288182,49.83,72804.08,1.06,-0.06601,7e-05,4.93235]
[1780299293576,49.83,72799.48,1.06,-0.06634,7e-05,4.95067]
[1780299298961,49.84,72805.99,1.06,-0.06592,7e-05,4.92697]
[1780299302142,49.84,72797.48,1.06,-0.0665,7e-05,4.95996]
[1780299304302,49.84,72789.09,1.06,-0.06707,7e-05,4.99253]
[1780299305310,49.84,72778.99,1.06,-0.06776,7e-05,5.03145]
[1780299310345,49.84,72778.84,1.06,-0.06778,7e-05,5.03215]
[1780299316236,49.84,72778.45,1.06,-0.0678,7e-05,5.03382]
[1780299321422,49.85,72778.83,1.06,-0.06778,7e-05,5.03268]
[1780299326457,49.85,72777.65,1.06,-0.06787,7e-05,5.03749]
[1780299331494,49.85,72772.11,1.06,-0.06819,7e-05,5.05358]
[1780299336528,49.85,72771.32,1.06,-0.06824,7e-05,5.05676]
[1780299342359,49.85,72773.22,1.06,-0.06812,7e-05,5.04958]
[1780299342832,49.85,72773.22,1.06,-0.06812,7e-05,5.04958]
[1780299342875,49.85,72773.22,1.06,-0.06812,7e-05,5.04958]
[1780299343685,49.85,72798.61,1.06,-0.06639,7e-05,4.95221]
[1780299347871,49.85,72799.76,1.06,-0.06632,7e-05,4.94835]
[1780299348798,49.85,72803.07,1.06,-0.06611,7e-05,4.93614]
[1780299349271,49.85,72803.07,1.06,-0.06611,7e-05,4.93614]
[1780299349625,49.85,72803.38,1.06,-0.06609,7e-05,4.93518]
[1780299354656,49.86,72801.8,1.06,-0.06622,7e-05,4.9422]
[1780299357679,49.86,72812.14,1.06,-0.06553,7e-05,4.90346]
[1780299362714,49.87,72813.05,1.06,-0.0655,7e-05,4.90126]
[1780299367748,49.87,72811.78,1.06,-0.0656,7e-05,4.90721]
[1780299372781,49.88,72811.34,1.06,-0.06565,7e-05,4.90992]
[1780299377816,49.88,72808.59,1.06,-0.06585,7e-05,4.92135]
[1780299382852,49.89,72808.57,1.06,-0.06586,7e-05,4.92227]
[1780299387886,49.89,72809.26,1.06,-0.06583,7e-05,4.9205]
[1780299392922,49.89,72809.6,1.06,-0.06576,7e-05,4.91476]
[1780299398540,49.9,72808.21,1.06,-0.06587,7e-05,4.92084]
[1780299403999,49.9,72808.39,1.06,-0.06587,7e-05,4.92108]
[1780299409034,49.91,72808.67,1.06,-0.06587,7e-05,4.92079]
[1780299414069,49.91,72809.38,1.06,-0.06583,7e-05,4.91885]
[1780299419104,49.91,72809.61,1.06,-0.06583,7e-05,4.91874]
[1780299420575,49.91,72818.08,1.06,-0.06527,7e-05,4.88677]
[1780299425147,49.92,72833.15,1.06,-0.0643,7e-05,4.8311]
[1780299429067,49.92,72835.55,1.06,-0.06415,7e-05,4.82268]
[1780299429249,49.92,72837.15,1.06,-0.06405,7e-05,4.81699]
[1780299429290,49.92,72835.96,1.06,-0.06413,7e-05,4.82177]
[1780299431189,49.93,72827.88,1.06,-0.06467,7e-05,4.85277]
[1780299435671,49.93,72822.67,1.06,-0.06503,7e-05,4.87317]
[1780299435737,49.93,72827.54,1.06,-0.06471,7e-05,4.85503]
[1780299438249,49.93,72830.26,1.06,-0.06454,7e-05,4.84532]
[1780299438327,49.93,72830.26,1.06,-0.06454,7e-05,4.84532]
[1780299438341,49.93,72830.26,1.06,-0.06454,7e-05,4.84532]
[1780299438437,49.93,72831.41,1.06,-0.06447,7e-05,4.84128]
[1780299444229,49.94,72835.01,1.06,-0.06426,7e-05,4.82924]
[1780299449315,49.95,72841.58,1.06,-0.06387,7e-05,4.80651]
[1780299451327,49.95,72847.98,1.06,-0.06338,6e-05,4.77697]
[1780299456364,49.94,72847.13,1.06,-0.06342,6e-05,4.77903]
[1780299461399,49.9,72848.79,1.06,-0.06314,6e-05,4.76269]
[1780299466434,49.86,72846.38,1.06,-0.06315,6e-05,4.76318]
[1780299471468,49.84,72845.95,1.06,-0.06309,6e-05,4.75956]
[1780299476503,49.81,72846.41,1.06,-0.06296,6e-05,4.75192]
[1780299481539,49.78,72846.34,1.06,-0.06285,6e-05,4.74588]
[1780299486574,49.8,72846.9,1.06,-0.06288,6e-05,4.74725]
[1780299491608,49.82,72839.94,1.06,-0.06341,6e-05,4.77825]
[1780299497654,49.89,72838.2,1.06,-0.06379,7e-05,4.80042]
[1780299503693,49.92,72838.84,1.06,-0.06387,7e-05,4.80514]
[1780299508729,49.94,72841.59,1.06,-0.06375,7e-05,4.79813]
[1780299513765,49.95,72843.12,1.06,-0.06365,7e-05,4.79063]
[1780299519805,49.92,72844.57,1.06,-0.06342,6e-05,4.77746]
[1780299525851,49.88,72844.1,1.06,-0.06329,6e-05,4.76984]
[1780299528310,49.86,72845.7,1.06,-0.06314,6e-05,4.76089]
[1780299528324,49.86,72845.7,1.06,-0.06314,6e-05,4.76089]
[1780299528873,49.86,72846.39,1.06,-0.06307,6e-05,4.75686]
[1780299531129,49.85,72849.58,1.06,-0.06286,6e-05,4.74469]
[1780299531893,49.85,72848.07,1.06,-0.06295,6e-05,4.7502]
[1780299534445,49.85,72846.97,1.06,-0.06302,6e-05,4.75403]
[1780299534914,49.85,72847.13,1.06,-0.06301,6e-05,4.75328]
[1780299539950,49.85,72848.0,1.06,-0.06294,6e-05,4.7496]
[1780299544997,49.85,72846.94,1.06,-0.06302,6e-05,4.75379]
[1780299549023,49.84,72838.64,1.06,-0.06352,7e-05,4.78283]
[1780299554058,49.83,72840.31,1.06,-0.06337,6e-05,4.77416]
[1780299556070,49.82,72848.88,1.06,-0.06278,6e-05,4.73998]
[1780299561105,49.78,72851.71,1.06,-0.06246,6e-05,4.72112]
[1780299567161,49.75,72854.4,1.06,-0.06214,6e-05,4.70294]
[1780299572195,49.74,72847.17,1.06,-0.06253,6e-05,4.72372]
[1780299578236,49.74,72847.5,1.06,-0.06249,6e-05,4.72151]
[1780299583662,49.74,72847.7,1.06,-0.06248,6e-05,4.72039]
[1780299589896,49.73,72842.05,1.06,-0.06283,6e-05,4.74086]
[1780299595993,49.74,72842.82,1.06,-0.06281,6e-05,4.73988]
[1780299596003,49.74,72842.82,1.06,-0.06281,6e-05,4.73988]
[1780299596079,49.75,72843.1,1.06,-0.06281,6e-05,4.73989]
[1780299601397,49.76,72839.99,1.06,-0.06305,6e-05,4.75374]
[1780299606436,49.76,72837.6,1.06,-0.06322,6e-05,4.76381]
[1780299608000,49.76,72837.6,1.06,-0.06322,6e-05,4.76381]
[1780299608011,49.76,72837.6,1.06,-0.06322,6e-05,4.76381]
[1780299608096,49.76,72838.12,1.06,-0.0632,6e-05,4.76218]
[1780299613484,49.79,72838.96,1.06,-0.06323,6e-05,4.76419]
[1780299618521,49.77,72833.11,1.06,-0.06353,7e-05,4.78162]
[1780299623555,49.73,72835.23,1.06,-0.06326,7e-05,4.76594]
[1780299628592,49.71,72834.13,1.06,-0.06326,7e-05,4.7657]
[1780299633664,49.68,72829.13,1.06,-0.06341,7e-05,4.77259]
[1780299638665,49.72,72831.75,1.06,-0.06338,7e-05,4.77093]
[1780299643704,49.75,72831.34,1.06,-0.06353,7e-05,4.77986]
[1780299646724,49.76,72846.26,1.06,-0.06261,6e-05,4.72675]
[1780299649083,49.76,72864.28,1.06,-0.06145,6e-05,4.65905]
[1780299654786,49.76,72867.27,1.06,-0.06126,6e-05,4.64843]
[1780299659819,49.77,72864.93,1.06,-0.06143,6e-05,4.65843]
[1780299663442,49.77,72865.74,1.06,-0.06139,6e-05,4.6561]
[1780299663449,49.77,72865.74,1.06,-0.06139,6e-05,4.6561]
[1780299663853,49.77,72865.3,1.06,-0.06143,6e-05,4.65799]
[1780299664896,49.77,72865.3,1.06,-0.06143,6e-05,4.65799]
[1780299664966,49.77,72873.33,1.06,-0.06092,6e-05,4.6286]
[1780299666035,49.77,72873.33,1.06,-0.06092,6e-05,4.6286]
[1780299670516,49.79,72868.18,1.06,-0.06129,6e-05,4.65032]
[1780299670519,49.79,72868.18,1.06,-0.06129,6e-05,4.65032]
[1780299670904,49.79,72868.07,1.06,-0.06131,6e-05,4.65117]
[1780299672230,49.79,72868.07,1.06,-0.06131,6e-05,4.65117]
[1780299672274,49.79,72867.6,1.06,-0.06135,6e-05,4.65383]
[1780299676740,49.8,72869.06,1.06,-0.06128,6e-05,4.64963]
[1780299676753,49.8,72869.06,1.06,-0.06128,6e-05,4.64963]
[1780299676757,49.8,72869.06,1.06,-0.06128,6e-05,4.64963]
[1780299676947,49.8,72869.11,1.06,-0.06129,6e-05,4.64991]
[1780299678525,49.8,72869.79,1.06,-0.06125,6e-05,4.64789]
[1780299679201,49.8,72869.79,1.06,-0.06125,6e-05,4.64789]
[1780299679243,49.81,72875.17,1.06,-0.06093,6e-05,4.62912]
[1780299679903,49.81,72875.17,1.06,-0.06093,6e-05,4.62912]
[1780299679999,49.81,72870.24,1.06,-0.06124,6e-05,4.64729]
[1780299680329,49.81,72870.24,1.06,-0.06124,6e-05,4.64729]
[1780299680979,49.81,72870.31,1.06,-0.06125,6e-05,4.64775]
[1780299681984,49.81,72859.28,1.06,-0.06196,6e-05,4.68895]
[1780299682892,49.81,72859.28,1.06,-0.06196,6e-05,4.68895]
[1780299682993,49.81,72859.31,1.06,-0.06195,6e-05,4.6886]
[1780299686187,49.81,72859.04,1.06,-0.06196,6e-05,4.68937]
[1780299686199,49.81,72859.04,1.06,-0.06196,6e-05,4.68937]
[1780299686283,49.81,72858.62,1.06,-0.06198,6e-05,4.69017]
[1780299692056,49.8,72859.67,1.06,-0.06182,6e-05,4.67953]
[1780299694072,49.8,72868.55,1.06,-0.06126,6e-05,4.64652]
[1780299697504,49.8,72870.0,1.06,-0.06118,6e-05,4.64208]
[1780299698108,49.81,72868.0,1.06,-0.06131,6e-05,4.64982]
[1780299703137,49.81,72869.4,1.06,-0.06122,6e-05,4.6447]
[1780299708172,49.81,72870.18,1.06,-0.06118,6e-05,4.64185]
[1780299713217,49.81,72873.51,1.06,-0.06097,6e-05,4.62996]
[1780299715221,49.81,72862.64,1.06,-0.06165,6e-05,4.6695]
[1780299720986,49.8,72860.27,1.06,-0.06177,6e-05,4.67641]
[1780299722281,49.79,72847.54,1.06,-0.06256,6e-05,4.72186]
[1780299726302,49.79,72839.61,1.06,-0.06307,6e-05,4.75177]
[1780299728286,49.79,72839.6,1.06,-0.06308,6e-05,4.75196]
[1780299733356,49.79,72839.2,1.06,-0.0631,6e-05,4.75316]
[1780299738389,49.79,72848.29,1.06,-0.06252,6e-05,4.71955]
[1780299743423,49.78,72854.86,1.06,-0.06207,6e-05,4.69373]
[1780299748459,49.77,72856.89,1.06,-0.0619,6e-05,4.68401]
[1780299753495,49.77,72858.12,1.06,-0.06173,6e-05,4.67255]
[1780299755509,49.77,72850.78,1.06,-0.0622,6e-05,4.69969]
[1780299756439,49.77,72850.78,1.06,-0.0622,6e-05,4.69969]
[1780299756455,49.77,72850.78,1.06,-0.0622,6e-05,4.69969]
[1780299756525,49.77,72840.31,1.06,-0.06288,6e-05,4.73864]
[1780299762558,49.76,72842.27,1.06,-0.06274,6e-05,4.73053]
[1780299766592,49.76,72850.15,1.06,-0.06222,6e-05,4.70073]
[1780299771627,49.76,72850.08,1.06,-0.06222,6e-05,4.70055]
[1780299776662,49.76,72844.99,1.06,-0.06254,6e-05,4.71897]
[1780299781697,49.76,72842.43,1.06,-0.0627,6e-05,4.72836]
[1780299786908,49.76,72838.23,1.06,-0.06298,6e-05,4.74445]
[1780299787698,49.76,72837.62,1.06,-0.06302,6e-05,4.7468]
[1780299787749,49.76,72837.27,1.06,-0.06304,6e-05,4.74818]
[1780299792775,49.76,72837.22,1.06,-0.06305,6e-05,4.74874]
[1780299797810,49.76,72833.86,1.06,-0.06328,7e-05,4.76172]
[1780299802852,49.76,72832.66,1.06,-0.06336,7e-05,4.76658]
[1780299805072,49.76,72841.21,1.06,-0.06281,6e-05,4.73475]
[1780299806188,49.76,72841.21,1.06,-0.06281,6e-05,4.73475]
[1780299806201,49.78,72844.64,1.06,-0.06266,6e-05,4.72637]
[1780299807006,49.78,72844.64,1.06,-0.06266,6e-05,4.72637]
[1780299808260,49.79,72844.93,1.06,-0.06267,6e-05,4.72656]
[1780299808284,49.8,72844.74,1.06,-0.06273,6e-05,4.73021]
[1780299810299,49.8,72844.74,1.06,-0.06273,6e-05,4.73021]
[1780299810400,49.81,72843.48,1.06,-0.06282,6e-05,4.73542]
[1780299815943,49.8,72844.81,1.06,-0.06265,6e-05,4.72385]
[1780299818964,49.8,72851.91,1.06,-0.06219,6e-05,4.69724]
[1780299819459,49.8,72851.91,1.06,-0.06219,6e-05,4.69724]
[1780299820578,49.8,72851.29,1.06,-0.06223,6e-05,4.6995]
[1780299820951,49.8,72851.29,1.06,-0.06223,6e-05,4.6995]
[1780299820986,49.8,72851.29,1.06,-0.06223,6e-05,4.6995]
[1780299820990,49.8,72851.29,1.06,-0.06223,6e-05,4.6995]
[1780299821049,49.8,72852.03,1.06,-0.06218,6e-05,4.69671]
[1780299828029,49.8,72852.17,1.06,-0.06216,6e-05,4.69591]
[1780299833066,49.8,72851.85,1.06,-0.06218,6e-05,4.69684]
[1780299834070,49.8,72844.36,1.06,-0.06266,6e-05,4.72466]
[1780299839112,49.79,72846.66,1.06,-0.0625,6e-05,4.71555]
[1780299842520,49.79,72849.86,1.06,-0.06229,6e-05,4.70335]
[1780299843134,49.79,72849.86,1.06,-0.06229,6e-05,4.70335]
[1780299848169,49.79,72847.82,1.06,-0.06242,6e-05,4.71055]
[1780299849175,49.79,72837.21,1.06,-0.0631,6e-05,4.75006]
[1780299853204,49.78,72828.68,1.06,-0.06362,7e-05,4.77983]
[1780299858239,49.79,72831.34,1.06,-0.06347,7e-05,4.77139]
[1780299863274,49.8,72831.71,1.06,-0.06349,7e-05,4.77213]
[1780299865288,49.8,72839.78,1.06,-0.06297,6e-05,4.74245]
[1780299870325,49.8,72839.36,1.06,-0.063,6e-05,4.74444]
[1780299875360,49.76,72839.08,1.06,-0.06281,6e-05,4.7314]
[1780299881401,49.73,72840.37,1.06,-0.06261,6e-05,4.71962]
[1780299886435,49.71,72841.67,1.06,-0.06245,6e-05,4.71035]
[1780299891471,49.69,72843.89,1.06,-0.06224,6e-05,4.69846]
[1780299896506,49.68,72837.87,1.06,-0.06257,6e-05,4.71725]
[1780299901542,49.68,72836.28,1.06,-0.06268,6e-05,4.72338]
[1780299907222,49.7,72837.5,1.06,-0.06268,6e-05,4.72374]
[1780299912618,49.67,72838.04,1.06,-0.06255,6e-05,4.71608]
[1780299917653,49.7,72831.56,1.06,-0.06307,7e-05,4.74589]
[1780299922689,49.71,72832.01,1.06,-0.06308,7e-05,4.7466]
[1780299927724,49.72,72834.36,1.06,-0.06296,6e-05,4.74009]
[1780299933766,49.75,72834.6,1.06,-0.06299,6e-05,4.73989]
[1780299938800,49.77,72834.97,1.06,-0.06306,6e-05,4.74405]
[1780299943835,49.8,72836.12,1.06,-0.06307,6e-05,4.74507]
[1780299948872,49.82,72835.93,1.06,-0.06317,6e-05,4.75086]
[1780299952906,49.84,72843.43,1.06,-0.06274,6e-05,4.72604]
[1780299954918,49.83,72852.74,1.06,-0.06214,6e-05,4.69122]
[1780299959953,49.83,72849.16,1.06,-0.06234,6e-05,4.70267]
[1780299964989,49.81,72843.0,1.06,-0.06267,6e-05,4.7219]
[1780299970028,49.78,72837.53,1.06,-0.06293,6e-05,4.73691]
[1780299975060,49.76,72838.27,1.06,-0.06278,6e-05,4.7282]
[1780299980095,49.73,72837.93,1.06,-0.06271,6e-05,4.72412]
[1780299984122,49.72,72845.31,1.06,-0.06218,6e-05,4.69326]
[1780299989157,49.71,72844.72,1.06,-0.06217,6e-05,4.69276]
[1780299991511,49.7,72831.04,1.06,-0.06297,7e-05,4.73723]
[1780299997221,49.7,72833.13,1.06,-0.06283,6e-05,4.72883]
[1780300002254,49.69,72833.05,1.06,-0.06282,6e-05,4.72856]
[1780300007289,49.69,72831.9,1.06,-0.06289,6e-05,4.73234]
[1780300012323,49.69,72832.06,1.06,-0.06287,6e-05,4.7312]
[1780300017359,49.69,72833.3,1.06,-0.06278,6e-05,4.72607]
[1780300022392,49.69,72832.59,1.06,-0.06282,6e-05,4.72829]
[1780300027429,49.68,72830.23,1.06,-0.06296,7e-05,4.73659]
[1780300031457,49.68,72814.54,1.06,-0.06399,7e-05,4.79528]
[1780300031815,49.68,72814.54,1.06,-0.06399,7e-05,4.79528]
[1780300031928,49.68,72814.54,1.06,-0.06399,7e-05,4.79528]
[1780300032465,49.68,72788.78,1.06,-0.0657,7e-05,4.89314]
[1780300032899,49.68,72788.78,1.06,-0.0657,7e-05,4.89314]
[1780300033471,49.68,72771.77,1.06,-0.06685,7e-05,4.95818]
[1780300035701,49.69,72765.79,1.06,-0.06731,7e-05,4.98387]
[1780300036492,49.7,72765.69,1.06,-0.06732,7e-05,4.98447]
[1780300041532,49.71,72753.03,1.06,-0.06825,7e-05,5.03686]
[1780300042929,49.71,72750.86,1.06,-0.0684,7e-05,5.04541]
[1780300043543,49.71,72753.32,1.06,-0.06824,7e-05,5.03603]
[1780300049387,49.72,72757.14,1.06,-0.06798,7e-05,5.02197]
[1780300054623,49.72,72748.61,1.06,-0.06853,7e-05,5.05084]
[1780300055785,49.72,72742.97,1.06,-0.06893,7e-05,5.07275]
[1780300056641,49.72,72731.69,1.06,-0.06972,7e-05,5.11688]
[1780300056823,49.72,72731.69,1.06,-0.06972,7e-05,5.11688]
[1780300056844,49.72,72731.69,1.06,-0.06972,7e-05,5.11688]
[1780300057027,49.72,72731.69,1.06,-0.06972,7e-05,5.11688]
[1780300057228,49.72,72731.69,1.06,-0.06972,7e-05,5.11688]
[1780300057240,49.72,72731.69,1.06,-0.06972,7e-05,5.11688]
[1780300057645,49.72,72735.11,1.06,-0.06948,7e-05,5.1037]
[1780300062681,49.73,72734.47,1.06,-0.06954,7e-05,5.10674]
[1780300067715,49.73,72737.76,1.06,-0.06932,7e-05,5.09453]
[1780300068608,49.73,72737.76,1.06,-0.06932,7e-05,5.09453]
[1780300068722,49.73,72736.9,1.06,-0.06938,7e-05,5.09801]
[1780300069568,49.73,72736.9,1.06,-0.06938,7e-05,5.09801]
[1780300069622,49.73,72735.69,1.06,-0.06948,7e-05,5.10385]
[1780300071637,49.73,72735.42,1.06,-0.0695,7e-05,5.1049]
[1780300071713,49.73,72727.11,1.06,-0.07009,7e-05,5.13752]
[1780300076482,49.74,72706.87,1.06,-0.07153,7e-05,5.21723]
[1780300077142,49.74,72693.05,1.06,-0.07254,7e-05,5.27223]
[1780300078194,49.74,72670.62,1.06,-0.07418,7e-05,5.36188]
[1780300079629,49.74,72670.62,1.06,-0.07418,7e-05,5.36188]
[1780300079685,49.74,72670.62,1.06,-0.07418,7e-05,5.36188]
[1780300079657,49.74,72667.4,1.06,-0.07443,7e-05,5.37546]
[1780300079804,49.74,72667.2,1.06,-0.07445,7e-05,5.37626]
[1780300081819,49.74,72666.58,1.06,-0.0745,7e-05,5.37909]
[1780300081845,49.74,72666.58,1.06,-0.0745,7e-05,5.37909]
[1780300081904,49.74,72666.58,1.06,-0.0745,7e-05,5.37909]
[1780300082280,49.74,72666.58,1.06,-0.0745,7e-05,5.37909]
[1780300082362,49.77,72668.42,1.06,-0.07448,7e-05,5.3782]
[1780300085405,49.78,72670.58,1.06,-0.07435,7e-05,5.37075]
[1780300085449,49.78,72672.9,1.06,-0.07417,7e-05,5.36146]
[1780300086009,49.79,72661.88,1.06,-0.07506,7e-05,5.40938]
[1780300088363,49.83,72654.57,1.06,-0.07573,7e-05,5.44589]
[1780300089554,49.83,72664.75,1.06,-0.07498,7e-05,5.40526]
[1780300093234,49.83,72663.14,1.06,-0.07511,7e-05,5.41234]
[1780300093271,49.83,72663.14,1.06,-0.07511,7e-05,5.41234]
[1780300093618,49.84,72655.95,1.06,-0.0757,7e-05,5.4443]
[1780300096946,49.85,72667.57,1.06,-0.07485,7e-05,5.39844]
[1780300098961,49.85,72657.81,1.06,-0.07559,7e-05,5.43832]
[1780300100976,49.86,72649.2,1.06,-0.07629,8e-05,5.47589]
[1780300103691,49.88,72659.32,1.06,-0.0756,7e-05,5.43876]
[1780300105008,49.88,72668.38,1.06,-0.07492,7e-05,5.40237]
[1780300107260,49.88,72691.38,1.06,-0.07324,7e-05,5.3113]
[1780300111100,49.89,72678.65,1.06,-0.07413,7e-05,5.35741]
[1780300114065,49.89,72679.46,1.06,-0.07408,7e-05,5.35501]
[1780300114418,49.9,72679.61,1.06,-0.07409,7e-05,5.35524]
[1780300117130,49.9,72688.13,1.06,-0.07348,7e-05,5.32216]
[1780300121847,49.91,72684.84,1.06,-0.07375,7e-05,5.33698]
[1780300122168,49.91,72684.76,1.06,-0.07375,7e-05,5.3373]
[1780300125163,49.91,72677.18,1.06,-0.07434,7e-05,5.36882]
[1780300127191,49.93,72666.29,1.06,-0.07522,7e-05,5.41686]
[1780300129788,49.95,72654.07,1.06,-0.07619,8e-05,5.46917]
[1780300133391,49.96,72649.69,1.06,-0.07658,8e-05,5.48982]
[1780300133838,49.96,72649.69,1.06,-0.07658,8e-05,5.48982]
[1780300134284,49.96,72641.42,1.06,-0.07721,8e-05,5.52369]
[1780300135508,49.96,72641.42,1.06,-0.07721,8e-05,5.52369]
[1780300135614,49.96,72641.42,1.06,-0.07721,8e-05,5.52369]
[1780300135699,49.96,72638.74,1.06,-0.07742,8e-05,5.53474]
[1780300139672,49.97,72637.56,1.06,-0.07752,8e-05,5.54005]
[1780300139743,49.97,72637.56,1.06,-0.07752,8e-05,5.54005]
[1780300139750,49.97,72638.3,1.06,-0.07747,8e-05,5.53723]
[1780300141515,49.97,72638.3,1.06,-0.07747,8e-05,5.53742]
[1780300141634,49.97,72638.3,1.06,-0.07747,8e-05,5.53742]
[1780300141641,49.97,72632.98,1.06,-0.07788,8e-05,5.55919]
[1780300142835,49.97,72632.98,1.06,-0.07788,8e-05,5.55919]
[1780300143107,49.98,72632.85,1.06,-0.07792,8e-05,5.56129]
[1780300143483,49.98,72623.96,1.06,-0.07863,8e-05,5.59901]
[1780300144201,49.98,72623.96,1.06,-0.07863,8e-05,5.59901]
[1780300144211,49.98,72623.96,1.06,-0.07863,8e-05,5.59901]
[1780300144219,49.98,72623.96,1.06,-0.07863,8e-05,5.59901]
[1780300144309,49.98,72623.96,1.06,-0.07863,8e-05,5.59901]
[1780300144412,49.99,72617.48,1.06,-0.07915,8e-05,5.62644]
[1780300145146,49.99,72617.48,1.06,-0.07915,8e-05,5.62644]
[1780300145808,49.99,72617.48,1.06,-0.07915,8e-05,5.62644]
[1780300145868,49.99,72617.49,1.06,-0.07915,8e-05,5.62646]
[1780300146815,50.01,72604.4,1.06,-0.08023,8e-05,5.68375]
[1780300147045,50.01,72604.4,1.06,-0.08023,8e-05,5.68375]
[1780300147233,50.01,72604.4,1.06,-0.08023,8e-05,5.68375]
[1780300147349,50.01,72604.42,1.06,-0.08024,8e-05,5.68395]
[1780300147969,50.01,72604.42,1.06,-0.08024,8e-05,5.68395]
[1780300148172,50.01,72604.42,1.06,-0.08024,8e-05,5.68395]
[1780300148303,50.01,72604.42,1.06,-0.08024,8e-05,5.68395]
[1780300148396,50.01,72592.87,1.06,-0.08115,8e-05,5.73167]
[1780300150376,50.01,72609.22,1.06,-0.07987,8e-05,5.66475]
[1780300153802,50.01,72621.96,1.06,-0.0789,8e-05,5.61329]
[1780300155565,50.01,72652.83,1.06,-0.07655,8e-05,5.48844]
[1780300157425,50.02,72660.43,1.06,-0.07599,7e-05,5.45849]
[1780300159717,50.02,72662.29,1.06,-0.07586,7e-05,5.45137]
[1780300159982,50.04,72663.44,1.06,-0.07584,7e-05,5.45073]
[1780300160787,50.04,72663.44,1.06,-0.07584,7e-05,5.45073]
[1780300161778,50.04,72661.46,1.06,-0.076,7e-05,5.45903]
[1780300163118,50.04,72663.26,1.06,-0.07588,7e-05,5.45245]
[1780300164398,50.04,72662.71,1.06,-0.07592,7e-05,5.45499]
[1780300164412,50.04,72662.71,1.06,-0.07592,7e-05,5.45499]
[1780300166486,50.05,72670.72,1.06,-0.07535,7e-05,5.42391]
[1780300169508,50.05,72678.96,1.06,-0.07476,7e-05,5.39212]
[1780300173539,50.07,72667.13,1.06,-0.07565,7e-05,5.43858]
[1780300176561,50.1,72655.84,1.06,-0.07661,8e-05,5.48999]
[1780300177565,50.1,72640.05,1.06,-0.07781,8e-05,5.55389]
[1780300180690,50.1,72651.22,1.06,-0.07697,8e-05,5.50929]
[1780300181562,50.1,72651.22,1.06,-0.07697,8e-05,5.50929]
[1780300182893,50.11,72651.22,1.06,-0.07697,8e-05,5.50952]
[1780300183609,50.11,72650.25,1.06,-0.07705,8e-05,5.51388]
[1780300188643,50.11,72643.33,1.06,-0.0776,8e-05,5.54296]
[1780300193678,50.12,72645.94,1.06,-0.07742,8e-05,5.53339]
[1780300198714,50.12,72642.59,1.06,-0.07769,8e-05,5.54795]
[1780300203750,50.13,72651.56,1.06,-0.07703,8e-05,5.51281]
[1780300204078,50.13,72651.56,1.06,-0.07703,8e-05,5.51281]
[1780300204268,50.13,72651.56,1.06,-0.07703,8e-05,5.51281]
[1780300204520,50.13,72651.56,1.06,-0.07703,8e-05,5.51281]
[1780300204755,50.13,72665.26,1.06,-0.07601,7e-05,5.45805]
[1780300205119,50.13,72665.26,1.06,-0.07601,7e-05,5.45805]
[1780300205762,50.13,72681.57,1.06,-0.0748,7e-05,5.39293]
[1780300207677,50.13,72686.15,1.06,-0.07449,7e-05,5.37603]
[1780300207689,50.13,72686.15,1.06,-0.07449,7e-05,5.37603]
[1780300207839,50.13,72686.15,1.06,-0.07449,7e-05,5.37603]
[1780300207896,50.13,72686.15,1.06,-0.07449,7e-05,5.37603]
[1780300207939,50.13,72686.15,1.06,-0.07449,7e-05,5.37603]
[1780300207968,50.14,72690.73,1.06,-0.07418,7e-05,5.35919]
[1780300209631,50.14,72691.07,1.06,-0.07415,7e-05,5.35792]
[1780300209790,50.14,72694.07,1.06,-0.07393,7e-05,5.34611]
[1780300211809,50.14,72701.92,1.06,-0.07337,7e-05,5.31525]
[1780300213886,50.14,72702.36,1.06,-0.07334,7e-05,5.31364]
[1780300214829,50.14,72705.37,1.06,-0.07312,7e-05,5.30202]
[1780300217221,50.14,72706.17,1.06,-0.07306,7e-05,5.29872]
[1780300217230,50.14,72706.17,1.06,-0.07306,7e-05,5.29872]
[1780300217851,50.14,72699.32,1.06,-0.07356,7e-05,5.32572]
[1780300222885,50.14,72701.87,1.06,-0.07336,7e-05,5.31489]
[1780300227921,50.14,72702.58,1.06,-0.0733,7e-05,5.31149]
[1780300231955,50.14,72711.33,1.06,-0.07259,7e-05,5.27128]
[1780300236988,50.14,72715.83,1.06,-0.07227,7e-05,5.25329]
[1780300240031,50.14,72726.65,1.06,-0.07149,7e-05,5.21069]
[1780300245067,50.14,72733.34,1.06,-0.07102,7e-05,5.18467]
[1780300250310,50.14,72739.64,1.06,-0.07058,7e-05,5.16089]
[1780300252349,50.14,72743.31,1.06,-0.07033,7e-05,5.14675]
[1780300252358,50.14,72743.31,1.06,-0.07033,7e-05,5.14675]
[1780300252535,50.14,72743.31,1.06,-0.07033,7e-05,5.14675]
[1780300252583,50.14,72745.28,1.06,-0.07019,7e-05,5.13924]
[1780300254121,50.14,72752.03,1.06,-0.06972,7e-05,5.11313]
[1780300255127,50.14,72759.79,1.06,-0.06918,7e-05,5.08322]
[1780300256599,50.14,72759.79,1.06,-0.06918,7e-05,5.08322]
[1780300256608,50.14,72759.79,1.06,-0.06918,7e-05,5.08322]
[1780300256684,50.14,72748.48,1.06,-0.06998,7e-05,5.12728]
[1780300262177,50.14,72748.72,1.06,-0.06996,7e-05,5.12669]
[1780300265981,50.15,72735.8,1.06,-0.07088,7e-05,5.17716]
[1780300271240,50.15,72740.5,1.06,-0.07055,7e-05,5.15896]
[1780300274261,50.15,72732.59,1.06,-0.07111,7e-05,5.1899]
[1780300279296,50.15,72732.27,1.06,-0.07113,7e-05,5.19109]
[1780300284334,50.15,72733.31,1.06,-0.07106,7e-05,5.187]
[1780300289368,50.15,72735.19,1.06,-0.07093,7e-05,5.17974]
[1780300294402,50.15,72727.36,1.06,-0.07141,7e-05,5.20473]
[1780300299450,50.15,72722.2,1.06,-0.07178,7e-05,5.22479]
[1780300304488,50.14,72719.23,1.06,-0.07199,7e-05,5.2361]
[1780300309520,50.14,72712.49,1.06,-0.07246,7e-05,5.26205]
[1780300314559,50.14,72715.37,1.06,-0.07224,7e-05,5.25017]
[1780300319591,50.14,72722.25,1.06,-0.07174,7e-05,5.22278]
[1780300324627,50.14,72721.26,1.06,-0.07181,7e-05,5.22636]
[1780300329661,50.13,72723.44,1.06,-0.07165,7e-05,5.21745]
[1780300334696,50.13,72726.76,1.06,-0.0714,7e-05,5.20412]
[1780300339731,50.13,72729.98,1.06,-0.07117,7e-05,5.19128]
[1780300344765,50.13,72738.13,1.06,-0.07059,7e-05,5.1593]
[1780300346779,50.13,72745.42,1.06,-0.07008,7e-05,5.13101]
[1780300351815,50.13,72746.51,1.06,-0.06994,7e-05,5.12152]
[1780300356850,50.13,72731.36,1.06,-0.07101,7e-05,5.18056]
[1780300361885,50.13,72723.92,1.06,-0.07153,7e-05,5.20939]
[1780300366919,50.13,72726.13,1.06,-0.07137,7e-05,5.20039]
[1780300371957,50.13,72726.09,1.06,-0.07137,7e-05,5.20027]
[1780300376989,50.13,72728.31,1.06,-0.07121,7e-05,5.19134]
[1780300382027,50.13,72724.61,1.06,-0.07146,7e-05,5.20554]
[1780300387063,50.13,72725.06,1.06,-0.07143,7e-05,5.20349]
[1780300389077,50.12,72712.6,1.06,-0.07232,7e-05,5.25225]
[1780300394110,50.12,72709.26,1.06,-0.07253,7e-05,5.26366]
[1780300399147,50.09,72710.15,1.06,-0.07236,7e-05,5.2545]
[1780300404187,50.08,72714.79,1.06,-0.07198,7e-05,5.2335]
[1780300409215,50.07,72717.16,1.06,-0.07177,7e-05,5.22204]
[1780300413021,50.05,72699.29,1.06,-0.07293,7e-05,5.28377]
[1780300413229,50.05,72699.29,1.06,-0.07293,7e-05,5.28377]
[1780300413238,50.05,72699.29,1.06,-0.07293,7e-05,5.28377]
[1780300413253,50.05,72698.98,1.06,-0.07296,7e-05,5.285]
[1780300415097,50.05,72698.98,1.06,-0.07296,7e-05,5.285]
[1780300415104,50.05,72693.89,1.06,-0.0733,7e-05,5.30365]
[1780300417281,50.05,72673.46,1.06,-0.07479,7e-05,5.38456]
[1780300420944,50.04,72672.87,1.06,-0.07483,7e-05,5.38635]
[1780300420997,50.04,72678.28,1.06,-0.07442,7e-05,5.36422]
[1780300426343,50.04,72682.91,1.06,-0.07406,7e-05,5.3448]
[1780300431379,50.04,72688.31,1.06,-0.07366,7e-05,5.32314]
[1780300436413,50.04,72688.23,1.06,-0.07366,7e-05,5.32337]
[1780300440444,50.03,72680.18,1.06,-0.07425,7e-05,5.35534]
[1780300445477,50.03,72687.79,1.06,-0.07369,7e-05,5.3248]
[1780300448948,50.04,72704.14,1.06,-0.07251,7e-05,5.2606]
[1780300450212,50.04,72704.14,1.06,-0.07251,7e-05,5.2606]
[1780300450221,50.04,72704.14,1.06,-0.07251,7e-05,5.2606]
[1780300450513,50.03,72706.33,1.06,-0.07234,7e-05,5.25122]
[1780300455547,50.02,72712.74,1.06,-0.07184,7e-05,5.22372]
[1780300460582,50.02,72714.07,1.06,-0.07172,7e-05,5.21746]
[1780300465617,50.01,72712.51,1.06,-0.07181,7e-05,5.22231]
[1780300470651,50.01,72714.86,1.06,-0.07162,7e-05,5.21203]
[1780300473673,50.01,72722.75,1.06,-0.07099,7e-05,5.17528]
[1780300477701,49.98,72737.67,1.06,-0.06984,7e-05,5.1119]
[1780300480733,49.96,72749.81,1.06,-0.06889,7e-05,5.05904]
[1780300485770,49.93,72753.51,1.06,-0.06852,7e-05,5.03806]
[1780300490803,49.9,72749.76,1.06,-0.06869,7e-05,5.04772]
[1780300493258,49.88,72737.33,1.06,-0.06948,7e-05,5.09119]
[1780300497854,49.86,72727.16,1.06,-0.07011,7e-05,5.12634]
[1780300499867,49.86,72718.47,1.06,-0.07073,7e-05,5.16049]
[1780300503901,49.86,72707.84,1.06,-0.0715,7e-05,5.20277]
[1780300508931,49.87,72714.26,1.06,-0.07105,7e-05,5.17791]
[1780300511951,49.87,72727.72,1.06,-0.07012,7e-05,5.1269]
[1780300516987,49.88,72731.99,1.06,-0.06984,7e-05,5.11162]
[1780300520015,49.85,72740.77,1.06,-0.06911,7e-05,5.071]
[1780300523030,49.84,72750.95,1.06,-0.06834,7e-05,5.02806]
[1780300528067,49.82,72751.33,1.06,-0.06824,7e-05,5.02243]
[1780300533099,49.79,72755.7,1.06,-0.06778,7e-05,4.99472]
[1780300538135,49.77,72748.84,1.06,-0.06817,7e-05,5.01655]
[1780300543169,49.75,72749.34,1.06,-0.06807,7e-05,5.01055]
[1780300548206,49.74,72750.05,1.06,-0.06797,7e-05,5.0051]
[1780300553241,49.72,72746.34,1.06,-0.06815,7e-05,5.01501]
[1780300558275,49.7,72745.12,1.06,-0.06815,7e-05,5.01522]
[1780300563310,49.68,72745.12,1.06,-0.06808,7e-05,5.01113]
[1780300568346,49.66,72744.42,1.06,-0.06807,7e-05,5.01011]
[1780300573383,49.65,72745.38,1.06,-0.06796,7e-05,5.00411]
[1780300576036,49.65,72745.61,1.06,-0.06794,7e-05,5.00316]
[1780300576047,49.65,72745.61,1.06,-0.06794,7e-05,5.00316]
[1780300576110,49.65,72735.52,1.06,-0.06862,7e-05,5.04104]
[1780300581439,49.64,72731.69,1.06,-0.06888,7e-05,5.05533]
[1780300586474,49.64,72724.92,1.06,-0.06934,7e-05,5.08099]
[1780300591509,49.65,72721.65,1.06,-0.06952,7e-05,5.08913]
[1780300593522,49.65,72714.33,1.06,-0.07004,7e-05,5.11809]
[1780300595537,49.65,72723.51,1.06,-0.0694,7e-05,5.08242]
[1780300596440,49.65,72723.51,1.06,-0.0694,7e-05,5.08242]
[1780300596452,49.65,72723.51,1.06,-0.0694,7e-05,5.08242]
[1780300596543,49.65,72725.54,1.06,-0.06926,7e-05,5.07468]
[1780300601580,49.65,72720.62,1.06,-0.06962,7e-05,5.09478]
[1780300606613,49.65,72717.45,1.06,-0.06985,7e-05,5.10761]
[1780300615676,49.64,72717.16,1.06,-0.06984,7e-05,5.10666]
[1780300620711,49.64,72713.62,1.06,-0.07007,7e-05,5.11948]
[1780300625746,49.64,72718.04,1.06,-0.06974,7e-05,5.10108]
[1780300630783,49.63,72718.33,1.06,-0.0697,7e-05,5.09897]
[1780300635817,49.63,72714.66,1.06,-0.06994,7e-05,5.11229]
[1780300641860,49.62,72714.74,1.06,-0.06991,7e-05,5.11072]
[1780300646893,49.62,72712.63,1.06,-0.07004,7e-05,5.11792]
[1780300651929,49.61,72714.87,1.06,-0.0698,7e-05,5.10253]
[1780300656963,49.61,72714.01,1.06,-0.06984,7e-05,5.10488]
[1780300661999,49.6,72715.9,1.06,-0.06969,7e-05,5.09649]
[1780300667034,49.6,72719.5,1.06,-0.06942,7e-05,5.08153]
[1780300672071,49.59,72719.59,1.06,-0.0694,7e-05,5.08032]
[1780300677112,49.59,72718.59,1.06,-0.06945,7e-05,5.0834]
[1780300681144,49.59,72704.14,1.06,-0.07047,7e-05,5.13953]
[1780300683160,49.57,72694.67,1.06,-0.07109,7e-05,5.17376]
[1780300687187,49.52,72701.93,1.06,-0.07038,7e-05,5.13417]
[1780300692222,49.48,72701.78,1.06,-0.0702,7e-05,5.12418]
[1780300697256,49.46,72703.56,1.06,-0.06999,7e-05,5.11269]
[1780300699270,49.45,72695.16,1.06,-0.07059,7e-05,5.1454]
[1780300704305,49.45,72679.81,1.06,-0.0717,7e-05,5.20626]
[1780300709342,49.47,72685.05,1.06,-0.07136,7e-05,5.18812]
[1780300714377,49.49,72686.39,1.06,-0.07127,7e-05,5.18147]
[1780300719413,49.44,72693.27,1.06,-0.07062,7e-05,5.14514]
[1780300724446,49.4,72690.84,1.06,-0.07063,7e-05,5.14589]
[1780300729482,49.37,72687.89,1.06,-0.07069,7e-05,5.14894]
[1780300734517,49.33,72688.79,1.06,-0.07049,7e-05,5.13783]
[1780300739552,49.31,72690.11,1.06,-0.07029,7e-05,5.12686]
[1780300743462,49.3,72692.07,1.06,-0.07013,7e-05,5.11791]
[1780300743471,49.3,72692.07,1.06,-0.07013,7e-05,5.11791]
[1780300743582,49.3,72693.25,1.06,-0.07004,7e-05,5.11307]
[1780300748615,49.3,72693.91,1.06,-0.06999,7e-05,5.11004]
[1780300751363,49.3,72703.77,1.06,-0.06928,7e-05,5.07104]
[1780300756671,49.3,72704.68,1.06,-0.06922,7e-05,5.06734]
[1780300761705,49.3,72705.59,1.06,-0.06915,7e-05,5.06369]
[1780300767475,49.3,72712.56,1.06,-0.06866,7e-05,5.03629]
[1780300772967,49.3,72714.47,1.06,-0.06846,7e-05,5.02333]
[1780300778553,49.3,72728.92,1.06,-0.06745,7e-05,4.96731]
[1780300780841,49.3,72715.91,1.06,-0.06837,7e-05,5.0182]
[1780300785876,49.3,72710.72,1.06,-0.06873,7e-05,5.03847]
[1780300790910,49.3,72710.62,1.06,-0.06873,7e-05,5.03868]
[1780300792286,49.3,72710.62,1.06,-0.06873,7e-05,5.03868]
[1780300792410,49.3,72710.62,1.06,-0.06873,7e-05,5.03868]
[1780300792511,49.3,72710.14,1.06,-0.06877,7e-05,5.04049]
[1780300796952,49.29,72702.1,1.06,-0.06931,7e-05,5.07086]
[1780300799022,49.29,72703.02,1.06,-0.06925,7e-05,5.06705]
[1780300799072,49.29,72703.73,1.06,-0.06919,7e-05,5.06407]
[1780300800626,49.29,72703.73,1.06,-0.06919,7e-05,5.06389]
[1780300800981,49.29,72716.04,1.06,-0.06832,7e-05,5.01545]
[1780300801986,49.29,72727.04,1.06,-0.06755,7e-05,4.97253]
[1780300802983,49.29,72727.04,1.06,-0.06755,7e-05,4.97253]
[1780300800089,49.29,72727.04,1.06,-0.06755,7e-05,4.97253]
[1780300812723,49.29,72727.04,1.06,-0.06755,7e-05,4.97253]
[1780300812072,49.29,72741.59,1.06,-0.06654,7e-05,4.91608]
[1780300817150,49.29,72744.16,1.06,-0.06636,7e-05,4.90615]
[1780300822187,49.29,72741.34,1.06,-0.06656,7e-05,4.91705]
[1780300824207,49.29,72733.39,1.06,-0.06711,7e-05,4.94785]
[1780300826143,49.29,72727.66,1.06,-0.0675,7e-05,4.97012]
[1780300826250,49.29,72713.98,1.06,-0.06846,7e-05,5.02351]
[1780300831263,49.29,72708.02,1.06,-0.06881,7e-05,5.04132]
[1780300834282,49.29,72695.61,1.06,-0.0697,7e-05,5.09012]
[1780300839335,49.29,72693.23,1.06,-0.06987,7e-05,5.09951]
[1780300842343,49.29,72701.45,1.06,-0.06928,7e-05,5.06712]
[1780300844357,49.29,72692.59,1.06,-0.06991,7e-05,5.10204]
[1780300845363,49.29,72686.1,1.06,-0.07037,7e-05,5.12726]
[1780300850398,49.28,72686.37,1.06,-0.07031,7e-05,5.12401]
[1780300855434,49.27,72692.58,1.06,-0.06983,7e-05,5.09743]
[1780300857448,49.26,72708.98,1.06,-0.06865,7e-05,5.03194]
[1780300861475,49.25,72702.02,1.06,-0.0691,7e-05,5.05702]
[1780300864505,49.24,72695.4,1.06,-0.06954,7e-05,5.08135]
[1780300866512,49.24,72687.11,1.06,-0.07011,7e-05,5.1128]
[1780300870231,49.23,72689.52,1.06,-0.0699,7e-05,5.10135]
[1780300870540,49.23,72689.81,1.06,-0.06987,7e-05,5.09957]
[1780300872450,49.23,72689.81,1.06,-0.06987,7e-05,5.09957]
[1780300874566,49.22,72695.47,1.06,-0.06943,7e-05,5.07534]
[1780300874671,49.22,72703.1,1.06,-0.06888,7e-05,5.04471]
[1780300879606,49.2,72690.58,1.06,-0.06972,7e-05,5.09127]
[1780300880609,49.2,72681.4,1.06,-0.07037,7e-05,5.12697]
[1780300883632,49.11,72673.86,1.06,-0.07054,7e-05,5.13619]
[1780300888665,49.04,72676.45,1.06,-0.07008,7e-05,5.11041]
[1780300893700,48.93,72680.69,1.06,-0.06927,7e-05,5.06345]
[1780300895714,48.92,72688.89,1.06,-0.06867,7e-05,5.02992]
[1780300898394,48.92,72690.37,1.06,-0.06854,7e-05,5.02306]
[1780300898736,48.92,72691.31,1.06,-0.06847,7e-05,5.01885]
[1780300903770,48.9,72692.42,1.06,-0.06835,7e-05,5.01203]
[1780300909541,48.89,72689.0,1.06,-0.06854,7e-05,5.02248]
[1780300914847,48.88,72695.42,1.06,-0.06804,7e-05,4.99477]
[1780300920890,48.87,72695.89,1.06,-0.06796,7e-05,4.99015]
[1780300922905,48.86,72711.12,1.06,-0.06687,7e-05,4.92949]
[1780300927938,48.85,72710.84,1.06,-0.06685,7e-05,4.92853]
[1780300932973,48.85,72714.26,1.06,-0.06658,7e-05,4.91318]
[1780300938009,48.84,72719.62,1.06,-0.06618,7e-05,4.89041]
[1780300943043,48.83,72720.75,1.06,-0.06607,7e-05,4.88432]
[1780300948078,48.76,72714.95,1.06,-0.06622,7e-05,4.8924]
[1780300953119,48.72,72716.47,1.06,-0.06589,7e-05,4.87202]
[1780300958155,48.71,72721.32,1.06,-0.06551,7e-05,4.85036]
[1780300961176,48.71,72724.48,1.06,-0.06527,7e-05,4.83703]
[1780300961277,48.71,72722.96,1.06,-0.06537,7e-05,4.84241]
[1780300966549,48.61,72720.49,1.06,-0.06517,7e-05,4.83127]
[1780300967552,48.59,72723.81,1.06,-0.06486,7e-05,4.81337]
[1780300967651,48.59,72725.01,1.06,-0.06477,7e-05,4.80824]
[1780300973259,48.58,72727.56,1.06,-0.06455,7e-05,4.79556]
[1780300978294,48.57,72724.31,1.06,-0.06473,7e-05,4.80612]
[1780300983330,48.56,72726.15,1.06,-0.06457,7e-05,4.79655]
[1780300985343,48.54,72716.59,1.06,-0.06518,7e-05,4.83119]
[1780300990379,48.52,72715.67,1.06,-0.06515,7e-05,4.82964]
[1780300991182,48.52,72715.67,1.06,-0.06515,7e-05,4.82964]
[1780300991242,48.52,72715.67,1.06,-0.06515,7e-05,4.82964]
[1780300991386,48.52,72714.69,1.06,-0.06522,7e-05,4.83324]
[1780300993399,48.52,72703.11,1.06,-0.06602,7e-05,4.87874]
[1780300998435,48.52,72700.27,1.06,-0.06623,7e-05,4.89038]
[1780301003349,48.53,72705.02,1.06,-0.06591,7e-05,4.87228]
[1780301003471,48.53,72705.66,1.06,-0.06586,7e-05,4.86961]
[1780301005621,48.52,72707.16,1.06,-0.06575,7e-05,4.86358]
[1780301005721,48.52,72714.96,1.06,-0.06521,7e-05,4.83303]
[1780301011526,48.52,72716.16,1.06,-0.06505,7e-05,4.82225]
[1780301016563,48.52,72713.98,1.06,-0.06519,7e-05,4.82994]
[1780301021597,48.51,72715.23,1.06,-0.06508,7e-05,4.82382]
[1780301026631,48.51,72719.11,1.06,-0.06479,7e-05,4.8075]
[1780301031670,48.5,72719.78,1.06,-0.06473,7e-05,4.8038]
[1780301036701,48.5,72723.49,1.06,-0.06445,7e-05,4.78832]
[1780301041735,48.49,72728.15,1.06,-0.06412,7e-05,4.76937]
[1780301046772,48.49,72731.68,1.06,-0.06387,7e-05,4.75492]
[1780301051806,48.49,72732.81,1.06,-0.06378,7e-05,4.74978]
[1780301056842,48.48,72736.6,1.06,-0.06351,7e-05,4.73443]
[1780301061881,48.48,72734.27,1.06,-0.06365,7e-05,4.74268]
[1780301065888,48.48,72738.75,1.06,-0.06334,7e-05,4.725]
[1780301065908,48.48,72741.54,1.06,-0.06315,7e-05,4.71414]
[1780301066016,48.48,72741.54,1.06,-0.06315,7e-05,4.71414]
[1780301066916,48.48,72741.2,1.06,-0.06317,7e-05,4.71534]
[1780301067735,48.48,72741.2,1.06,-0.06317,7e-05,4.71534]
[1780301067922,48.48,72737.86,1.06,-0.0634,7e-05,4.72808]
[1780301073970,48.47,72732.97,1.06,-0.06365,7e-05,4.7406]
[1780301079498,48.47,72732.64,1.06,-0.06366,7e-05,4.74124]
[1780301085044,48.46,72725.43,1.06,-0.06413,7e-05,4.76801]
[1780301090820,48.46,72723.91,1.06,-0.06421,7e-05,4.77277]
[1780301096119,48.45,72719.19,1.06,-0.06452,7e-05,4.79003]
[1780301101155,48.45,72718.6,1.06,-0.06454,7e-05,4.79125]
[1780301106194,48.44,72715.95,1.06,-0.0647,7e-05,4.80047]
[1780301111231,48.44,72712.54,1.06,-0.06492,7e-05,4.81262]
[1780301116266,48.43,72712.54,1.06,-0.0649,7e-05,4.81146]
[1780301121299,48.4,72713.92,1.06,-0.06469,7e-05,4.7994]
[1780301126336,48.4,72711.4,1.06,-0.06484,7e-05,4.808]
[1780301131705,48.4,72711.67,1.06,-0.06481,7e-05,4.80634]
[1780301131804,48.39,72724.31,1.06,-0.06387,7e-05,4.75145]
[1780301137412,48.39,72728.87,1.06,-0.06355,7e-05,4.73273]
[1780301141441,48.39,72736.84,1.06,-0.063,7e-05,4.70146]
[1780301146477,48.39,72736.7,1.06,-0.063,7e-05,4.70173]
[1780301151512,48.38,72742.98,1.06,-0.06257,7e-05,4.67712]
[1780301156546,48.38,72740.44,1.06,-0.06273,7e-05,4.6863]
[1780301161582,48.38,72734.31,1.06,-0.06313,7e-05,4.70918]
[1780301165609,48.38,72727.17,1.06,-0.06361,7e-05,4.73621]
[1780301170649,48.37,72719.95,1.06,-0.06409,7e-05,4.76358]
[1780301175684,48.37,72716.33,1.06,-0.06432,7e-05,4.77682]
[1780301180719,48.37,72716.96,1.06,-0.06426,7e-05,4.77355]
[1780301185754,48.36,72722.02,1.06,-0.06391,7e-05,4.75313]
[1780301190789,48.36,72725.44,1.06,-0.06366,7e-05,4.73929]
[1780301195826,48.36,72727.49,1.06,-0.06345,7e-05,4.72536]
[1780301200862,48.36,72728.5,1.06,-0.06337,7e-05,4.7209]
[1780301205895,48.35,72732.14,1.06,-0.06312,7e-05,4.70639]
[1780301210932,48.35,72729.76,1.06,-0.06327,7e-05,4.71516]
[1780301215967,48.35,72729.59,1.06,-0.06327,7e-05,4.71538]
[1780301221001,48.34,72731.4,1.06,-0.06313,7e-05,4.70717]
[1780301226039,48.34,72731.44,1.06,-0.06312,7e-05,4.70662]
[1780301231071,48.34,72737.9,1.06,-0.06268,7e-05,4.68139]
[1780301233524,48.34,72740.63,1.06,-0.0625,7e-05,4.67084]
[1780301234093,48.34,72741.63,1.06,-0.06243,7e-05,4.66698]
[1780301239127,48.34,72742.96,1.06,-0.06234,7e-05,4.66172]
[1780301244162,48.34,72743.1,1.06,-0.06232,7e-05,4.66106]
[1780301247188,48.34,72732.55,1.06,-0.06302,7e-05,4.70107]
[1780301249944,48.33,72730.69,1.06,-0.06314,7e-05,4.70753]
[1780301250046,48.33,72729.71,1.06,-0.06318,7e-05,4.7097]
[1780301255241,48.31,72735.0,1.06,-0.06271,7e-05,4.68126]
[1780301260277,48.31,72736.15,1.06,-0.0626,7e-05,4.675]
[1780301265312,48.3,72730.93,1.06,-0.06292,7e-05,4.69358]
[1780301270347,48.3,72730.73,1.06,-0.06293,7e-05,4.694]
[1780301272124,48.29,72721.07,1.06,-0.06357,7e-05,4.73055]
[1780301277395,48.29,72717.81,1.06,-0.06378,7e-05,4.74255]
[1780301282430,48.29,72714.72,1.06,-0.06398,7e-05,4.75385]
[1780301287472,48.29,72696.09,1.06,-0.06525,7e-05,4.82576]
[1780301289491,48.28,72686.75,1.06,-0.0659,7e-05,4.86189]
[1780301295528,48.27,72683.41,1.06,-0.0661,7e-05,4.87315]
[1780301300565,48.27,72683.16,1.06,-0.06609,7e-05,4.87255]
[1780301305597,48.22,72684.55,1.06,-0.06581,7e-05,4.85694]
[1780301306606,48.22,72692.35,1.06,-0.06526,7e-05,4.82605]
[1780301309642,48.22,72694.74,1.06,-0.06509,7e-05,4.81622]
[1780301309667,48.22,72681.49,1.06,-0.06601,7e-05,4.86803]
[1780301314668,48.21,72680.13,1.06,-0.06601,7e-05,4.86635]
[1780301319703,48.18,72686.21,1.06,-0.06548,7e-05,4.83617]
[1780301324738,48.17,72681.57,1.06,-0.06574,7e-05,4.85088]
[1780301327759,48.16,72674.17,1.06,-0.06624,7e-05,4.87914]
[1780301333074,48.16,72674.67,1.06,-0.06618,7e-05,4.87581]
[1780301338836,48.15,72682.53,1.06,-0.06559,7e-05,4.8427]
[1780301342865,48.14,72691.17,1.06,-0.06497,7e-05,4.80775]
[1780301347900,48.14,72691.4,1.06,-0.06494,7e-05,4.80566]
[1780301352939,48.13,72694.39,1.06,-0.06471,7e-05,4.79283]
[1780301355485,48.13,72694.96,1.06,-0.06466,7e-05,4.79017]
[1780301359982,48.13,72704.74,1.06,-0.06397,7e-05,4.75105]
[1780301360804,48.13,72704.74,1.06,-0.06397,7e-05,4.75105]
[1780301360990,48.13,72710.26,1.06,-0.06359,7e-05,4.72945]
[1780301366026,48.12,72711.63,1.06,-0.06349,7e-05,4.7236]
[1780301371061,48.12,72709.54,1.06,-0.06356,7e-05,4.72572]
[1780301376096,48.12,72708.21,1.06,-0.06364,7e-05,4.73031]
[1780301379117,48.12,72699.37,1.06,-0.06424,7e-05,4.76428]
[1780301384153,48.11,72694.87,1.06,-0.06453,7e-05,4.78099]
[1780301389190,48.11,72700.86,1.06,-0.0641,7e-05,4.75665]
[1780301392212,48.11,72693.33,1.06,-0.06462,7e-05,4.78558]
[1780301397244,48.1,72692.19,1.06,-0.06468,7e-05,4.78907]
[1780301402261,48.1,72691.62,1.06,-0.0647,7e-05,4.7905]
[1780301405300,48.1,72699.66,1.06,-0.06413,7e-05,4.75827]
[1780301410336,48.09,72706.33,1.06,-0.06367,7e-05,4.73163]
[1780301415371,48.09,72708.07,1.06,-0.06354,7e-05,4.72448]
[1780301420407,48.09,72708.14,1.06,-0.06353,7e-05,4.7238]
[1780301425441,48.09,72709.29,1.06,-0.06344,7e-05,4.71892]
[1780301430479,48.09,72712.43,1.06,-0.06322,7e-05,4.7064]
[1780301436518,48.08,72714.63,1.06,-0.063,7e-05,4.69209]
[1780301441555,48.08,72716.99,1.06,-0.06284,7e-05,4.68276]
[1780301446591,48.08,72721.84,1.06,-0.06251,7e-05,4.66391]
[1780301451626,48.08,72728.77,1.06,-0.06204,7e-05,4.63726]
[1780301456663,48.08,72732.56,1.06,-0.06179,7e-05,4.62297]
[1780301461697,48.09,72728.79,1.06,-0.06205,7e-05,4.63775]
[1780301466732,48.09,72726.02,1.06,-0.06224,7e-05,4.64854]
[1780301471768,48.09,72726.52,1.06,-0.06221,7e-05,4.6467]
[1780301477351,48.09,72728.27,1.06,-0.06209,7e-05,4.64007]
[1780301486876,48.09,72732.57,1.06,-0.06181,7e-05,4.62396]
[1780301492038,48.09,72735.62,1.06,-0.06161,7e-05,4.61247]
[1780301492080,48.09,72740.44,1.06,-0.06122,7e-05,4.58832]
[1780301494324,48.09,72740.44,1.06,-0.06122,7e-05,4.58803]
[1780301494406,48.09,72738.5,1.06,-0.06134,7e-05,4.59515]
[1780301499968,48.08,72736.31,1.06,-0.06145,7e-05,4.60166]
[1780301505003,48.07,72731.16,1.06,-0.06177,7e-05,4.61979]
[1780301510038,48.06,72730.15,1.06,-0.06181,7e-05,4.62196]
[1780301515073,48.06,72727.63,1.06,-0.06195,7e-05,4.62994]
[1780301520110,48.05,72725.7,1.06,-0.06205,7e-05,4.63556]
[1780301525144,48.04,72725.89,1.06,-0.062,7e-05,4.63299]
[1780301529174,48.03,72735.08,1.06,-0.06137,7e-05,4.59642]
[1780301534254,48.03,72735.78,1.06,-0.0613,7e-05,4.59255]
[1780301540250,48.02,72741.32,1.06,-0.0609,7e-05,4.56947]
[1780301545283,48.01,72740.92,1.06,-0.0609,7e-05,4.56972]
[1780301550319,48.01,72741.04,1.06,-0.06087,7e-05,4.56794]
[1780301555357,48.0,72743.46,1.06,-0.06063,7e-05,4.55207]
[1780301560389,48.0,72742.97,1.06,-0.06064,7e-05,4.55275]
[1780301565424,47.99,72748.18,1.06,-0.06028,7e-05,4.53186]
[1780301570459,47.99,72747.24,1.06,-0.06032,7e-05,4.53451]
[1780301575493,47.98,72745.87,1.06,-0.0604,7e-05,4.53876]
[1780301580528,47.98,72746.86,1.06,-0.06032,7e-05,4.53402]
[1780301587227,47.98,72744.49,1.06,-0.06046,7e-05,4.54213]
[1780301592615,47.97,72740.36,1.06,-0.0607,7e-05,4.55637]
[1780301597653,47.96,72742.14,1.06,-0.06057,7e-05,4.54852]
[1780301602687,47.96,72740.57,1.06,-0.06065,7e-05,4.55346]
[1780301607721,47.95,72739.81,1.06,-0.06069,7e-05,4.55526]
[1780301612759,47.95,72739.82,1.06,-0.0606,7e-05,4.54874]
[1780301617794,47.94,72743.09,1.06,-0.06036,7e-05,4.53481]
[1780301623835,47.93,72740.91,1.06,-0.06047,7e-05,4.541]
[1780301628870,47.93,72740.02,1.06,-0.0605,7e-05,4.54262]
[1780301631891,47.92,72731.62,1.06,-0.06103,7e-05,4.57324]
[1780301636926,47.91,72732.05,1.06,-0.06097,7e-05,4.56957]
[1780301642419,47.9,72731.33,1.06,-0.06099,7e-05,4.57073]
[1780301648014,47.89,72723.84,1.06,-0.06144,7e-05,4.59699]
[1780301649012,47.89,72714.05,1.06,-0.0621,7e-05,4.63458]
[1780301654047,47.89,72710.22,1.06,-0.06234,7e-05,4.64847]
[1780301659082,47.88,72712.29,1.06,-0.06218,7e-05,4.63954]
[1780301664117,47.88,72715.32,1.06,-0.06196,7e-05,4.62693]
[1780301669153,47.87,72715.51,1.06,-0.06194,7e-05,4.62533]
[1780301674190,47.87,72714.25,1.06,-0.06192,7e-05,4.62288]
[1780301679224,47.86,72716.18,1.06,-0.06175,7e-05,4.61291]
[1780301684258,47.84,72715.75,1.06,-0.06174,7e-05,4.61207]
[1780301689293,47.83,72718.27,1.06,-0.06153,7e-05,4.59991]
[1780301694328,47.82,72719.64,1.06,-0.06139,7e-05,4.59226]
[1780301699363,47.81,72717.41,1.06,-0.0615,7e-05,4.59846]
[1780301703393,47.8,72709.93,1.06,-0.06197,7e-05,4.62537]
[1780301708428,47.8,72712.0,1.06,-0.0618,7e-05,4.61574]
[1780301713462,47.79,72712.05,1.06,-0.06179,7e-05,4.6147]
[1780301718498,47.79,72714.16,1.06,-0.06163,7e-05,4.6058]
[1780301723533,47.79,72713.79,1.06,-0.06164,7e-05,4.60647]
[1780301728568,47.78,72719.37,1.06,-0.06126,7e-05,4.58422]
[1780301733604,47.78,72725.23,1.06,-0.06079,7e-05,4.55577]
[1780301738638,47.77,72711.6,1.06,-0.06168,7e-05,4.60697]
[1780301743671,47.77,72716.18,1.06,-0.06136,7e-05,4.58851]
[1780301748708,47.77,72709.97,1.06,-0.06177,7e-05,4.61178]
[1780301753743,47.76,72707.0,1.06,-0.06195,7e-05,4.62244]
[1780301758778,47.76,72708.25,1.06,-0.06185,7e-05,4.61668]
[1780301763812,47.76,72708.74,1.06,-0.0618,7e-05,4.61391]
[1780301767840,47.75,72701.09,1.06,-0.06231,7e-05,4.64285]
[1780301768847,47.75,72690.7,1.06,-0.06301,7e-05,4.68308]
[1780301773883,47.75,72693.03,1.06,-0.06283,7e-05,4.67269]
[1780301778918,47.74,72692.75,1.06,-0.06283,7e-05,4.67252]
[1780301783953,47.73,72693.92,1.06,-0.06273,7e-05,4.66669]
[1780301788988,47.73,72694.99,1.06,-0.06263,7e-05,4.66131]
[1780301794033,47.72,72694.18,1.06,-0.0626,7e-05,4.65781]
[1780301799062,47.72,72692.9,1.06,-0.06267,7e-05,4.66163]
[1780301804097,47.71,72692.67,1.06,-0.06266,7e-05,4.66108]
[1780301809138,47.71,72692.25,1.06,-0.06267,7e-05,4.66175]
[1780301814169,47.7,72692.47,1.06,-0.06263,7e-05,4.65944]
[1780301819203,47.7,72691.19,1.06,-0.0627,7e-05,4.66322]
[1780301821289,47.69,72681.69,1.06,-0.06334,7e-05,4.69977]
[1780301827260,47.69,72681.52,1.06,-0.06332,7e-05,4.69864]
[1780301830281,47.68,72672.37,1.06,-0.06394,7e-05,4.73359]
[1780301835317,47.68,72668.43,1.06,-0.06422,7e-05,4.74922]
[1780301840351,47.68,72675.96,1.06,-0.0637,7e-05,4.7198]
[1780301843377,47.68,72689.04,1.06,-0.0628,7e-05,4.66895]
[1780301845386,47.68,72697.62,1.06,-0.06221,7e-05,4.63513]
[1780301850424,47.68,72697.41,1.06,-0.0622,7e-05,4.63488]
[1780301855447,47.67,72695.8,1.06,-0.06223,7e-05,4.63486]
[1780301860492,47.67,72694.0,1.06,-0.06233,7e-05,4.64055]
[1780301865528,47.66,72687.76,1.06,-0.06274,7e-05,4.66374]
[1780301870737,47.66,72681.93,1.06,-0.06312,7e-05,4.68548]
[1780301876604,47.65,72681.19,1.06,-0.06314,7e-05,4.68642]
[1780301881642,47.64,72681.73,1.06,-0.06308,7e-05,4.68293]
[1780301886675,47.64,72679.82,1.06,-0.06319,7e-05,4.68903]
[1780301889703,47.62,72672.47,1.06,-0.06363,7e-05,4.7144]
[1780301894736,47.62,72669.53,1.06,-0.06382,7e-05,4.72481]
[1780301897207,47.62,72669.63,1.06,-0.06381,7e-05,4.72456]
[1780301897757,47.62,72664.87,1.06,-0.06415,7e-05,4.74338]
[1780301898764,47.62,72653.18,1.06,-0.06497,7e-05,4.78965]
[1780301901155,47.62,72649.95,1.06,-0.06519,7e-05,4.80201]
[1780301901878,47.61,72648.44,1.06,-0.06529,7e-05,4.80756]
[1780301902169,47.61,72648.44,1.06,-0.06529,7e-05,4.80756]
[1780301902606,47.61,72648.44,1.06,-0.06529,7e-05,4.80756]
[1780301902789,47.61,72647.94,1.06,-0.06531,7e-05,4.8091]
[1780301907826,47.6,72641.88,1.06,-0.0657,7e-05,4.83082]
[1780301912863,47.58,72644.11,1.06,-0.0654,7e-05,4.81208]
[1780301914882,47.58,72654.11,1.06,-0.06468,7e-05,4.77162]
[1780301915885,47.58,72664.09,1.06,-0.06398,7e-05,4.73179]
[1780301917898,47.58,72672.68,1.06,-0.06337,7e-05,4.69737]
[1780301922935,47.57,72674.33,1.06,-0.06323,7e-05,4.68957]
[1780301927132,47.57,72684.39,1.06,-0.06252,7e-05,4.64921]
[1780301933005,47.56,72688.53,1.06,-0.06222,7e-05,4.63202]
[1780301938040,47.56,72688.63,1.06,-0.0622,7e-05,4.63086]
[1780301943074,47.55,72683.27,1.06,-0.06255,7e-05,4.65097]
[1780301948110,47.55,72681.81,1.06,-0.06263,7e-05,4.65558]
[1780301953144,47.54,72681.74,1.06,-0.06262,7e-05,4.65477]
[1780301958179,47.54,72686.75,1.06,-0.06226,7e-05,4.6342]
[1780301963214,47.54,72688.54,1.06,-0.06212,7e-05,4.6263]
[1780301968264,47.53,72691.05,1.06,-0.06194,7e-05,4.61569]
[1780301974292,47.53,72700.27,1.06,-0.06123,7e-05,4.57347]
[1780301979327,47.52,72704.67,1.06,-0.0609,7e-05,4.55467]
[1780301984361,47.52,72699.04,1.06,-0.06128,7e-05,4.57602]
[1780301989398,47.51,72701.92,1.06,-0.06107,7e-05,4.56433]
[1780301994435,47.51,72710.42,1.06,-0.0605,7e-05,4.53124]
[1780301995898,47.51,72720.72,1.06,-0.05981,7e-05,4.49164]
[1780301998460,47.51,72728.24,1.06,-0.05932,7e-05,4.46305]
[1780302003331,47.51,72723.98,1.06,-0.0596,7e-05,4.47945]
[1780302003501,47.52,72720.36,1.06,-0.05984,7e-05,4.49344]
[1780302008537,47.51,72720.12,1.06,-0.05986,7e-05,4.49412]
[1780302013572,47.51,72716.26,1.06,-0.06011,7e-05,4.50873]
[1780302018606,47.51,72721.49,1.06,-0.05976,7e-05,4.48847]
[1780302023643,47.51,72731.63,1.06,-0.05909,7e-05,4.4498]
[1780302028680,47.51,72733.06,1.06,-0.059,7e-05,4.44461]
[1780302033712,47.52,72733.73,1.06,-0.0589,7e-05,4.4372]
[1780302038747,47.52,72729.38,1.06,-0.05919,7e-05,4.45415]
[1780302043783,47.52,72730.93,1.06,-0.0591,7e-05,4.44855]
[1780302048821,47.52,72727.73,1.06,-0.05931,7e-05,4.46101]
[1780302053855,47.52,72728.93,1.06,-0.05924,7e-05,4.45667]
[1780302058892,47.52,72726.26,1.06,-0.05942,7e-05,4.46707]
[1780302063927,47.52,72724.54,1.06,-0.05953,7e-05,4.47388]
[1780302068961,47.52,72724.55,1.06,-0.05954,7e-05,4.47397]
[1780302073998,47.52,72729.17,1.06,-0.05924,7e-05,4.45659]
[1780302079032,47.53,72728.31,1.06,-0.0593,7e-05,4.46016]
[1780302084068,47.53,72727.83,1.06,-0.05933,7e-05,4.4622]
[1780302087088,47.53,72735.02,1.06,-0.05886,7e-05,4.43499]
[1780302087587,47.53,72735.02,1.06,-0.05886,7e-05,4.43499]
[1780302088097,47.53,72737.31,1.06,-0.05872,7e-05,4.42638]
[1780302088885,47.53,72744.1,1.06,-0.05828,6e-05,4.40076]
[1780302093132,47.53,72736.2,1.06,-0.05874,7e-05,4.42592]
[1780302098241,47.53,72736.37,1.06,-0.05873,7e-05,4.42568]
[1780302098962,47.53,72737.1,1.06,-0.05869,7e-05,4.42312]
[1780302103202,47.54,72728.96,1.06,-0.05923,7e-05,4.45452]
[1780302104209,47.54,72721.88,1.06,-0.05969,7e-05,4.48161]
[1780302106222,47.54,72711.98,1.06,-0.06035,7e-05,4.51957]
[1780302111259,47.53,72714.23,1.06,-0.0602,7e-05,4.51064]
[1780302115523,47.53,72716.15,1.06,-0.06007,7e-05,4.50315]
[1780302115622,47.53,72718.56,1.06,-0.05991,7e-05,4.49384]
[1780302121328,47.53,72722.97,1.06,-0.05961,7e-05,4.47687]
[1780302126471,47.53,72727.13,1.06,-0.05934,7e-05,4.46104]
[1780302132405,47.53,72722.99,1.06,-0.05961,7e-05,4.47697]
[1780302137443,47.53,72721.32,1.06,-0.05972,7e-05,4.48325]
[1780302142479,47.53,72722.33,1.06,-0.05965,7e-05,4.47928]
[1780302147512,47.53,72733.97,1.06,-0.05889,7e-05,4.43495]
[1780302152547,47.54,72738.24,1.06,-0.05855,7e-05,4.41375]
[1780302157583,47.54,72732.72,1.06,-0.05892,7e-05,4.43511]
[1780302162622,47.54,72738.21,1.06,-0.05858,7e-05,4.41534]
[1780302167652,47.54,72744.24,1.06,-0.0582,6e-05,4.39306]
[1780302172688,47.56,72741.94,1.06,-0.05839,6e-05,4.40439]
[1780302177072,47.53,72746.63,1.06,-0.058,6e-05,4.38157]
[1780302177172,47.53,72745.61,1.06,-0.05806,6e-05,4.3851]
[1780302181575,47.52,72748.92,1.06,-0.05781,6e-05,4.37044]
[1780302181753,47.52,72746.36,1.06,-0.05797,6e-05,4.37956]
[1780302186788,47.51,72744.5,1.06,-0.05804,6e-05,4.38382]
[1780302191826,47.5,72744.85,1.06,-0.05798,6e-05,4.38035]
[1780302196861,47.48,72744.98,1.06,-0.05792,6e-05,4.37667]
[1780302201895,47.45,72742.5,1.06,-0.05796,6e-05,4.37873]
[1780302206929,47.42,72741.61,1.06,-0.0579,6e-05,4.3749]
[1780302211966,47.39,72742.36,1.06,-0.05767,6e-05,4.35981]
[1780302217003,47.38,72738.97,1.06,-0.05785,6e-05,4.37021]
[1780302222037,47.37,72738.88,1.06,-0.05781,6e-05,4.36813]
[1780302227073,47.36,72739.1,1.06,-0.05776,6e-05,4.3649]
[1780302232105,47.35,72740.05,1.06,-0.05765,6e-05,4.35893]
[1780302237140,47.33,72740.35,1.06,-0.0576,6e-05,4.35544]
[1780302242176,47.32,72738.2,1.06,-0.05769,6e-05,4.36121]
[1780302247210,47.31,72740.31,1.06,-0.05752,6e-05,4.35082]
[1780302253253,47.3,72740.55,1.06,-0.05745,6e-05,4.34707]
[1780302258289,47.28,72739.38,1.06,-0.05746,6e-05,4.34739]
[1780302264330,47.26,72736.37,1.06,-0.05757,6e-05,4.35386]
[1780302270161,47.17,72732.09,1.06,-0.05751,6e-05,4.35007]
[1780302275407,47.15,72731.52,1.06,-0.05742,6e-05,4.3429]
[1780302280443,47.07,72733.95,1.06,-0.05696,6e-05,4.31581]
[1780302285478,46.97,72730.98,1.06,-0.05676,6e-05,4.30347]
[1780302291521,46.9,72731.13,1.06,-0.05647,6e-05,4.28596]
[1780302296556,46.88,72726.17,1.06,-0.05673,6e-05,4.30122]
[1780302301595,46.83,72727.2,1.06,-0.05648,6e-05,4.28675]
[1780302306630,46.74,72726.28,1.06,-0.05618,6e-05,4.26864]
[1780302311664,46.72,72726.06,1.06,-0.05614,6e-05,4.26618]
[1780302317707,46.71,72726.34,1.06,-0.05606,6e-05,4.26122]
[1780302322741,46.65,72735.06,1.06,-0.05527,6e-05,4.21475]
[1780302327776,46.63,72732.13,1.06,-0.05541,6e-05,4.22295]
[1780302332813,46.62,72734.21,1.06,-0.05517,6e-05,4.20711]
[1780302337846,46.61,72731.33,1.06,-0.05531,6e-05,4.21516]
[1780302342881,46.6,72728.87,1.06,-0.05542,6e-05,4.22165]
[1780302349326,46.59,72729.07,1.06,-0.05537,6e-05,4.21863]
[1780302354965,46.57,72728.94,1.06,-0.0553,6e-05,4.21466]
[1780302360001,46.56,72728.65,1.06,-0.05528,6e-05,4.21301]
[1780302365035,46.54,72730.92,1.06,-0.05509,6e-05,4.20176]
[1780302370070,46.53,72730.19,1.06,-0.05509,6e-05,4.20187]
[1780302375107,46.52,72729.88,1.06,-0.05507,6e-05,4.20041]
[1780302380146,46.51,72729.75,1.06,-0.05503,6e-05,4.1983]
[1780302385177,46.5,72731.49,1.06,-0.05488,6e-05,4.18923]
[1780302390214,46.49,72729.98,1.06,-0.05493,6e-05,4.19241]
[1780302395246,46.48,72730.89,1.06,-0.05477,6e-05,4.18131]
[1780302400283,46.46,72730.26,1.06,-0.05477,6e-05,4.18127]
[1780302405318,46.45,72729.59,1.06,-0.05478,6e-05,4.18138]
[1780302410353,46.44,72729.62,1.06,-0.05473,6e-05,4.17889]
[1780302415387,46.43,72730.93,1.06,-0.05461,6e-05,4.17161]
[1780302420422,46.42,72731.04,1.06,-0.05457,6e-05,4.1689]
[1780302425457,46.41,72729.34,1.06,-0.05464,6e-05,4.17299]
[1780302430493,46.4,72729.82,1.06,-0.05457,6e-05,4.16888]
[1780302435527,46.39,72731.63,1.06,-0.05442,6e-05,4.15985]
[1780302440563,46.38,72729.78,1.06,-0.0545,6e-05,4.16459]
[1780302447113,46.38,72730.73,1.06,-0.05441,6e-05,4.15925]
[1780302452647,46.36,72730.03,1.06,-0.05433,6e-05,4.1532]
[1780302457682,46.35,72729.76,1.06,-0.05431,6e-05,4.15208]
[1780302462716,46.34,72728.44,1.06,-0.05436,6e-05,4.15492]
[1780302467754,46.33,72721.67,1.06,-0.05475,6e-05,4.17779]
[1780302472790,46.32,72719.42,1.06,-0.05485,6e-05,4.18389]
[1780302477825,46.31,72720.02,1.06,-0.05477,6e-05,4.17925]
[1780302482864,46.3,72717.68,1.06,-0.05489,6e-05,4.18621]
[1780302484231,46.3,72699.38,1.06,-0.05605,6e-05,4.25469]
[1780302485059,46.3,72699.38,1.06,-0.05605,6e-05,4.25469]
[1780302485146,46.3,72670.26,1.06,-0.05796,7e-05,4.36646]
[1780302486944,46.29,72662.23,1.06,-0.05848,7e-05,4.39684]
[1780302489050,46.29,72662.23,1.06,-0.05847,7e-05,4.39639]
[1780302489320,46.29,72662.85,1.06,-0.05842,7e-05,4.39354]
[1780302493600,46.28,72663.4,1.06,-0.05835,7e-05,4.38966]
[1780302493937,46.28,72665.57,1.06,-0.0582,7e-05,4.38081]
[1780302499979,46.27,72666.66,1.06,-0.05809,7e-05,4.37413]
[1780302505016,46.26,72662.37,1.06,-0.05834,7e-05,4.38873]
[1780302510051,46.25,72662.84,1.06,-0.05827,7e-05,4.38477]
[1780302515091,46.24,72660.93,1.06,-0.0583,7e-05,4.38477]
[1780302520427,46.23,72660.79,1.06,-0.05828,7e-05,4.38364]
[1780302526166,46.22,72666.1,1.06,-0.05788,7e-05,4.36017]
[1780302531201,46.21,72660.36,1.06,-0.05823,7e-05,4.3804]
[1780302536238,46.2,72659.49,1.06,-0.05825,7e-05,4.38169]
[1780302541273,46.19,72656.26,1.06,-0.05843,7e-05,4.39215]
[1780302545321,46.19,72645.89,1.06,-0.0591,7e-05,4.43082]
[1780302550344,46.17,72641.62,1.06,-0.05934,7e-05,4.44495]
[1780302554378,46.17,72631.76,1.06,-0.05999,7e-05,4.48251]
[1780302559418,46.16,72629.38,1.06,-0.06012,7e-05,4.48984]
[1780302564450,46.15,72625.98,1.06,-0.06032,7e-05,4.50118]
[1780302570495,46.15,72630.92,1.06,-0.05997,7e-05,4.48081]
[1780302573518,46.12,72585.37,1.06,-0.06298,7e-05,4.6515]
[1780302573644,46.12,72585.37,1.06,-0.06298,7e-05,4.6515]
[1780302574524,46.1,72558.91,1.06,-0.06483,7e-05,4.75519]
[1780302575539,46.1,72551.72,1.06,-0.06535,7e-05,4.78467]
[1780302577551,46.08,72564.85,1.06,-0.06429,7e-05,4.72487]
[1780302577832,46.08,72564.85,1.06,-0.06429,7e-05,4.72487]
[1780302578563,46.08,72592.4,1.06,-0.06231,7e-05,4.61306]
[1780302579564,46.08,72603.92,1.06,-0.0615,7e-05,4.56685]
[1780302580572,46.08,72596.1,1.06,-0.06205,7e-05,4.59832]
[1780302585607,46.08,72593.36,1.06,-0.06224,7e-05,4.609]
[1780302586614,46.08,72604.11,1.06,-0.06148,7e-05,4.56589]
[1780302589635,46.08,72613.83,1.06,-0.0608,7e-05,4.52701]
[1780302594670,46.08,72611.13,1.06,-0.06098,7e-05,4.53746]
[1780302600482,46.07,72621.65,1.06,-0.06025,7e-05,4.49552]
[1780302603734,46.08,72630.05,1.06,-0.05968,7e-05,4.46243]
[1780302605747,46.08,72637.98,1.06,-0.05914,7e-05,4.43106]
[1780302610554,46.08,72654.09,1.06,-0.05805,7e-05,4.36799]
[1780302611788,46.08,72654.09,1.06,-0.05805,7e-05,4.36799]
[1780302611848,46.08,72642.79,1.06,-0.05881,7e-05,4.41224]
[1780302613895,46.07,72642.7,1.06,-0.05881,7e-05,4.4123]
[1780302613921,46.07,72620.68,1.06,-0.06032,7e-05,4.49931]
[1780302620627,46.07,72616.22,1.06,-0.06062,7e-05,4.51664]
[1780302625728,46.07,72611.26,1.06,-0.06095,7e-05,4.53564]
[1780302627602,46.07,72599.5,1.06,-0.06178,7e-05,4.58269]
[1780302627965,46.07,72599.5,1.06,-0.06178,7e-05,4.58269]
[1780302628043,46.07,72599.5,1.06,-0.06178,7e-05,4.58269]
[1780302628139,46.07,72597.08,1.06,-0.06195,7e-05,4.5924]
[1780302630759,46.07,72596.43,1.06,-0.06199,7e-05,4.59512]
[1780302631411,46.07,72594.13,1.06,-0.06209,7e-05,4.59896]
[1780302634666,46.07,72582.56,1.06,-0.06291,7e-05,4.64565]
[1780302637985,46.07,72570.68,1.06,-0.06376,7e-05,4.69365]
[1780302642122,46.07,72578.55,1.06,-0.06319,7e-05,4.66118]
[1780302643507,46.07,72569.81,1.06,-0.06382,7e-05,4.69652]
[1780302645042,46.07,72559.71,1.06,-0.06455,7e-05,4.73761]
[1780302648946,46.06,72556.28,1.06,-0.06479,7e-05,4.7511]
[1780302649073,46.06,72551.01,1.06,-0.06517,7e-05,4.77253]
[1780302650074,46.06,72542.23,1.06,-0.06581,7e-05,4.80845]
[1780302650953,46.06,72542.23,1.06,-0.06581,7e-05,4.80845]
[1780302651081,46.06,72538.79,1.06,-0.06606,7e-05,4.82238]
[1780302654313,46.06,72524.61,1.06,-0.06711,8e-05,4.88025]
[1780302659136,46.05,72533.25,1.06,-0.06643,7e-05,4.84254]
[1780302664172,46.04,72528.48,1.06,-0.06675,7e-05,4.86064]
[1780302669207,46.03,72528.12,1.06,-0.06675,7e-05,4.86037]
[1780302674264,46.03,72531.96,1.06,-0.06644,7e-05,4.84301]
[1780302679282,46.02,72539.26,1.06,-0.06586,7e-05,4.81075]
[1780302684415,46.02,72545.26,1.06,-0.06539,7e-05,4.78491]
[1780302688340,46.01,72535.54,1.06,-0.06609,7e-05,4.82382]
[1780302693374,46.0,72525.45,1.06,-0.06675,7e-05,4.85845]
[1780302698409,46.0,72524.39,1.06,-0.0668,8e-05,4.86105]
[1780302702556,45.99,72524.25,1.06,-0.06679,8e-05,4.86054]
[1780302702561,45.99,72524.25,1.06,-0.06679,8e-05,4.86054]
[1780302702661,45.99,72511.62,1.06,-0.06773,8e-05,4.9124]
[1780302707661,45.98,72511.58,1.06,-0.06772,8e-05,4.91198]
[1780302707703,45.98,72515.43,1.06,-0.06743,8e-05,4.89586]
[1780302709486,45.98,72522.73,1.06,-0.06688,8e-05,4.86545]
[1780302714522,45.99,72534.47,1.06,-0.066,7e-05,4.81693]
[1780302715528,45.99,72543.47,1.06,-0.06534,7e-05,4.77993]
[1780302717030,45.99,72544.33,1.06,-0.06528,7e-05,4.77654]
[1780302717543,45.99,72541.61,1.06,-0.06548,7e-05,4.78789]
[1780302719556,45.99,72532.22,1.06,-0.06618,7e-05,4.82687]
[1780302721570,45.99,72539.81,1.06,-0.06562,7e-05,4.79574]
[1780302726605,45.99,72542.99,1.06,-0.0654,7e-05,4.78325]
[1780302729233,45.99,72545.13,1.06,-0.06525,7e-05,4.77473]
[1780302729247,45.99,72545.13,1.06,-0.06525,7e-05,4.77473]
[1780302729626,45.99,72546.79,1.06,-0.06513,7e-05,4.76806]
[1780302731071,45.99,72546.88,1.06,-0.06512,7e-05,4.76786]
[1780302731079,45.99,72546.88,1.06,-0.06512,7e-05,4.76786]
[1780302731082,45.99,72546.88,1.06,-0.06512,7e-05,4.76786]
[1780302731640,46.0,72544.8,1.06,-0.06528,7e-05,4.77659]
[1780302735355,46.0,72546.3,1.06,-0.06518,7e-05,4.77089]
[1780302735669,46.0,72544.09,1.06,-0.06534,7e-05,4.78016]
[1780302740703,46.0,72548.4,1.06,-0.06504,7e-05,4.76322]
[1780302741990,46.0,72549.52,1.06,-0.06496,7e-05,4.75881]
[1780302742050,46.0,72549.52,1.06,-0.06496,7e-05,4.75881]
[1780302742723,46.0,72544.22,1.06,-0.06535,7e-05,4.7808]
[1780302743729,46.0,72533.98,1.06,-0.06611,7e-05,4.82323]
[1780302744245,46.0,72533.98,1.06,-0.06611,7e-05,4.82323]
[1780302744257,46.0,72533.98,1.06,-0.06611,7e-05,4.82323]
[1780302744738,46.0,72534.3,1.06,-0.06609,7e-05,4.822]
[1780302749744,46.01,72540.53,1.06,-0.06564,7e-05,4.79672]
[1780302749780,46.01,72541.01,1.06,-0.06561,7e-05,4.79488]
[1780302751791,46.01,72547.66,1.06,-0.06505,7e-05,4.76228]
[1780302756822,46.01,72551.97,1.06,-0.06476,7e-05,4.74567]
[1780302761857,46.02,72553.28,1.06,-0.06468,7e-05,4.7415]
[1780302766745,46.02,72555.34,1.06,-0.06454,7e-05,4.73378]
[1780302766846,46.02,72559.7,1.06,-0.06423,7e-05,4.71649]
[1780302768164,46.02,72559.7,1.06,-0.06423,7e-05,4.71649]
[1780302768388,46.02,72559.7,1.06,-0.06423,7e-05,4.71649]
[1780302768445,46.02,72568.72,1.06,-0.06359,7e-05,4.68002]
[1780302769728,46.03,72580.95,1.06,-0.06272,7e-05,4.6311]
[1780302775568,46.03,72586.78,1.06,-0.06232,7e-05,4.60854]
[1780302781224,46.04,72588.41,1.06,-0.06226,7e-05,4.60505]
[1780302784802,46.05,72590.26,1.06,-0.06214,7e-05,4.59849]
[1780302784236,46.05,72597.63,1.06,-0.06163,7e-05,4.56934]
[1780302785144,46.05,72597.63,1.06,-0.06163,7e-05,4.56934]
[1780302785193,46.05,72597.63,1.06,-0.06163,7e-05,4.56934]
[1780302785231,46.05,72607.96,1.06,-0.06092,7e-05,4.52848]
[1780302786979,46.05,72607.96,1.06,-0.06093,7e-05,4.52897]
[1780302787080,46.05,72612.02,1.06,-0.06065,7e-05,4.51295]
[1780302790060,46.06,72626.7,1.06,-0.05964,7e-05,4.45529]
[1780302794835,46.05,72630.41,1.06,-0.05938,7e-05,4.44016]
[1780302795092,46.05,72630.86,1.06,-0.05935,7e-05,4.43829]
[1780302797107,46.05,72639.62,1.06,-0.05875,7e-05,4.40376]
[1780302802146,46.06,72650.39,1.06,-0.05804,7e-05,4.36224]
[1780302807175,46.07,72655.83,1.06,-0.05773,7e-05,4.34432]
[1780302812212,46.09,72652.45,1.06,-0.05795,7e-05,4.35603]
[1780302817374,46.1,72651.37,1.06,-0.05807,7e-05,4.36267]
[1780302817625,46.1,72651.37,1.06,-0.05807,7e-05,4.36267]
[1780302817856,46.1,72651.37,1.06,-0.05807,7e-05,4.36267]
[1780302817878,46.1,72651.37,1.06,-0.05807,7e-05,4.36267]
[1780302817722,46.1,72675.76,1.06,-0.05646,7e-05,4.26889]
[1780302818253,46.1,72675.76,1.06,-0.05646,7e-05,4.26889]
[1780302819949,46.1,72681.97,1.06,-0.05606,7e-05,4.24525]
[1780302820269,46.1,72682.05,1.06,-0.05606,7e-05,4.24519]
[1780302824295,46.11,72691.64,1.06,-0.05545,6e-05,4.20952]
[1780302829653,46.11,72693.91,1.06,-0.05533,6e-05,4.20207]
[1780302829658,46.11,72693.91,1.06,-0.05533,6e-05,4.20207]
[1780302829669,46.12,72686.13,1.06,-0.05584,6e-05,4.23236]
[1780302834366,46.12,72677.55,1.06,-0.05642,7e-05,4.26623]
[1780302835337,46.12,72677.55,1.06,-0.05642,7e-05,4.26623]
[1780302835344,46.12,72677.55,1.06,-0.05642,7e-05,4.26623]
[1780302835445,46.12,72678.19,1.06,-0.05638,7e-05,4.26398]
[1780302839402,46.12,72692.53,1.06,-0.05546,6e-05,4.20992]
[1780302843842,46.12,72721.35,1.06,-0.05362,6e-05,4.10079]
[1780302844214,46.12,72721.35,1.06,-0.05362,6e-05,4.10079]
[1780302844236,46.12,72721.35,1.06,-0.05362,6e-05,4.10079]
[1780302844378,46.12,72721.35,1.06,-0.05362,6e-05,4.10079]
[1780302844724,46.12,72721.35,1.06,-0.05362,6e-05,4.10079]
[1780302844766,46.12,72726.16,1.06,-0.05332,6e-05,4.08277]
[1780302848555,46.11,72730.88,1.06,-0.05298,6e-05,4.06265]
[1780302848623,46.11,72735.64,1.06,-0.05266,6e-05,4.04324]
[1780302854510,46.1,72742.94,1.06,-0.05221,6e-05,4.01588]
[1780302859544,46.1,72742.37,1.06,-0.05224,6e-05,4.0178]
[1780302864578,46.1,72738.12,1.06,-0.05249,6e-05,4.03279]
[1780302869886,46.09,72735.15,1.06,-0.05265,6e-05,4.04277]
[1780302869651,46.09,72720.73,1.06,-0.05354,6e-05,4.09606]
[1780302875655,46.09,72711.76,1.06,-0.05404,6e-05,4.12397]
[1780302880690,46.09,72709.39,1.06,-0.05419,6e-05,4.13279]
[1780302885726,46.09,72710.52,1.06,-0.0541,6e-05,4.12762]
[1780302887740,46.08,72702.64,1.06,-0.0546,6e-05,4.15714]
[1780302892789,46.08,72700.94,1.06,-0.05469,6e-05,4.16296]
[1780302896817,46.08,72709.38,1.06,-0.05414,6e-05,4.13013]
[1780302898830,46.08,72717.54,1.06,-0.05362,6e-05,4.09909]
[1780302902859,46.07,72728.3,1.06,-0.05294,6e-05,4.05834]
[1780302906896,46.07,72741.38,1.06,-0.05211,6e-05,4.00863]
[1780302911923,46.06,72746.39,1.06,-0.05179,6e-05,3.98911]
[1780302916959,46.06,72743.76,1.06,-0.05193,6e-05,3.99793]
[1780302921996,46.06,72745.08,1.06,-0.05184,6e-05,3.99211]
[1780302927032,46.05,72752.84,1.06,-0.05135,6e-05,3.96267]
[1780302932921,46.05,72749.82,1.06,-0.05146,6e-05,3.96787]
[1780302938109,46.05,72750.4,1.06,-0.05141,6e-05,3.96497]
[1780302943229,46.04,72751.81,1.06,-0.05132,6e-05,3.95907]
[1780302949200,46.04,72751.95,1.06,-0.05129,6e-05,3.95777]
[1780302954235,46.04,72750.78,1.06,-0.05135,6e-05,3.96134]
[1780302959272,46.03,72752.93,1.06,-0.05121,6e-05,3.95273]
[1780302964306,46.03,72744.56,1.06,-0.05171,6e-05,3.98285]
[1780302969342,46.03,72743.0,1.06,-0.05179,6e-05,3.98769]
[1780302974380,46.02,72743.45,1.06,-0.05175,6e-05,3.98509]
[1780302979417,46.02,72743.97,1.06,-0.0517,6e-05,3.98223]
[1780302984452,46.01,72744.92,1.06,-0.05163,6e-05,3.97781]
[1780302989487,46.01,72741.23,1.06,-0.05184,6e-05,3.9905]
[1780302994524,46.0,72741.08,1.06,-0.05177,6e-05,3.98494]
[1780302999556,46.0,72743.79,1.06,-0.05159,6e-05,3.97401]
[1780303004592,46.0,72742.92,1.06,-0.05163,6e-05,3.97633]
[1780303009626,45.99,72743.94,1.06,-0.05155,6e-05,3.97167]
[1780303014942,45.99,72744.16,1.06,-0.05153,6e-05,3.97017]
[1780303020474,45.99,72742.1,1.06,-0.05164,6e-05,3.9767]
[1780303025742,45.98,72739.41,1.06,-0.05178,6e-05,3.98567]
[1780303030782,45.98,72736.11,1.06,-0.05197,6e-05,3.9967]
[1780303035815,45.97,72733.03,1.06,-0.05214,6e-05,4.00708]
[1780303040850,45.97,72729.75,1.06,-0.05232,6e-05,4.01814]
[1780303045885,45.96,72731.57,1.06,-0.05219,6e-05,4.01026]
[1780303050920,45.96,72736.98,1.06,-0.05184,6e-05,3.98925]
[1780303055954,45.95,72734.99,1.06,-0.05189,6e-05,3.99056]
[1780303060990,45.95,72735.13,1.06,-0.05187,6e-05,3.989]
[1780303066025,45.94,72738.21,1.06,-0.05166,6e-05,3.97661]
[1780303071059,45.94,72738.27,1.06,-0.05164,6e-05,3.97544]
[1780303076094,45.94,72736.55,1.06,-0.05173,6e-05,3.98081]
[1780303081131,45.93,72737.51,1.06,-0.05166,6e-05,3.97629]
[1780303086165,45.93,72738.97,1.06,-0.05155,6e-05,3.96995]
[1780303091199,45.92,72740.86,1.06,-0.05142,6e-05,3.9621]
[1780303096236,45.92,72745.31,1.06,-0.05114,6e-05,3.94492]
[1780303101270,45.92,72750.04,1.06,-0.05084,6e-05,3.92694]
[1780303109325,45.91,72748.53,1.06,-0.05092,6e-05,3.93164]
[1780303114360,45.91,72751.21,1.06,-0.05069,6e-05,3.91623]
[1780303119395,45.91,72745.11,1.06,-0.05105,6e-05,3.93819]
[1780303124430,45.91,72746.75,1.06,-0.05094,6e-05,3.93158]
[1780303129465,45.9,72748.35,1.06,-0.05084,6e-05,3.92518]
[1780303134502,45.9,72748.35,1.06,-0.05083,6e-05,3.92472]
[1780303139542,45.9,72755.39,1.06,-0.0504,6e-05,3.89853]
[1780303146592,45.9,72751.56,1.06,-0.05062,6e-05,3.91208]
[1780303151627,45.9,72747.03,1.06,-0.05089,6e-05,3.92824]
[1780303157673,45.89,72751.14,1.06,-0.05063,6e-05,3.91269]
[1780303163711,45.89,72753.21,1.06,-0.0505,6e-05,3.90473]
[1780303167740,45.89,72764.66,1.06,-0.0498,6e-05,3.86194]
[1780303172774,45.88,72762.98,1.06,-0.0498,6e-05,3.86095]
[1780303177811,45.87,72762.91,1.06,-0.04977,6e-05,3.85902]
[1780303182845,45.86,72764.35,1.06,-0.04965,6e-05,3.85131]
[1780303187879,45.85,72761.47,1.06,-0.04978,6e-05,3.85935]
[1780303192918,45.83,72760.86,1.06,-0.04976,6e-05,3.85822]
[1780303197950,45.82,72759.75,1.06,-0.04977,6e-05,3.85892]
[1780303202985,45.8,72747.52,1.06,-0.05046,6e-05,3.90043]
[1780303204643,45.8,72745.57,1.06,-0.05056,6e-05,3.90647]
[1780303205235,45.8,72744.31,1.06,-0.05062,6e-05,3.91053]
[1780303210945,45.78,72744.6,1.06,-0.05056,6e-05,3.90664]
[1780303216077,45.77,72744.77,1.06,-0.05048,6e-05,3.90199]
[1780303222119,45.75,72745.72,1.06,-0.05036,6e-05,3.8942]
[1780303229171,45.73,72746.47,1.06,-0.05023,6e-05,3.88652]
[1780303234205,45.71,72748.28,1.06,-0.05001,6e-05,3.87139]
[1780303239241,45.7,72748.56,1.06,-0.04995,6e-05,3.86753]
[1780303245283,45.68,72749.67,1.06,-0.04983,6e-05,3.86055]
[1780303251325,45.67,72750.25,1.06,-0.04975,6e-05,3.85556]
[1780303256359,45.66,72748.03,1.06,-0.04984,6e-05,3.86129]
[1780303261394,45.65,72746.75,1.06,-0.04988,6e-05,3.86357]
[1780303266429,45.64,72742.07,1.06,-0.05013,6e-05,3.87829]
[1780303271467,45.63,72741.16,1.06,-0.05016,6e-05,3.88044]
[1780303276502,45.63,72735.89,1.06,-0.05046,6e-05,3.8985]
[1780303278516,45.63,72724.29,1.06,-0.05116,6e-05,3.94089]
[1780303283551,45.62,72722.56,1.06,-0.05125,6e-05,3.94653]
[1780303287273,45.62,72721.74,1.06,-0.0513,6e-05,3.94937]
[1780303287299,45.62,72722.24,1.06,-0.05127,6e-05,3.94731]
[1780303288586,45.62,72714.94,1.06,-0.05171,6e-05,3.97436]
[1780303291396,45.62,72713.92,1.06,-0.05177,6e-05,3.97802]
[1780303291409,45.62,72714.79,1.06,-0.05166,6e-05,3.96936]
[1780303297242,45.62,72712.86,1.06,-0.05177,6e-05,3.97599]
[1780303302683,45.61,72720.52,1.06,-0.05128,6e-05,3.94669]
[1780303307722,45.61,72719.34,1.06,-0.05134,6e-05,3.95043]
[1780303312760,45.61,72717.5,1.06,-0.05144,6e-05,3.95627]
[1780303313768,45.61,72704.69,1.06,-0.05223,6e-05,4.00398]
[1780303318803,45.6,72704.31,1.06,-0.05224,6e-05,4.00443]
[1780303321839,45.6,72692.66,1.06,-0.05296,6e-05,4.04763]
[1780303326859,45.59,72688.32,1.06,-0.05321,6e-05,4.06263]
[1780303331894,45.59,72689.67,1.06,-0.0531,6e-05,4.05613]
[1780303336928,45.58,72690.23,1.06,-0.05305,6e-05,4.05262]
[1780303341963,45.57,72690.59,1.06,-0.053,6e-05,4.04988]
[1780303346982,45.57,72690.77,1.06,-0.05297,6e-05,4.04809]
[1780303347254,45.57,72657.12,1.06,-0.05513,7e-05,4.17608]
[1780303348531,45.57,72655.49,1.06,-0.05523,7e-05,4.18236]
[1780303349426,45.54,72591.45,1.06,-0.05942,7e-05,4.42575]
[1780303355208,45.53,72591.2,1.06,-0.05933,7e-05,4.41913]
[1780303355240,45.52,72591.02,1.06,-0.05934,7e-05,4.41936]
[1780303358501,45.52,72607.63,1.06,-0.05817,7e-05,4.35202]
[1780303359417,45.52,72607.63,1.06,-0.05817,7e-05,4.35202]
[1780303360750,45.51,72610.37,1.06,-0.05797,7e-05,4.34046]
[1780303362750,45.51,72615.51,1.06,-0.05761,7e-05,4.31957]
[1780303365476,45.51,72615.27,1.06,-0.05762,7e-05,4.31987]
[1780303365514,45.51,72617.45,1.06,-0.05746,7e-05,4.311]
[1780303371240,45.5,72616.56,1.06,-0.0575,7e-05,4.31302]
[1780303374209,45.5,72601.59,1.06,-0.0585,7e-05,4.37082]
[1780303378238,45.49,72594.13,1.06,-0.05898,7e-05,4.3988]
[1780303383008,45.48,72586.99,1.06,-0.05945,7e-05,4.42551]
[1780303383284,45.48,72586.2,1.06,-0.05949,7e-05,4.4282]
[1780303384366,45.48,72586.2,1.06,-0.05949,7e-05,4.4282]
[1780303384467,45.48,72578.08,1.06,-0.06005,7e-05,4.46014]
[1780303387313,45.47,72586.03,1.06,-0.05947,7e-05,4.42684]
[1780303392351,45.46,72590.42,1.06,-0.05913,7e-05,4.40703]
[1780303394060,45.46,72587.69,1.06,-0.05931,7e-05,4.41745]
[1780303394363,45.46,72584.13,1.06,-0.05955,7e-05,4.43163]
[1780303395024,45.46,72584.13,1.06,-0.05955,7e-05,4.43163]
[1780303395372,45.46,72589.28,1.06,-0.0592,7e-05,4.41105]
[1780303399051,45.46,72588.85,1.06,-0.05922,7e-05,4.41269]
[1780303404434,45.46,72587.45,1.06,-0.05932,7e-05,4.41799]
[1780303406447,45.46,72602.57,1.06,-0.05827,7e-05,4.35788]
[1780303409468,45.46,72612.44,1.06,-0.0576,7e-05,4.31866]
[1780303410230,45.46,72612.44,1.06,-0.0576,7e-05,4.31866]
[1780303410480,45.45,72620.35,1.06,-0.05706,7e-05,4.28725]
[1780303412228,45.45,72620.91,1.06,-0.05695,7e-05,4.27947]
[1780303412495,45.45,72623.29,1.06,-0.05679,7e-05,4.26989]
[1780303416113,45.45,72627.6,1.06,-0.05649,7e-05,4.25237]
[1780303416522,45.45,72628.8,1.06,-0.0564,7e-05,4.24748]
[1780303421556,45.44,72620.88,1.06,-0.05692,7e-05,4.27742]
[1780303421659,45.44,72620.88,1.06,-0.05692,7e-05,4.27742]
[1780303426266,45.45,72624.53,1.06,-0.05668,7e-05,4.26359]
[1780303426591,45.45,72629.15,1.06,-0.05638,7e-05,4.2458]
[1780303431626,45.45,72632.16,1.06,-0.0562,7e-05,4.23545]
[1780303436504,45.46,72641.78,1.06,-0.05559,7e-05,4.19961]
[1780303441699,45.47,72646.73,1.06,-0.05529,7e-05,4.18216]
[1780303446732,45.47,72646.18,1.06,-0.05535,7e-05,4.18601]
[1780303451768,45.48,72646.96,1.06,-0.05533,7e-05,4.1847]
[1780303456802,45.49,72649.21,1.06,-0.05522,7e-05,4.17806]
[1780303462844,45.49,72657.56,1.06,-0.05466,6e-05,4.14539]
[1780303467879,45.49,72658.23,1.06,-0.05462,6e-05,4.14257]
[1780303472914,45.49,72654.25,1.06,-0.05481,7e-05,4.15231]
[1780303477950,45.48,72652.53,1.06,-0.05491,7e-05,4.15858]
[1780303482985,45.48,72649.9,1.06,-0.05508,7e-05,4.16836]
[1780303488019,45.48,72650.96,1.06,-0.055,7e-05,4.16385]
[1780303494064,45.48,72656.91,1.06,-0.05461,6e-05,4.14067]
[1780303499099,45.48,72658.08,1.06,-0.05453,6e-05,4.13603]
[1780303501318,45.48,72659.05,1.06,-0.05447,6e-05,4.1323]
[1780303501380,45.48,72667.76,1.06,-0.05391,6e-05,4.09897]
[1780303506112,45.48,72673.33,1.06,-0.05355,6e-05,4.07785]
[1780303506203,45.48,72672.27,1.06,-0.05362,6e-05,4.08179]
[1780303512207,45.48,72671.02,1.06,-0.05369,6e-05,4.08605]
[1780303513532,45.48,72671.02,1.06,-0.05369,6e-05,4.08605]
[1780303513544,45.48,72671.47,1.06,-0.05366,6e-05,4.08424]
[1780303519254,45.47,72671.86,1.06,-0.05363,6e-05,4.08229]
[1780303521271,45.47,72679.66,1.06,-0.05313,6e-05,4.05263]
[1780303526305,45.47,72682.51,1.06,-0.05295,6e-05,4.04178]
[1780303531340,45.47,72692.41,1.06,-0.05226,6e-05,3.99926]
[1780303536376,45.47,72695.53,1.06,-0.05207,6e-05,3.98784]
[1780303539452,45.47,72687.18,1.06,-0.0526,6e-05,4.01932]
[1780303545442,45.47,72686.27,1.06,-0.05264,6e-05,4.02178]
[1780303550476,45.47,72685.03,1.06,-0.0527,6e-05,4.02539]
[1780303554505,45.46,72672.59,1.06,-0.05347,6e-05,4.07158]
[1780303559539,45.46,72666.15,1.06,-0.05386,6e-05,4.0946]
[1780303564577,45.45,72665.6,1.06,-0.05387,6e-05,4.09517]
[1780303566592,45.45,72675.64,1.06,-0.05322,6e-05,4.05644]
[1780303567614,45.45,72675.64,1.06,-0.05322,6e-05,4.05644]
[1780303567695,45.45,72679.72,1.06,-0.05296,6e-05,4.04076]
[1780303569488,45.44,72679.72,1.06,-0.05295,6e-05,4.04054]
[1780303569612,45.44,72678.59,1.06,-0.05302,6e-05,4.0446]
[1780303574650,45.44,72682.78,1.06,-0.05274,6e-05,4.02773]
[1780303579682,45.44,72677.48,1.06,-0.05306,6e-05,4.04685]
[1780303584717,45.43,72676.33,1.06,-0.05311,6e-05,4.05015]
[1780303589753,45.43,72674.43,1.06,-0.05322,6e-05,4.05629]
[1780303594794,45.42,72676.54,1.06,-0.053,6e-05,4.04206]
[1780303595100,45.42,72676.54,1.06,-0.053,6e-05,4.04206]
[1780303595801,45.42,72692.45,1.06,-0.052,6e-05,3.98187]
[1780303596695,45.42,72692.45,1.06,-0.052,6e-05,3.98187]
[1780303596805,45.42,72689.17,1.06,-0.0522,6e-05,3.99411]
[1780303600560,45.42,72691.6,1.06,-0.05205,6e-05,3.98475]
[1780303600601,45.42,72694.45,1.06,-0.05186,6e-05,3.97387]
[1780303601372,45.42,72694.45,1.06,-0.05186,6e-05,3.97387]
[1780303601455,45.42,72688.51,1.06,-0.05224,6e-05,3.99618]
[1780303602071,45.42,72662.54,1.06,-0.05389,6e-05,4.09463]
[1780303604348,45.42,72662.54,1.06,-0.05389,6e-05,4.09442]
[1780303604444,45.42,72662.61,1.06,-0.05388,6e-05,4.09418]
[1780303610389,45.42,72667.08,1.06,-0.05359,6e-05,4.07667]
[1780303610470,45.41,72699.16,1.06,-0.05155,6e-05,3.95523]
[1780303615503,45.41,72700.06,1.06,-0.0515,6e-05,3.95167]
[1780303620998,45.41,72702.39,1.06,-0.05133,6e-05,3.94155]
[1780303626036,45.4,72715.95,1.06,-0.05048,6e-05,3.89047]
[1780303628130,45.4,72720.97,1.06,-0.05017,6e-05,3.87171]
[1780303628146,45.4,72726.02,1.06,-0.04987,6e-05,3.85311]
[1780303630142,45.4,72726.02,1.06,-0.04986,6e-05,3.85271]
[1780303630232,45.4,72727.64,1.06,-0.04976,6e-05,3.84658]
[1780303633088,45.4,72718.72,1.06,-0.0503,6e-05,3.87968]
[1780303638122,45.4,72715.01,1.06,-0.05051,6e-05,3.89209]
[1780303643158,45.39,72717.08,1.06,-0.05037,6e-05,3.88347]
[1780303648869,45.39,72714.39,1.06,-0.05053,6e-05,3.89342]
[1780303658264,45.38,72713.21,1.06,-0.0505,6e-05,3.89011]
[1780303663299,45.37,72712.46,1.06,-0.05053,6e-05,3.8916]
[1780303668336,45.37,72713.51,1.06,-0.05044,6e-05,3.88643]
[1780303673369,45.36,72724.65,1.06,-0.04974,6e-05,3.84418]
[1780303674901,45.36,72724.65,1.06,-0.04974,6e-05,3.84418]
[1780303675383,45.36,72727.75,1.06,-0.04955,6e-05,3.83246]
[1780303680418,45.36,72730.72,1.06,-0.04935,6e-05,3.82034]
[1780303684486,45.35,72717.86,1.06,-0.05011,6e-05,3.86648]
[1780303690489,45.34,72714.84,1.06,-0.05026,6e-05,3.87552]
[1780303695527,45.33,72714.61,1.06,-0.05025,6e-05,3.87461]
[1780303700544,45.33,72717.53,1.06,-0.05004,6e-05,3.86213]
[1780303705671,45.32,72713.64,1.06,-0.05024,6e-05,3.87434]
[1780303711638,45.31,72717.85,1.06,-0.04989,6e-05,3.85115]
[1780303716676,45.3,72722.19,1.06,-0.04958,6e-05,3.83286]
[1780303721710,45.29,72711.26,1.06,-0.05022,6e-05,3.87108]
[1780303726746,45.28,72710.48,1.06,-0.05023,6e-05,3.87222]
[1780303731782,45.27,72710.99,1.06,-0.05018,6e-05,3.86861]
[1780303736815,45.26,72711.49,1.06,-0.05012,6e-05,3.86507]
[1780303741851,45.26,72716.63,1.06,-0.04978,6e-05,3.8445]
[1780303746886,45.25,72714.37,1.06,-0.04989,6e-05,3.85133]
[1780303752928,45.24,72712.84,1.06,-0.04994,6e-05,3.85405]
[1780303757963,45.23,72711.11,1.06,-0.05001,6e-05,3.8587]
[1780303764010,45.22,72710.77,1.06,-0.05,6e-05,3.85806]
[1780303768865,45.22,72720.32,1.06,-0.0494,6e-05,3.82141]
[1780303774690,45.21,72721.42,1.06,-0.04925,6e-05,3.8108]
[1780303780116,45.2,72721.82,1.06,-0.04918,6e-05,3.8065]
[1780303785151,45.19,72723.12,1.06,-0.04906,6e-05,3.7994]
[1780303790187,45.18,72717.37,1.06,-0.04938,6e-05,3.81858]
[1780303798245,45.16,72713.28,1.06,-0.04958,6e-05,3.83057]
[1780303803281,45.16,72714.18,1.06,-0.04949,6e-05,3.82544]
[1780303808317,45.15,72714.01,1.06,-0.04947,6e-05,3.82395]
[1780303813351,45.14,72712.96,1.06,-0.0495,6e-05,3.82572]
[1780303818388,45.13,72712.84,1.06,-0.04947,6e-05,3.82405]
[1780303822414,45.12,72702.16,1.06,-0.0501,6e-05,3.86213]
[1780303827451,45.12,72700.44,1.06,-0.05018,6e-05,3.86698]
[1780303832485,45.11,72698.35,1.06,-0.05022,6e-05,3.86804]
[1780303837521,45.1,72698.46,1.06,-0.05019,6e-05,3.86604]
[1780303839123,45.1,72698.13,1.06,-0.0502,6e-05,3.86695]
[1780303844570,45.09,72699.66,1.06,-0.05008,6e-05,3.85943]
[1780303848862,45.09,72703.19,1.06,-0.04985,6e-05,3.84543]
[1780303848950,45.09,72721.85,1.06,-0.04872,6e-05,3.77643]
[1780303851345,45.08,72723.22,1.06,-0.04863,6e-05,3.77091]
[1780303851866,45.08,72717.66,1.06,-0.04896,6e-05,3.79109]
[1780303857859,45.08,72714.63,1.06,-0.04912,6e-05,3.80118]
[1780303857934,45.08,72713.28,1.06,-0.0492,6e-05,3.80593]
[1780303863707,45.07,72713.23,1.06,-0.04918,6e-05,3.80443]
[1780303868747,45.07,72712.56,1.06,-0.0492,6e-05,3.80577]
[1780303874785,45.06,72715.36,1.06,-0.049,6e-05,3.79345]
[1780303879819,45.05,72712.27,1.06,-0.04916,6e-05,3.80309]
[1780303882841,45.05,72720.56,1.06,-0.04864,6e-05,3.77176]
[1780303888888,45.04,72714.9,1.06,-0.04895,6e-05,3.79035]
[1780303893926,45.03,72713.82,1.06,-0.04892,6e-05,3.78748]
[1780303898958,45.02,72708.19,1.06,-0.04925,6e-05,3.80717]
[1780303903993,45.02,72707.71,1.06,-0.04926,6e-05,3.80788]
[1780303909030,45.01,72707.08,1.06,-0.04928,6e-05,3.80914]
[1780303914063,45.01,72708.57,1.06,-0.04917,6e-05,3.80258]
[1780303919097,45.0,72706.8,1.06,-0.04926,6e-05,3.80773]
[1780303924133,45.0,72712.11,1.06,-0.04891,6e-05,3.78661]
[1780303929167,44.99,72711.71,1.06,-0.04891,6e-05,3.78663]
[1780303934202,44.98,72711.41,1.06,-0.04891,6e-05,3.7863]
[1780303940071,44.98,72708.77,1.06,-0.04904,6e-05,3.79419]
[1780303945279,44.97,72707.93,1.06,-0.04906,6e-05,3.79576]
[1780303950316,44.96,72708.45,1.06,-0.04901,6e-05,3.79231]
[1780303955350,44.96,72709.99,1.06,-0.04885,6e-05,3.78116]
[1780303960385,44.96,72711.81,1.06,-0.04872,6e-05,3.77332]
[1780303962398,44.95,72722.13,1.06,-0.04809,6e-05,3.73477]
[1780303967433,44.95,72716.31,1.06,-0.04842,6e-05,3.75486]
[1780303972469,44.94,72714.12,1.06,-0.04853,6e-05,3.76156]
[1780303977503,44.93,72712.69,1.06,-0.04859,6e-05,3.76545]
[1780303982539,44.93,72717.78,1.06,-0.04827,6e-05,3.74551]
[1780303987574,44.92,72714.86,1.06,-0.04842,6e-05,3.75493]
[1780303992609,44.92,72717.32,1.06,-0.04825,6e-05,3.74469]
[1780303997645,44.91,72713.19,1.06,-0.04848,6e-05,3.7586]
[1780304002679,44.91,72723.87,1.06,-0.04782,6e-05,3.71838]
[1780304007715,44.9,72719.19,1.06,-0.04809,6e-05,3.73441]
[1780304013757,44.9,72718.91,1.06,-0.04802,6e-05,3.72911]
[1780304018792,44.89,72710.19,1.06,-0.04853,6e-05,3.75989]
[1780304023827,44.89,72709.96,1.06,-0.04852,6e-05,3.75945]
[1780304028861,44.88,72711.85,1.06,-0.04838,6e-05,3.75128]
[1780304033897,44.87,72712.8,1.06,-0.0483,6e-05,3.74607]
[1780304038932,44.87,72712.53,1.06,-0.0483,6e-05,3.74605]
[1780304043966,44.87,72711.47,1.06,-0.04837,6e-05,3.75048]
[1780304050722,44.87,72711.59,1.06,-0.04837,6e-05,3.75014]
[1780304056108,44.88,72709.99,1.06,-0.04849,6e-05,3.758]
[1780304062106,44.89,72708.38,1.06,-0.04863,6e-05,3.76611]
[1780304068148,44.9,72707.68,1.06,-0.0487,6e-05,3.7703]
[1780304073185,44.9,72708.12,1.06,-0.04863,6e-05,3.76496]
[1780304078223,44.91,72708.78,1.06,-0.04861,6e-05,3.76386]
[1780304083258,44.91,72709.43,1.06,-0.04859,6e-05,3.76279]
[1780304088292,44.92,72712.55,1.06,-0.04843,6e-05,3.7527]
[1780304093328,44.93,72713.31,1.06,-0.04841,6e-05,3.75126]
[1780304101384,44.94,72713.88,1.06,-0.04841,6e-05,3.75134]
[1780304106418,44.94,72717.3,1.06,-0.04822,6e-05,3.74017]
[1780304111453,44.95,72717.78,1.06,-0.04822,6e-05,3.73983]
[1780304116488,44.95,72711.86,1.06,-0.04859,6e-05,3.76285]
[1780304121836,44.96,72711.84,1.06,-0.04861,6e-05,3.76397]
[1780304127566,44.97,72713.91,1.06,-0.04852,6e-05,3.75863]
[1780304132601,44.97,72717.28,1.06,-0.04828,6e-05,3.74258]
[1780304137636,44.98,72718.48,1.06,-0.04823,6e-05,3.73954]
[1780304142671,44.99,72718.36,1.06,-0.04827,6e-05,3.74152]
[1780304147724,44.99,72723.87,1.06,-0.04796,6e-05,3.72296]
[1780304152917,45.0,72720.67,1.06,-0.04817,6e-05,3.73584]
[1780304158799,45.01,72725.14,1.06,-0.04794,6e-05,3.72171]
[1780304163835,45.02,72734.47,1.06,-0.04742,6e-05,3.68961]
[1780304168869,45.03,72738.5,1.06,-0.04721,6e-05,3.67703]
[1780304173905,45.03,72737.69,1.06,-0.04729,6e-05,3.6819]
[1780304178940,45.04,72736.1,1.06,-0.04741,6e-05,3.68953]
[1780304183974,45.07,72737.54,1.06,-0.04742,6e-05,3.68966]
[1780304189009,45.1,72739.4,1.06,-0.04744,6e-05,3.69152]
[1780304194045,45.16,72742.58,1.06,-0.04739,6e-05,3.6871]
[1780304199081,45.19,72746.52,1.06,-0.04729,6e-05,3.68118]
[1780304204117,45.2,72750.52,1.06,-0.04709,6e-05,3.66851]
[1780304208144,45.21,72758.12,1.06,-0.04667,6e-05,3.64271]
[1780304213180,45.21,72762.04,1.06,-0.04646,6e-05,3.63004]
[1780304218215,45.22,72765.96,1.06,-0.04626,6e-05,3.61746]
[1780304223251,45.23,72763.79,1.06,-0.04641,6e-05,3.62657]
[1780304223529,45.23,72763.79,1.06,-0.04641,6e-05,3.62657]
[1780304224258,45.23,72775.79,1.06,-0.04573,6e-05,3.58434]
[1780304224947,45.23,72775.79,1.06,-0.04573,6e-05,3.58434]
[1780304225269,45.23,72780.45,1.06,-0.04547,6e-05,3.56825]
[1780304230301,45.24,72783.23,1.06,-0.04534,6e-05,3.56027]
[1780304231796,45.24,72783.5,1.06,-0.04533,6e-05,3.55969]
[1780304232325,45.24,72790.01,1.06,-0.04497,6e-05,3.53725]
[1780304233332,45.24,72798.75,1.06,-0.04449,6e-05,3.50718]
[1780304233776,45.24,72798.75,1.06,-0.04449,6e-05,3.50718]
[1780304234340,45.25,72798.85,1.06,-0.04449,6e-05,3.50728]
[1780304239387,45.26,72810.77,1.06,-0.04387,5e-05,3.46824]
[1780304244421,45.27,72817.16,1.06,-0.04356,5e-05,3.44885]
[1780304248449,45.28,72808.99,1.06,-0.04404,6e-05,3.47911]
[1780304253485,45.29,72809.2,1.06,-0.04401,6e-05,3.47605]
[1780304258520,45.3,72814.51,1.06,-0.04376,5e-05,3.46041]
[1780304263554,45.31,72803.31,1.06,-0.04442,6e-05,3.50184]
[1780304264586,45.33,72794.51,1.06,-0.04499,6e-05,3.53729]
[1780304269597,45.34,72791.81,1.06,-0.04517,6e-05,3.54877]
[1780304274632,45.35,72795.49,1.06,-0.045,6e-05,3.53788]
[1780304279667,45.36,72800.87,1.06,-0.04473,6e-05,3.52117]
[1780304284710,45.37,72805.48,1.06,-0.04448,6e-05,3.50584]
[1780304289757,45.36,72815.9,1.06,-0.0439,5e-05,3.46942]
[1780304294785,45.38,72817.41,1.06,-0.04386,5e-05,3.4668]
[1780304299822,45.39,72815.16,1.06,-0.04402,5e-05,3.47704]
[1780304304856,45.4,72814.02,1.06,-0.04412,6e-05,3.48342]
[1780304309891,45.41,72812.86,1.06,-0.04422,6e-05,3.4898]
[1780304314926,45.48,72811.74,1.06,-0.04446,6e-05,3.50356]
[1780304319962,45.5,72808.21,1.06,-0.04475,6e-05,3.5217]
[1780304324996,45.51,72808.16,1.06,-0.04479,6e-05,3.5239]
[1780304330033,45.52,72810.81,1.06,-0.04467,6e-05,3.51678]
[1780304335070,45.53,72810.63,1.06,-0.04471,6e-05,3.51948]
[1780304338090,45.54,72801.17,1.06,-0.04526,6e-05,3.55354]
[1780304343126,45.54,72798.51,1.06,-0.04544,6e-05,3.56456]
[1780304345140,45.55,72790.8,1.06,-0.04588,6e-05,3.5922]
[1780304351183,45.55,72786.2,1.06,-0.04617,6e-05,3.60994]
[1780304356217,45.56,72784.61,1.06,-0.04628,6e-05,3.6168]
[1780304361252,45.56,72784.63,1.06,-0.04629,6e-05,3.61783]
[1780304366289,45.57,72785.12,1.06,-0.04628,6e-05,3.61697]
[1780304373337,45.57,72785.37,1.06,-0.04623,6e-05,3.61232]
[1780304376358,45.58,72796.06,1.06,-0.04563,6e-05,3.57539]
[1780304382400,45.58,72793.98,1.06,-0.04577,6e-05,3.58382]
[1780304387436,45.59,72795.19,1.06,-0.04571,6e-05,3.58064]
[1780304392473,45.59,72796.77,1.06,-0.04564,6e-05,3.57616]
[1780304397508,45.59,72801.68,1.06,-0.04537,6e-05,3.55908]
[1780304402543,45.6,72807.35,1.06,-0.04507,6e-05,3.5405]
[1780304407583,45.6,72808.88,1.06,-0.04501,6e-05,3.53658]
[1780304412623,45.61,72803.31,1.06,-0.04534,6e-05,3.55731]
[1780304417656,45.62,72805.2,1.06,-0.04525,6e-05,3.55197]
[1780304422691,45.62,72805.53,1.06,-0.04525,6e-05,3.55207]
[1780304427726,45.63,72805.11,1.06,-0.0453,6e-05,3.5548]
[1780304433771,45.63,72806.16,1.06,-0.0452,6e-05,3.54777]
[1780304438802,45.64,72806.37,1.06,-0.04521,6e-05,3.54835]
[1780304443837,45.65,72808.72,1.06,-0.0451,6e-05,3.54152]
[1780304448877,45.65,72809.11,1.06,-0.04511,6e-05,3.54183]
[1780304453913,45.66,72810.63,1.06,-0.04505,6e-05,3.53794]
[1780304458950,45.67,72816.45,1.06,-0.04474,6e-05,3.51894]
[1780304463985,45.67,72818.3,1.06,-0.04467,6e-05,3.51443]
[1780304469021,45.68,72816.42,1.06,-0.0448,6e-05,3.52253]
[1780304474248,45.68,72817.36,1.06,-0.04474,6e-05,3.51899]
[1780304474787,45.68,72828.76,1.06,-0.04412,5e-05,3.48002]
[1780304475584,45.68,72828.76,1.06,-0.04412,5e-05,3.48002]
[1780304475685,45.68,72845.32,1.06,-0.04322,5e-05,3.42326]
[1780304478094,45.68,72853.08,1.06,-0.0428,5e-05,3.39679]
[1780304483130,45.68,72849.14,1.06,-0.04301,5e-05,3.40999]
[1780304484100,45.68,72849.14,1.06,-0.04301,5e-05,3.40999]
[1780304484716,45.68,72849.07,1.06,-0.04301,5e-05,3.41007]
[1780304490178,45.67,72839.58,1.06,-0.0435,5e-05,3.4414]
[1780304492428,45.67,72839.19,1.06,-0.04347,5e-05,3.43769]
[1780304492448,45.67,72836.03,1.06,-0.04363,5e-05,3.44827]
[1780304498236,45.67,72843.06,1.06,-0.04324,5e-05,3.42316]
[1780304503274,45.66,72842.22,1.06,-0.04327,5e-05,3.42517]
[1780304505285,45.66,72830.11,1.06,-0.04392,5e-05,3.46614]
[1780304510321,45.66,72826.19,1.06,-0.04411,5e-05,3.47831]
[1780304515357,45.65,72825.75,1.06,-0.04412,5e-05,3.47854]
[1780304520391,45.65,72827.52,1.06,-0.04401,5e-05,3.47192]
[1780304524885,45.65,72836.63,1.06,-0.04351,5e-05,3.44039]
[1780304529333,45.64,72844.94,1.06,-0.04306,5e-05,3.4119]
[1780304534490,45.64,72848.13,1.06,-0.04289,5e-05,3.40108]
[1780304539528,45.64,72846.73,1.06,-0.04295,5e-05,3.40523]
[1780304544564,45.64,72849.9,1.06,-0.04277,5e-05,3.39387]
[1780304549599,45.64,72842.51,1.06,-0.04316,5e-05,3.41824]
[1780304554640,45.63,72847.3,1.06,-0.04283,5e-05,3.39645]
[1780304559677,45.63,72844.29,1.06,-0.04299,5e-05,3.40611]
[1780304564715,45.63,72847.5,1.06,-0.04281,5e-05,3.39466]
[1780304568742,45.62,72839.04,1.06,-0.04325,5e-05,3.42293]
[1780304573778,45.62,72842.36,1.06,-0.04306,5e-05,3.41095]
[1780304578813,45.62,72841.45,1.06,-0.0431,5e-05,3.41345]
[1780304584854,45.62,72841.0,1.06,-0.04312,5e-05,3.41429]
[1780304587876,45.61,72832.11,1.06,-0.04359,5e-05,3.44423]
[1780304592910,45.61,72837.58,1.06,-0.04329,5e-05,3.42483]
[1780304597945,45.61,72832.52,1.06,-0.04355,5e-05,3.44142]
[1780304602979,45.6,72832.2,1.06,-0.04355,5e-05,3.44177]
[1780304608023,45.6,72833.68,1.06,-0.04346,5e-05,3.43602]
[1780304613057,45.6,72842.23,1.06,-0.04294,5e-05,3.40143]
[1780304618084,45.6,72847.45,1.06,-0.04265,5e-05,3.38344]
[1780304618097,45.6,72855.87,1.06,-0.0422,5e-05,3.35502]
[1780304623131,45.6,72858.96,1.06,-0.04204,5e-05,3.34458]
[1780304628166,45.6,72860.47,1.06,-0.04196,5e-05,3.33957]
[1780304632194,45.6,72868.46,1.06,-0.04154,5e-05,3.31293]
[1780304635067,45.6,72868.53,1.06,-0.04154,5e-05,3.31282]
[1780304635215,45.6,72868.27,1.06,-0.04155,5e-05,3.31374]
[1780304640250,45.6,72862.93,1.06,-0.04184,5e-05,3.33174]
[1780304645284,45.6,72861.41,1.06,-0.04192,5e-05,3.33697]
[1780304647365,45.6,72852.32,1.06,-0.0424,5e-05,3.36753]
[1780304653341,45.6,72852.41,1.06,-0.04239,5e-05,3.367]
[1780304658376,45.6,72854.96,1.06,-0.04225,5e-05,3.35823]
[1780304663410,45.6,72855.73,1.06,-0.04221,5e-05,3.35554]
[1780304668446,45.6,72854.93,1.06,-0.04225,5e-05,3.35807]
[1780304673480,45.6,72853.82,1.06,-0.04225,5e-05,3.35681]
[1780304678515,45.59,72854.35,1.06,-0.04222,5e-05,3.35485]
[1780304685566,45.59,72853.86,1.06,-0.04224,5e-05,3.35623]
[1780304690605,45.59,72849.96,1.06,-0.04245,5e-05,3.36913]
[1780304695640,45.59,72849.63,1.06,-0.04246,5e-05,3.36991]
[1780304700675,45.59,72855.91,1.06,-0.04212,5e-05,3.34857]
[1780304705711,45.59,72856.33,1.06,-0.0421,5e-05,3.34705]
[1780304710745,45.59,72855.92,1.06,-0.04212,5e-05,3.34833]
[1780304715781,45.59,72855.73,1.06,-0.04213,5e-05,3.34888]
[1780304720815,45.59,72861.53,1.06,-0.04182,5e-05,3.32939]
[1780304725852,45.59,72868.25,1.06,-0.04147,5e-05,3.30715]
[1780304730887,45.59,72872.27,1.06,-0.04126,5e-05,3.29398]
[1780304735922,45.59,72875.44,1.06,-0.04105,5e-05,3.27897]
[1780304740957,45.59,72876.95,1.06,-0.04097,5e-05,3.27431]
[1780304745992,45.59,72877.94,1.06,-0.04093,5e-05,3.27139]
[1780304746714,45.59,72877.94,1.06,-0.04093,5e-05,3.27139]
[1780304746999,45.59,72884.24,1.06,-0.04061,5e-05,3.25069]
[1780304752038,45.6,72887.96,1.06,-0.04042,5e-05,3.2391]
[1780304757073,45.6,72891.14,1.06,-0.04027,5e-05,3.22941]
[1780304762121,45.61,72892.04,1.06,-0.04026,5e-05,3.22872]
[1780304767147,45.64,72891.31,1.06,-0.04038,5e-05,3.23615]
[1780304772181,45.64,72885.45,1.06,-0.04069,5e-05,3.25607]
[1780304777217,45.64,72883.48,1.06,-0.0408,5e-05,3.26303]
[1780304782254,45.64,72885.06,1.06,-0.04072,5e-05,3.25838]
[1780304787288,45.65,72884.31,1.06,-0.04077,5e-05,3.26133]
[1780304792654,45.65,72885.39,1.06,-0.04066,5e-05,3.2534]
[1780304798365,45.65,72892.19,1.06,-0.04033,5e-05,3.23181]
[1780304803400,45.65,72891.31,1.06,-0.04038,5e-05,3.23534]
[1780304808435,45.66,72890.45,1.06,-0.04044,5e-05,3.23877]
[1780304813470,45.66,72890.57,1.06,-0.04044,5e-05,3.23897]
[1780304818505,45.66,72888.44,1.06,-0.04056,5e-05,3.24654]
[1780304823540,45.66,72888.85,1.06,-0.04054,5e-05,3.24574]
[1780304828576,45.67,72888.77,1.06,-0.04056,5e-05,3.24654]
[1780304836632,45.67,72888.64,1.06,-0.04058,5e-05,3.24782]
[1780304839097,45.67,72888.74,1.06,-0.04057,5e-05,3.2476]
[1780304839197,45.67,72888.73,1.06,-0.04058,5e-05,3.24774]
[1780304841667,45.67,72878.67,1.06,-0.0411,5e-05,3.28121]
[1780304843680,45.67,72870.53,1.06,-0.04152,5e-05,3.30827]
[1780304848717,45.67,72871.9,1.06,-0.04145,5e-05,3.30378]
[1780304853751,45.67,72876.13,1.06,-0.04118,5e-05,3.28511]
[1780304858786,45.68,72879.23,1.06,-0.04102,5e-05,3.27508]
[1780304864829,45.68,72880.52,1.06,-0.04096,5e-05,3.27112]
[1780304869848,45.68,72883.05,1.06,-0.04083,5e-05,3.26292]
[1780304871876,45.68,72895.1,1.06,-0.04022,5e-05,3.2236]
[1780304876913,45.68,72897.53,1.06,-0.0401,5e-05,3.21633]
[1780304881948,45.69,72897.99,1.06,-0.04009,5e-05,3.21557]
[1780304886982,45.69,72897.24,1.06,-0.04014,5e-05,3.21878]
[1780304892020,45.69,72900.29,1.06,-0.04,5e-05,3.20964]
[1780304897053,45.7,72901.97,1.06,-0.03993,5e-05,3.20503]
[1780304902088,45.73,72908.32,1.06,-0.03971,5e-05,3.19096]
[1780304907123,45.77,72906.87,1.06,-0.03993,5e-05,3.20511]
[1780304912159,45.79,72902.64,1.06,-0.04015,5e-05,3.21822]
[1780304917194,45.79,72897.59,1.06,-0.04042,5e-05,3.23546]
[1780304922229,45.8,72893.6,1.06,-0.04063,5e-05,3.24915]
[1780304927264,45.8,72893.36,1.06,-0.04065,5e-05,3.25051]
[1780304932299,45.8,72888.35,1.06,-0.04092,5e-05,3.26739]
[1780304937334,45.8,72889.22,1.06,-0.04088,5e-05,3.26495]
[1780304942369,45.81,72889.1,1.06,-0.04089,5e-05,3.26576]
[1780304947405,45.81,72889.01,1.06,-0.0409,5e-05,3.26642]
[1780304952440,45.81,72887.92,1.06,-0.04096,5e-05,3.27043]
[1780304957476,45.81,72887.21,1.06,-0.041,5e-05,3.27308]
[1780304962511,45.81,72888.23,1.06,-0.04096,5e-05,3.27002]
[1780304969560,45.82,72889.64,1.06,-0.04089,5e-05,3.26583]
[1780304973588,45.82,72896.09,1.06,-0.04051,5e-05,3.24023]
[1780304978623,45.82,72898.86,1.06,-0.04038,5e-05,3.23176]
[1780304983659,45.82,72896.21,1.06,-0.04052,5e-05,3.24116]
[1780304988694,45.83,72898.39,1.06,-0.04042,5e-05,3.23462]
[1780304993729,45.83,72900.09,1.06,-0.04035,5e-05,3.22983]
[1780304998763,45.83,72901.54,1.06,-0.04027,5e-05,3.22474]
[1780305003798,45.82,72903.94,1.06,-0.04014,5e-05,3.21631]
[1780305008833,45.82,72906.5,1.06,-0.04,5e-05,3.20745]
[1780305014205,45.82,72906.68,1.06,-0.03998,5e-05,3.20644]
[1780305018872,45.82,72903.95,1.06,-0.04011,5e-05,3.21485]
[1780305018944,45.82,72904.15,1.06,-0.0401,5e-05,3.21396]
[1780305024946,45.81,72903.76,1.06,-0.04011,5e-05,3.2145]
[1780305027677,45.81,72903.43,1.06,-0.04012,5e-05,3.21533]
[1780305027989,45.81,72904.17,1.06,-0.04008,5e-05,3.2128]
[1780305033003,45.81,72905.87,1.06,-0.03993,5e-05,3.20198]
[1780305037131,45.81,72905.85,1.06,-0.03993,5e-05,3.20174]
[1780305037245,45.81,72905.85,1.06,-0.03993,5e-05,3.20174]
[1780305037341,45.81,72905.76,1.06,-0.03993,5e-05,3.20193]
[1780305042961,45.81,72905.91,1.06,-0.03993,5e-05,3.20201]
[1780305048108,45.81,72906.62,1.06,-0.0399,5e-05,3.20016]
[1780305053145,45.81,72908.0,1.06,-0.03984,5e-05,3.19613]
[1780305060192,45.82,72908.79,1.06,-0.03981,5e-05,3.19419]
[1780305066242,45.82,72909.4,1.06,-0.03979,5e-05,3.19265]
[1780305071277,45.82,72909.71,1.06,-0.03978,5e-05,3.19197]
[1780305076312,45.82,72908.24,1.06,-0.03985,5e-05,3.19701]
[1780305081390,45.82,72911.41,1.06,-0.0397,5e-05,3.18695]
[1780305087390,45.82,72910.6,1.06,-0.03973,5e-05,3.18866]
[1780305090305,45.82,72910.67,1.06,-0.03972,5e-05,3.18836]
[1780305090394,45.82,72910.67,1.06,-0.03972,5e-05,3.18836]
[1780305090492,45.82,72910.75,1.06,-0.03972,5e-05,3.18817]
[1780305093170,45.82,72910.75,1.06,-0.03967,5e-05,3.18359]
[1780305093214,45.82,72910.75,1.06,-0.03967,5e-05,3.18359]
[1780305093432,45.82,72910.42,1.06,-0.03968,5e-05,3.18453]
[1780305095634,45.82,72910.85,1.06,-0.03965,5e-05,3.18289]
[1780305095690,45.82,72910.85,1.06,-0.03965,5e-05,3.18289]
[1780305096453,45.82,72910.61,1.06,-0.03966,5e-05,3.18354]
[1780305098487,45.82,72910.38,1.06,-0.03967,5e-05,3.18416]
[1780305098541,45.82,72910.38,1.06,-0.03967,5e-05,3.18416]
[1780305099473,45.81,72911.01,1.06,-0.03964,5e-05,3.18189]
[1780305104509,45.81,72911.63,1.06,-0.0396,5e-05,3.1793]
[1780305110553,45.81,72911.69,1.06,-0.03959,5e-05,3.17843]
[1780305115588,45.81,72910.54,1.06,-0.03963,5e-05,3.18157]
[1780305120625,45.8,72912.78,1.06,-0.03951,5e-05,3.17362]
[1780305125657,45.8,72912.15,1.06,-0.03953,5e-05,3.17512]
[1780305130691,45.8,72910.01,1.06,-0.03963,5e-05,3.18146]
[1780305136483,45.8,72910.42,1.06,-0.03961,5e-05,3.17965]
[1780305141769,45.79,72911.11,1.06,-0.03956,5e-05,3.17661]
[1780305146803,45.79,72911.71,1.06,-0.03952,5e-05,3.17411]
[1780305151839,45.79,72910.38,1.06,-0.03952,5e-05,3.17314]
[1780305156874,45.78,72910.6,1.06,-0.0395,5e-05,3.17188]
[1780305161909,45.78,72906.93,1.06,-0.03968,5e-05,3.18319]
[1780305166943,45.78,72901.62,1.06,-0.03994,5e-05,3.19976]
[1780305170570,45.78,72902.14,1.06,-0.03991,5e-05,3.19775]
[1780305170615,45.78,72902.14,1.06,-0.03991,5e-05,3.19775]
[1780305170971,45.77,72901.47,1.06,-0.03994,5e-05,3.19962]
[1780305173442,45.77,72897.35,1.06,-0.04014,5e-05,3.21307]
[1780305173494,45.77,72897.35,1.06,-0.04014,5e-05,3.21307]
[1780305173594,45.77,72895.67,1.06,-0.04023,5e-05,3.21856]
[1780305179027,45.77,72889.84,1.06,-0.04053,5e-05,3.23763]
[1780305181931,45.77,72889.51,1.06,-0.04054,5e-05,3.23868]
[1780305182038,45.77,72889.51,1.06,-0.04054,5e-05,3.23868]
[1780305182112,45.77,72888.85,1.06,-0.04058,5e-05,3.24082]
[1780305184814,45.77,72888.88,1.06,-0.04058,5e-05,3.24068]
[1780305184859,45.77,72888.88,1.06,-0.04058,5e-05,3.24068]
[1780305184932,45.77,72888.96,1.06,-0.04057,5e-05,3.2404]
[1780305190110,45.77,72887.6,1.06,-0.04064,5e-05,3.24476]
[1780305196152,45.77,72881.72,1.06,-0.04094,5e-05,3.26385]
[1780305201189,45.77,72882.2,1.06,-0.04091,5e-05,3.26199]
[1780305209826,45.77,72881.63,1.06,-0.04094,5e-05,3.26368]
[1780305215287,45.77,72881.41,1.06,-0.04088,5e-05,3.25892]
[1780305220321,45.77,72880.62,1.06,-0.04092,5e-05,3.26116]
[1780305224076,45.76,72880.05,1.06,-0.04094,5e-05,3.26285]
[1780305224264,45.76,72880.05,1.06,-0.04094,5e-05,3.26285]
[1780305224349,45.76,72880.03,1.06,-0.04094,5e-05,3.26285]
[1780305226954,45.76,72878.83,1.06,-0.041,5e-05,3.26668]
[1780305226979,45.76,72878.83,1.06,-0.041,5e-05,3.26668]
[1780305227370,45.76,72877.65,1.06,-0.04106,5e-05,3.27051]
[1780305229240,45.76,72877.15,1.06,-0.04109,5e-05,3.2721]
[1780305229292,45.76,72877.15,1.06,-0.04109,5e-05,3.2721]
[1780305229385,45.76,72876.64,1.06,-0.04111,5e-05,3.27372]
[1780305232075,45.76,72875.01,1.06,-0.0412,5e-05,3.27898]
[1780305232165,45.76,72875.01,1.06,-0.0412,5e-05,3.27898]
[1780305232466,45.76,72875.01,1.06,-0.0412,5e-05,3.27898]
[1780305232593,45.76,72875.01,1.06,-0.0412,5e-05,3.27898]
[1780305232509,45.76,72873.75,1.06,-0.04126,5e-05,3.28308]
[1780305233414,45.76,72873.75,1.06,-0.04126,5e-05,3.28301]
[1780305234475,45.76,72873.75,1.06,-0.04126,5e-05,3.28301]
[1780305234517,45.76,72873.75,1.06,-0.04126,5e-05,3.28301]
[1780305234522,45.76,72872.51,1.06,-0.04132,5e-05,3.28705]
[1780305237863,45.76,72872.13,1.06,-0.04134,5e-05,3.28816]
[1780305237934,45.76,72872.13,1.06,-0.04134,5e-05,3.28816]
[1780305238449,45.76,72870.87,1.06,-0.0414,5e-05,3.29219]
[1780305241693,45.76,72869.74,1.06,-0.04146,5e-05,3.29579]
[1780305241756,45.76,72866.54,1.06,-0.04163,5e-05,3.30634]
[1780305242479,45.76,72865.01,1.06,-0.04171,5e-05,3.31134]
[1780305247517,45.76,72863.52,1.06,-0.04178,5e-05,3.3158]
[1780305253560,45.75,72863.22,1.06,-0.04178,5e-05,3.31619]
[1780305258594,45.75,72863.05,1.06,-0.04178,5e-05,3.31624]
[1780305263630,45.75,72861.96,1.06,-0.04183,5e-05,3.3194]
[1780305269671,45.75,72861.51,1.06,-0.04185,5e-05,3.32031]
[1780305274714,45.74,72859.54,1.06,-0.04189,5e-05,3.32158]
[1780305279743,45.74,72860.48,1.06,-0.04183,5e-05,3.31794]
[1780305287798,45.74,72860.73,1.06,-0.0418,5e-05,3.31628]
[1780305292833,45.74,72860.23,1.06,-0.04182,5e-05,3.31749]
[1780305297867,45.73,72859.8,1.06,-0.04184,5e-05,3.31847]
[1780305303910,45.73,72859.9,1.06,-0.04183,5e-05,3.31759]
[1780305308949,45.73,72865.22,1.06,-0.04154,5e-05,3.29944]
[1780305313985,45.73,72870.68,1.06,-0.04125,5e-05,3.28113]
[1780305319017,45.73,72870.54,1.06,-0.04126,5e-05,3.2815]
[1780305324053,45.73,72874.96,1.06,-0.04103,5e-05,3.26684]
[1780305329088,45.73,72877.1,1.06,-0.04092,5e-05,3.2598]
[1780305334123,45.73,72881.98,1.06,-0.04061,5e-05,3.23905]
[1780305339159,45.73,72868.75,1.06,-0.0413,5e-05,3.28272]
[1780305344194,45.73,72871.74,1.06,-0.04114,5e-05,3.27259]
[1780305349231,45.73,72872.86,1.06,-0.04108,5e-05,3.2687]
[1780305354266,45.72,72866.81,1.06,-0.04139,5e-05,3.28845]
[1780305359300,45.72,72863.34,1.06,-0.04156,5e-05,3.29952]
[1780305363328,45.72,72853.56,1.06,-0.04207,5e-05,3.33173]
[1780305366707,45.72,72853.16,1.06,-0.04209,5e-05,3.33279]
[1780305366791,45.72,72853.16,1.06,-0.04209,5e-05,3.33279]
[1780305366758,45.72,72851.52,1.06,-0.04217,5e-05,3.33814]
[1780305372392,45.71,72854.62,1.06,-0.04199,5e-05,3.32694]
[1780305377427,45.71,72849.69,1.06,-0.04224,5e-05,3.3428]
[1780305382462,45.71,72846.26,1.06,-0.04242,5e-05,3.35358]
[1780305387496,45.7,72846.68,1.06,-0.04238,5e-05,3.35134]
[1780305392536,45.7,72844.3,1.06,-0.04244,5e-05,3.35368]
[1780305397576,45.7,72845.53,1.06,-0.04236,5e-05,3.34872]
[1780305403610,45.69,72845.57,1.06,-0.04234,5e-05,3.34763]
[1780305408644,45.69,72845.74,1.06,-0.04232,5e-05,3.34626]
[1780305413681,45.68,72844.61,1.06,-0.04237,5e-05,3.34927]
[1780305418714,45.68,72843.49,1.06,-0.04242,5e-05,3.3522]
[1780305423750,45.68,72839.1,1.06,-0.04264,5e-05,3.36608]
[1780305428787,45.67,72844.25,1.06,-0.04235,5e-05,3.34787]
[1780305433822,45.67,72848.57,1.06,-0.04211,5e-05,3.33261]
[1780305438856,45.67,72851.08,1.06,-0.04196,5e-05,3.32352]
[1780305443892,45.66,72853.43,1.06,-0.04183,5e-05,3.31513]
[1780305449941,45.66,72852.66,1.06,-0.04186,5e-05,3.317]
[1780305453275,45.66,72853.73,1.06,-0.04175,5e-05,3.30852]
[1780305454614,45.66,72861.36,1.06,-0.04134,5e-05,3.28286]
[1780305460014,45.66,72860.46,1.06,-0.04138,5e-05,3.28553]
[1780305465044,45.66,72863.99,1.06,-0.0412,5e-05,3.27364]
[1780305470080,45.66,72866.49,1.06,-0.04106,5e-05,3.26533]
[1780305476121,45.66,72864.99,1.06,-0.04114,5e-05,3.27025]
[1780305481156,45.66,72863.88,1.06,-0.0412,5e-05,3.27386]
[1780305486197,45.65,72858.17,1.06,-0.0415,5e-05,3.29273]
[1780305491231,45.65,72849.4,1.06,-0.04195,5e-05,3.32168]
[1780305496267,45.65,72852.12,1.06,-0.0418,5e-05,3.31216]
[1780305501301,45.65,72858.46,1.06,-0.04147,5e-05,3.29079]
[1780305506336,45.65,72858.5,1.06,-0.04146,5e-05,3.29049]
[1780305511802,45.65,72862.84,1.06,-0.04123,5e-05,3.27599]
[1780305511829,45.65,72862.84,1.06,-0.04123,5e-05,3.27599]
[1780305511844,45.65,72863.84,1.06,-0.04113,5e-05,3.2679]
[1780305513643,45.65,72863.84,1.06,-0.04113,5e-05,3.26789]
[1780305513738,45.65,72863.84,1.06,-0.04113,5e-05,3.26789]
[1780305513815,45.65,72864.94,1.06,-0.04107,5e-05,3.26425]
[1780305520435,45.65,72866.27,1.06,-0.041,5e-05,3.25991]
[1780305525470,45.65,72864.32,1.06,-0.0411,5e-05,3.26639]
[1780305530505,45.65,72862.97,1.06,-0.04117,5e-05,3.27081]
[1780305535544,45.65,72863.13,1.06,-0.04116,5e-05,3.27018]
[1780305537310,45.65,72864.07,1.06,-0.04111,5e-05,3.26704]
[1780305537349,45.65,72864.07,1.06,-0.04111,5e-05,3.26704]
[1780305537554,45.65,72863.42,1.06,-0.04115,5e-05,3.26918]
[1780305539368,45.65,72867.05,1.06,-0.04096,5e-05,3.25715]
[1780305539467,45.65,72867.05,1.06,-0.04096,5e-05,3.25715]
[1780305539569,45.65,72869.35,1.06,-0.04084,5e-05,3.24956]
[1780305544602,45.65,72869.97,1.06,-0.04081,5e-05,3.24758]
[1780305549636,45.65,72870.05,1.06,-0.0408,5e-05,3.24741]
[1780305554673,45.65,72869.98,1.06,-0.04081,5e-05,3.24776]
[1780305559709,45.65,72869.74,1.06,-0.04082,5e-05,3.24867]
[1780305564743,45.65,72870.61,1.06,-0.04078,5e-05,3.24594]
[1780305569777,45.65,72876.56,1.06,-0.04048,5e-05,3.22653]
[1780305571792,45.65,72883.34,1.06,-0.04008,5e-05,3.19975]
[1780305576830,45.65,72881.82,1.06,-0.04016,5e-05,3.20519]
[1780305581863,45.66,72883.64,1.06,-0.04008,5e-05,3.19975]
[1780305586900,45.66,72882.89,1.06,-0.04012,5e-05,3.20275]
[1780305592940,45.66,72885.14,1.06,-0.04002,5e-05,3.19606]
[1780305597978,45.67,72884.56,1.06,-0.04006,5e-05,3.19853]
[1780305604020,45.67,72890.12,1.06,-0.03979,5e-05,3.18119]
[1780305605139,45.67,72891.53,1.06,-0.03972,5e-05,3.17676]
[1780305605201,45.67,72891.53,1.06,-0.03972,5e-05,3.17676]
[1780305606035,45.67,72893.2,1.06,-0.03963,5e-05,3.17148]
[1780305607952,45.67,72897.97,1.06,-0.0394,5e-05,3.1562]
[1780305607979,45.67,72897.97,1.06,-0.0394,5e-05,3.1562]
[1780305608055,45.67,72896.53,1.06,-0.03947,5e-05,3.16103]
[1780305611325,45.67,72897.6,1.06,-0.03943,5e-05,3.1581]
[1780305611461,45.67,72897.6,1.06,-0.03943,5e-05,3.1581]
[1780305612078,45.68,72896.67,1.06,-0.03948,5e-05,3.16129]
[1780305617114,45.68,72897.33,1.06,-0.03946,5e-05,3.16005]
[1780305618616,45.68,72897.33,1.06,-0.03946,5e-05,3.16005]
[1780305618737,45.68,72897.33,1.06,-0.03946,5e-05,3.16005]
[1780305618755,45.68,72897.53,1.06,-0.03945,5e-05,3.15976]
[1780305624278,45.69,72901.11,1.06,-0.03929,5e-05,3.14908]
[1780305630205,45.69,72903.12,1.06,-0.0392,5e-05,3.14378]
[1780305635427,45.69,72906.39,1.06,-0.039,5e-05,3.12931]
[1780305640706,45.7,72911.79,1.06,-0.03875,5e-05,3.11325]
[1780305640773,45.7,72911.79,1.06,-0.03875,5e-05,3.11325]
[1780305640788,45.7,72911.95,1.06,-0.03874,5e-05,3.11296]
[1780305642648,45.7,72911.95,1.06,-0.03875,5e-05,3.11318]
[1780305642667,45.7,72911.95,1.06,-0.03875,5e-05,3.11318]
[1780305642709,45.7,72912.17,1.06,-0.03874,5e-05,3.11269]
[1780305646348,45.71,72913.68,1.06,-0.03867,5e-05,3.10852]
[1780305646446,45.71,72913.68,1.06,-0.03867,5e-05,3.10852]
[1780305646449,45.71,72914.79,1.06,-0.03862,5e-05,3.1052]
[1780305648900,45.71,72914.79,1.06,-0.03863,5e-05,3.10543]
[1780305649021,45.71,72914.79,1.06,-0.03863,5e-05,3.10543]
[1780305649122,45.71,72916.4,1.06,-0.03855,5e-05,3.10052]
[1780305650920,45.71,72916.4,1.06,-0.03855,5e-05,3.10075]
[1780305650967,45.71,72916.4,1.06,-0.03855,5e-05,3.10075]
[1780305650991,45.71,72916.63,1.06,-0.03855,5e-05,3.10025]
[1780305651746,45.71,72924.14,1.06,-0.03818,5e-05,3.07658]
[1780305654199,45.72,72925.77,1.06,-0.03811,5e-05,3.07193]
[1780305654378,45.72,72925.77,1.06,-0.03811,5e-05,3.07193]
[1780305654398,45.72,72926.7,1.06,-0.03807,5e-05,3.06927]
[1780305659410,45.72,72926.54,1.06,-0.0381,5e-05,3.07124]
[1780305664454,45.73,72928.39,1.06,-0.03803,5e-05,3.06686]
[1780305670001,45.74,72927.46,1.06,-0.03809,5e-05,3.07053]
[1780305675531,45.74,72925.44,1.06,-0.0382,5e-05,3.07785]
[1780305681573,45.74,72925.61,1.06,-0.0382,5e-05,3.07799]
[1780305686608,45.75,72925.29,1.06,-0.03823,5e-05,3.07958]
[1780305691643,45.75,72924.53,1.06,-0.03822,5e-05,3.07783]
[1780305696678,45.75,72926.58,1.06,-0.03812,5e-05,3.07185]
[1780305701721,45.75,72919.51,1.06,-0.03848,5e-05,3.09481]
[1780305706756,45.76,72914.38,1.06,-0.03875,5e-05,3.11225]
[1780305711790,45.76,72914.2,1.06,-0.03877,5e-05,3.11343]
[1780305716825,45.76,72915.59,1.06,-0.0387,5e-05,3.10919]
[1780305721866,45.76,72917.31,1.06,-0.03862,5e-05,3.10391]
[1780305726903,45.77,72911.32,1.06,-0.03892,5e-05,3.1236]
[1780305731938,45.77,72905.43,1.06,-0.03923,5e-05,3.14346]
[1780305736080,45.77,72896.7,1.06,-0.03968,5e-05,3.1723]
[1780305741779,45.77,72896.91,1.06,-0.03967,5e-05,3.17171]
[1780305747043,45.78,72899.1,1.06,-0.03957,5e-05,3.16546]
[1780305752079,45.78,72899.27,1.06,-0.03952,5e-05,3.16094]
[1780305757113,45.78,72899.95,1.06,-0.0395,5e-05,3.15951]
[1780305762150,45.79,72899.24,1.06,-0.03955,5e-05,3.16257]
[1780305767186,45.79,72901.81,1.06,-0.03943,5e-05,3.15505]
[1780305772227,45.8,72902.74,1.06,-0.0394,5e-05,3.15286]
[1780305774239,45.8,72910.9,1.06,-0.03899,5e-05,3.12697]
[1780305779274,45.8,72915.77,1.06,-0.03877,5e-05,3.11249]
[1780305784314,45.81,72909.28,1.06,-0.03911,5e-05,3.13459]
[1780305789346,45.81,72900.62,1.06,-0.03956,5e-05,3.16333]
[1780305793511,45.81,72899.93,1.06,-0.0396,5e-05,3.16599]
[1780305794037,45.81,72899.93,1.06,-0.0396,5e-05,3.16599]
[1780305794103,45.82,72892.48,1.06,-0.03998,5e-05,3.19026]
[1780305796251,45.82,72892.48,1.06,-0.03998,5e-05,3.19026]
[1780305795390,45.82,72882.49,1.06,-0.04049,5e-05,3.22305]
[1780305796395,45.82,72881.59,1.06,-0.04054,5e-05,3.22604]
[1780305798342,45.82,72881.05,1.06,-0.04057,5e-05,3.22785]
[1780305798411,45.82,72880.96,1.06,-0.04057,5e-05,3.22818]
[1780305799419,45.82,72898.02,1.06,-0.0397,5e-05,3.17269]
[1780305800424,45.82,72905.71,1.06,-0.03932,5e-05,3.148]
[1780305801659,45.82,72905.71,1.06,-0.03932,5e-05,3.148]
[1780305801752,45.82,72906.16,1.06,-0.0393,5e-05,3.14672]
[1780305804215,45.82,72906.16,1.06,-0.0393,5e-05,3.14689]
[1780305804274,45.82,72904.45,1.06,-0.03939,5e-05,3.15257]
[1780305809488,45.82,72903.69,1.06,-0.03944,5e-05,3.15595]
[1780305814524,45.83,72894.44,1.06,-0.03987,5e-05,3.18189]
[1780305818553,45.83,72893.61,1.06,-0.03991,5e-05,3.18491]
[1780305818575,45.83,72889.55,1.06,-0.04012,5e-05,3.1982]
[1780305820164,45.83,72889.55,1.06,-0.04012,5e-05,3.1982]
[1780305820282,45.83,72889.55,1.06,-0.04012,5e-05,3.1982]
[1780305820241,45.83,72889.32,1.06,-0.04013,5e-05,3.19904]
[1780305820565,45.83,72889.32,1.06,-0.04013,5e-05,3.19912]
[1780305823355,45.83,72890.8,1.06,-0.04006,5e-05,3.19446]
[1780305823385,45.83,72890.8,1.06,-0.04006,5e-05,3.19446]
[1780305823589,45.83,72899.96,1.06,-0.0396,5e-05,3.16486]
[1780305828624,45.84,72897.32,1.06,-0.03974,5e-05,3.17405]
[1780305833661,45.83,72898.53,1.06,-0.03967,5e-05,3.16958]
[1780305838696,45.83,72899.04,1.06,-0.03964,5e-05,3.16724]
[1780305843730,45.82,72897.2,1.06,-0.03971,5e-05,3.17195]
[1780305848766,45.81,72901.39,1.06,-0.03946,5e-05,3.15588]
[1780305853801,45.8,72901.52,1.06,-0.03942,5e-05,3.15302]
[1780305858836,45.79,72902.76,1.06,-0.03932,5e-05,3.14661]
[1780305863874,45.78,72900.88,1.06,-0.03938,5e-05,3.15029]
[1780305869918,45.76,72900.66,1.06,-0.03934,5e-05,3.14807]
[1780305874954,45.75,72901.7,1.06,-0.0392,5e-05,3.1376]
[1780305879989,45.75,72906.39,1.06,-0.03897,5e-05,3.12269]
[1780305885029,45.76,72904.21,1.06,-0.03909,5e-05,3.13053]
[1780305890061,45.76,72903.05,1.06,-0.03916,5e-05,3.13502]
[1780305897110,45.76,72905.88,1.06,-0.03903,5e-05,3.1269]
[1780305902144,45.77,72905.39,1.06,-0.03907,5e-05,3.1292]
[1780305907181,45.77,72906.4,1.06,-0.03903,5e-05,3.12668]
[1780305912215,45.78,72906.91,1.06,-0.03901,5e-05,3.12578]
[1780305917251,45.78,72903.95,1.06,-0.03917,5e-05,3.136]
[1780305923292,45.78,72903.68,1.06,-0.0392,5e-05,3.1376]
[1780305928327,45.78,72902.56,1.06,-0.03926,5e-05,3.14178]
[1780305933363,45.79,72901.58,1.06,-0.03926,5e-05,3.14077]
[1780305938398,45.79,72901.9,1.06,-0.03926,5e-05,3.14029]
[1780305943433,45.79,72906.66,1.06,-0.03903,5e-05,3.12562]
[1780305948470,45.8,72911.37,1.06,-0.03881,5e-05,3.11129]
[1780305953502,45.8,72910.16,1.06,-0.03888,5e-05,3.11581]
[1780305958544,45.8,72908.96,1.06,-0.03894,5e-05,3.12027]
[1780305960558,45.8,72921.58,1.06,-0.03832,5e-05,3.08015]
[1780305965592,45.81,72924.18,1.06,-0.03821,5e-05,3.07284]
[1780305970627,45.81,72919.37,1.06,-0.03846,5e-05,3.08926]
[1780305975662,45.82,72919.23,1.06,-0.03848,5e-05,3.09062]
[1780305980699,45.82,72923.2,1.06,-0.03828,5e-05,3.07772]
[1780305985733,45.81,72926.69,1.06,-0.03809,5e-05,3.06518]
[1780305990772,45.81,72927.42,1.06,-0.03806,5e-05,3.0632]
[1780305995805,45.81,72926.21,1.06,-0.03807,5e-05,3.06268]
[1780305998351,45.81,72926.89,1.06,-0.03804,5e-05,3.0606]
[1780305998457,45.81,72927.7,1.06,-0.038,5e-05,3.05811]
[1780305999233,45.81,72927.7,1.06,-0.038,5e-05,3.05811]
[1780305999365,45.81,72927.7,1.06,-0.038,5e-05,3.05811]
[1780305999409,45.81,72947.91,1.06,-0.03703,5e-05,2.9948]
[1780306000844,45.82,72963.9,1.06,-0.03628,5e-05,2.94576]
[1780306002857,45.82,72954.2,1.06,-0.03674,5e-05,2.976]
[1780306007892,45.82,72952.25,1.06,-0.03685,5e-05,2.9831]
[1780306008760,45.82,72952.25,1.06,-0.03685,5e-05,2.9831]
[1780306008901,45.82,72952.84,1.06,-0.03682,5e-05,2.98148]
[1780306011126,45.83,72951.23,1.06,-0.03691,5e-05,2.9869]
[1780306011209,45.83,72948.09,1.06,-0.03706,5e-05,2.99686]
[1780306016955,45.83,72948.85,1.06,-0.03704,5e-05,2.99559]
[1780306021991,45.84,72949.18,1.06,-0.03704,5e-05,2.99547]
[1780306027026,45.84,72946.48,1.06,-0.03717,5e-05,3.00452]
[1780306031152,45.84,72946.8,1.06,-0.03717,5e-05,3.00397]
[1780306031292,45.84,72952.42,1.06,-0.0369,5e-05,2.98678]
[1780306031993,45.84,72952.42,1.06,-0.0369,5e-05,2.98678]
[1780306032094,45.84,72978.71,1.06,-0.03567,5e-05,2.90606]
[1780306033539,45.84,72978.2,1.06,-0.0357,5e-05,2.90792]
[1780306034082,45.84,72979.92,1.06,-0.03562,5e-05,2.90247]
[1780306039113,45.85,72976.59,1.06,-0.03579,5e-05,2.91353]
[1780306041244,45.85,72977.34,1.06,-0.03576,5e-05,2.91163]
[1780306041314,45.85,72976.62,1.06,-0.0358,5e-05,2.91422]
[1780306044938,45.86,72970.57,1.06,-0.03609,5e-05,2.93388]
[1780306045159,45.86,72971.51,1.06,-0.03606,5e-05,2.93136]
[1780306045881,45.86,72971.51,1.06,-0.03606,5e-05,2.93136]
[1780306045990,45.86,72971.51,1.06,-0.03606,5e-05,2.93136]
[1780306046165,45.86,72971.46,1.06,-0.03606,5e-05,2.93188]
[1780306050986,45.87,72971.92,1.06,-0.03607,5e-05,2.93229]
[1780306051034,45.87,72971.92,1.06,-0.03607,5e-05,2.93229]
[1780306051200,45.87,72972.7,1.06,-0.03599,5e-05,2.92573]
[1780306052819,45.87,72973.42,1.06,-0.03595,5e-05,2.92352]
[1780306052839,45.87,72973.42,1.06,-0.03595,5e-05,2.92352]
[1780306053215,45.87,72973.99,1.06,-0.03593,5e-05,2.92216]
[1780306056234,45.88,72974.72,1.06,-0.03592,5e-05,2.92108]
[1780306056255,45.88,72987.27,1.06,-0.03534,5e-05,2.88329]
[1780306056839,45.88,72987.27,1.06,-0.03534,5e-05,2.88329]
[1780306057243,45.88,72987.2,1.06,-0.03534,5e-05,2.88334]
[1780306058252,45.88,72995.45,1.06,-0.03496,5e-05,2.85831]
[1780306058927,45.88,72995.45,1.06,-0.03496,5e-05,2.85831]
[1780306059257,45.88,72994.9,1.06,-0.035,5e-05,2.86045]
[1780306061529,45.88,72991.94,1.06,-0.03513,5e-05,2.86938]
[1780306062278,45.89,72991.74,1.06,-0.03516,5e-05,2.87093]
[1780306067314,45.89,72988.4,1.06,-0.03531,5e-05,2.88137]
[1780306072350,45.89,72991.09,1.06,-0.03518,5e-05,2.87249]
[1780306074078,45.88,72989.98,1.06,-0.03523,5e-05,2.8757]
[1780306074203,45.88,72989.98,1.06,-0.03523,5e-05,2.8757]
[1780306074363,45.88,72983.35,1.06,-0.03553,5e-05,2.89561]
[1780306076377,45.89,72975.38,1.06,-0.0359,5e-05,2.92029]
[1780306077771,45.89,72973.45,1.06,-0.036,5e-05,2.92696]
[1780306077882,45.89,72973.45,1.06,-0.036,5e-05,2.92696]
[1780306078396,45.89,72969.87,1.06,-0.03618,5e-05,2.93829]
[1780306083427,45.9,72969.61,1.06,-0.03622,5e-05,2.94088]
[1780306086448,45.9,72957.78,1.06,-0.03679,5e-05,2.97829]
[1780306091482,45.91,72953.42,1.06,-0.03701,5e-05,2.99292]
[1780306096517,45.92,72946.52,1.06,-0.03736,5e-05,3.0157]
[1780306100547,45.92,72935.93,1.06,-0.03789,5e-05,3.0498]
[1780306101556,45.92,72927.98,1.06,-0.03828,5e-05,3.07521]
[1780306107596,45.93,72925.7,1.06,-0.0384,5e-05,3.08325]
[1780306112632,45.93,72924.5,1.06,-0.03842,5e-05,3.08294]
[1780306116660,45.93,72915.51,1.06,-0.03887,5e-05,3.11224]
[1780306121696,45.93,72911.15,1.06,-0.03909,5e-05,3.12656]
[1780306126731,45.94,72912.97,1.06,-0.03901,5e-05,3.12124]
[1780306131767,45.94,72913.32,1.06,-0.039,5e-05,3.12048]
[1780306134787,45.94,72905.62,1.06,-0.03939,5e-05,3.14547]
[1780306139822,45.94,72906.81,1.06,-0.03933,5e-05,3.14186]
[1780306144883,45.94,72904.91,1.06,-0.03943,5e-05,3.14816]
[1780306150901,45.94,72903.97,1.06,-0.03948,5e-05,3.15143]
[1780306155936,45.94,72904.09,1.06,-0.03948,5e-05,3.15115]
[1780306159142,45.94,72896.03,1.06,-0.03988,5e-05,3.17713]
[1780306164999,45.94,72907.13,1.06,-0.03932,5e-05,3.14132]
[1780306170034,45.94,72910.62,1.06,-0.03915,5e-05,3.13035]
[1780306175070,45.95,72914.26,1.06,-0.03892,5e-05,3.11442]
[1780306180106,45.95,72911.45,1.06,-0.03907,5e-05,3.12368]
[1780306185140,45.95,72910.62,1.06,-0.03911,5e-05,3.12661]
[1780306190176,45.95,72905.68,1.06,-0.03936,5e-05,3.14264]
[1780306195211,45.95,72905.74,1.06,-0.03936,5e-05,3.14256]
[1780306200248,45.95,72906.79,1.06,-0.03931,5e-05,3.13931]
[1780306205282,45.95,72905.84,1.06,-0.03936,5e-05,3.14249]
[1780306210318,45.95,72912.56,1.06,-0.03903,5e-05,3.12114]
[1780306215353,45.95,72912.36,1.06,-0.03904,5e-05,3.12216]
[1780306220388,45.96,72909.56,1.06,-0.03919,5e-05,3.13135]
[1780306225422,45.96,72909.44,1.06,-0.0392,5e-05,3.13198]
[1780306230458,45.96,72904.8,1.06,-0.03943,5e-05,3.14708]
[1780306237497,45.96,72904.26,1.06,-0.0394,5e-05,3.14423]
[1780306242541,45.96,72902.46,1.06,-0.0395,5e-05,3.15017]
[1780306247576,45.96,72901.05,1.06,-0.03957,5e-05,3.15476]
[1780306252612,45.96,72901.04,1.06,-0.03957,5e-05,3.1548]
[1780306257648,45.96,72901.47,1.06,-0.03955,5e-05,3.15343]
[1780306262685,45.96,72902.55,1.06,-0.03949,5e-05,3.14997]
[1780306267721,45.96,72902.76,1.06,-0.03948,5e-05,3.1493]
[1780306272752,45.96,72902.08,1.06,-0.03952,5e-05,3.15149]
[1780306277787,45.96,72901.89,1.06,-0.03953,5e-05,3.15211]
[1780306282823,45.96,72897.45,1.06,-0.03975,5e-05,3.16643]
[1780306288348,45.96,72892.41,1.06,-0.04001,5e-05,3.18264]
[1780306292463,45.96,72880.56,1.06,-0.04056,5e-05,3.21685]
[1780306299943,45.96,72878.74,1.06,-0.04067,5e-05,3.22345]
[1780306304977,45.97,72882.61,1.06,-0.04047,5e-05,3.21126]
[1780306310013,45.97,72881.06,1.06,-0.04056,5e-05,3.21693]
[1780306315049,45.97,72878.42,1.06,-0.04071,5e-05,3.22607]
[1780306320113,45.97,72879.12,1.06,-0.04068,5e-05,3.22426]
[1780306325118,45.98,72879.52,1.06,-0.04067,5e-05,3.22346]
[1780306333174,45.98,72878.72,1.06,-0.04072,5e-05,3.22688]
[1780306338235,45.98,72878.4,1.06,-0.04075,5e-05,3.22854]
[1780306343270,45.98,72877.72,1.06,-0.04079,5e-05,3.23115]
[1780306348305,45.99,72876.49,1.06,-0.04086,5e-05,3.23565]
[1780306352337,45.99,72890.97,1.06,-0.04007,5e-05,3.1841]
[1780306354778,45.99,72909.86,1.06,-0.03912,5e-05,3.1239]
[1780306360234,45.99,72912.14,1.06,-0.03902,5e-05,3.11691]
[1780306363411,45.99,72923.69,1.06,-0.03845,5e-05,3.0805]
[1780306365227,45.99,72925.31,1.06,-0.03837,5e-05,3.07543]
[1780306365323,45.99,72925.31,1.06,-0.03837,5e-05,3.07543]
[1780306365424,45.99,72928.55,1.06,-0.03821,5e-05,3.06519]
[1780306366733,45.99,72937.03,1.06,-0.0378,5e-05,3.03844]
[1780306366925,45.99,72937.03,1.06,-0.0378,5e-05,3.03844]
[1780306367031,45.99,72937.03,1.06,-0.0378,5e-05,3.03844]
[1780306367439,45.99,72937.41,1.06,-0.03778,5e-05,3.03722]
[1780306372473,45.99,72935.26,1.06,-0.03788,5e-05,3.04377]
[1780306373617,45.99,72935.26,1.06,-0.03788,5e-05,3.04377]
[1780306373695,45.99,72935.26,1.06,-0.03788,5e-05,3.04377]
[1780306373796,45.99,72930.13,1.06,-0.03813,5e-05,3.05988]
[1780306375502,45.99,72938.41,1.06,-0.03773,5e-05,3.03375]
[1780306377513,45.99,72946.87,1.06,-0.03732,5e-05,3.0073]
[1780306378710,45.99,72946.87,1.06,-0.03732,5e-05,3.0073]
[1780306378776,45.99,72946.87,1.06,-0.03732,5e-05,3.0073]
[1780306378806,45.99,72946.64,1.06,-0.03733,5e-05,3.00804]
[1780306384067,45.99,72939.19,1.06,-0.03769,5e-05,3.03137]
[1780306389482,45.99,72934.26,1.06,-0.03792,5e-05,3.04665]
[1780306389518,45.99,72934.26,1.06,-0.03792,5e-05,3.04665]
[1780306389599,45.99,72934.85,1.06,-0.03789,5e-05,3.04471]
[1780306393257,45.99,72934.12,1.06,-0.03793,5e-05,3.04686]
[1780306393279,45.99,72934.12,1.06,-0.03793,5e-05,3.04686]
[1780306393628,45.99,72933.04,1.06,-0.03798,5e-05,3.05025]
[1780306398665,45.99,72931.93,1.06,-0.03803,5e-05,3.05346]
[1780306400856,45.99,72921.6,1.06,-0.03853,5e-05,3.08598]
[1780306406717,45.99,72913.95,1.06,-0.0389,5e-05,3.10956]
[1780306411753,45.98,72901.92,1.06,-0.03943,5e-05,3.14256]
[1780306415780,45.98,72891.08,1.06,-0.03997,5e-05,3.17659]
[1780306420816,45.97,72889.87,1.06,-0.04001,5e-05,3.17913]
[1780306423205,45.97,72896.02,1.06,-0.03969,5e-05,3.15872]
[1780306423275,45.97,72896.02,1.06,-0.03969,5e-05,3.15872]
[1780306423837,45.97,72897.13,1.06,-0.03963,5e-05,3.1549]
[1780306428075,45.95,72897.21,1.06,-0.03957,5e-05,3.15127]
[1780306428089,45.95,72897.21,1.06,-0.03957,5e-05,3.15127]
[1780306428877,45.95,72897.67,1.06,-0.03954,5e-05,3.14894]
[1780306433913,45.93,72906.76,1.06,-0.03902,5e-05,3.11558]
[1780306439901,45.91,72905.76,1.06,-0.03902,5e-05,3.11561]
[1780306449024,45.88,72904.52,1.06,-0.03899,5e-05,3.11391]
[1780306454057,45.88,72896.39,1.06,-0.03939,5e-05,3.13914]
[1780306457263,45.88,72883.86,1.06,-0.04001,5e-05,3.17878]
[1780306463120,45.87,72876.55,1.06,-0.04036,5e-05,3.20117]
[1780306468155,45.86,72875.41,1.06,-0.04039,5e-05,3.20308]
[1780306473190,45.85,72875.28,1.06,-0.04032,5e-05,3.1972]
[1780306478225,45.85,72877.25,1.06,-0.04019,5e-05,3.18905]
[1780306483261,45.84,72877.5,1.06,-0.04016,5e-05,3.18714]
[1780306488295,45.83,72885.47,1.06,-0.03973,5e-05,3.15997]
[1780306493515,45.83,72885.65,1.06,-0.03971,5e-05,3.15855]
[1780306499372,45.82,72890.08,1.06,-0.03946,5e-05,3.14266]
[1780306504407,45.82,72891.83,1.06,-0.03936,5e-05,3.13621]
[1780306509443,45.81,72893.12,1.06,-0.03928,5e-05,3.13123]
[1780306514478,45.81,72892.9,1.06,-0.03928,5e-05,3.13103]
[1780306519512,45.81,72893.32,1.06,-0.03925,5e-05,3.1288]
[1780306524553,45.8,72889.97,1.06,-0.0394,5e-05,3.13853]
[1780306527579,45.8,72880.39,1.06,-0.03988,5e-05,3.1691]
[1780306532612,45.79,72871.98,1.06,-0.04023,5e-05,3.19024]
[1780306537648,45.79,72869.22,1.06,-0.04035,5e-05,3.19813]
[1780306542682,45.78,72869.61,1.06,-0.04031,5e-05,3.19546]
[1780306547717,45.77,72869.54,1.06,-0.04029,5e-05,3.19431]
[1780306552757,45.77,72862.04,1.06,-0.04066,5e-05,3.21743]
[1780306557791,45.76,72854.75,1.06,-0.04101,5e-05,3.23978]
[1780306562829,45.75,72849.79,1.06,-0.04124,5e-05,3.25398]
[1780306564841,45.75,72841.42,1.06,-0.04167,5e-05,3.28134]
[1780306570039,45.74,72844.07,1.06,-0.04151,5e-05,3.27086]
[1780306579946,45.72,72841.56,1.06,-0.04156,5e-05,3.27432]
[1780306581959,45.71,72849.57,1.06,-0.04113,5e-05,3.24734]
[1780306586994,45.71,72850.58,1.06,-0.04105,5e-05,3.24224]
[1780306592032,45.7,72848.84,1.06,-0.04106,5e-05,3.24136]
[1780306597068,45.69,72848.31,1.06,-0.04106,5e-05,3.24131]
[1780306602102,45.68,72845.46,1.06,-0.04118,5e-05,3.24888]
[1780306607138,45.67,72844.72,1.06,-0.04119,5e-05,3.24946]
[1780306612174,45.66,72842.1,1.06,-0.0413,5e-05,3.25621]
[1780306617209,45.65,72841.55,1.06,-0.04129,5e-05,3.25607]
[1780306622903,45.64,72837.06,1.06,-0.04151,5e-05,3.26938]
[1780306629026,45.63,72843.36,1.06,-0.04114,5e-05,3.24606]
[1780306633322,45.62,72851.72,1.06,-0.04066,5e-05,3.21572]
[1780306638358,45.61,72853.26,1.06,-0.04055,5e-05,3.20896]
[1780306643391,45.6,72855.91,1.06,-0.04039,5e-05,3.19863]
[1780306648427,45.6,72858.51,1.06,-0.04023,5e-05,3.18862]
[1780306653463,45.59,72860.02,1.06,-0.04008,5e-05,3.1775]
[1780306658497,45.58,72855.44,1.06,-0.04029,5e-05,3.19111]
[1780306663532,45.58,72854.66,1.06,-0.04031,5e-05,3.19225]
[1780306668568,45.57,72854.71,1.06,-0.04028,5e-05,3.19069]
[1780306673602,45.56,72851.95,1.06,-0.04041,5e-05,3.19835]
[1780306678636,45.56,72850.63,1.06,-0.04045,5e-05,3.20122]
[1780306683672,45.55,72848.42,1.06,-0.04054,5e-05,3.20672]
[1780306688707,45.54,72848.88,1.06,-0.0405,5e-05,3.20402]
[1780306693742,45.54,72847.77,1.06,-0.04053,5e-05,3.20619]
[1780306698776,45.53,72849.88,1.06,-0.0404,5e-05,3.1978]
[1780306703813,45.52,72847.65,1.06,-0.04049,5e-05,3.20368]
[1780306708847,45.52,72846.95,1.06,-0.0405,5e-05,3.20448]
[1780306713882,45.51,72850.04,1.06,-0.04026,5e-05,3.18777]
[1780306718918,45.5,72849.63,1.06,-0.04027,5e-05,3.18801]
[1780306723952,45.49,72851.01,1.06,-0.04017,5e-05,3.18186]
[1780306727983,45.49,72859.08,1.06,-0.03974,5e-05,3.1545]
[1780306733017,45.48,72857.85,1.06,-0.03978,5e-05,3.15742]
[1780306739060,45.48,72857.66,1.06,-0.03978,5e-05,3.15696]
[1780306744095,45.47,72853.71,1.06,-0.03996,5e-05,3.16856]
[1780306749130,45.47,72851.83,1.06,-0.04004,5e-05,3.17356]
[1780306754166,45.46,72854.39,1.06,-0.03989,5e-05,3.16427]
[1780306756180,45.46,72863.07,1.06,-0.03944,5e-05,3.13539]
[1780306758193,45.46,72855.07,1.06,-0.03984,5e-05,3.16109]
[1780306763234,45.45,72860.14,1.06,-0.03957,5e-05,3.14371]
[1780306768270,45.45,72862.1,1.06,-0.03945,5e-05,3.1363]
[1780306773304,45.45,72862.42,1.06,-0.03937,5e-05,3.1297]
[1780306778968,45.44,72863.3,1.06,-0.03932,5e-05,3.12638]
[1780306782372,45.44,72877.91,1.06,-0.03857,5e-05,3.07845]
[1780306787406,45.44,72873.5,1.06,-0.03879,5e-05,3.09234]
[1780306792439,45.44,72872.91,1.06,-0.03881,5e-05,3.09385]
[1780306797475,45.43,72872.89,1.06,-0.03881,5e-05,3.09355]
[1780306802510,45.43,72875.51,1.06,-0.03867,5e-05,3.08487]
[1780306806548,45.43,72888.76,1.06,-0.03801,5e-05,3.04226]
[1780306811577,45.43,72892.4,1.06,-0.03783,5e-05,3.03073]
[1780306816613,45.43,72893.72,1.06,-0.03777,5e-05,3.02671]
[1780306821647,45.43,72895.36,1.06,-0.03769,5e-05,3.02165]
[1780306826682,45.44,72896.35,1.06,-0.03764,5e-05,3.01863]
[1780306831718,45.44,72896.99,1.06,-0.03756,5e-05,3.01211]
[1780306836752,45.44,72899.74,1.06,-0.03743,5e-05,3.00363]
[1780306841789,45.44,72896.06,1.06,-0.03761,5e-05,3.01545]
[1780306843800,45.44,72883.5,1.06,-0.03823,5e-05,3.05537]
[1780306848836,45.44,72878.47,1.06,-0.03848,5e-05,3.07123]
[1780306853871,45.44,72875.46,1.06,-0.03862,5e-05,3.08064]
[1780306858906,45.43,72873.47,1.06,-0.03872,5e-05,3.08668]
[1780306863940,45.43,72872.5,1.06,-0.03876,5e-05,3.08935]
[1780306868976,45.43,72871.08,1.06,-0.03882,5e-05,3.09354]
[1780306874012,45.43,72877.67,1.06,-0.03849,5e-05,3.07206]
[1780306879045,45.43,72875.97,1.06,-0.03857,5e-05,3.07735]
[1780306882070,45.43,72865.65,1.06,-0.03909,5e-05,3.11039]
[1780306887104,45.42,72859.39,1.06,-0.0394,5e-05,3.13019]
[1780306892141,45.42,72858.83,1.06,-0.03936,5e-05,3.12663]
[1780306897177,45.42,72856.9,1.06,-0.03945,5e-05,3.13224]
[1780306902214,45.41,72859.79,1.06,-0.03929,5e-05,3.12212]
[1780306907249,45.41,72854.0,1.06,-0.03958,5e-05,3.14041]
[1780306912284,45.41,72856.22,1.06,-0.03945,5e-05,3.13245]
[1780306917318,45.4,72856.04,1.06,-0.03945,5e-05,3.13218]
[1780306922354,45.4,72855.34,1.06,-0.03948,5e-05,3.13391]
[1780306927389,45.4,72856.2,1.06,-0.03942,5e-05,3.13039]
[1780306932424,45.39,72857.48,1.06,-0.03935,5e-05,3.12552]
[1780306937458,45.39,72859.45,1.06,-0.03924,5e-05,3.11848]
[1780306942492,45.39,72859.91,1.06,-0.0392,5e-05,3.11624]
[1780306948540,45.39,72864.21,1.06,-0.03897,5e-05,3.10178]
[1780306953574,45.38,72851.21,1.06,-0.03957,5e-05,3.13866]
[1780306958607,45.38,72849.44,1.06,-0.03965,5e-05,3.14378]
[1780306961628,45.37,72837.71,1.06,-0.04024,5e-05,3.18097]
[1780306963798,45.37,72829.67,1.06,-0.04065,5e-05,3.20678]
[1780306972705,45.31,72830.06,1.06,-0.04044,5e-05,3.19368]
[1780306977744,45.27,72831.54,1.06,-0.04023,5e-05,3.18043]
[1780306982137,45.27,72831.3,1.06,-0.04023,5e-05,3.18049]
[1780306982166,45.27,72831.3,1.06,-0.04023,5e-05,3.18049]
[1780306982230,45.27,72830.9,1.06,-0.04025,5e-05,3.18157]
[1780306985927,45.27,72832.96,1.06,-0.04013,5e-05,3.17406]
[1780306985936,45.27,72832.96,1.06,-0.04013,5e-05,3.17406]
[1780306986024,45.27,72833.41,1.06,-0.04011,5e-05,3.17234]
[1780306988966,45.26,72833.95,1.06,-0.04007,5e-05,3.17009]
[1780306989049,45.26,72833.95,1.06,-0.04007,5e-05,3.17009]
[1780306989096,45.26,72834.23,1.06,-0.04005,5e-05,3.16894]
[1780306991810,45.26,72832.64,1.06,-0.04012,5e-05,3.17348]
[1780306991960,45.26,72832.64,1.06,-0.04012,5e-05,3.17348]
[1780306992027,45.26,72831.35,1.06,-0.04019,5e-05,3.1775]
[1780306997883,45.25,72826.19,1.06,-0.04044,5e-05,3.19332]
[1780307002923,45.25,72825.19,1.06,-0.04047,5e-05,3.19541]
[1780307005939,45.24,72817.3,1.06,-0.04087,5e-05,3.22085]
[1780307010973,45.24,72814.49,1.06,-0.041,5e-05,3.2288]
[1780307016011,45.23,72813.43,1.06,-0.04098,5e-05,3.22612]
[1780307021043,45.22,72812.68,1.06,-0.041,5e-05,3.22724]
[1780307024114,45.22,72813.07,1.06,-0.04097,5e-05,3.22539]
[1780307024166,45.22,72813.07,1.06,-0.04097,5e-05,3.22539]
[1780307024190,45.22,72815.82,1.06,-0.04082,5e-05,3.21596]
[1780307028311,45.22,72820.62,1.06,-0.04055,5e-05,3.19926]
[1780307028357,45.22,72820.62,1.06,-0.04055,5e-05,3.19926]
[1780307028404,45.21,72820.51,1.06,-0.04056,5e-05,3.1994]
[1780307034134,45.21,72819.41,1.06,-0.04059,5e-05,3.2017]
[1780307035609,45.21,72819.67,1.06,-0.04057,5e-05,3.20039]
[1780307035672,45.21,72819.67,1.06,-0.04057,5e-05,3.20039]
[1780307036149,45.21,72819.72,1.06,-0.04057,5e-05,3.2]
[1780307039170,45.2,72827.74,1.06,-0.04014,5e-05,3.17304]
[1780307042204,45.2,72838.37,1.06,-0.03958,5e-05,3.13745]
[1780307043397,45.2,72838.37,1.06,-0.03958,5e-05,3.13745]
[1780307043453,45.2,72838.37,1.06,-0.03958,5e-05,3.13745]
[1780307043480,45.2,72839.9,1.06,-0.0395,5e-05,3.13244]
[1780307049253,45.2,72837.13,1.06,-0.03963,5e-05,3.14078]
[1780307054288,45.19,72843.55,1.06,-0.03929,5e-05,3.11913]
[1780307059323,45.19,72848.11,1.06,-0.03905,5e-05,3.10382]
[1780307065364,45.19,72847.19,1.06,-0.03909,5e-05,3.10629]
[1780307070399,45.19,72843.08,1.06,-0.03929,5e-05,3.11912]
[1780307075435,45.18,72843.83,1.06,-0.03919,5e-05,3.11139]
[1780307081476,45.18,72843.2,1.06,-0.03921,5e-05,3.11289]
[1780307087519,45.18,72843.23,1.06,-0.0392,5e-05,3.11201]
[1780307092558,45.17,72841.21,1.06,-0.03929,5e-05,3.11798]
[1780307097590,45.17,72842.09,1.06,-0.03924,5e-05,3.11459]
[1780307099973,45.17,72843.09,1.06,-0.03919,5e-05,3.11108]
[1780307100057,45.17,72843.09,1.06,-0.03919,5e-05,3.11108]
[1780307100613,45.17,72846.22,1.06,-0.03902,5e-05,3.10076]
[1780307103634,45.17,72856.4,1.06,-0.0385,5e-05,3.06745]
[1780307105651,45.17,72866.03,1.06,-0.03802,5e-05,3.03644]
[1780307108653,45.17,72869.06,1.06,-0.03787,5e-05,3.02678]
[1780307108679,45.17,72869.06,1.06,-0.03787,5e-05,3.02678]
[1780307108672,45.17,72869.74,1.06,-0.03784,5e-05,3.02461]
[1780307109677,45.17,72871.92,1.06,-0.03773,5e-05,3.01771]
[1780307114711,45.17,72867.34,1.06,-0.03796,5e-05,3.03252]
[1780307118067,45.17,72874.62,1.06,-0.0376,5e-05,3.00936]
[1780307118185,45.17,72874.62,1.06,-0.0376,5e-05,3.00936]
[1780307118263,45.17,72877.43,1.06,-0.03746,5e-05,3.00047]
[1780307121131,45.17,72882.62,1.06,-0.03721,5e-05,2.98408]
[1780307121211,45.17,72882.62,1.06,-0.03721,5e-05,2.98408]
[1780307121308,45.17,72887.19,1.06,-0.03699,5e-05,2.96992]
[1780307126557,45.17,72886.96,1.06,-0.03701,5e-05,2.97106]
[1780307128675,45.17,72885.47,1.06,-0.03708,5e-05,2.9759]
[1780307128716,45.18,72880.9,1.06,-0.03731,5e-05,2.99064]
[1780307128810,45.18,72874.9,1.06,-0.03761,5e-05,3.00983]
[1780307131526,45.18,72876.38,1.06,-0.03754,5e-05,3.00519]
[1780307131586,45.18,72876.38,1.06,-0.03754,5e-05,3.00519]
[1780307131640,45.18,72883.14,1.06,-0.03715,5e-05,2.97931]
[1780307136866,45.18,72885.77,1.06,-0.03703,5e-05,2.97158]
[1780307141280,45.18,72887.05,1.06,-0.03698,5e-05,2.968]
[1780307141422,45.18,72887.05,1.06,-0.03698,5e-05,2.968]
[1780307141478,45.18,72890.24,1.06,-0.03683,5e-05,2.95825]
[1780307142907,45.19,72898.2,1.06,-0.03645,5e-05,2.9336]
[1780307144922,45.19,72891.39,1.06,-0.03678,5e-05,2.95539]
[1780307147671,45.19,72886.12,1.06,-0.03704,5e-05,2.97218]
[1780307147772,45.19,72881.35,1.06,-0.03728,5e-05,2.98727]
[1780307147947,45.19,72882.75,1.06,-0.03721,5e-05,2.98326]
[1780307152977,45.19,72883.21,1.06,-0.0372,5e-05,2.9824]
[1780307155998,45.2,72865.83,1.06,-0.03806,5e-05,3.03819]
[1780307158539,45.2,72855.03,1.06,-0.03861,5e-05,3.07304]
[1780307164061,45.2,72853.24,1.06,-0.0387,5e-05,3.07877]
[1780307169096,45.2,72846.86,1.06,-0.03902,5e-05,3.09926]
[1780307174693,45.19,72846.92,1.06,-0.03901,5e-05,3.09879]
[1780307175304,45.19,72841.91,1.06,-0.03927,5e-05,3.1151]
[1780307175329,45.19,72841.91,1.06,-0.03927,5e-05,3.1151]
[1780307175413,45.19,72843.86,1.06,-0.03916,5e-05,3.10859]
[1780307176557,45.19,72843.86,1.06,-0.03916,5e-05,3.10859]
[1780307176610,45.19,72843.86,1.06,-0.03916,5e-05,3.10859]
[1780307176612,45.19,72845.14,1.06,-0.0391,5e-05,3.10442]
[1780307179370,45.19,72859.28,1.06,-0.03838,5e-05,3.05842]
[1780307187223,45.19,72857.96,1.06,-0.03845,5e-05,3.06271]
[1780307192257,45.19,72856.68,1.06,-0.03846,5e-05,3.0621]
[1780307197295,45.19,72855.27,1.06,-0.03853,5e-05,3.06663]
[1780307202330,45.19,72848.85,1.06,-0.03885,5e-05,3.08718]
[1780307207364,45.19,72854.26,1.06,-0.03857,5e-05,3.06952]
[1780307212400,45.19,72854.77,1.06,-0.03854,5e-05,3.06777]
[1780307217434,45.19,72855.68,1.06,-0.0385,5e-05,3.06475]
[1780307222469,45.19,72854.6,1.06,-0.03855,5e-05,3.06819]
[1780307225490,45.19,72863.6,1.06,-0.0381,5e-05,3.03921]
[1780307230527,45.19,72867.0,1.06,-0.03793,5e-05,3.02853]
[1780307235560,45.19,72863.78,1.06,-0.0381,5e-05,3.03904]
[1780307240595,45.19,72867.55,1.06,-0.03791,5e-05,3.02716]
[1780307245633,45.19,72871.04,1.06,-0.03774,5e-05,3.01632]
[1780307250673,45.19,72871.51,1.06,-0.03772,5e-05,3.0151]
[1780307255701,45.2,72878.46,1.06,-0.03733,5e-05,2.98869]
[1780307260737,45.2,72874.8,1.06,-0.03752,5e-05,3.00089]
[1780307265773,45.2,72874.31,1.06,-0.03755,5e-05,3.00279]
[1780307270822,45.2,72872.54,1.06,-0.03764,5e-05,3.00877]
[1780307270859,45.2,72872.55,1.06,-0.03765,5e-05,3.00891]
[1780307271814,45.2,72872.49,1.06,-0.03765,5e-05,3.00919]
[1780307273483,45.2,72874.53,1.06,-0.03755,5e-05,3.00269]
[1780307273574,45.2,72874.53,1.06,-0.03755,5e-05,3.00269]
[1780307273828,45.2,72874.93,1.06,-0.03753,5e-05,3.00161]
[1780307274227,45.2,72874.93,1.06,-0.03753,5e-05,3.00161]
[1780307274287,45.2,72874.93,1.06,-0.03753,5e-05,3.00161]
[1780307274835,45.21,72874.92,1.06,-0.03753,5e-05,3.00175]
[1780307275957,45.21,72875.53,1.06,-0.03751,5e-05,2.99991]
[1780307276849,45.21,72877.23,1.06,-0.03742,5e-05,2.99462]
[1780307280238,45.21,72878.7,1.06,-0.03736,5e-05,2.9903]
[1780307280352,45.21,72878.7,1.06,-0.03736,5e-05,2.9903]
[1780307280443,45.21,72878.63,1.06,-0.03736,5e-05,2.99052]
[1780307283017,45.21,72878.11,1.06,-0.03739,5e-05,2.9924]
[1780307283136,45.21,72878.11,1.06,-0.03739,5e-05,2.9924]
[1780307283190,45.21,72878.08,1.06,-0.03739,5e-05,2.99261]
[1780307285890,45.21,72878.07,1.06,-0.0374,5e-05,2.99275]
[1780307286000,45.21,72878.07,1.06,-0.0374,5e-05,2.99275]
[1780307286319,45.21,72878.07,1.06,-0.0374,5e-05,2.99275]
[1780307286351,45.21,72878.07,1.06,-0.0374,5e-05,2.99275]
[1780307289631,45.21,72877.45,1.06,-0.03743,5e-05,2.99505]
[1780307289748,45.21,72877.45,1.06,-0.03743,5e-05,2.99505]
[1780307289849,45.21,72878.68,1.06,-0.03738,5e-05,2.99147]
[1780307294977,45.22,72879.93,1.06,-0.03732,5e-05,2.98799]
[1780307301024,45.22,72886.88,1.06,-0.037,5e-05,2.96706]
[1780307306059,45.22,72885.12,1.06,-0.0371,5e-05,2.97341]
[1780307308443,45.22,72884.92,1.06,-0.03711,5e-05,2.97404]
[1780307308480,45.22,72884.92,1.06,-0.03711,5e-05,2.97404]
[1780307308517,45.23,72887.06,1.06,-0.03701,5e-05,2.96774]
[1780307312951,45.23,72889.4,1.06,-0.03685,5e-05,2.95624]
[1780307313052,45.23,72889.4,1.06,-0.03685,5e-05,2.95624]
[1780307313392,45.23,72891.29,1.06,-0.03676,5e-05,2.95048]
[1780307319149,45.24,72894.19,1.06,-0.03664,5e-05,2.94254]
[1780307321537,45.24,72894.77,1.06,-0.03661,5e-05,2.94092]
[1780307321587,45.24,72894.77,1.06,-0.03661,5e-05,2.94092]
[1780307321631,45.24,72893.02,1.06,-0.0367,5e-05,2.94679]
[1780307323429,45.24,72893.02,1.06,-0.0367,5e-05,2.94679]
[1780307323578,45.24,72893.02,1.06,-0.0367,5e-05,2.94679]
[1780307323625,45.24,72891.58,1.06,-0.03677,5e-05,2.9515]
[1780307324399,45.24,72891.58,1.06,-0.03677,5e-05,2.9515]
[1780307324522,45.24,72891.58,1.06,-0.03677,5e-05,2.9515]
[1780307324587,45.24,72891.06,1.06,-0.0368,5e-05,2.95332]
[1780307327068,45.24,72888.39,1.06,-0.03694,5e-05,2.96207]
[1780307327110,45.24,72888.39,1.06,-0.03694,5e-05,2.96207]
[1780307327290,45.24,72888.18,1.06,-0.03695,5e-05,2.96289]
[1780307333247,45.25,72886.53,1.06,-0.03704,5e-05,2.96903]
[1780307338282,45.25,72886.1,1.06,-0.03708,5e-05,2.97129]
[1780307343718,45.25,72886.18,1.06,-0.03708,5e-05,2.97163]
[1780307343791,45.25,72886.18,1.06,-0.03708,5e-05,2.97163]
[1780307343851,45.25,72888.93,1.06,-0.03695,5e-05,2.96296]
[1780307348378,45.26,72893.74,1.06,-0.03673,5e-05,2.94851]
[1780307348513,45.26,72893.74,1.06,-0.03673,5e-05,2.94851]
[1780307348588,45.26,72895.83,1.06,-0.03663,5e-05,2.94233]
[1780307349568,45.26,72895.83,1.06,-0.03663,5e-05,2.94233]
[1780307349711,45.26,72895.83,1.06,-0.03663,5e-05,2.94233]
[1780307349812,45.26,72896.62,1.06,-0.03659,5e-05,2.93985]
[1780307352570,45.26,72896.62,1.06,-0.0366,5e-05,2.94025]
[1780307352681,45.26,72896.62,1.06,-0.0366,5e-05,2.94025]
[1780307352715,45.26,72902.7,1.06,-0.03631,5e-05,2.92144]
[1780307358424,45.27,72903.48,1.06,-0.03629,5e-05,2.92033]
[1780307363459,45.27,72901.88,1.06,-0.03639,5e-05,2.92643]
[1780307368494,45.28,72901.87,1.06,-0.0364,5e-05,2.92748]
[1780307371271,45.28,72901.9,1.06,-0.03641,5e-05,2.92778]
[1780307371328,45.28,72901.9,1.06,-0.03641,5e-05,2.92778]
[1780307371515,45.28,72902.69,1.06,-0.03632,5e-05,2.92093]
[1780307376550,45.29,72897.56,1.06,-0.03658,5e-05,2.9379]
[1780307381585,45.29,72898.36,1.06,-0.03656,5e-05,2.93636]
[1780307384605,45.3,72891.7,1.06,-0.03689,5e-05,2.95797]
[1780307385132,45.3,72891.7,1.06,-0.03689,5e-05,2.95797]
[1780307385199,45.3,72891.7,1.06,-0.03689,5e-05,2.95797]
[1780307385613,45.3,72888.36,1.06,-0.03705,5e-05,2.96848]
[1780307390648,45.3,72886.12,1.06,-0.03717,5e-05,2.97622]
[1780307396689,45.3,72885.7,1.06,-0.0372,5e-05,2.97832]
[1780307399710,45.3,72876.02,1.06,-0.03769,5e-05,3.00943]
[1780307403122,45.31,72874.64,1.06,-0.03776,5e-05,3.01404]
[1780307403739,45.31,72874.98,1.06,-0.03774,5e-05,3.01296]
[1780307408783,45.31,72875.71,1.06,-0.03771,5e-05,3.011]
[1780307413815,45.31,72876.32,1.06,-0.03769,5e-05,3.00949]
[1780307418850,45.31,72875.86,1.06,-0.03772,5e-05,3.01129]
[1780307424892,45.31,72874.69,1.06,-0.03778,5e-05,3.01534]
[1780307429928,45.32,72880.84,1.06,-0.0375,5e-05,2.99775]
[1780307434963,45.33,72883.8,1.06,-0.03734,5e-05,2.98583]
[1780307439997,45.34,72879.16,1.06,-0.03758,5e-05,3.00153]
[1780307445039,45.34,72877.83,1.06,-0.03766,5e-05,3.00676]
[1780307450206,45.34,72877.78,1.06,-0.03767,5e-05,3.00705]
[1780307453092,45.34,72863.54,1.06,-0.03838,5e-05,3.05285]
[1780307460142,45.34,72862.26,1.06,-0.03844,5e-05,3.05687]
[1780307465183,45.34,72865.5,1.06,-0.03828,5e-05,3.04647]
[1780307470218,45.34,72863.23,1.06,-0.03839,5e-05,3.05377]
[1780307475254,45.34,72863.18,1.06,-0.0384,5e-05,3.05394]
[1780307477568,45.34,72864.05,1.06,-0.03835,5e-05,3.05115]
[1780307477663,45.34,72864.05,1.06,-0.03835,5e-05,3.05115]
[1780307477721,45.34,72866.57,1.06,-0.03823,5e-05,3.0431]
[1780307483310,45.34,72870.12,1.06,-0.03805,5e-05,3.03194]
[1780307488344,45.35,72871.11,1.06,-0.03801,5e-05,3.02905]
[1780307491571,45.35,72870.92,1.06,-0.03802,5e-05,3.02978]
[1780307491775,45.35,72872.65,1.06,-0.03788,5e-05,3.0197]
[1780307498414,45.35,72876.96,1.06,-0.03768,5e-05,3.00648]
[1780307501436,45.35,72884.53,1.06,-0.03731,5e-05,2.98276]
[1780307502349,45.35,72884.53,1.06,-0.03731,5e-05,2.98276]
[1780307502424,45.35,72884.53,1.06,-0.03731,5e-05,2.98276]
[1780307502476,45.35,72885.84,1.06,-0.03724,5e-05,2.97874]
[1780307506800,45.35,72889.44,1.06,-0.03707,5e-05,2.96776]
[1780307506862,45.35,72900.35,1.06,-0.03655,5e-05,2.93386]
[1780307509742,45.36,72887.76,1.06,-0.03717,5e-05,2.97374]
[1780307510226,45.36,72887.76,1.06,-0.03717,5e-05,2.97374]
[1780307510698,45.36,72866.1,1.06,-0.03824,5e-05,3.04277]
[1780307513852,45.36,72860.43,1.06,-0.03853,5e-05,3.06109]
[1780307513862,45.36,72859.41,1.06,-0.03858,5e-05,3.06433]
[1780307514716,45.36,72859.41,1.06,-0.03858,5e-05,3.06433]
[1780307514860,45.36,72835.8,1.06,-0.03978,5e-05,3.14096]
[1780307516895,45.36,72836.27,1.06,-0.03976,5e-05,3.13984]
[1780307516995,45.36,72839.03,1.06,-0.03964,5e-05,3.13192]
[1780307518062,45.36,72839.03,1.06,-0.03964,5e-05,3.13192]
[1780307518563,45.37,72838.63,1.06,-0.03967,5e-05,3.13403]
[1780307519572,45.37,72819.1,1.06,-0.0407,5e-05,3.19909]
[1780307522372,45.38,72822.33,1.06,-0.04055,5e-05,3.18979]
[1780307522592,45.38,72823.56,1.06,-0.0405,5e-05,3.18665]
[1780307524158,45.38,72823.56,1.06,-0.0405,5e-05,3.18665]
[1780307524616,45.39,72823.48,1.06,-0.04053,5e-05,3.18833]
[1780307527630,45.48,72816.98,1.06,-0.04117,5e-05,3.22859]
[1780307529846,45.48,72816.21,1.06,-0.04121,5e-05,3.23115]
[1780307529887,45.51,72789.48,1.06,-0.04276,5e-05,3.32838]
[1780307531660,45.52,72801.06,1.06,-0.04216,5e-05,3.29072]
[1780307535997,45.56,72801.7,1.06,-0.04227,5e-05,3.29758]
[1780307536098,45.61,72793.57,1.06,-0.04285,5e-05,3.33412]
[1780307537703,45.69,72802.22,1.06,-0.04265,5e-05,3.32206]
[1780307540723,45.77,72794.57,1.06,-0.04335,5e-05,3.3656]
[1780307541738,45.77,72803.45,1.06,-0.04288,5e-05,3.33636]
[1780307543644,45.81,72808.23,1.06,-0.04276,5e-05,3.32876]
[1780307543744,45.85,72806.8,1.06,-0.04297,5e-05,3.34184]
[1780307544468,45.85,72806.8,1.06,-0.04297,5e-05,3.34184]
[1780307545074,45.85,72787.01,1.06,-0.04406,6e-05,3.40936]
[1780307550948,45.87,72785.69,1.06,-0.04419,6e-05,3.41746]
[1780307550958,45.87,72782.56,1.06,-0.04437,6e-05,3.42889]
[1780307552810,45.88,72768.23,1.06,-0.04514,6e-05,3.47457]
[1780307555840,45.89,72752.43,1.06,-0.04606,6e-05,3.53077]
[1780307556846,45.89,72742.67,1.06,-0.04664,6e-05,3.56548]
[1780307558002,45.89,72742.67,1.06,-0.04664,6e-05,3.56548]
[1780307558095,45.89,72744.79,1.06,-0.04652,6e-05,3.55849]
[1780307561039,45.89,72741.8,1.06,-0.04671,6e-05,3.56994]
[1780307561134,45.9,72724.97,1.06,-0.04771,6e-05,3.62996]
[1780307563896,45.9,72746.39,1.06,-0.04647,6e-05,3.55539]
[1780307564251,45.9,72746.39,1.06,-0.04647,6e-05,3.55539]
[1780307565011,45.9,72752.54,1.06,-0.04612,6e-05,3.53437]
[1780307566325,45.91,72752.72,1.06,-0.04612,6e-05,3.53425]
[1780307571952,45.92,72755.46,1.06,-0.046,6e-05,3.5272]
[1780307572959,45.92,72770.86,1.06,-0.04514,6e-05,3.47429]
[1780307577111,45.93,72773.71,1.06,-0.045,6e-05,3.46627]
[1780307577197,45.93,72773.71,1.06,-0.045,6e-05,3.46627]
[1780307577131,45.93,72776.66,1.06,-0.04485,6e-05,3.4567]
[1780307577994,45.94,72776.85,1.06,-0.04485,6e-05,3.45668]
[1780307581020,45.94,72767.11,1.06,-0.04543,6e-05,3.49216]
[1780307584038,45.95,72773.99,1.06,-0.04507,6e-05,3.47015]
[1780307587058,45.96,72781.36,1.06,-0.04468,6e-05,3.44662]
[1780307590080,45.97,72789.79,1.06,-0.04424,6e-05,3.41973]
[1780307591015,45.97,72789.79,1.06,-0.04424,6e-05,3.41973]
[1780307591099,45.97,72789.79,1.06,-0.04424,6e-05,3.41973]
[1780307591111,45.97,72788.7,1.06,-0.04431,6e-05,3.42413]
[1780307596123,45.99,72791.39,1.06,-0.04422,6e-05,3.41829]
[1780307601157,46.0,72789.3,1.06,-0.04439,6e-05,3.42869]
[1780307602655,46.01,72789.79,1.06,-0.04437,6e-05,3.42766]
[1780307603006,46.01,72789.79,1.06,-0.04437,6e-05,3.42766]
[1780307603171,46.01,72790.75,1.06,-0.04433,6e-05,3.42503]
[1780307604179,46.01,72811.83,1.06,-0.04318,5e-05,3.35424]
[1780307606193,46.02,72824.53,1.06,-0.04252,5e-05,3.31322]
[1780307606958,46.02,72824.53,1.06,-0.04252,5e-05,3.31322]
[1780307607200,46.03,72824.75,1.06,-0.04252,5e-05,3.31331]
[1780307609214,46.03,72816.97,1.06,-0.04296,5e-05,3.341]
[1780307612828,46.04,72815.2,1.06,-0.04304,5e-05,3.34437]
[1780307612846,46.04,72815.2,1.06,-0.04304,5e-05,3.34437]
[1780307613241,46.05,72814.92,1.06,-0.04307,5e-05,3.34609]
[1780307618278,46.07,72814.76,1.06,-0.04314,5e-05,3.35054]
[1780307623312,46.09,72819.39,1.06,-0.04295,5e-05,3.3389]
[1780307628347,46.1,72820.0,1.06,-0.04298,5e-05,3.3408]
[1780307635398,46.13,72819.02,1.06,-0.04312,5e-05,3.34955]
[1780307639425,46.14,72808.66,1.06,-0.04373,5e-05,3.38746]
[1780307644460,46.16,72803.92,1.06,-0.04405,6e-05,3.40703]
[1780307649494,46.18,72793.83,1.06,-0.04466,6e-05,3.44477]
[1780307654576,46.19,72793.93,1.06,-0.0447,6e-05,3.44693]
[1780307659590,46.2,72792.75,1.06,-0.04481,6e-05,3.45407]
[1780307664710,46.21,72793.2,1.06,-0.04483,6e-05,3.45496]
[1780307670828,46.23,72793.75,1.06,-0.04487,6e-05,3.4573]
[1780307676684,46.25,72794.13,1.06,-0.04485,6e-05,3.45519]
[1780307681720,46.27,72791.48,1.06,-0.04505,6e-05,3.46723]
[1780307686756,46.28,72791.38,1.06,-0.0451,6e-05,3.47043]
[1780307691793,46.29,72792.27,1.06,-0.0451,6e-05,3.47021]
[1780307696826,46.31,72785.64,1.06,-0.04552,6e-05,3.49628]
[1780307701861,46.32,72780.62,1.06,-0.04584,6e-05,3.5156]
[1780307706910,46.33,72779.71,1.06,-0.04594,6e-05,3.52165]
[1780307707516,46.33,72779.71,1.06,-0.04594,6e-05,3.52165]
[1780307708922,46.34,72769.17,1.06,-0.04656,6e-05,3.5591]
[1780307713959,46.35,72777.08,1.06,-0.04614,6e-05,3.53366]
[1780307718218,46.35,72776.06,1.06,-0.04622,6e-05,3.53852]
[1780307724032,46.37,72774.24,1.06,-0.04637,6e-05,3.54784]
[1780307729066,46.38,72775.05,1.06,-0.04636,6e-05,3.54717]
[1780307734102,46.39,72767.86,1.06,-0.04674,6e-05,3.56911]
[1780307739136,46.4,72769.62,1.06,-0.04667,6e-05,3.56493]
[1780307744171,46.41,72769.09,1.06,-0.04673,6e-05,3.56871]
[1780307749207,46.41,72768.31,1.06,-0.04681,6e-05,3.57328]
[1780307754242,46.42,72766.35,1.06,-0.04695,6e-05,3.5819]
[1780307759277,46.43,72765.28,1.06,-0.04704,6e-05,3.58737]
[1780307764312,46.44,72763.89,1.06,-0.04715,6e-05,3.5939]
[1780307769348,46.45,72765.66,1.06,-0.04708,6e-05,3.58939]
[1780307774383,46.45,72762.07,1.06,-0.04731,6e-05,3.60359]
[1780307780425,46.46,72761.66,1.06,-0.04737,6e-05,3.60693]
[1780307785465,46.47,72768.95,1.06,-0.04697,6e-05,3.58312]
[1780307790499,46.48,72762.28,1.06,-0.04738,6e-05,3.60809]
[1780307795534,46.49,72763.22,1.06,-0.04729,6e-05,3.60132]
[1780307800570,46.49,72762.73,1.06,-0.04735,6e-05,3.60466]
[1780307805604,46.5,72762.58,1.06,-0.04739,6e-05,3.60682]
[1780307809632,46.51,72770.26,1.06,-0.04696,6e-05,3.58139]
[1780307815674,46.52,72772.5,1.06,-0.04687,6e-05,3.57578]
[1780307820710,46.53,72773.91,1.06,-0.04682,6e-05,3.5727]
[1780307825745,46.54,72777.8,1.06,-0.04663,6e-05,3.56107]
[1780307830782,46.54,72779.67,1.06,-0.04655,6e-05,3.55652]
[1780307835817,46.55,72779.8,1.06,-0.04657,6e-05,3.558]
[1780307841861,46.56,72783.75,1.06,-0.04639,6e-05,3.54666]
[1780307846893,46.57,72784.29,1.06,-0.04639,6e-05,3.54676]
[1780307851928,46.58,72786.66,1.06,-0.04622,6e-05,3.53549]
[1780307856964,46.59,72787.84,1.06,-0.04619,6e-05,3.53349]
[1780307862001,46.6,72788.09,1.06,-0.04621,6e-05,3.53477]
[1780307867038,46.61,72784.42,1.06,-0.04646,6e-05,3.54982]
[1780307872072,46.62,72785.38,1.06,-0.04644,6e-05,3.54847]
[1780307877405,46.63,72786.96,1.06,-0.04636,6e-05,3.5442]
[1780307883149,46.64,72786.95,1.06,-0.04642,6e-05,3.54745]
[1780307888184,46.65,72787.36,1.06,-0.04643,6e-05,3.548]
[1780307893220,46.66,72786.97,1.06,-0.04648,6e-05,3.55129]
[1780307898255,46.67,72787.31,1.06,-0.04649,6e-05,3.55202]
[1780307903290,46.68,72794.38,1.06,-0.04612,6e-05,3.52957]
[1780307908325,46.69,72786.82,1.06,-0.04658,6e-05,3.55761]
[1780307913361,46.7,72786.58,1.06,-0.04657,6e-05,3.55513]
[1780307919404,46.71,72785.81,1.06,-0.04664,6e-05,3.55998]
[1780307924438,46.72,72786.47,1.06,-0.04664,6e-05,3.55953]
[1780307929474,46.73,72787.94,1.06,-0.04658,6e-05,3.55632]
[1780307934510,46.74,72787.42,1.06,-0.04664,6e-05,3.55995]
[1780307939544,46.74,72787.29,1.06,-0.04668,6e-05,3.56221]
[1780307945586,46.75,72788.06,1.06,-0.04667,6e-05,3.56169]
[1780307950623,46.76,72788.17,1.06,-0.04669,6e-05,3.56306]
[1780307955657,46.77,72788.17,1.06,-0.04672,6e-05,3.56477]
[1780307960692,46.78,72788.02,1.06,-0.04676,6e-05,3.56696]
[1780307965727,46.78,72787.48,1.06,-0.04681,6e-05,3.56996]
[1780307971580,46.79,72787.77,1.06,-0.0468,6e-05,3.56958]
[1780307976805,46.79,72787.06,1.06,-0.0468,6e-05,3.56801]
[1780307981839,46.79,72786.83,1.06,-0.04682,6e-05,3.56956]
[1780307989896,46.8,72786.91,1.06,-0.04684,6e-05,3.57081]
[1780307996944,46.81,72787.12,1.06,-0.04687,6e-05,3.57229]
[1780308001980,46.82,72796.48,1.06,-0.04636,6e-05,3.5416]
[1780308003994,46.82,72804.9,1.06,-0.04589,6e-05,3.5133]
[1780308009028,46.83,72810.38,1.06,-0.0456,6e-05,3.49585]
[1780308014065,46.84,72812.34,1.06,-0.04552,6e-05,3.49058]
[1780308019101,46.84,72803.9,1.06,-0.04601,6e-05,3.52084]
[1780308020109,46.84,72790.04,1.06,-0.04681,6e-05,3.56874]
[1780308025144,46.85,72787.96,1.06,-0.04694,6e-05,3.57704]
[1780308030179,46.84,72790.15,1.06,-0.0468,6e-05,3.56808]
[1780308032206,46.84,72798.32,1.06,-0.04626,6e-05,3.53453]
[1780308037237,46.83,72798.02,1.06,-0.04625,6e-05,3.53363]
[1780308042274,46.82,72791.56,1.06,-0.04659,6e-05,3.55446]
[1780308047312,46.82,72793.48,1.06,-0.04646,6e-05,3.54639]
[1780308052347,46.81,72799.08,1.06,-0.04612,6e-05,3.52587]
[1780308057383,46.81,72798.77,1.06,-0.04612,6e-05,3.52571]
[1780308062418,46.8,72799.28,1.06,-0.04607,6e-05,3.52277]
[1780308067453,46.79,72800.16,1.06,-0.046,6e-05,3.51859]
[1780308072488,46.8,72799.13,1.06,-0.04608,6e-05,3.52348]
[1780308079538,46.81,72798.56,1.06,-0.04615,6e-05,3.5273]
[1780308084575,46.82,72797.72,1.06,-0.04621,6e-05,3.53149]
[1780308088603,46.82,72784.91,1.06,-0.04696,6e-05,3.57662]
[1780308093639,46.82,72775.77,1.06,-0.04744,6e-05,3.60401]
[1780308098673,46.83,72771.29,1.06,-0.04771,6e-05,3.62023]
[1780308103709,46.83,72772.68,1.06,-0.04764,6e-05,3.61596]
[1780308108744,46.83,72773.75,1.06,-0.04759,6e-05,3.61282]
[1780308113781,46.84,72773.72,1.06,-0.0476,6e-05,3.61351]
[1780308118818,46.84,72772.43,1.06,-0.04768,6e-05,3.61854]
[1780308123853,46.84,72771.01,1.06,-0.04777,6e-05,3.62396]
[1780308129453,46.84,72771.52,1.06,-0.04775,6e-05,3.62257]
[1780308134826,46.85,72771.15,1.06,-0.04779,6e-05,3.62478]
[1780308139964,46.85,72770.09,1.06,-0.04787,6e-05,3.63003]
[1780308145001,46.86,72769.9,1.06,-0.04791,6e-05,3.63197]
[1780308150037,46.87,72770.52,1.06,-0.04789,6e-05,3.63105]
[1780308155072,46.87,72771.73,1.06,-0.04778,6e-05,3.62293]
[1780308160106,46.88,72773.47,1.06,-0.0477,6e-05,3.61819]
[1780308165141,46.88,72773.4,1.06,-0.04772,6e-05,3.61974]
[1780308170178,46.89,72773.44,1.06,-0.04775,6e-05,3.62115]
[1780308175512,46.9,72773.81,1.06,-0.04774,6e-05,3.62063]
[1780308181254,46.9,72771.71,1.06,-0.04789,6e-05,3.62949]
[1780308183267,46.9,72763.83,1.06,-0.04836,6e-05,3.65752]
[1780308188302,46.91,72759.7,1.06,-0.04862,6e-05,3.67312]
[1780308193337,46.91,72750.79,1.06,-0.04916,6e-05,3.70524]
[1780308198377,46.92,72747.79,1.06,-0.04934,6e-05,3.71642]
[1780308203411,46.92,72743.31,1.06,-0.04962,6e-05,3.73274]
[1780308208449,46.92,72741.67,1.06,-0.04973,6e-05,3.73899]
[1780308213484,46.92,72739.34,1.06,-0.04981,6e-05,3.74244]
[1780308215760,46.92,72737.98,1.06,-0.04989,6e-05,3.74736]
[1780308215874,46.92,72723.9,1.06,-0.05075,6e-05,3.79776]
[1780308216508,46.92,72723.9,1.06,-0.05075,6e-05,3.79776]
[1780308216612,46.92,72716.98,1.06,-0.05117,6e-05,3.82265]
[1780308221041,46.92,72711.77,1.06,-0.05149,6e-05,3.84138]
[1780308221542,46.92,72708.85,1.06,-0.05167,6e-05,3.85186]
[1780308223336,46.92,72706.98,1.06,-0.05178,6e-05,3.85842]
[1780308223557,46.92,72705.45,1.06,-0.05188,6e-05,3.86384]
[1780308225572,46.92,72695.42,1.06,-0.0525,6e-05,3.90003]
[1780308228321,46.92,72695.57,1.06,-0.05248,6e-05,3.89913]
[1780308228490,46.92,72695.57,1.06,-0.05248,6e-05,3.89913]
[1780308228590,46.92,72694.33,1.06,-0.05256,6e-05,3.90348]
[1780308232333,46.91,72691.97,1.06,-0.0527,6e-05,3.91154]
[1780308232418,46.91,72691.97,1.06,-0.0527,6e-05,3.91154]
[1780308232620,46.91,72691.83,1.06,-0.0527,6e-05,3.91186]
[1780308235435,46.91,72691.9,1.06,-0.05269,6e-05,3.91124]
[1780308235521,46.91,72691.9,1.06,-0.05269,6e-05,3.91124]
[1780308235639,46.91,72690.94,1.06,-0.05275,6e-05,3.91456]
[1780308240677,46.91,72690.63,1.06,-0.05275,6e-05,3.91473]
[1780308245709,46.9,72690.14,1.06,-0.05277,6e-05,3.91558]
[1780308250745,46.9,72684.23,1.06,-0.05312,6e-05,3.93625]
[1780308253245,46.89,72684.28,1.06,-0.05311,6e-05,3.93562]
[1780308253295,46.89,72684.28,1.06,-0.05311,6e-05,3.93562]
[1780308253766,46.89,72684.46,1.06,-0.0531,6e-05,3.93473]
[1780308255081,46.89,72689.6,1.06,-0.05277,6e-05,3.91569]
[1780308255207,46.89,72689.6,1.06,-0.05277,6e-05,3.91569]
[1780308255779,46.89,72689.26,1.06,-0.05279,6e-05,3.91675]
[1780308260815,46.89,72693.35,1.06,-0.05251,6e-05,3.90086]
[1780308265849,46.88,72693.73,1.06,-0.05248,6e-05,3.89867]
[1780308270885,46.89,72694.69,1.06,-0.05243,6e-05,3.89615]
[1780308275922,46.88,72693.55,1.06,-0.05243,6e-05,3.89426]
[1780308280957,46.88,72687.91,1.06,-0.05277,6e-05,3.91411]
[1780308285994,46.88,72688.96,1.06,-0.05269,6e-05,3.9094]
[1780308291030,46.87,72687.54,1.06,-0.05276,6e-05,3.91374]
[1780308296074,46.87,72688.09,1.06,-0.05271,6e-05,3.91087]
[1780308301116,46.87,72687.8,1.06,-0.05272,6e-05,3.91108]
[1780308302735,46.87,72687.8,1.06,-0.05272,6e-05,3.91108]
[1780308302771,46.87,72687.8,1.06,-0.05272,6e-05,3.91108]
[1780308302823,46.86,72685.21,1.06,-0.05288,6e-05,3.92023]
[1780308307367,46.86,72691.08,1.06,-0.0525,6e-05,3.89838]
[1780308307469,46.86,72688.21,1.06,-0.05267,6e-05,3.90839]
[1780308310875,46.86,72688.21,1.06,-0.05267,6e-05,3.90839]
[1780308310950,46.86,72688.21,1.06,-0.05267,6e-05,3.90839]
[1780308310973,46.86,72688.63,1.06,-0.05264,6e-05,3.90635]
[1780308311221,46.86,72688.63,1.06,-0.05264,6e-05,3.90635]
[1780308311344,46.86,72688.63,1.06,-0.05264,6e-05,3.90635]
[1780308311445,46.86,72688.93,1.06,-0.05262,6e-05,3.90525]
[1780308317225,46.85,72688.79,1.06,-0.05261,6e-05,3.90478]
[1780308319085,46.85,72688.79,1.06,-0.05261,6e-05,3.90478]
[1780308319178,46.85,72688.88,1.06,-0.0526,6e-05,3.90428]
[1780308319239,46.85,72688.43,1.06,-0.05263,6e-05,3.90577]
[1780308324274,46.85,72686.84,1.06,-0.05271,6e-05,3.91073]
[1780308329310,46.84,72680.6,1.06,-0.05309,6e-05,3.93278]
[1780308334344,46.84,72682.63,1.06,-0.05288,6e-05,3.91903]
[1780308339379,46.83,72680.28,1.06,-0.05302,6e-05,3.92672]
[1780308344414,46.83,72685.08,1.06,-0.0527,6e-05,3.90818]
[1780308349453,46.83,72685.54,1.06,-0.05265,6e-05,3.90549]
[1780308356499,46.82,72685.95,1.06,-0.05261,6e-05,3.9028]
[1780308361539,46.82,72688.12,1.06,-0.05246,6e-05,3.8942]
[1780308366570,46.81,72689.34,1.06,-0.05237,6e-05,3.88884]
[1780308369682,46.81,72689.81,1.06,-0.05233,6e-05,3.88684]
[1780308369703,46.81,72689.81,1.06,-0.05233,6e-05,3.88684]
[1780308369761,46.81,72691.07,1.06,-0.05225,6e-05,3.88209]
[1780308371192,46.81,72691.07,1.06,-0.05225,6e-05,3.88209]
[1780308371634,46.81,72695.76,1.06,-0.05195,6e-05,3.86486]
[1780308372556,46.81,72695.76,1.06,-0.05195,6e-05,3.86486]
[1780308372650,46.81,72714.13,1.06,-0.05081,6e-05,3.79821]
[1780308377653,46.81,72716.33,1.06,-0.05068,6e-05,3.7903]
[1780308381943,46.81,72722.62,1.06,-0.0503,6e-05,3.76781]
[1780308387720,46.81,72724.33,1.06,-0.0502,6e-05,3.76205]
[1780308394770,46.81,72724.62,1.06,-0.05012,6e-05,3.75616]
[1780308399805,46.82,72729.32,1.06,-0.04984,6e-05,3.73978]
[1780308404840,46.82,72730.36,1.06,-0.04979,6e-05,3.7365]
[1780308409877,46.82,72728.46,1.06,-0.04991,6e-05,3.74372]
[1780308414910,46.82,72731.99,1.06,-0.04971,6e-05,3.73159]
[1780308420024,46.82,72733.26,1.06,-0.04964,6e-05,3.7275]
[1780308426994,46.83,72732.36,1.06,-0.04971,6e-05,3.73157]
[1780308432029,46.83,72725.67,1.06,-0.05012,6e-05,3.75593]
[1780308437064,46.83,72723.76,1.06,-0.05024,6e-05,3.76309]
[1780308442099,46.83,72722.87,1.06,-0.0503,6e-05,3.76656]
[1780308447135,46.83,72713.47,1.06,-0.05088,6e-05,3.80051]
[1780308452171,46.83,72711.05,1.06,-0.05096,6e-05,3.80392]
[1780308457206,46.83,72710.41,1.06,-0.051,6e-05,3.80614]
[1780308462240,46.83,72708.21,1.06,-0.05113,6e-05,3.81393]
[1780308467275,46.83,72708.06,1.06,-0.05114,6e-05,3.81433]
[1780308471303,46.83,72700.85,1.06,-0.05158,6e-05,3.84021]
[1780308476340,46.83,72701.34,1.06,-0.05155,6e-05,3.83809]
[1780308481374,46.83,72709.18,1.06,-0.05106,6e-05,3.80948]
[1780308486408,46.83,72712.14,1.06,-0.05087,6e-05,3.79869]
[1780308491766,46.83,72712.25,1.06,-0.05086,6e-05,3.79826]
[1780308492610,46.83,72712.3,1.06,-0.05086,6e-05,3.79807]
[1780308492619,46.83,72744.83,1.06,-0.04889,6e-05,3.68205]
[1780308494475,46.83,72754.37,1.06,-0.04833,6e-05,3.64862]
[1780308499512,46.83,72756.23,1.06,-0.04823,6e-05,3.64293]
[1780308503384,46.83,72756.59,1.06,-0.04822,6e-05,3.64189]
[1780308503761,46.83,72756.59,1.06,-0.04822,6e-05,3.64189]
[1780308505045,46.83,72757.89,1.06,-0.04814,6e-05,3.6375]
[1780308505146,46.83,72757.55,1.06,-0.04817,6e-05,3.63878]
[1780308508898,46.84,72756.37,1.06,-0.04825,6e-05,3.64369]
[1780308508938,46.84,72756.37,1.06,-0.04825,6e-05,3.64369]
[1780308509260,46.84,72756.37,1.06,-0.04825,6e-05,3.64369]
[1780308509240,46.84,72756.53,1.06,-0.04824,6e-05,3.64338]
[1780308509387,46.84,72756.53,1.06,-0.04824,6e-05,3.64338]
[1780308509589,46.84,72757.3,1.06,-0.0482,6e-05,3.64068]
[1780308514803,46.84,72761.42,1.06,-0.04791,6e-05,3.62217]
[1780308514941,46.84,72761.42,1.06,-0.04791,6e-05,3.62217]
[1780308515042,46.85,72762.75,1.06,-0.04784,6e-05,3.61807]
[1780308520667,46.85,72766.19,1.06,-0.04767,6e-05,3.60773]
[1780308525701,46.86,72766.68,1.06,-0.04765,6e-05,3.60661]
[1780308528721,46.86,72767.27,1.06,-0.04762,6e-05,3.60471]
[1780308530735,46.86,72767.27,1.06,-0.04762,6e-05,3.60481]
[1780308536767,46.86,72767.32,1.06,-0.04762,6e-05,3.60495]
[1780308545840,46.86,72768.08,1.06,-0.04758,6e-05,3.60278]
[1780308552256,46.86,72768.38,1.06,-0.04757,6e-05,3.60197]
[1780308557926,46.87,72768.94,1.06,-0.04755,6e-05,3.60049]
[1780308559940,46.87,72757.71,1.06,-0.0482,6e-05,3.63971]
[1780308564981,46.87,72757.39,1.06,-0.04822,6e-05,3.64081]
[1780308568010,46.87,72747.61,1.06,-0.0488,6e-05,3.67547]
[1780308573037,46.87,72745.6,1.06,-0.04887,6e-05,3.67794]
[1780308578071,46.87,72742.35,1.06,-0.04907,6e-05,3.68996]
[1780308583106,46.87,72734.31,1.06,-0.04956,6e-05,3.71883]
[1780308588141,46.88,72732.54,1.06,-0.04967,6e-05,3.72537]
[1780308593177,46.88,72730.95,1.06,-0.04977,6e-05,3.73123]
[1780308598213,46.88,72732.26,1.06,-0.0497,6e-05,3.72675]
[1780308603249,46.88,72732.95,1.06,-0.04966,6e-05,3.72451]
[1780308608283,46.88,72737.38,1.06,-0.0494,6e-05,3.70908]
[1780308613320,46.88,72733.96,1.06,-0.04961,6e-05,3.72151]
[1780308618355,46.88,72731.98,1.06,-0.04973,6e-05,3.72881]
[1780308622209,46.88,72734.21,1.06,-0.0496,6e-05,3.72102]
[1780308622253,46.88,72734.21,1.06,-0.0496,6e-05,3.72102]
[1780308622384,46.88,72734.44,1.06,-0.04959,6e-05,3.72026]
[1780308625080,46.88,72735.49,1.06,-0.04952,6e-05,3.71666]
[1780308625090,46.88,72735.49,1.06,-0.04952,6e-05,3.71666]
[1780308625403,46.88,72735.45,1.06,-0.04953,6e-05,3.71687]
[1780308632452,46.89,72736.05,1.06,-0.04944,6e-05,3.71001]
[1780308637468,46.89,72735.41,1.06,-0.04948,6e-05,3.71266]
[1780308642525,46.89,72735.06,1.06,-0.04951,6e-05,3.71428]
[1780308647558,46.89,72734.35,1.06,-0.04956,6e-05,3.71716]
[1780308653600,46.89,72738.27,1.06,-0.04933,6e-05,3.70371]
[1780308658634,46.9,72739.06,1.06,-0.04929,6e-05,3.70137]
[1780308659675,46.9,72739.06,1.06,-0.04929,6e-05,3.70137]
[1780308659761,46.9,72739.06,1.06,-0.04929,6e-05,3.70137]
[1780308659862,46.9,72739.01,1.06,-0.0493,6e-05,3.70172]
[1780308661531,46.9,72739.01,1.06,-0.0493,6e-05,3.70172]
[1780308661566,46.9,72739.01,1.06,-0.0493,6e-05,3.70172]
[1780308661655,46.9,72738.52,1.06,-0.04933,6e-05,3.70355]
[1780308663670,46.9,72730.17,1.06,-0.04983,6e-05,3.73336]
[1780308665686,46.9,72720.96,1.06,-0.05039,6e-05,3.7663]
[1780308666691,46.9,72711.64,1.06,-0.05096,6e-05,3.79974]
[1780308671725,46.89,72707.88,1.06,-0.05117,6e-05,3.81201]
[1780308677774,46.88,72716.95,1.06,-0.05057,6e-05,3.77656]
[1780308682815,46.87,72725.17,1.06,-0.05004,6e-05,3.74566]
[1780308687845,46.87,72736.27,1.06,-0.04938,6e-05,3.70644]
[1780308691873,46.88,72744.27,1.06,-0.04884,6e-05,3.67342]
[1780308696907,46.88,72743.12,1.06,-0.04892,6e-05,3.67814]
[1780308702949,46.88,72743.38,1.06,-0.04892,6e-05,3.67801]
[1780308707987,46.89,72743.2,1.06,-0.04894,6e-05,3.6793]
[1780308713021,46.89,72741.06,1.06,-0.04908,6e-05,3.6875]
[1780308716041,46.89,72732.67,1.06,-0.04959,6e-05,3.71755]
[1780308721077,46.89,72731.39,1.06,-0.04967,6e-05,3.72238]
[1780308724342,46.89,72720.2,1.06,-0.05035,6e-05,3.76248]
[1780308730139,46.89,72718.0,1.06,-0.05049,6e-05,3.77036]
[1780308735174,46.89,72717.8,1.06,-0.0505,6e-05,3.77104]
[1780308740399,46.89,72717.4,1.06,-0.05052,6e-05,3.77243]
[1780308746253,46.89,72716.87,1.06,-0.05055,6e-05,3.77421]
[1780308751287,46.89,72713.3,1.06,-0.0507,6e-05,3.78158]
[1780308756323,46.89,72712.89,1.06,-0.05073,6e-05,3.78291]
[1780308761359,46.89,72711.58,1.06,-0.0508,6e-05,3.78745]
[1780308766394,46.89,72710.55,1.06,-0.05086,6e-05,3.79096]
[1780308771429,46.89,72704.84,1.06,-0.05121,6e-05,3.8112]
[1780308777470,46.88,72705.49,1.06,-0.05116,6e-05,3.80839]
[1780308780879,46.88,72706.74,1.06,-0.05108,6e-05,3.80365]
[1780308780945,46.88,72706.74,1.06,-0.05108,6e-05,3.80365]
[1780308781326,46.88,72706.74,1.06,-0.05108,6e-05,3.80365]
[1780308781498,46.88,72697.97,1.06,-0.05162,6e-05,3.83528]
[1780308785542,46.88,72694.35,1.06,-0.05184,6e-05,3.84798]
[1780308785542,46.88,72696.04,1.06,-0.05173,6e-05,3.84169]
[1780308786991,46.88,72696.04,1.06,-0.05173,6e-05,3.84154]
[1780308787065,46.88,72696.04,1.06,-0.05173,6e-05,3.84154]
[1780308787550,46.88,72697.55,1.06,-0.05164,6e-05,3.83592]
[1780308789147,46.88,72697.73,1.06,-0.05162,6e-05,3.83513]
[1780308789563,46.88,72698.07,1.06,-0.0516,6e-05,3.83376]
[1780308794599,46.87,72704.89,1.06,-0.05116,6e-05,3.80845]
[1780308799112,46.87,72704.86,1.06,-0.05116,6e-05,3.80826]
[1780308799136,46.87,72704.79,1.06,-0.05116,6e-05,3.80831]
[1780308805003,46.87,72703.1,1.06,-0.05126,6e-05,3.81397]
[1780308805123,46.87,72703.1,1.06,-0.05126,6e-05,3.81397]
[1780308805224,46.87,72703.27,1.06,-0.05125,6e-05,3.81314]
[1780308807884,46.87,72703.7,1.06,-0.05122,6e-05,3.81147]
[1780308807923,46.87,72703.7,1.06,-0.05122,6e-05,3.81147]
[1780308807978,46.87,72704.76,1.06,-0.05115,6e-05,3.80743]
[1780308813733,46.87,72704.58,1.06,-0.05109,6e-05,3.80228]
[1780308820782,46.86,72704.62,1.06,-0.05107,6e-05,3.80146]
[1780308825818,46.86,72692.11,1.06,-0.05184,6e-05,3.84625]
[1780308830851,46.86,72686.66,1.06,-0.05217,6e-05,3.86521]
[1780308835886,46.85,72685.5,1.06,-0.05222,6e-05,3.86847]
[1780308840922,46.85,72688.95,1.06,-0.05199,6e-05,3.855]
[1780308844206,46.85,72687.53,1.06,-0.05208,6e-05,3.85985]
[1780308844384,46.85,72687.53,1.06,-0.05208,6e-05,3.85985]
[1780308844472,46.84,72688.06,1.06,-0.05204,6e-05,3.8576]
[1780308847063,46.84,72690.35,1.06,-0.05189,6e-05,3.84912]
[1780308847111,46.84,72690.35,1.06,-0.05189,6e-05,3.84912]
[1780308847548,46.84,72690.35,1.06,-0.05189,6e-05,3.84912]
[1780308847598,46.84,72690.35,1.06,-0.05189,6e-05,3.84912]
[1780308847562,46.84,72693.07,1.06,-0.05172,6e-05,3.83897]
[1780308847971,46.84,72693.07,1.06,-0.05172,6e-05,3.83897]
[1780308853008,46.84,72692.06,1.06,-0.05177,6e-05,3.84204]
[1780308857355,46.84,72689.94,1.06,-0.05189,6e-05,3.84927]
[1780308857543,46.84,72689.94,1.06,-0.05189,6e-05,3.84927]
[1780308857633,46.84,72689.24,1.06,-0.05194,6e-05,3.85168]
[1780308863076,46.83,72687.93,1.06,-0.052,6e-05,3.85568]
[1780308868112,46.83,72688.63,1.06,-0.05195,6e-05,3.85252]
[1780308873146,46.83,72691.16,1.06,-0.05172,6e-05,3.83747]
[1780308878254,46.83,72691.83,1.06,-0.05167,6e-05,3.83473]
[1780308878354,46.83,72691.83,1.06,-0.05167,6e-05,3.83473]
[1780308878395,46.83,72694.76,1.06,-0.05148,6e-05,3.82391]
[1780308881046,46.82,72695.87,1.06,-0.05141,6e-05,3.81971]
[1780308881145,46.82,72695.87,1.06,-0.05141,6e-05,3.81971]
[1780308881246,46.82,72696.34,1.06,-0.05138,6e-05,3.81793]
[1780308887244,46.82,72698.03,1.06,-0.05127,6e-05,3.81132]
[1780308892283,46.82,72697.79,1.06,-0.05128,6e-05,3.81178]
[1780308897316,46.82,72692.96,1.06,-0.05157,6e-05,3.8287]
[1780308902349,46.81,72688.69,1.06,-0.05182,6e-05,3.84354]
[1780308907384,46.81,72685.51,1.06,-0.05201,6e-05,3.85439]
[1780308912421,46.81,72684.15,1.06,-0.05208,6e-05,3.85857]
[1780308918461,46.8,72682.56,1.06,-0.05217,6e-05,3.86344]
[1780308923497,46.8,72679.7,1.06,-0.05233,6e-05,3.87306]
[1780308928531,46.8,72679.46,1.06,-0.05233,6e-05,3.87313]
[1780308930387,46.79,72679.39,1.06,-0.05234,6e-05,3.87322]
[1780308930734,46.79,72676.39,1.06,-0.05252,6e-05,3.88394]
[1780308936594,46.79,72671.79,1.06,-0.05273,6e-05,3.89429]
[1780308941627,46.78,72671.38,1.06,-0.05274,6e-05,3.89482]
[1780308946665,46.78,72670.81,1.06,-0.05276,6e-05,3.89594]
[1780308954717,46.77,72671.88,1.06,-0.05266,6e-05,3.89054]
[1780308959130,46.77,72671.31,1.06,-0.05269,6e-05,3.89192]
[1780308959494,46.77,72671.31,1.06,-0.05269,6e-05,3.89192]
[1780308964761,46.76,72668.02,1.06,-0.05288,6e-05,3.90285]
[1780308969822,46.76,72668.51,1.06,-0.05283,6e-05,3.9001]
[1780308974870,46.75,72668.75,1.06,-0.0528,6e-05,3.8983]
[1780308979808,46.75,72672.5,1.06,-0.05255,6e-05,3.88388]
[1780308979851,46.75,72672.5,1.06,-0.05255,6e-05,3.88388]
[1780308979901,46.75,72673.07,1.06,-0.05251,6e-05,3.88164]
[1780308981916,46.75,72682.4,1.06,-0.05192,6e-05,3.84727]
[1780308985627,46.75,72685.58,1.06,-0.05171,6e-05,3.83551]
[1780308985704,46.75,72685.58,1.06,-0.05171,6e-05,3.83551]
[1780308985722,46.75,72684.39,1.06,-0.05179,6e-05,3.8397]
[1780308989129,46.75,72678.79,1.06,-0.05214,6e-05,3.85997]
[1780308989213,46.75,72678.12,1.06,-0.05217,6e-05,3.86221]
[1780308995013,46.74,72685.47,1.06,-0.05164,6e-05,3.82956]
[1780308995902,46.74,72685.47,1.06,-0.05164,6e-05,3.82956]
[1780308995951,46.74,72685.47,1.06,-0.05164,6e-05,3.82956]
[1780308996019,46.74,72685.4,1.06,-0.05164,6e-05,3.82976]
[1780309001668,46.74,72688.21,1.06,-0.05146,6e-05,3.81936]
[1780309001755,46.74,72690.59,1.06,-0.05131,6e-05,3.81066]
[1780309002298,46.74,72690.59,1.06,-0.05131,6e-05,3.81066]
[1780309002360,46.74,72690.59,1.06,-0.05131,6e-05,3.81066]
[1780309002448,46.74,72690.73,1.06,-0.0513,6e-05,3.81013]
[1780309005082,46.74,72690.73,1.06,-0.0513,6e-05,3.8101]
[1780309005232,46.74,72690.73,1.06,-0.0513,6e-05,3.8101]
[1780309005305,46.74,72692.51,1.06,-0.05119,6e-05,3.8036]
[1780309011121,46.74,72695.02,1.06,-0.05103,6e-05,3.79442]
[1780309014144,46.74,72685.38,1.06,-0.05163,6e-05,3.82927]
[1780309016160,46.74,72693.27,1.06,-0.05114,6e-05,3.80049]
[1780309021191,46.74,72698.96,1.06,-0.05078,6e-05,3.77979]
[1780309026226,46.74,72700.35,1.06,-0.0507,6e-05,3.77466]
[1780309031261,46.74,72703.4,1.06,-0.05051,6e-05,3.76364]
[1780309037304,46.74,72700.68,1.06,-0.05067,6e-05,3.77331]
[1780309042339,46.74,72699.6,1.06,-0.05074,6e-05,3.77708]
[1780309047373,46.74,72698.43,1.06,-0.05081,6e-05,3.78114]
[1780309051647,46.74,72698.77,1.06,-0.05078,6e-05,3.77981]
[1780309051770,46.74,72698.77,1.06,-0.05078,6e-05,3.77981]
[1780309051774,46.74,72686.93,1.06,-0.05145,6e-05,3.81728]
[1780309054422,46.73,72679.9,1.06,-0.05189,6e-05,3.84249]
[1780309056915,46.73,72679.25,1.06,-0.05192,6e-05,3.84459]
[1780309056963,46.73,72679.25,1.06,-0.05192,6e-05,3.84459]
[1780309057005,46.73,72679.01,1.06,-0.05194,6e-05,3.84546]
[1780309059114,46.73,72679.01,1.06,-0.05193,6e-05,3.84519]
[1780309059235,46.73,72679.01,1.06,-0.05193,6e-05,3.84519]
[1780309059458,46.73,72678.58,1.06,-0.05196,6e-05,3.84662]
[1780309061936,46.73,72679.15,1.06,-0.05192,6e-05,3.84429]
[1780309062085,46.73,72679.15,1.06,-0.05192,6e-05,3.84429]
[1780309062480,46.73,72679.22,1.06,-0.05191,6e-05,3.8439]
[1780309064144,46.73,72679.13,1.06,-0.05192,6e-05,3.84411]
[1780309065268,46.73,72678.13,1.06,-0.05198,6e-05,3.84762]
[1780309065514,46.73,72648.03,1.06,-0.05389,6e-05,3.95811]
[1780309066518,46.72,72633.95,1.06,-0.05481,7e-05,4.01021]
[1780309067462,46.72,72633.95,1.06,-0.05481,7e-05,4.01021]
[1780309067562,46.72,72633.61,1.06,-0.05482,7e-05,4.01109]
[1780309074858,46.71,72634.66,1.06,-0.05472,7e-05,4.00523]
[1780309075582,46.71,72637.2,1.06,-0.05453,7e-05,3.99459]
[1780309080617,46.7,72636.28,1.06,-0.05456,7e-05,3.99618]
[1780309085652,46.69,72638.01,1.06,-0.05442,7e-05,3.98787]
[1780309090687,46.68,72638.21,1.06,-0.05437,7e-05,3.9853]
[1780309095721,46.68,72644.42,1.06,-0.05394,6e-05,3.96043]
[1780309100757,46.67,72656.11,1.06,-0.05316,6e-05,3.91552]
[1780309105774,46.66,72660.15,1.06,-0.05288,6e-05,3.89944]
[1780309110828,46.66,72656.44,1.06,-0.05309,6e-05,3.912]
[1780309115863,46.65,72654.91,1.06,-0.05311,6e-05,3.91111]
[1780309120896,46.65,72655.65,1.06,-0.05304,6e-05,3.90723]
[1780309125932,46.64,72650.8,1.06,-0.05333,6e-05,3.92393]
[1780309130971,46.64,72652.73,1.06,-0.05319,6e-05,3.91558]
[1780309136012,46.63,72658.02,1.06,-0.05283,6e-05,3.89493]
[1780309139450,46.63,72657.89,1.06,-0.05283,6e-05,3.89521]
[1780309139464,46.63,72657.89,1.06,-0.05283,6e-05,3.89521]
[1780309139475,46.63,72657.61,1.06,-0.05284,6e-05,3.89565]
[1780309142390,46.63,72660.68,1.06,-0.05264,6e-05,3.88414]
[1780309142468,46.63,72660.68,1.06,-0.05264,6e-05,3.88414]
[1780309142488,46.62,72661.22,1.06,-0.0526,6e-05,3.8818]
[1780309149091,46.62,72663.14,1.06,-0.05247,6e-05,3.8741]
[1780309149192,46.62,72662.59,1.06,-0.0525,6e-05,3.87581]
[1780309155143,46.61,72658.31,1.06,-0.05275,6e-05,3.89058]
[1780309159156,46.61,72657.6,1.06,-0.05279,6e-05,3.89302]
[1780309159218,46.61,72656.86,1.06,-0.05283,6e-05,3.89523]
[1780309165214,46.61,72655.59,1.06,-0.0529,6e-05,3.89887]
[1780309169275,46.6,72654.11,1.06,-0.05298,6e-05,3.9038]
[1780309169326,46.6,72647.3,1.06,-0.05342,6e-05,3.92882]
[1780309176290,46.6,72649.11,1.06,-0.05321,6e-05,3.91522]
[1780309181331,46.59,72648.91,1.06,-0.0532,6e-05,3.91491]
[1780309184347,46.59,72641.42,1.06,-0.05367,6e-05,3.94199]
[1780309189382,46.58,72640.39,1.06,-0.05371,6e-05,3.94418]
[1780309194417,46.57,72642.97,1.06,-0.05352,6e-05,3.93323]
[1780309199452,46.57,72639.41,1.06,-0.05373,6e-05,3.94503]
[1780309204485,46.56,72642.12,1.06,-0.05353,6e-05,3.93356]
[1780309208806,46.56,72653.68,1.06,-0.05277,6e-05,3.88974]
[1780309214557,46.55,72658.08,1.06,-0.05247,6e-05,3.87228]
[1780309219594,46.55,72659.56,1.06,-0.05236,6e-05,3.86594]
[1780309224962,46.54,72661.33,1.06,-0.05223,6e-05,3.85893]
[1780309225059,46.54,72665.21,1.06,-0.05198,6e-05,3.84438]
[1780309231090,46.54,72669.89,1.06,-0.05168,6e-05,3.82671]
[1780309236712,46.54,72670.95,1.06,-0.05154,6e-05,3.8169]
[1780309242758,46.54,72668.65,1.06,-0.05167,6e-05,3.82485]
[1780309247793,46.53,72663.53,1.06,-0.05199,6e-05,3.84308]
[1780309248801,46.53,72653.31,1.06,-0.05264,6e-05,3.88049]
[1780309249163,46.53,72653.31,1.06,-0.05264,6e-05,3.88049]
[1780309249808,46.53,72650.94,1.06,-0.05278,6e-05,3.88906]
[1780309254843,46.53,72650.68,1.06,-0.05279,6e-05,3.88912]
[1780309259877,46.52,72654.05,1.06,-0.05256,6e-05,3.87583]
[1780309261175,46.52,72653.85,1.06,-0.05257,6e-05,3.87641]
[1780309261634,46.52,72653.85,1.06,-0.05257,6e-05,3.87641]
[1780309261706,46.52,72653.85,1.06,-0.05257,6e-05,3.87641]
[1780309261992,46.52,72653.85,1.06,-0.05257,6e-05,3.87641]
[1780309261987,46.52,72655.17,1.06,-0.05248,6e-05,3.87139]
[1780309262999,46.52,72655.17,1.06,-0.05248,6e-05,3.87139]
[1780309263060,46.52,72691.09,1.06,-0.05022,6e-05,3.7404]
[1780309264926,46.52,72702.59,1.06,-0.04952,6e-05,3.69913]
[1780309266252,46.52,72703.46,1.06,-0.04947,6e-05,3.69614]
[1780309268997,46.52,72696.33,1.06,-0.04991,6e-05,3.72194]
[1780309269019,46.52,72682.87,1.06,-0.05074,6e-05,3.77056]
[1780309269418,46.52,72682.87,1.06,-0.05074,6e-05,3.77056]
[1780309270996,46.52,72672.7,1.06,-0.05138,6e-05,3.80755]
[1780309273140,46.52,72670.27,1.06,-0.05153,6e-05,3.8163]
[1780309276005,46.52,72662.67,1.06,-0.052,6e-05,3.84386]
[1780309281044,46.52,72670.98,1.06,-0.05147,6e-05,3.81294]
[1780309286079,46.52,72670.15,1.06,-0.05152,6e-05,3.81569]
[1780309291122,46.52,72665.47,1.06,-0.05174,6e-05,3.82718]
[1780309294577,46.52,72660.49,1.06,-0.05205,6e-05,3.84517]
[1780309294642,46.52,72660.49,1.06,-0.05205,6e-05,3.84517]
[1780309295155,46.52,72647.65,1.06,-0.05287,6e-05,3.89236]
[1780309296161,46.51,72635.87,1.06,-0.05363,6e-05,3.93588]
[1780309296364,46.51,72635.87,1.06,-0.05363,6e-05,3.93588]
[1780309296451,46.51,72635.87,1.06,-0.05363,6e-05,3.93588]
[1780309297167,46.51,72636.07,1.06,-0.05361,6e-05,3.9349]
[1780309299098,46.51,72636.07,1.06,-0.05361,6e-05,3.9349]
[1780309299165,46.51,72637.83,1.06,-0.05349,6e-05,3.92788]
[1780309299183,46.51,72637.83,1.06,-0.05349,6e-05,3.92788]
[1780309300103,46.51,72637.83,1.06,-0.05349,6e-05,3.92788]
[1780309300118,46.51,72637.83,1.06,-0.05349,6e-05,3.92788]
[1780309299271,46.51,72642.06,1.06,-0.05321,6e-05,3.91218]
[1780309300204,46.51,72645.64,1.06,-0.05298,6e-05,3.89869]
[1780309303118,46.51,72645.64,1.06,-0.05298,6e-05,3.89849]
[1780309303169,46.51,72645.64,1.06,-0.05298,6e-05,3.89849]
[1780309303209,46.51,72645.03,1.06,-0.05301,6e-05,3.90037]
[1780309306039,46.51,72645.03,1.06,-0.05301,6e-05,3.90037]
[1780309306084,46.51,72645.03,1.06,-0.05301,6e-05,3.90037]
[1780309306121,46.5,72645.29,1.06,-0.05298,6e-05,3.89884]
[1780309311269,46.5,72646.17,1.06,-0.05291,6e-05,3.89464]
[1780309314475,46.5,72646.17,1.06,-0.05291,6e-05,3.89464]
[1780309314512,46.5,72646.17,1.06,-0.05291,6e-05,3.89464]
[1780309314576,46.5,72646.07,1.06,-0.0529,6e-05,3.89425]
[1780309315483,46.5,72646.07,1.06,-0.0529,6e-05,3.89425]
[1780309315512,46.5,72646.07,1.06,-0.0529,6e-05,3.89425]
[1780309316120,46.5,72646.07,1.06,-0.0529,6e-05,3.89425]
[1780309316186,46.5,72646.16,1.06,-0.05289,6e-05,3.89372]
[1780309316237,46.5,72646.16,1.06,-0.05289,6e-05,3.89372]
[1780309316301,46.5,72646.16,1.06,-0.05289,6e-05,3.89372]
[1780309318124,46.5,72646.16,1.06,-0.05289,6e-05,3.89372]
[1780309318180,46.5,72646.16,1.06,-0.05289,6e-05,3.89372]
[1780309318315,46.49,72645.96,1.06,-0.0529,6e-05,3.89407]
[1780309321335,46.49,72637.96,1.06,-0.05341,6e-05,3.92314]
[1780309326371,46.49,72634.66,1.06,-0.0536,6e-05,3.93412]
[1780309331656,46.48,72632.76,1.06,-0.0537,7e-05,3.94014]
[1780309331698,46.48,72617.0,1.06,-0.05473,7e-05,3.99854]
[1780309336333,46.47,72616.74,1.06,-0.05472,7e-05,3.99844]
[1780309336443,46.47,72616.74,1.06,-0.05472,7e-05,3.99844]
[1780309336530,46.47,72621.47,1.06,-0.05441,7e-05,3.98032]
[1780309342482,46.46,72621.69,1.06,-0.05436,7e-05,3.97759]
[1780309344479,46.46,72618.6,1.06,-0.05456,7e-05,3.98888]
[1780309344545,46.46,72618.6,1.06,-0.05456,7e-05,3.98888]
[1780309344578,46.46,72617.53,1.06,-0.05462,7e-05,3.99222]
[1780309350539,46.45,72618.04,1.06,-0.05455,7e-05,3.98863]
[1780309355574,46.44,72619.73,1.06,-0.05435,7e-05,3.97524]
[1780309360608,46.43,72623.62,1.06,-0.05406,7e-05,3.95889]
[1780309363280,46.43,72621.74,1.06,-0.05417,7e-05,3.96535]
[1780309363396,46.43,72621.74,1.06,-0.05417,7e-05,3.96535]
[1780309363630,46.43,72621.61,1.06,-0.05418,7e-05,3.96553]
[1780309366141,46.43,72622.24,1.06,-0.05413,7e-05,3.96288]
[1780309366198,46.43,72622.24,1.06,-0.05413,7e-05,3.96288]
[1780309366236,46.43,72621.59,1.06,-0.05417,7e-05,3.96502]
[1780309371685,46.42,72619.52,1.06,-0.05427,7e-05,3.97098]
[1780309375126,46.42,72619.33,1.06,-0.05428,7e-05,3.97139]
[1780309375191,46.42,72619.33,1.06,-0.05428,7e-05,3.97139]
[1780309375223,46.42,72619.03,1.06,-0.05429,7e-05,3.97192]
[1780309378109,46.41,72618.06,1.06,-0.05434,7e-05,3.97497]
[1780309378162,46.41,72618.06,1.06,-0.05434,7e-05,3.97497]
[1780309378246,46.41,72616.96,1.06,-0.05441,7e-05,3.97881]
[1780309379035,46.41,72616.96,1.06,-0.05441,7e-05,3.97881]
[1780309379152,46.41,72616.96,1.06,-0.05441,7e-05,3.97881]
[1780309379164,46.41,72616.65,1.06,-0.05443,7e-05,3.97967]
[1780309384776,46.4,72611.98,1.06,-0.0547,7e-05,3.99537]
[1780309387104,46.4,72611.83,1.06,-0.05471,7e-05,3.99561]
[1780309387187,46.4,72612.29,1.06,-0.05467,7e-05,3.99355]
[1780309387288,46.4,72612.29,1.06,-0.05467,7e-05,3.99355]
[1780309387895,46.4,72611.86,1.06,-0.05469,7e-05,3.99485]
[1780309393882,46.39,72606.02,1.06,-0.05505,7e-05,4.01516]
[1780309399884,46.38,72605.92,1.06,-0.05501,7e-05,4.01306]
[1780309404918,46.37,72606.24,1.06,-0.05496,7e-05,4.01011]
[1780309410129,46.36,72605.32,1.06,-0.055,7e-05,4.0122]
[1780309415159,46.35,72602.9,1.06,-0.05506,7e-05,4.01408]
[1780309424055,46.34,72603.24,1.06,-0.05498,7e-05,4.00936]
[1780309429103,46.33,72600.31,1.06,-0.05515,7e-05,4.01874]
[1780309430220,46.33,72600.31,1.06,-0.05515,7e-05,4.01874]
[1780309430266,46.33,72600.31,1.06,-0.05515,7e-05,4.01874]
[1780309430287,46.33,72574.31,1.06,-0.0569,7e-05,4.11759]
[1780309433553,46.33,72569.67,1.06,-0.05722,7e-05,4.13552]
[1780309434135,46.33,72569.68,1.06,-0.05722,7e-05,4.13545]
[1780309439170,46.33,72572.19,1.06,-0.05704,7e-05,4.12583]
[1780309439718,46.33,72572.19,1.06,-0.05704,7e-05,4.12583]
[1780309439781,46.33,72572.19,1.06,-0.05704,7e-05,4.12583]
[1780309440177,46.33,72572.59,1.06,-0.05702,7e-05,4.12432]
[1780309441669,46.33,72572.98,1.06,-0.05699,7e-05,4.12284]
[1780309443198,46.33,72581.9,1.06,-0.05638,7e-05,4.08867]
[1780309444766,46.33,72581.13,1.06,-0.05644,7e-05,4.09169]
[1780309445213,46.33,72577.48,1.06,-0.05669,7e-05,4.10575]
[1780309450246,46.34,72572.03,1.06,-0.05708,7e-05,4.12803]
[1780309453278,46.34,72579.47,1.06,-0.05659,7e-05,4.10038]
[1780309458305,46.35,72583.35,1.06,-0.05636,7e-05,4.08732]
[1780309463341,46.36,72582.63,1.06,-0.05644,7e-05,4.09188]
[1780309468375,46.37,72584.77,1.06,-0.05632,7e-05,4.08546]
[1780309473658,46.37,72585.06,1.06,-0.05626,7e-05,4.08032]
[1780309473770,46.37,72585.06,1.06,-0.05626,7e-05,4.08032]
[1780309473829,46.38,72585.16,1.06,-0.05627,7e-05,4.08068]
[1780309476271,46.38,72593.0,1.06,-0.05575,7e-05,4.05158]
[1780309476465,46.38,72593.0,1.06,-0.05575,7e-05,4.05158]
[1780309476551,46.38,72593.0,1.06,-0.05575,7e-05,4.05158]
[1780309476652,46.38,72593.28,1.06,-0.05573,7e-05,4.05052]
[1780309482473,46.39,72594.45,1.06,-0.0557,7e-05,4.04856]
[1780309487586,46.4,72595.35,1.06,-0.05567,7e-05,4.04686]
[1780309489290,46.4,72606.85,1.06,-0.05492,7e-05,4.0046]
[1780309492546,46.41,72594.6,1.06,-0.05577,7e-05,4.05247]
[1780309497582,46.42,72595.18,1.06,-0.05576,7e-05,4.05238]
[1780309502618,46.43,72596.93,1.06,-0.05568,7e-05,4.04785]
[1780309507653,46.44,72594.14,1.06,-0.05591,7e-05,4.06055]
[1780309512689,46.45,72593.69,1.06,-0.05597,7e-05,4.06432]
[1780309517723,46.46,72596.86,1.06,-0.0558,7e-05,4.05477]
[1780309522759,46.47,72598.88,1.06,-0.05571,7e-05,4.04925]
[1780309527794,46.48,72606.55,1.06,-0.05523,7e-05,4.02243]
[1780309532829,46.49,72612.26,1.06,-0.05482,7e-05,3.9974]
[1780309535373,46.49,72612.59,1.06,-0.0548,7e-05,3.99666]
[1780309535395,46.49,72612.59,1.06,-0.0548,7e-05,3.99666]
[1780309535416,46.5,72619.4,1.06,-0.05436,7e-05,3.97161]
[1780309539879,46.51,72625.62,1.06,-0.05399,7e-05,3.95056]
[1780309540505,46.51,72625.62,1.06,-0.05399,7e-05,3.95056]
[1780309540891,46.51,72623.68,1.06,-0.05413,7e-05,3.95838]
[1780309545922,46.52,72620.24,1.06,-0.05441,7e-05,3.9745]
[1780309549950,46.53,72610.69,1.06,-0.05508,7e-05,4.01241]
[1780309554750,46.54,72610.15,1.06,-0.05515,7e-05,4.01628]
[1780309554992,46.54,72599.05,1.06,-0.0559,7e-05,4.05864]
[1780309555993,46.54,72580.9,1.06,-0.05713,7e-05,4.12813]
[1780309558631,46.55,72578.43,1.06,-0.05731,7e-05,4.13813]
[1780309559016,46.55,72578.41,1.06,-0.05732,7e-05,4.13846]
[1780309564051,46.55,72575.27,1.06,-0.05755,7e-05,4.15179]
[1780309569085,46.56,72573.07,1.06,-0.05772,7e-05,4.16136]
[1780309576136,46.57,72576.41,1.06,-0.05752,7e-05,4.15015]
[1780309581169,46.57,72581.06,1.06,-0.05723,7e-05,4.13357]
[1780309586205,46.58,72577.74,1.06,-0.05748,7e-05,4.14763]
[1780309587318,46.58,72577.74,1.06,-0.05748,7e-05,4.14763]
[1780309596835,46.59,72579.13,1.06,-0.05735,7e-05,4.13904]
[1780309598290,46.59,72591.94,1.06,-0.05649,7e-05,4.09059]
[1780309603324,46.6,72587.75,1.06,-0.0568,7e-05,4.10815]
[1780309608359,46.6,72584.72,1.06,-0.05703,7e-05,4.12112]
[1780309613395,46.61,72585.56,1.06,-0.057,7e-05,4.11928]
[1780309618431,46.62,72585.17,1.06,-0.05705,7e-05,4.12215]
[1780309619122,46.62,72585.17,1.06,-0.05705,7e-05,4.12215]
[1780309619151,46.62,72585.17,1.06,-0.05705,7e-05,4.12215]
[1780309619437,46.62,72590.47,1.06,-0.05669,7e-05,4.10218]
[1780309620444,46.62,72572.44,1.06,-0.05793,7e-05,4.17158]
[1780309621701,46.62,72573.84,1.06,-0.05784,7e-05,4.16638]
[1780309622457,46.62,72575.27,1.06,-0.05775,7e-05,4.16109]
[1780309629481,46.63,72571.71,1.06,-0.05802,7e-05,4.17615]
[1780309634542,46.63,72573.78,1.06,-0.05789,7e-05,4.16912]
[1780309639553,46.64,72574.39,1.06,-0.05786,7e-05,4.16777]
[1780309646626,46.64,72574.78,1.06,-0.05786,7e-05,4.16767]
[1780309647633,46.64,72582.44,1.06,-0.05734,7e-05,4.13846]
[1780309652668,46.65,72583.83,1.06,-0.0572,7e-05,4.12883]
[1780309657702,46.66,72583.96,1.06,-0.05721,7e-05,4.12958]
[1780309662738,46.66,72585.47,1.06,-0.05713,7e-05,4.12504]
[1780309664753,46.66,72596.22,1.06,-0.05641,7e-05,4.08458]
[1780309669787,46.67,72597.08,1.06,-0.05638,7e-05,4.08285]
[1780309674821,46.68,72594.81,1.06,-0.05656,7e-05,4.09303]
[1780309679861,46.69,72589.81,1.06,-0.05693,7e-05,4.11372]
[1780309684891,46.69,72591.72,1.06,-0.05681,7e-05,4.10748]
[1780309689928,46.7,72591.75,1.06,-0.05684,7e-05,4.10898]
[1780309694963,46.7,72592.38,1.06,-0.05682,7e-05,4.10793]
[1780309699997,46.71,72591.17,1.06,-0.05693,7e-05,4.11387]
[1780309706038,46.72,72590.81,1.06,-0.05698,7e-05,4.11679]
[1780309711075,46.72,72590.66,1.06,-0.05694,7e-05,4.11312]
[1780309716109,46.73,72584.92,1.06,-0.05735,7e-05,4.1362]
[1780309721145,46.73,72584.05,1.06,-0.05743,7e-05,4.14062]
[1780309726150,46.74,72583.71,1.06,-0.05747,7e-05,4.14256]
[1780309733229,46.75,72584.13,1.06,-0.05747,7e-05,4.14289]
[1780309739272,46.75,72584.58,1.06,-0.05746,7e-05,4.14246]
[1780309744308,46.76,72585.37,1.06,-0.05743,7e-05,4.1405]
[1780309750354,46.76,72585.3,1.06,-0.05746,7e-05,4.14206]
[1780309755383,46.77,72585.42,1.06,-0.05747,7e-05,4.14267]
[1780309760419,46.77,72585.24,1.06,-0.05748,7e-05,4.14356]
[1780309765454,46.77,72586.03,1.06,-0.05745,7e-05,4.14159]
[1780309770472,46.78,72593.2,1.06,-0.05698,7e-05,4.11533]
[1780309776532,46.78,72591.75,1.06,-0.05704,7e-05,4.11688]
[1780309781566,46.79,72590.61,1.06,-0.05713,7e-05,4.12247]
[1780309786601,46.8,72599.23,1.06,-0.05657,7e-05,4.09097]
[1780309791638,46.8,72605.01,1.06,-0.05621,7e-05,4.07056]
[1780309794535,46.81,72605.18,1.06,-0.05621,7e-05,4.07055]
[1780309796676,46.81,72604.99,1.06,-0.05623,7e-05,4.07159]
[1780309797680,46.81,72608.55,1.06,-0.05599,7e-05,4.05849]
[1780309802715,46.81,72609.79,1.06,-0.05593,7e-05,4.05474]
[1780309806415,46.82,72609.67,1.06,-0.05594,7e-05,4.05559]
[1780309809838,46.82,72613.37,1.06,-0.05571,7e-05,4.04248]
[1780309809949,46.82,72613.37,1.06,-0.05571,7e-05,4.04248]
[1780309810013,46.82,72619.75,1.06,-0.05529,7e-05,4.01873]
[1780309812623,46.82,72630.7,1.06,-0.05457,7e-05,3.97817]
[1780309813796,46.82,72638.8,1.06,-0.05404,7e-05,3.94793]
[1780309815535,46.82,72646.2,1.06,-0.05356,6e-05,3.92042]
[1780309818617,46.82,72646.75,1.06,-0.05352,6e-05,3.91837]
[1780309818687,46.82,72646.75,1.06,-0.05352,6e-05,3.91837]
[1780309818670,46.82,72641.07,1.06,-0.05389,6e-05,3.93934]
[1780309819140,46.82,72641.07,1.06,-0.05389,6e-05,3.93934]
[1780309822860,46.82,72649.25,1.06,-0.05335,6e-05,3.90863]
[1780309827895,46.81,72660.46,1.06,-0.05262,6e-05,3.86647]
[1780309832930,46.81,72660.76,1.06,-0.05252,6e-05,3.85936]
[1780309837965,46.81,72661.19,1.06,-0.05249,6e-05,3.85722]
[1780309843000,46.81,72661.53,1.06,-0.05245,6e-05,3.85543]
[1780309845500,46.81,72661.75,1.06,-0.05244,6e-05,3.85453]
[1780309845528,46.81,72661.75,1.06,-0.05244,6e-05,3.85453]
[1780309845626,46.8,72662.02,1.06,-0.05242,6e-05,3.85336]
[1780309848010,46.8,72664.52,1.06,-0.05226,6e-05,3.84414]
[1780309848098,46.8,72664.52,1.06,-0.05226,6e-05,3.84414]
[1780309848161,46.8,72662.21,1.06,-0.0524,6e-05,3.85243]
[1780309854092,46.8,72665.65,1.06,-0.05218,6e-05,3.8395]
[1780309859119,46.8,72660.7,1.06,-0.05249,6e-05,3.85728]
[1780309864008,46.8,72663.34,1.06,-0.05231,6e-05,3.84732]
[1780309864072,46.8,72663.34,1.06,-0.05231,6e-05,3.84732]
[1780309864190,46.8,72672.46,1.06,-0.05174,6e-05,3.81401]
[1780309869190,46.8,72671.51,1.06,-0.05179,6e-05,3.81723]
[1780309871249,46.8,72669.65,1.06,-0.05191,6e-05,3.82397]
[1780309871292,46.8,72669.65,1.06,-0.05191,6e-05,3.82397]
[1780309871321,46.8,72679.81,1.06,-0.05127,6e-05,3.78729]
[1780309877246,46.77,72684.66,1.06,-0.05088,6e-05,3.76457]
[1780309882282,46.77,72688.13,1.06,-0.05066,6e-05,3.75148]
[1780309885303,46.77,72677.7,1.06,-0.0513,6e-05,3.78869]
[1780309887532,46.77,72664.83,1.06,-0.05211,6e-05,3.83542]
[1780309893359,46.77,72658.63,1.06,-0.05243,6e-05,3.85213]
[1780309898395,46.76,72659.2,1.06,-0.05238,6e-05,3.84954]
[1780309900409,46.76,72645.67,1.06,-0.05324,6e-05,3.89898]
[1780309901415,46.76,72638.49,1.06,-0.0537,6e-05,3.9253]
[1780309906450,46.76,72632.62,1.06,-0.05406,7e-05,3.94583]
[1780309911486,46.75,72634.58,1.06,-0.05392,7e-05,3.93731]
[1780309916522,46.74,72636.01,1.06,-0.0538,7e-05,3.93087]
[1780309921558,46.74,72633.48,1.06,-0.05395,7e-05,3.93911]
[1780309926593,46.73,72632.99,1.06,-0.05396,7e-05,3.93973]
[1780309931628,46.73,72632.92,1.06,-0.05394,7e-05,3.9388]
[1780309933289,46.73,72632.6,1.06,-0.05396,7e-05,3.93975]
[1780309933369,46.73,72632.6,1.06,-0.05396,7e-05,3.93975]
[1780309933644,46.73,72632.98,1.06,-0.05393,7e-05,3.9381]
[1780309935129,46.72,72633.26,1.06,-0.05391,7e-05,3.93683]
[1780309935141,46.72,72633.26,1.06,-0.05391,7e-05,3.93683]
[1780309935655,46.72,72632.9,1.06,-0.05393,7e-05,3.93793]
[1780309936219,46.72,72632.9,1.06,-0.05393,7e-05,3.93793]
[1780309936662,46.72,72632.02,1.06,-0.05398,7e-05,3.94097]
[1780309937669,46.72,72611.29,1.06,-0.05534,7e-05,4.01823]
[1780309942705,46.71,72612.9,1.06,-0.0552,7e-05,4.01037]
[1780309947747,46.71,72610.49,1.06,-0.05533,7e-05,4.01771]
[1780309949544,46.7,72608.85,1.06,-0.05544,7e-05,4.02353]
[1780309949776,46.7,72608.71,1.06,-0.05544,7e-05,4.0237]
[1780309950781,46.7,72583.0,1.06,-0.05717,7e-05,4.12087]
[1780309950988,46.7,72583.0,1.06,-0.05717,7e-05,4.12087]
[1780309951810,46.7,72565.05,1.06,-0.05834,7e-05,4.18436]
[1780309956822,46.7,72569.98,1.06,-0.05799,7e-05,4.1651]
[1780309960260,46.7,72570.79,1.06,-0.05795,7e-05,4.16261]
[1780309960850,46.7,72570.87,1.06,-0.05795,7e-05,4.1625]
[1780309962722,46.7,72570.68,1.06,-0.05796,7e-05,4.16328]
[1780309962825,46.7,72570.68,1.06,-0.05796,7e-05,4.16328]
[1780309962864,46.7,72571.27,1.06,-0.05792,7e-05,4.16106]
[1780309967899,46.71,72571.87,1.06,-0.05789,7e-05,4.15941]
[1780309972935,46.71,72561.88,1.06,-0.05859,7e-05,4.19833]
[1780309977968,46.71,72560.09,1.06,-0.05871,7e-05,4.20511]
[1780309983010,46.71,72559.78,1.06,-0.05874,7e-05,4.2068]
[1780309988046,46.71,72561.84,1.06,-0.05861,7e-05,4.19949]
[1780309993081,46.72,72559.42,1.06,-0.05879,7e-05,4.20956]
[1780309998118,46.72,72559.55,1.06,-0.0588,7e-05,4.2097]
[1780310003152,46.72,72560.03,1.06,-0.05877,7e-05,4.20848]
[1780310007181,46.72,72552.95,1.06,-0.05928,7e-05,4.2364]
[1780310012243,46.73,72552.16,1.06,-0.05927,7e-05,4.23438]
[1780310017250,46.73,72554.01,1.06,-0.05914,7e-05,4.22728]
[1780310019920,46.73,72554.06,1.06,-0.05914,7e-05,4.22719]
[1780310020271,46.73,72554.27,1.06,-0.05913,7e-05,4.2266]
[1780310025314,46.73,72553.51,1.06,-0.0592,7e-05,4.23009]
[1780310030344,46.73,72551.08,1.06,-0.05937,7e-05,4.24001]
[1780310035379,46.74,72549.59,1.06,-0.05949,7e-05,4.24624]
[1780310040415,46.74,72545.14,1.06,-0.05981,7e-05,4.26385]
[1780310043162,46.74,72543.99,1.06,-0.05989,7e-05,4.26843]
[1780310047896,46.74,72542.68,1.06,-0.05999,7e-05,4.27371]
[1780310053507,46.74,72545.09,1.06,-0.05982,7e-05,4.26452]
[1780310058541,46.74,72547.25,1.06,-0.05967,7e-05,4.25638]
[1780310063577,46.74,72545.07,1.06,-0.05983,7e-05,4.26517]
[1780310068612,46.74,72543.96,1.06,-0.05991,7e-05,4.26972]
[1780310069077,46.74,72543.96,1.06,-0.05991,7e-05,4.26972]
[1780310074654,46.74,72540.46,1.06,-0.06009,7e-05,4.27792]
[1780310076796,46.74,72540.24,1.06,-0.06011,7e-05,4.27881]
[1780310076818,46.74,72536.33,1.06,-0.06039,7e-05,4.29412]
[1780310079689,46.74,72528.4,1.06,-0.06096,7e-05,4.32515]
[1780310084724,46.74,72526.64,1.06,-0.06108,7e-05,4.33183]
[1780310089758,46.74,72526.68,1.06,-0.06107,7e-05,4.33141]
[1780310094795,46.74,72528.93,1.06,-0.0609,7e-05,4.32231]
[1780310100006,46.74,72529.43,1.06,-0.06087,7e-05,4.32021]
[1780310099832,46.74,72539.78,1.06,-0.06013,7e-05,4.27962]
[1780310104880,46.74,72549.97,1.06,-0.05941,7e-05,4.24011]
[1780310108908,46.74,72562.31,1.06,-0.05855,7e-05,4.19274]
[1780310109088,46.74,72562.31,1.06,-0.05855,7e-05,4.19274]
[1780310114949,46.75,72566.45,1.06,-0.05828,7e-05,4.17781]
[1780310119157,46.75,72566.05,1.06,-0.05831,7e-05,4.17971]
[1780310125020,46.75,72566.13,1.06,-0.05833,7e-05,4.18079]
[1780310130055,46.76,72566.66,1.06,-0.05831,7e-05,4.17955]
[1780310135091,46.76,72566.69,1.06,-0.05825,7e-05,4.17467]
[1780310140126,46.77,72566.73,1.06,-0.05826,7e-05,4.17529]
[1780310145161,46.77,72561.44,1.06,-0.05865,7e-05,4.19654]
[1780310150535,46.77,72564.23,1.06,-0.05846,7e-05,4.18628]
[1780310156238,46.78,72566.93,1.06,-0.0583,7e-05,4.17706]
[1780310161273,46.78,72561.75,1.06,-0.05867,7e-05,4.1977]
[1780310165569,46.78,72548.36,1.06,-0.05962,7e-05,4.25001]
[1780310171343,46.78,72542.17,1.06,-0.06006,7e-05,4.2743]
[1780310176378,46.78,72540.84,1.06,-0.06015,7e-05,4.27957]
[1780310181414,46.78,72539.07,1.06,-0.06028,7e-05,4.2866]
[1780310186449,46.78,72538.35,1.06,-0.06033,7e-05,4.2894]
[1780310191484,46.78,72537.39,1.06,-0.06033,7e-05,4.2875]
[1780310196518,46.78,72536.8,1.06,-0.06037,7e-05,4.28982]
[1780310201554,46.78,72536.96,1.06,-0.06036,7e-05,4.2892]
[1780310206589,46.78,72536.28,1.06,-0.06041,7e-05,4.29186]
[1780310210621,46.78,72544.75,1.06,-0.05981,7e-05,4.25885]
[1780310215657,46.79,72546.0,1.06,-0.05972,7e-05,4.25423]
[1780310220692,46.79,72547.97,1.06,-0.05959,7e-05,4.24688]
[1780310225725,46.79,72547.51,1.06,-0.05963,7e-05,4.249]
[1780310230761,46.79,72550.12,1.06,-0.05945,7e-05,4.23921]
[1780310235797,46.79,72544.28,1.06,-0.05987,7e-05,4.26222]
[1780310240831,46.79,72539.27,1.06,-0.06023,7e-05,4.28195]
[1780310245866,46.79,72532.59,1.06,-0.06071,7e-05,4.30812]
[1780310250901,46.79,72529.63,1.06,-0.06092,7e-05,4.31959]
[1780310255936,46.79,72527.86,1.06,-0.06097,7e-05,4.32067]
[1780310260973,46.79,72525.11,1.06,-0.06116,7e-05,4.3312]
[1780310266009,46.79,72525.62,1.06,-0.06112,7e-05,4.32892]
[1780310271044,46.79,72527.27,1.06,-0.06099,7e-05,4.32214]
[1780310276079,46.79,72527.18,1.06,-0.061,7e-05,4.3222]
[1780310281115,46.78,72525.5,1.06,-0.06111,7e-05,4.32851]
[1780310286150,46.78,72526.44,1.06,-0.06104,7e-05,4.3245]
[1780310291190,46.78,72526.64,1.06,-0.06102,7e-05,4.3234]
[1780310296225,46.78,72526.58,1.06,-0.06102,7e-05,4.32332]
[1780310301259,46.78,72523.44,1.06,-0.06124,7e-05,4.3353]
[1780310306295,46.78,72524.69,1.06,-0.06114,7e-05,4.32997]
[1780310308782,46.78,72524.77,1.06,-0.06113,7e-05,4.3295]
[1780310309623,46.78,72524.41,1.06,-0.06115,7e-05,4.33084]
[1780310309874,46.77,72504.49,1.06,-0.0626,7e-05,4.40954]
[1780310311674,46.77,72504.21,1.06,-0.06262,7e-05,4.41066]
[1780310311753,46.78,72501.82,1.06,-0.06273,7e-05,4.4148]
[1780310315360,46.77,72516.96,1.06,-0.06162,7e-05,4.35417]
[1780310317374,46.77,72508.42,1.06,-0.06223,7e-05,4.38752]
[1780310321903,46.77,72511.53,1.06,-0.062,7e-05,4.37485]
[1780310327444,46.76,72510.64,1.06,-0.06204,7e-05,4.37717]
[1780310332480,46.76,72510.19,1.06,-0.06206,7e-05,4.37815]
[1780310337514,46.76,72514.17,1.06,-0.06175,7e-05,4.36168]
[1780310342549,46.76,72517.21,1.06,-0.06153,7e-05,4.34949]
[1780310347586,46.75,72517.3,1.06,-0.06151,7e-05,4.3486]
[1780310352620,46.75,72516.26,1.06,-0.06158,7e-05,4.35216]
[1780310357656,46.75,72517.65,1.06,-0.06147,7e-05,4.34615]
[1780310362690,46.75,72517.91,1.06,-0.06144,7e-05,4.34463]
[1780310365205,46.75,72519.17,1.06,-0.06135,7e-05,4.33957]
[1780310365304,46.75,72521.34,1.06,-0.06119,7e-05,4.33094]
[1780310365712,46.75,72521.71,1.06,-0.06116,7e-05,4.32941]
[1780310366720,46.75,72531.32,1.06,-0.06047,7e-05,4.29165]
[1780310367699,46.75,72531.32,1.06,-0.06047,7e-05,4.29165]
[1780310367805,46.75,72531.32,1.06,-0.06047,7e-05,4.29165]
[1780310367815,46.75,72536.2,1.06,-0.06012,7e-05,4.27255]
[1780310370748,46.75,72544.54,1.06,-0.05953,7e-05,4.24016]
[1780310375783,46.75,72547.33,1.06,-0.05927,7e-05,4.22413]
[1780310380817,46.75,72546.69,1.06,-0.05932,7e-05,4.22705]
[1780310385853,46.75,72541.75,1.06,-0.05968,7e-05,4.24653]
[1780310390888,46.75,72544.83,1.06,-0.05947,7e-05,4.2349]
[1780310395922,46.76,72547.2,1.06,-0.05931,7e-05,4.2261]
[1780310400957,46.76,72548.04,1.06,-0.05926,7e-05,4.22328]
[1780310405050,46.76,72557.88,1.06,-0.05857,7e-05,4.18563]
[1780310408016,46.76,72565.44,1.06,-0.05806,7e-05,4.15703]
[1780310413049,46.77,72565.25,1.06,-0.05809,7e-05,4.15874]
[1780310418085,46.77,72561.93,1.06,-0.05833,7e-05,4.17246]
[1780310419093,46.77,72551.55,1.06,-0.05906,7e-05,4.21267]
[1780310424128,46.77,72549.39,1.06,-0.05922,7e-05,4.22156]
[1780310429162,46.78,72543.9,1.06,-0.05962,7e-05,4.24324]
[1780310434203,46.78,72544.71,1.06,-0.0595,7e-05,4.23481]
[1780310437218,46.78,72552.35,1.06,-0.05896,7e-05,4.20544]
[1780310440866,46.78,72555.54,1.06,-0.05874,7e-05,4.19349]
[1780310441296,46.78,72555.54,1.06,-0.05874,7e-05,4.19349]
[1780310441370,46.78,72563.88,1.06,-0.05817,7e-05,4.16149]
[1780310447287,46.79,72567.14,1.06,-0.05796,7e-05,4.1502]
[1780310452313,46.79,72565.32,1.06,-0.0581,7e-05,4.15806]
[1780310452814,46.79,72558.91,1.06,-0.05855,7e-05,4.18294]
[1780310453152,46.79,72558.91,1.06,-0.05855,7e-05,4.18294]
[1780310462406,46.8,72558.88,1.06,-0.05858,7e-05,4.18466]
[1780310467439,46.8,72560.91,1.06,-0.05846,7e-05,4.17761]
[1780310469185,46.8,72560.91,1.06,-0.05846,7e-05,4.17761]
[1780310469287,46.8,72560.91,1.06,-0.05846,7e-05,4.17761]
[1780310469388,46.8,72560.67,1.06,-0.05848,7e-05,4.17884]
[1780310470462,46.8,72570.76,1.06,-0.05778,7e-05,4.14023]
[1780310472661,46.8,72571.99,1.06,-0.0577,7e-05,4.13572]
[1780310472669,46.8,72571.99,1.06,-0.0577,7e-05,4.13572]
[1780310472755,46.81,72572.26,1.06,-0.05769,7e-05,4.13512]
[1780310478520,46.81,72572.95,1.06,-0.05766,7e-05,4.13352]
[1780310483568,46.82,72575.15,1.06,-0.05753,7e-05,4.12639]
[1780310488602,46.82,72579.65,1.06,-0.05724,7e-05,4.11037]
[1780310492630,46.83,72587.09,1.06,-0.05668,7e-05,4.07755]
[1780310497960,46.83,72592.82,1.06,-0.05632,7e-05,4.05706]
[1780310503707,46.84,72598.2,1.06,-0.05598,7e-05,4.03831]
[1780310509137,46.84,72595.55,1.06,-0.05617,7e-05,4.04898]
[1780310514786,46.85,72601.67,1.06,-0.05578,7e-05,4.02721]
[1780310519819,46.86,72606.66,1.06,-0.05547,7e-05,4.00957]
[1780310520764,46.86,72606.66,1.06,-0.05547,7e-05,4.00957]
[1780310524514,46.86,72606.59,1.06,-0.05549,7e-05,4.01082]
[1780310524853,46.86,72604.48,1.06,-0.05564,7e-05,4.01898]
[1780310529888,46.87,72603.39,1.06,-0.05573,7e-05,4.02426]
[1780310534923,46.87,72601.74,1.06,-0.05586,7e-05,4.03162]
[1780310539160,46.88,72592.44,1.06,-0.0565,7e-05,4.06761]
[1780310544997,46.88,72591.89,1.06,-0.05656,7e-05,4.07072]
[1780310550030,46.88,72593.64,1.06,-0.05646,7e-05,4.06494]
[1780310555065,46.89,72594.53,1.06,-0.05634,7e-05,4.05693]
[1780310560099,46.89,72599.12,1.06,-0.05605,7e-05,4.0406]
[1780310565135,46.9,72600.12,1.06,-0.056,7e-05,4.03785]
[1780310567527,46.9,72604.69,1.06,-0.0557,7e-05,4.02109]
[1780310574197,46.91,72602.8,1.06,-0.05586,7e-05,4.02982]
[1780310579232,46.91,72602.06,1.06,-0.05593,7e-05,4.03371]
[1780310583259,46.92,72594.57,1.06,-0.05644,7e-05,4.06278]
[1780310588294,46.92,72588.33,1.06,-0.05688,7e-05,4.08708]
[1780310593329,46.92,72588.67,1.06,-0.05687,7e-05,4.08644]
[1780310594336,46.92,72597.03,1.06,-0.0563,7e-05,4.05497]
[1780310599371,46.93,72598.03,1.06,-0.05625,7e-05,4.05211]
[1780310601386,46.93,72589.59,1.06,-0.05683,7e-05,4.08435]
[1780310606420,46.93,72585.39,1.06,-0.05713,7e-05,4.10084]
[1780310612465,46.93,72585.4,1.06,-0.05707,7e-05,4.09582]
[1780310617497,46.94,72586.13,1.06,-0.05702,7e-05,4.09356]
[1780310622533,46.94,72585.87,1.06,-0.05705,7e-05,4.09504]
[1780310627570,46.94,72590.93,1.06,-0.05672,7e-05,4.07644]
[1780310632602,46.95,72592.1,1.06,-0.05665,7e-05,4.07264]
[1780310637640,46.95,72591.95,1.06,-0.05667,7e-05,4.07383]
[1780310639656,46.95,72575.84,1.06,-0.05778,7e-05,4.13531]
[1780310642679,46.95,72568.7,1.06,-0.05827,7e-05,4.1627]
[1780310647713,46.95,72571.34,1.06,-0.05808,7e-05,4.15247]
[1780310652748,46.95,72574.06,1.06,-0.0579,7e-05,4.14202]
[1780310655770,46.95,72583.91,1.06,-0.05722,7e-05,4.10453]
[1780310659798,46.95,72592.41,1.06,-0.05665,7e-05,4.0726]
[1780310664832,46.95,72593.67,1.06,-0.05657,7e-05,4.06843]
[1780310669868,46.96,72596.29,1.06,-0.05641,7e-05,4.05911]
[1780310674902,46.96,72595.01,1.06,-0.05643,7e-05,4.05901]
[1780310679938,46.96,72596.85,1.06,-0.05632,7e-05,4.05271]
[1780310684972,46.96,72596.97,1.06,-0.05632,7e-05,4.05295]
[1780310690012,46.97,72596.23,1.06,-0.05639,7e-05,4.05643]
[1780310695047,46.97,72596.21,1.06,-0.0564,7e-05,4.05718]
[1780310699073,46.97,72594.76,1.06,-0.0565,7e-05,4.06305]
[1780310699096,46.97,72594.76,1.06,-0.0565,7e-05,4.06305]
[1780310699180,46.97,72606.71,1.06,-0.0557,7e-05,4.01821]
[1780310700829,46.97,72606.54,1.06,-0.05572,7e-05,4.01905]
[1780310700951,46.97,72606.54,1.06,-0.05572,7e-05,4.01905]
[1780310701085,46.98,72609.61,1.06,-0.05552,7e-05,4.00776]
[1780310703334,46.98,72613.34,1.06,-0.05527,7e-05,3.99404]
[1780310703396,46.98,72615.38,1.06,-0.05514,7e-05,3.98667]
[1780310709144,46.99,72614.18,1.06,-0.05525,7e-05,3.99273]
[1780310711186,46.99,72614.92,1.06,-0.05521,7e-05,3.99023]
[1780310711262,46.99,72614.92,1.06,-0.05521,7e-05,3.99023]
[1780310711314,46.99,72624.13,1.06,-0.0546,7e-05,3.95617]
[1780310712612,46.99,72624.13,1.06,-0.0546,7e-05,3.95617]
[1780310712658,46.99,72624.13,1.06,-0.0546,7e-05,3.95617]
[1780310713171,46.99,72626.9,1.06,-0.05443,7e-05,3.94654]
[1780310715353,46.99,72629.77,1.06,-0.05425,7e-05,3.93616]
[1780310715451,46.99,72631.32,1.06,-0.05415,7e-05,3.93068]
[1780310719389,47.0,72636.83,1.06,-0.0538,7e-05,3.91114]
[1780310719398,47.0,72636.83,1.06,-0.0538,7e-05,3.91114]
[1780310719500,47.0,72642.56,1.06,-0.05344,6e-05,3.89024]
[1780310722088,47.0,72642.25,1.06,-0.05345,6e-05,3.89095]
[1780310722098,47.0,72642.25,1.06,-0.05345,6e-05,3.89095]
[1780310722234,47.0,72640.28,1.06,-0.05357,6e-05,3.89797]
[1780310727268,46.99,72635.44,1.06,-0.05387,7e-05,3.91501]
[1780310731299,46.99,72625.53,1.06,-0.05445,7e-05,3.94602]
[1780310732304,46.99,72616.99,1.06,-0.05502,7e-05,3.97797]
[1780310737340,47.0,72616.39,1.06,-0.05507,7e-05,3.98111]
[1780310739354,47.0,72632.03,1.06,-0.05405,7e-05,3.92353]
[1780310744387,47.0,72632.66,1.06,-0.05403,7e-05,3.9226]
[1780310749422,47.01,72631.79,1.06,-0.05412,7e-05,3.92719]
[1780310754458,47.02,72633.57,1.06,-0.05402,7e-05,3.922]
[1780310759511,47.02,72639.79,1.06,-0.05364,6e-05,3.90006]
[1780310763541,47.02,72646.93,1.06,-0.05317,6e-05,3.87347]
[1780310766095,47.02,72648.53,1.06,-0.05306,6e-05,3.86747]
[1780310766127,47.02,72648.53,1.06,-0.05306,6e-05,3.86747]
[1780310766562,47.02,72659.0,1.06,-0.05239,6e-05,3.82908]
[1780310767569,47.02,72669.62,1.06,-0.05172,6e-05,3.79044]
[1780310771934,47.02,72669.5,1.06,-0.05171,6e-05,3.79022]
[1780310772019,47.02,72669.5,1.06,-0.05171,6e-05,3.79022]
[1780310772608,47.01,72665.5,1.06,-0.05196,6e-05,3.80451]
[1780310773614,47.01,72657.77,1.06,-0.05245,6e-05,3.83237]
[1780310777703,47.01,72650.35,1.06,-0.05291,6e-05,3.85898]
[1780310783687,47.01,72649.6,1.06,-0.05295,6e-05,3.86093]
[1780310785696,47.01,72642.22,1.06,-0.05342,6e-05,3.88771]
[1780310789724,47.0,72634.66,1.06,-0.0539,7e-05,3.91482]
[1780310794874,47.0,72634.85,1.06,-0.0538,7e-05,3.90781]
[1780310800807,46.99,72638.92,1.06,-0.05351,6e-05,3.89148]
[1780310806599,46.99,72637.45,1.06,-0.05359,6e-05,3.89595]
[1780310806687,46.99,72637.43,1.06,-0.05359,6e-05,3.89583]
[1780310807916,46.99,72623.62,1.06,-0.05449,7e-05,3.94671]
[1780310811887,46.98,72616.48,1.06,-0.05494,7e-05,3.97219]
[1780310816921,46.98,72617.66,1.06,-0.05485,7e-05,3.9667]
[1780310819945,46.97,72624.95,1.06,-0.05435,7e-05,3.93884]
[1780310824977,46.97,72631.8,1.06,-0.05388,7e-05,3.91233]
[1780310826992,46.97,72640.29,1.06,-0.05333,6e-05,3.88069]
[1780310833277,46.96,72641.17,1.06,-0.05326,6e-05,3.87678]
[1780310833331,46.96,72641.27,1.06,-0.05325,6e-05,3.87607]
[1780310839076,46.96,72641.52,1.06,-0.05321,6e-05,3.87412]
[1780310844110,46.95,72641.51,1.06,-0.0532,6e-05,3.87326]
[1780310849127,46.95,72639.87,1.06,-0.05329,6e-05,3.87857]
[1780310849229,46.95,72635.59,1.06,-0.05356,6e-05,3.89412]
[1780310855193,46.94,72637.82,1.06,-0.05333,6e-05,3.87929]
[1780310859132,46.94,72639.27,1.06,-0.05323,6e-05,3.87342]
[1780310859233,46.94,72638.95,1.06,-0.05324,6e-05,3.87442]
[1780310864250,46.93,72639.01,1.06,-0.05323,6e-05,3.87328]
[1780310869087,46.93,72639.41,1.06,-0.05319,6e-05,3.87109]
[1780310869289,46.93,72639.6,1.06,-0.05317,6e-05,3.87022]
[1780310870807,46.93,72639.6,1.06,-0.05317,6e-05,3.87022]
[1780310871301,46.93,72639.02,1.06,-0.0532,6e-05,3.87199]
[1780310876739,46.92,72638.06,1.06,-0.05325,6e-05,3.87478]
[1780310876779,46.92,72640.08,1.06,-0.05312,6e-05,3.86718]
[1780310878734,46.92,72640.08,1.06,-0.05312,6e-05,3.867]
[1780310878735,46.92,72639.39,1.06,-0.05316,6e-05,3.86936]
[1780310884391,46.92,72636.75,1.06,-0.05331,6e-05,3.87796]
[1780310889429,46.91,72637.27,1.06,-0.05326,6e-05,3.87511]
[1780310894463,46.91,72634.84,1.06,-0.0534,6e-05,3.88308]
[1780310899602,46.9,72634.35,1.06,-0.05342,6e-05,3.88411]
[1780310899847,46.9,72634.35,1.06,-0.05342,6e-05,3.88411]
[1780310899704,46.9,72642.24,1.06,-0.0529,6e-05,3.85492]
[1780310900522,46.9,72642.24,1.06,-0.0529,6e-05,3.85492]
[1780310906548,46.9,72646.22,1.06,-0.05263,6e-05,3.83938]
[1780310911582,46.89,72647.04,1.06,-0.05249,6e-05,3.82957]
[1780310916621,46.89,72645.89,1.06,-0.05254,6e-05,3.83242]
[1780310921658,46.88,72647.65,1.06,-0.0524,6e-05,3.82466]
[1780310926691,46.87,72645.92,1.06,-0.05249,6e-05,3.82966]
[1780310931726,46.87,72645.06,1.06,-0.05252,6e-05,3.83142]
[1780310934748,46.86,72637.97,1.06,-0.05296,6e-05,3.85656]
[1780310939783,46.86,72636.85,1.06,-0.05302,6e-05,3.85992]
[1780310942352,46.86,72636.18,1.06,-0.05306,6e-05,3.86208]
[1780310942804,46.86,72635.87,1.06,-0.05308,6e-05,3.86306]
[1780310944817,46.86,72626.6,1.06,-0.05367,7e-05,3.89691]
[1780310949854,46.85,72626.51,1.06,-0.05366,7e-05,3.89622]
[1780310954887,46.85,72633.27,1.06,-0.05321,6e-05,3.87034]
[1780310959922,46.84,72640.98,1.06,-0.05269,6e-05,3.8412]
[1780310964960,46.84,72639.04,1.06,-0.05281,6e-05,3.84757]
[1780310969074,46.83,72641.09,1.06,-0.05266,6e-05,3.83929]
[1780310969086,46.83,72641.27,1.06,-0.05264,6e-05,3.83801]
[1780310975032,46.83,72646.9,1.06,-0.05219,6e-05,3.81094]
[1780310978315,46.82,72653.9,1.06,-0.05173,6e-05,3.7847]
[1780310984095,46.82,72653.81,1.06,-0.05172,6e-05,3.7837]
[1780310989130,46.81,72657.57,1.06,-0.05146,6e-05,3.76904]
[1780310993159,46.81,72650.21,1.06,-0.05191,6e-05,3.79497]
[1780310999251,46.8,72649.46,1.06,-0.05194,6e-05,3.79637]
[1780311005243,46.8,72650.48,1.06,-0.05185,6e-05,3.79136]
[1780311010277,46.79,72649.25,1.06,-0.05191,6e-05,3.79477]
[1780311015313,46.79,72649.22,1.06,-0.0519,6e-05,3.79383]
[1780311018334,46.78,72635.93,1.06,-0.05274,6e-05,3.84206]
[1780311023368,46.78,72634.36,1.06,-0.05283,6e-05,3.84719]
[1780311028404,46.78,72637.96,1.06,-0.05259,6e-05,3.8334]
[1780311029090,46.78,72637.96,1.06,-0.05259,6e-05,3.8334]
[1780311029411,46.78,72638.32,1.06,-0.05256,6e-05,3.83196]
[1780311033440,46.78,72644.4,1.06,-0.0521,6e-05,3.8039]
[1780311038474,46.77,72647.52,1.06,-0.0519,6e-05,3.79222]
[1780311039124,46.77,72647.52,1.06,-0.0519,6e-05,3.79222]
[1780311039481,46.77,72646.62,1.06,-0.05195,6e-05,3.79543]
[1780311044516,46.77,72645.9,1.06,-0.05199,6e-05,3.7977]
[1780311049626,46.77,72647.83,1.06,-0.05186,6e-05,3.79035]
[1780311054661,46.77,72648.17,1.06,-0.05184,6e-05,3.78882]
[1780311059698,46.77,72648.8,1.06,-0.05179,6e-05,3.78632]
[1780311064731,46.77,72647.13,1.06,-0.05189,6e-05,3.7922]
[1780311069765,46.77,72647.11,1.06,-0.05189,6e-05,3.7921]
[1780311072788,46.77,72637.26,1.06,-0.05252,6e-05,3.82792]
[1780311077822,46.76,72640.5,1.06,-0.0523,6e-05,3.8156]
[1780311082859,46.76,72646.72,1.06,-0.0519,6e-05,3.79255]
[1780311087893,46.76,72644.03,1.06,-0.05207,6e-05,3.80213]
[1780311092927,46.76,72646.23,1.06,-0.05186,6e-05,3.78848]
[1780311097962,46.76,72646.57,1.06,-0.05182,6e-05,3.78642]
[1780311102998,46.75,72654.49,1.06,-0.0513,6e-05,3.75673]
[1780311108032,46.75,72656.42,1.06,-0.05117,6e-05,3.74907]
[1780311113070,46.75,72660.16,1.06,-0.05093,6e-05,3.73502]
[1780311118105,46.74,72660.22,1.06,-0.05091,6e-05,3.73432]
[1780311123143,46.74,72659.38,1.06,-0.05096,6e-05,3.73689]
[1780311128176,46.74,72662.06,1.06,-0.05079,6e-05,3.72685]
[1780311133806,46.74,72665.09,1.06,-0.05059,6e-05,3.71559]
[1780311133937,46.74,72665.09,1.06,-0.05059,6e-05,3.71559]
[1780311133995,46.74,72665.91,1.06,-0.05054,6e-05,3.71258]
[1780311135589,46.74,72666.45,1.06,-0.0505,6e-05,3.71059]
[1780311135646,46.74,72666.45,1.06,-0.0505,6e-05,3.71059]
[1780311135690,46.74,72670.55,1.06,-0.05025,6e-05,3.69582]
[1780311138311,46.74,72672.08,1.06,-0.05015,6e-05,3.69031]
[1780311138361,46.74,72673.05,1.06,-0.05009,6e-05,3.68681]
[1780311144297,46.74,72677.99,1.06,-0.04979,6e-05,3.66913]
[1780311149334,46.74,72670.49,1.06,-0.05025,6e-05,3.69595]
[1780311154370,46.74,72667.54,1.06,-0.05036,6e-05,3.70089]
[1780311160250,46.73,72669.17,1.06,-0.05026,6e-05,3.69486]
[1780311165447,46.73,72669.46,1.06,-0.05023,6e-05,3.69353]
[1780311170483,46.73,72672.36,1.06,-0.05005,6e-05,3.68301]
[1780311175519,46.73,72674.04,1.06,-0.04995,6e-05,3.67691]
[1780311180554,46.73,72676.15,1.06,-0.04982,6e-05,3.66934]
[1780311185588,46.73,72676.03,1.06,-0.04982,6e-05,3.66976]
[1780311190626,46.73,72678.93,1.06,-0.04965,6e-05,3.65944]
[1780311195657,46.73,72679.48,1.06,-0.04961,6e-05,3.65751]
[1780311200701,46.73,72676.9,1.06,-0.04977,6e-05,3.6667]
[1780311205727,46.73,72675.9,1.06,-0.04983,6e-05,3.67016]
[1780311210819,46.73,72675.01,1.06,-0.04988,6e-05,3.67323]
[1780311216804,46.73,72669.18,1.06,-0.05017,6e-05,3.6885]
[1780311221840,46.73,72667.25,1.06,-0.05029,6e-05,3.69514]
[1780311226874,46.73,72667.62,1.06,-0.05026,6e-05,3.69353]
[1780311231913,46.73,72665.7,1.06,-0.05038,6e-05,3.70013]
[1780311234616,46.73,72664.77,1.06,-0.05043,6e-05,3.70336]
[1780311234708,46.73,72664.77,1.06,-0.05043,6e-05,3.70336]
[1780311234941,46.73,72664.77,1.06,-0.05043,6e-05,3.70336]
[1780311236085,46.73,72664.77,1.06,-0.05043,6e-05,3.70336]
[1780311236165,46.73,72664.77,1.06,-0.05043,6e-05,3.70336]
[1780311236128,46.73,72672.49,1.06,-0.04995,6e-05,3.67567]
[1780311236713,46.73,72672.49,1.06,-0.04995,6e-05,3.67567]
[1780311236794,46.73,72672.49,1.06,-0.04995,6e-05,3.67567]
[1780311237020,46.73,72672.71,1.06,-0.04994,6e-05,3.67481]
[1780311242055,46.72,72669.54,1.06,-0.05013,6e-05,3.68605]
[1780311242790,46.72,72669.54,1.06,-0.05013,6e-05,3.68605]
[1780311242884,46.72,72669.54,1.06,-0.05013,6e-05,3.68605]
[1780311243064,46.72,72669.8,1.06,-0.05012,6e-05,3.68509]
[1780311246314,46.72,72670.49,1.06,-0.05007,6e-05,3.68257]
[1780311246442,46.72,72670.49,1.06,-0.05007,6e-05,3.68257]
[1780311247092,46.72,72670.6,1.06,-0.05006,6e-05,3.68213]
[1780311252125,46.72,72666.99,1.06,-0.05028,6e-05,3.69489]
[1780311257160,46.72,72662.95,1.06,-0.05053,6e-05,3.7092]
[1780311258703,46.72,72663.31,1.06,-0.05051,6e-05,3.70785]
[1780311258734,46.72,72663.31,1.06,-0.05051,6e-05,3.70785]
[1780311259175,46.72,72663.08,1.06,-0.05052,6e-05,3.70863]
[1780311262669,46.72,72663.73,1.06,-0.05048,6e-05,3.70614]
[1780311262744,46.72,72663.73,1.06,-0.05048,6e-05,3.70614]
[1780311263205,46.72,72663.66,1.06,-0.05048,6e-05,3.70634]
[1780311268240,46.72,72668.61,1.06,-0.05017,6e-05,3.68844]
[1780311270180,46.72,72668.76,1.06,-0.05016,6e-05,3.6879]
[1780311270255,46.72,72667.71,1.06,-0.05023,6e-05,3.69165]
[1780311270283,46.72,72667.71,1.06,-0.05023,6e-05,3.69165]
[1780311274919,46.72,72667.0,1.06,-0.05021,6e-05,3.68883]
[1780311274998,46.72,72667.0,1.06,-0.05021,6e-05,3.68883]
[1780311275045,46.72,72667.6,1.06,-0.05017,6e-05,3.68665]
[1780311277807,46.72,72667.47,1.06,-0.05018,6e-05,3.68711]
[1780311277908,46.72,72667.47,1.06,-0.05018,6e-05,3.68711]
[1780311277989,46.72,72667.31,1.06,-0.05019,6e-05,3.68766]
[1780311283349,46.72,72669.28,1.06,-0.05006,6e-05,3.68054]
[1780311288385,46.72,72669.9,1.06,-0.05002,6e-05,3.67828]
[1780311293424,46.72,72669.41,1.06,-0.05005,6e-05,3.67999]
[1780311298456,46.72,72670.37,1.06,-0.04999,6e-05,3.67648]
[1780311303491,46.72,72671.81,1.06,-0.0499,6e-05,3.67125]
[1780311308524,46.72,72674.7,1.06,-0.04972,6e-05,3.66091]
[1780311314154,46.72,72675.15,1.06,-0.0497,6e-05,3.65933]
[1780311319603,46.72,72675.22,1.06,-0.04969,6e-05,3.65913]
[1780311321617,46.72,72666.58,1.06,-0.05023,6e-05,3.69007]
[1780311326652,46.72,72668.84,1.06,-0.05008,6e-05,3.68179]
[1780311331687,46.72,72669.55,1.06,-0.04997,6e-05,3.67377]
[1780311336723,46.72,72671.74,1.06,-0.04984,6e-05,3.66586]
[1780311341784,46.72,72671.9,1.06,-0.04982,6e-05,3.66526]
[1780311341818,46.72,72684.96,1.06,-0.04902,6e-05,3.61875]
[1780311342492,46.72,72684.96,1.06,-0.04902,6e-05,3.61875]
[1780311342764,46.72,72685.29,1.06,-0.049,6e-05,3.61757]
[1780311343770,46.72,72692.25,1.06,-0.04858,6e-05,3.59302]
[1780311345366,46.72,72690.87,1.06,-0.04867,6e-05,3.598]
[1780311345785,46.72,72691.59,1.06,-0.04862,6e-05,3.59555]
[1780311347311,46.72,72676.11,1.06,-0.04957,6e-05,3.65067]
[1780311347961,46.72,72661.9,1.06,-0.05045,6e-05,3.70156]
[1780311349813,46.72,72652.24,1.06,-0.05106,6e-05,3.73634]
[1780311351128,46.72,72640.32,1.06,-0.05181,6e-05,3.77968]
[1780311352377,46.72,72640.32,1.06,-0.05181,6e-05,3.77968]
[1780311361900,46.72,72632.91,1.06,-0.05228,6e-05,3.80627]
[1780311366936,46.72,72635.61,1.06,-0.0521,6e-05,3.79608]
[1780311369156,46.71,72634.97,1.06,-0.05214,6e-05,3.79836]
[1780311369182,46.71,72635.14,1.06,-0.05213,6e-05,3.79768]
[1780311374991,46.71,72635.18,1.06,-0.05212,6e-05,3.7972]
[1780311380028,46.71,72635.85,1.06,-0.05207,6e-05,3.79448]
[1780311384058,46.71,72643.28,1.06,-0.0516,6e-05,3.76725]
[1780311389260,46.71,72645.43,1.06,-0.05146,6e-05,3.75945]
[1780311389323,46.71,72643.9,1.06,-0.05156,6e-05,3.76501]
[1780311395136,46.71,72643.36,1.06,-0.05152,6e-05,3.76157]
[1780311401177,46.71,72640.64,1.06,-0.0517,6e-05,3.77145]
[1780311405911,46.71,72638.89,1.06,-0.05181,6e-05,3.7778]
[1780311405927,46.71,72638.89,1.06,-0.05181,6e-05,3.7778]
[1780311406211,46.71,72638.31,1.06,-0.05185,6e-05,3.77991]
[1780311408726,46.71,72641.28,1.06,-0.05166,6e-05,3.76911]
[1780311408762,46.71,72641.28,1.06,-0.05166,6e-05,3.76911]
[1780311409232,46.71,72641.67,1.06,-0.05163,6e-05,3.7677]
[1780311414267,46.71,72643.0,1.06,-0.05155,6e-05,3.76295]
[1780311419302,46.71,72644.42,1.06,-0.05146,6e-05,3.75792]
[1780311424339,46.71,72640.77,1.06,-0.05169,6e-05,3.77126]
[1780311429376,46.71,72643.28,1.06,-0.05154,6e-05,3.76224]
[1780311435417,46.71,72643.52,1.06,-0.05152,6e-05,3.76149]
[1780311440453,46.71,72644.87,1.06,-0.05144,6e-05,3.7567]
[1780311445489,46.71,72646.25,1.06,-0.05135,6e-05,3.75151]
[1780311450523,46.71,72646.14,1.06,-0.05136,6e-05,3.75208]
[1780311455561,46.71,72645.95,1.06,-0.0513,6e-05,3.74692]
[1780311461603,46.71,72645.79,1.06,-0.0513,6e-05,3.74691]
[1780311466639,46.71,72646.22,1.06,-0.05127,6e-05,3.74557]
[1780311471675,46.71,72645.91,1.06,-0.0513,6e-05,3.74692]
[1780311476709,46.71,72645.73,1.06,-0.05131,6e-05,3.74777]
[1780311481745,46.71,72645.77,1.06,-0.05131,6e-05,3.74783]
[1780311486780,46.71,72645.9,1.06,-0.05131,6e-05,3.74754]
[1780311491815,46.71,72645.44,1.06,-0.05133,6e-05,3.74906]
[1780311496851,46.71,72643.11,1.06,-0.05148,6e-05,3.75768]
[1780311501886,46.71,72646.83,1.06,-0.05125,6e-05,3.74434]
[1780311506922,46.72,72645.81,1.06,-0.05132,6e-05,3.74826]
[1780311512965,46.72,72644.77,1.06,-0.05132,6e-05,3.74691]
[1780311518000,46.72,72647.29,1.06,-0.05117,6e-05,3.73801]
[1780311523040,46.72,72645.29,1.06,-0.0513,6e-05,3.74563]
[1780311528075,46.72,72645.69,1.06,-0.05128,6e-05,3.74452]
[1780311533110,46.72,72646.78,1.06,-0.05122,6e-05,3.74086]
[1780311538144,46.72,72647.6,1.06,-0.05117,6e-05,3.73822]
[1780311543179,46.73,72645.38,1.06,-0.05132,6e-05,3.74651]
[1780311548215,46.73,72646.45,1.06,-0.05125,6e-05,3.7429]
[1780311553249,46.73,72645.82,1.06,-0.0513,6e-05,3.74546]
[1780311558285,46.73,72647.41,1.06,-0.0512,6e-05,3.73998]
[1780311563320,46.73,72647.42,1.06,-0.05121,6e-05,3.74024]
[1780311568355,46.73,72646.55,1.06,-0.05127,6e-05,3.74366]
[1780311573389,46.73,72650.05,1.06,-0.05098,6e-05,3.72593]
[1780311578424,46.74,72649.68,1.06,-0.05101,6e-05,3.72767]
[1780311583460,46.74,72649.32,1.06,-0.05104,6e-05,3.72935]
[1780311588494,46.74,72647.8,1.06,-0.05114,6e-05,3.73521]
[1780311593529,46.74,72648.55,1.06,-0.0511,6e-05,3.73284]
[1780311598565,46.74,72649.04,1.06,-0.05108,6e-05,3.73144]
[1780311602594,46.74,72659.68,1.06,-0.05041,6e-05,3.69297]
[1780311603130,46.74,72659.68,1.06,-0.05041,6e-05,3.69297]
[1780311603162,46.74,72659.68,1.06,-0.05041,6e-05,3.69297]
[1780311603601,46.74,72660.41,1.06,-0.05036,6e-05,3.69031]
[1780311604607,46.74,72668.37,1.06,-0.04987,6e-05,3.66176]
[1780311605618,46.74,72658.77,1.06,-0.05046,6e-05,3.69618]
[1780311606133,46.74,72658.77,1.06,-0.05046,6e-05,3.69618]
[1780311606156,46.74,72658.77,1.06,-0.05046,6e-05,3.69618]
[1780311606624,46.74,72656.02,1.06,-0.05064,6e-05,3.70604]
[1780311611676,46.74,72653.03,1.06,-0.05082,6e-05,3.71652]
[1780311613290,46.74,72654.12,1.06,-0.05075,6e-05,3.71251]
[1780311613371,46.74,72654.12,1.06,-0.05075,6e-05,3.71251]
[1780311613671,46.74,72654.08,1.06,-0.05075,6e-05,3.71258]
[1780311614677,46.74,72662.82,1.06,-0.0502,6e-05,3.68103]
[1780311615923,46.74,72663.14,1.06,-0.05018,6e-05,3.67988]
[1780311616016,46.74,72663.14,1.06,-0.05018,6e-05,3.67988]
[1780311616692,46.74,72663.28,1.06,-0.05017,6e-05,3.67936]
[1780311621727,46.74,72663.07,1.06,-0.05018,6e-05,3.68008]
[1780311626768,46.74,72662.74,1.06,-0.0502,6e-05,3.68123]
[1780311628777,46.74,72653.78,1.06,-0.05076,6e-05,3.71341]
[1780311633812,46.74,72646.33,1.06,-0.05116,6e-05,3.73475]
[1780311639303,46.74,72641.48,1.06,-0.05147,6e-05,3.75258]
[1780311644893,46.74,72644.52,1.06,-0.05129,6e-05,3.74197]
[1780311649928,46.74,72644.37,1.06,-0.0513,6e-05,3.74283]
[1780311654962,46.74,72644.74,1.06,-0.05128,6e-05,3.74163]
[1780311656977,46.74,72634.98,1.06,-0.0519,6e-05,3.77713]
[1780311662012,46.74,72634.33,1.06,-0.05195,6e-05,3.77952]
[1780311667047,46.74,72630.62,1.06,-0.05218,6e-05,3.79294]
[1780311669074,46.74,72631.32,1.06,-0.05214,6e-05,3.79038]
[1780311669164,46.74,72632.16,1.06,-0.05208,6e-05,3.78728]
[1780311676112,46.74,72633.49,1.06,-0.05199,6e-05,3.78227]
[1780311681147,46.74,72631.43,1.06,-0.05212,6e-05,3.78963]
[1780311686182,46.74,72632.04,1.06,-0.05208,6e-05,3.78721]
[1780311691217,46.74,72632.83,1.06,-0.05196,6e-05,3.77872]
[1780311696251,46.74,72634.13,1.06,-0.05187,6e-05,3.77383]
[1780311700478,46.74,72621.62,1.06,-0.05268,6e-05,3.81949]
[1780311700973,46.74,72621.62,1.06,-0.05268,6e-05,3.81949]
[1780311701004,46.74,72621.62,1.06,-0.05268,6e-05,3.81949]
[1780311701287,46.74,72621.46,1.06,-0.05269,6e-05,3.81995]
[1780311702765,46.74,72621.46,1.06,-0.05269,6e-05,3.81995]
[1780311702294,46.74,72614.65,1.06,-0.05313,7e-05,3.84501]
[1780311702915,46.74,72614.65,1.06,-0.05313,7e-05,3.84501]
[1780311703506,46.74,72614.17,1.06,-0.05316,7e-05,3.84664]
[1780311709343,46.73,72615.32,1.06,-0.05307,7e-05,3.84154]
[1780311712580,46.73,72626.81,1.06,-0.05231,6e-05,3.79892]
[1780311717634,46.73,72626.67,1.06,-0.05232,6e-05,3.79907]
[1780311723440,46.73,72621.83,1.06,-0.05262,6e-05,3.81632]
[1780311728475,46.72,72624.88,1.06,-0.05242,6e-05,3.80462]
[1780311733511,46.72,72624.84,1.06,-0.05241,6e-05,3.80441]
[1780311738546,46.72,72629.44,1.06,-0.05211,6e-05,3.78725]
[1780311743581,46.72,72627.81,1.06,-0.05221,6e-05,3.79301]
[1780311748617,46.72,72629.08,1.06,-0.05213,6e-05,3.7882]
[1780311749132,46.72,72629.08,1.06,-0.05213,6e-05,3.7882]
[1780311749624,46.72,72627.57,1.06,-0.05222,6e-05,3.79369]
[1780311753941,46.72,72626.73,1.06,-0.05221,6e-05,3.79116]
[1780311754662,46.72,72626.29,1.06,-0.05223,6e-05,3.7927]
[1780311755670,46.72,72617.81,1.06,-0.05278,6e-05,3.82381]
[1780311760704,46.72,72621.29,1.06,-0.05255,6e-05,3.81062]
[1780311765740,46.71,72621.26,1.06,-0.05255,6e-05,3.81038]
[1780311770776,46.71,72625.21,1.06,-0.05229,6e-05,3.79564]
[1780311775811,46.71,72621.92,1.06,-0.05249,6e-05,3.80747]
[1780311776735,46.71,72621.92,1.06,-0.05249,6e-05,3.80747]
[1780311776821,46.71,72625.04,1.06,-0.05229,6e-05,3.79593]
[1780311778831,46.71,72642.71,1.06,-0.05116,6e-05,3.73153]
[1780311782860,46.71,72650.2,1.06,-0.05068,6e-05,3.70414]
[1780311787894,46.71,72648.16,1.06,-0.05081,6e-05,3.71117]
[1780311792932,46.71,72647.79,1.06,-0.05082,6e-05,3.71206]
[1780311797898,46.7,72636.48,1.06,-0.05153,6e-05,3.75278]
[1780311803001,46.7,72630.0,1.06,-0.05195,6e-05,3.77636]
[1780311808036,46.7,72631.21,1.06,-0.05187,6e-05,3.77185]
[1780311809191,46.7,72631.21,1.06,-0.05187,6e-05,3.77185]
[1780311809256,46.7,72631.49,1.06,-0.05185,6e-05,3.77081]
[1780311815085,46.7,72624.89,1.06,-0.0522,6e-05,3.78937]
[1780311820121,46.7,72624.98,1.06,-0.05219,6e-05,3.78878]
[1780311825155,46.7,72630.96,1.06,-0.05181,6e-05,3.76675]
[1780311830194,46.7,72634.36,1.06,-0.05159,6e-05,3.75428]
[1780311833213,46.7,72642.68,1.06,-0.05106,6e-05,3.72394]
[1780311838246,46.7,72645.46,1.06,-0.05088,6e-05,3.71365]
[1780311839077,46.7,72645.46,1.06,-0.05088,6e-05,3.71365]
[1780311839254,46.7,72644.62,1.06,-0.05093,6e-05,3.71674]
[1780311844289,46.7,72641.29,1.06,-0.05115,6e-05,3.72901]
[1780311849205,46.7,72643.27,1.06,-0.05102,6e-05,3.72182]
[1780311849323,46.7,72643.05,1.06,-0.05103,6e-05,3.72266]
[1780311854358,46.7,72643.52,1.06,-0.05101,6e-05,3.72118]
[1780311859393,46.7,72641.68,1.06,-0.05113,6e-05,3.72799]
[1780311864431,46.7,72641.25,1.06,-0.05116,6e-05,3.72964]
[1780311869464,46.7,72641.41,1.06,-0.05115,6e-05,3.72915]
[1780311874497,46.7,72641.01,1.06,-0.05111,6e-05,3.72528]
[1780311879534,46.7,72641.41,1.06,-0.05108,6e-05,3.72395]
[1780311884568,46.7,72638.72,1.06,-0.05126,6e-05,3.7339]
[1780311889603,46.7,72632.29,1.06,-0.05166,6e-05,3.75715]
[1780311892625,46.7,72620.53,1.06,-0.05242,6e-05,3.79992]
[1780311896653,46.7,72613.56,1.06,-0.05286,7e-05,3.82516]
[1780311901688,46.7,72607.98,1.06,-0.05321,7e-05,3.84504]
[1780311906723,46.69,72602.11,1.06,-0.05358,7e-05,3.86593]
[1780311913772,46.69,72600.64,1.06,-0.05366,7e-05,3.87011]
[1780311918809,46.68,72599.65,1.06,-0.05371,7e-05,3.87289]
[1780311923846,46.68,72594.45,1.06,-0.05404,7e-05,3.89127]
[1780311928885,46.67,72596.9,1.06,-0.05386,7e-05,3.88119]
[1780311933916,46.67,72595.73,1.06,-0.05385,7e-05,3.87912]
[1780311938952,46.67,72596.51,1.06,-0.05378,7e-05,3.87534]
[1780311943987,46.66,72594.17,1.06,-0.05392,7e-05,3.88313]
[1780311949027,46.66,72596.08,1.06,-0.05378,7e-05,3.87511]
[1780311951038,46.66,72604.51,1.06,-0.05322,7e-05,3.84351]
[1780311956075,46.65,72599.85,1.06,-0.05351,7e-05,3.86006]
[1780311961109,46.65,72598.06,1.06,-0.05361,7e-05,3.8658]
[1780311964133,46.65,72590.38,1.06,-0.05411,7e-05,3.89389]
[1780311969165,46.64,72590.19,1.06,-0.05411,7e-05,3.89358]
[1780311974201,46.64,72590.58,1.06,-0.05406,7e-05,3.89114]
[1780311979238,46.63,72590.77,1.06,-0.05403,7e-05,3.88946]
[1780311984271,46.63,72590.0,1.06,-0.05407,7e-05,3.89135]
[1780311989316,46.62,72591.05,1.06,-0.05398,7e-05,3.88624]
[1780311994352,46.62,72591.47,1.06,-0.05387,7e-05,3.87838]
[1780311999385,46.61,72592.97,1.06,-0.05375,7e-05,3.87186]
[1780312004421,46.61,72595.47,1.06,-0.05357,7e-05,3.86165]
[1780312009455,46.61,72600.86,1.06,-0.0532,7e-05,3.84083]
[1780312014491,46.6,72601.9,1.06,-0.05312,7e-05,3.83632]
[1780312018519,46.6,72609.21,1.06,-0.05263,7e-05,3.80883]
[1780312020432,46.6,72614.2,1.06,-0.05231,6e-05,3.79034]
[1780312021025,46.6,72614.2,1.06,-0.05231,6e-05,3.79034]
[1780312021081,46.6,72624.01,1.06,-0.05168,6e-05,3.75444]
[1780312022616,46.6,72624.01,1.06,-0.05168,6e-05,3.7544]
[1780312022632,46.6,72632.89,1.06,-0.05111,6e-05,3.72208]
[1780312028691,46.6,72633.24,1.06,-0.05109,6e-05,3.72108]
[1780312028793,46.6,72613.02,1.06,-0.05239,6e-05,3.79496]
[1780312031178,46.6,72612.97,1.06,-0.05239,6e-05,3.7951]
[1780312031216,46.6,72599.21,1.06,-0.05329,7e-05,3.84576]
[1780312036647,46.6,72600.02,1.06,-0.05322,7e-05,3.84208]
[1780312041681,46.59,72598.58,1.06,-0.0533,7e-05,3.8466]
[1780312045710,46.59,72588.68,1.06,-0.05395,7e-05,3.88298]
[1780312050744,46.59,72588.41,1.06,-0.05395,7e-05,3.88301]
[1780312055780,46.58,72588.8,1.06,-0.05384,7e-05,3.87513]
[1780312060814,46.58,72589.43,1.06,-0.05378,7e-05,3.87189]
[1780312065861,46.57,72585.38,1.06,-0.05403,7e-05,3.88583]
[1780312070894,46.57,72582.53,1.06,-0.0542,7e-05,3.89558]
[1780312075931,46.56,72583.07,1.06,-0.05415,7e-05,3.89244]
[1780312080964,46.56,72584.16,1.06,-0.05406,7e-05,3.88728]
[1780312086000,46.55,72583.85,1.06,-0.05406,7e-05,3.88735]
[1780312091036,46.55,72582.92,1.06,-0.0541,7e-05,3.88973]
[1780312096072,46.54,72586.43,1.06,-0.05385,7e-05,3.87552]
[1780312101106,46.54,72586.35,1.06,-0.05384,7e-05,3.87478]
[1780312106146,46.53,72591.85,1.06,-0.05345,7e-05,3.85331]
[1780312111184,46.53,72597.39,1.06,-0.053,7e-05,3.82626]
[1780312113200,46.53,72605.66,1.06,-0.05246,7e-05,3.7956]
[1780312113968,46.53,72605.66,1.06,-0.05246,7e-05,3.7956]
[1780312113992,46.53,72605.66,1.06,-0.05246,7e-05,3.7956]
[1780312114203,46.53,72613.09,1.06,-0.05198,6e-05,3.76818]
[1780312115209,46.53,72620.19,1.06,-0.05152,6e-05,3.7421]
[1780312116817,46.53,72621.2,1.06,-0.05145,6e-05,3.73842]
[1780312116904,46.53,72621.2,1.06,-0.05145,6e-05,3.73842]
[1780312117223,46.53,72620.76,1.06,-0.05148,6e-05,3.74003]
[1780312122258,46.53,72624.11,1.06,-0.05127,6e-05,3.72797]
[1780312127295,46.53,72625.12,1.06,-0.05121,6e-05,3.72458]
[1780312132329,46.53,72628.51,1.06,-0.051,6e-05,3.71261]
[1780312137364,46.53,72630.48,1.06,-0.05088,6e-05,3.70583]
[1780312142401,46.53,72627.69,1.06,-0.05107,6e-05,3.71635]
[1780312147433,46.53,72629.44,1.06,-0.05096,6e-05,3.71031]
[1780312151461,46.54,72638.74,1.06,-0.05038,6e-05,3.67705]
[1780312153840,46.54,72646.83,1.06,-0.04988,6e-05,3.64817]
[1780312159077,46.54,72647.59,1.06,-0.04984,6e-05,3.64595]
[1780312159088,46.54,72647.8,1.06,-0.04983,6e-05,3.64537]
[1780312159396,46.54,72647.8,1.06,-0.04983,6e-05,3.64537]
[1780312159449,46.54,72647.8,1.06,-0.04983,6e-05,3.64537]
[1780312159517,46.54,72647.57,1.06,-0.04985,6e-05,3.64637]
[1780312162265,46.54,72646.46,1.06,-0.04992,6e-05,3.65036]
[1780312162361,46.54,72647.31,1.06,-0.04986,6e-05,3.64731]
[1780312162430,46.54,72647.31,1.06,-0.04986,6e-05,3.64731]
[1780312165560,46.54,72656.82,1.06,-0.04928,6e-05,3.61349]
[1780312170594,46.54,72657.99,1.06,-0.04921,6e-05,3.60966]
[1780312175632,46.55,72657.66,1.06,-0.04917,6e-05,3.60596]
[1780312180664,46.55,72657.09,1.06,-0.04921,6e-05,3.6083]
[1780312185700,46.55,72657.02,1.06,-0.04922,6e-05,3.60893]
[1780312187807,46.55,72656.99,1.06,-0.04922,6e-05,3.60861]
[1780312187832,46.55,72656.99,1.06,-0.04922,6e-05,3.60861]
[1780312187837,46.55,72657.25,1.06,-0.04919,6e-05,3.60727]
[1780312190666,46.54,72656.61,1.06,-0.04923,6e-05,3.60922]
[1780312190677,46.54,72656.61,1.06,-0.04923,6e-05,3.60922]
[1780312190761,46.54,72656.05,1.06,-0.04926,6e-05,3.6113]
[1780312195784,46.54,72655.82,1.06,-0.04924,6e-05,3.61005]
[1780312200818,46.53,72655.59,1.06,-0.04922,6e-05,3.60884]
[1780312205854,46.52,72661.08,1.06,-0.04885,6e-05,3.58726]
[1780312210888,46.5,72653.06,1.06,-0.0493,6e-05,3.61356]
[1780312215923,46.5,72651.57,1.06,-0.04937,6e-05,3.61723]
[1780312218946,46.49,72643.62,1.06,-0.04985,6e-05,3.64496]
[1780312223978,46.49,72642.85,1.06,-0.04989,6e-05,3.64746]
[1780312229015,46.48,72644.13,1.06,-0.04978,6e-05,3.64109]
[1780312234050,46.48,72643.2,1.06,-0.04978,6e-05,3.63929]
[1780312239086,46.49,72643.69,1.06,-0.04975,6e-05,3.63775]
[1780312244123,46.49,72644.95,1.06,-0.04968,6e-05,3.63347]
[1780312247141,46.49,72637.19,1.06,-0.05016,6e-05,3.66152]
[1780312248149,46.49,72630.18,1.06,-0.05061,6e-05,3.68697]
[1780312253183,46.49,72630.36,1.06,-0.05061,6e-05,3.68682]
[1780312258218,46.49,72631.08,1.06,-0.05057,6e-05,3.68468]
[1780312259075,46.49,72631.08,1.06,-0.05057,6e-05,3.68468]
[1780312259225,46.49,72630.92,1.06,-0.05058,6e-05,3.68522]
[1780312261744,46.49,72631.09,1.06,-0.05057,6e-05,3.68499]
[1780312261788,46.49,72631.09,1.06,-0.05057,6e-05,3.68499]
[1780312262247,46.49,72618.63,1.06,-0.05137,6e-05,3.73025]
[1780312263357,46.49,72607.3,1.06,-0.0521,6e-05,3.77177]
[1780312266601,46.49,72606.71,1.06,-0.05214,6e-05,3.77394]
[1780312266674,46.49,72606.71,1.06,-0.05214,6e-05,3.77394]
[1780312267324,46.49,72606.82,1.06,-0.05213,6e-05,3.77353]
[1780312271352,46.49,72599.77,1.06,-0.05259,7e-05,3.79946]
[1780312275381,46.49,72591.76,1.06,-0.05311,7e-05,3.82892]
[1780312280416,46.49,72590.64,1.06,-0.05317,7e-05,3.83263]
[1780312285451,46.49,72590.0,1.06,-0.05321,7e-05,3.83453]
[1780312291385,46.49,72587.38,1.06,-0.0533,7e-05,3.83811]
[1780312296535,46.48,72587.5,1.06,-0.05328,7e-05,3.83701]
[1780312300031,46.48,72578.38,1.06,-0.05388,7e-05,3.87063]
[1780312305598,46.48,72577.63,1.06,-0.05391,7e-05,3.87249]
[1780312311210,46.47,72575.9,1.06,-0.05402,7e-05,3.87832]
[1780312311278,46.47,72566.46,1.06,-0.05465,7e-05,3.91354]
[1780312316675,46.47,72567.68,1.06,-0.05454,7e-05,3.90763]
[1780312320523,46.46,72568.0,1.06,-0.05451,7e-05,3.906]
[1780312320622,46.46,72568.23,1.06,-0.05449,7e-05,3.90493]
[1780312320723,46.46,72568.6,1.06,-0.05446,7e-05,3.90334]
[1780312325945,46.47,72568.1,1.06,-0.05451,7e-05,3.90597]
[1780312325986,46.47,72569.1,1.06,-0.05444,7e-05,3.90222]
[1780312331692,46.47,72568.09,1.06,-0.05452,7e-05,3.90671]
[1780312331786,46.47,72568.09,1.06,-0.05452,7e-05,3.90671]
[1780312331800,46.47,72573.62,1.06,-0.05416,7e-05,3.88615]
[1780312336816,46.47,72576.92,1.06,-0.05395,7e-05,3.87471]
[1780312341851,46.48,72578.0,1.06,-0.0539,7e-05,3.87181]
[1780312346886,46.48,72582.63,1.06,-0.05361,7e-05,3.85551]
[1780312351921,46.48,72581.85,1.06,-0.05358,7e-05,3.85238]
[1780312356957,46.48,72583.21,1.06,-0.05348,7e-05,3.84679]
[1780312362036,46.48,72584.07,1.06,-0.05342,7e-05,3.8431]
[1780312368022,46.48,72584.88,1.06,-0.05336,7e-05,3.83961]
[1780312373068,46.48,72588.59,1.06,-0.05312,7e-05,3.8262]
[1780312378104,46.48,72588.62,1.06,-0.05311,7e-05,3.82598]
[1780312383138,46.48,72586.04,1.06,-0.0533,7e-05,3.83663]
[1780312388173,46.49,72587.63,1.06,-0.05322,7e-05,3.83175]
[1780312396229,46.49,72587.49,1.06,-0.05325,7e-05,3.83392]
[1780312401265,46.5,72587.85,1.06,-0.05325,7e-05,3.83361]
[1780312406299,46.5,72591.3,1.06,-0.05304,7e-05,3.82187]
[1780312410328,46.51,72600.99,1.06,-0.05242,7e-05,3.78671]
[1780312415595,46.51,72601.1,1.06,-0.05234,7e-05,3.78078]
[1780312422411,46.51,72598.78,1.06,-0.05249,7e-05,3.7892]
[1780312424426,46.51,72591.22,1.06,-0.05298,7e-05,3.81706]
[1780312429461,46.5,72590.52,1.06,-0.05302,7e-05,3.81933]
[1780312434495,46.5,72589.26,1.06,-0.0531,7e-05,3.8237]
[1780312439532,46.5,72591.87,1.06,-0.05292,7e-05,3.81377]
[1780312444567,46.5,72591.47,1.06,-0.05295,7e-05,3.815]
[1780312449602,46.5,72590.25,1.06,-0.05302,7e-05,3.81924]
[1780312454636,46.5,72590.56,1.06,-0.05299,7e-05,3.81774]
[1780312459673,46.5,72590.68,1.06,-0.05298,7e-05,3.81702]
[1780312463705,46.49,72581.54,1.06,-0.05358,7e-05,3.85073]
[1780312468741,46.49,72581.25,1.06,-0.05359,7e-05,3.85126]
[1780312476796,46.49,72583.54,1.06,-0.05335,7e-05,3.83639]
[1780312481832,46.49,72584.99,1.06,-0.05325,7e-05,3.83048]
[1780312486866,46.48,72585.18,1.06,-0.05323,7e-05,3.82929]
[1780312491902,46.48,72586.41,1.06,-0.05314,7e-05,3.82422]
[1780312496939,46.48,72587.74,1.06,-0.05304,7e-05,3.81882]
[1780312501975,46.48,72587.29,1.06,-0.05306,7e-05,3.82003]
[1780312507008,46.47,72583.8,1.06,-0.05329,7e-05,3.83248]
[1780312512044,46.48,72583.45,1.06,-0.05331,7e-05,3.83396]
[1780312515067,46.48,72592.23,1.06,-0.05274,7e-05,3.80169]
[1780312520103,46.48,72594.09,1.06,-0.05263,7e-05,3.79529]
[1780312525136,46.48,72592.89,1.06,-0.0527,7e-05,3.79942]
[1780312530172,46.48,72591.54,1.06,-0.05278,7e-05,3.80413]
[1780312534199,46.47,72580.83,1.06,-0.05341,7e-05,3.83809]
[1780312539234,46.47,72575.19,1.06,-0.05379,7e-05,3.859]
[1780312544269,46.48,72571.88,1.06,-0.05402,7e-05,3.87208]
[1780312549307,46.48,72571.27,1.06,-0.05406,7e-05,3.87459]
[1780312550292,46.48,72571.27,1.06,-0.05406,7e-05,3.87459]
[1780312550308,46.48,72571.27,1.06,-0.05406,7e-05,3.87459]
[1780312550367,46.48,72571.23,1.06,-0.05407,7e-05,3.87479]
[1780312554146,46.48,72570.59,1.06,-0.05412,7e-05,3.8774]
[1780312554162,46.48,72570.59,1.06,-0.05412,7e-05,3.8774]
[1780312554343,46.48,72571.38,1.06,-0.05406,7e-05,3.8745]
[1780312559374,46.48,72570.74,1.06,-0.0541,7e-05,3.87653]
[1780312564410,46.48,72572.59,1.06,-0.05396,7e-05,3.86891]
[1780312569444,46.47,72573.36,1.06,-0.0539,7e-05,3.86537]
[1780312574480,46.47,72574.82,1.06,-0.05379,7e-05,3.85929]
[1780312579515,46.47,72576.0,1.06,-0.0537,7e-05,3.85429]
[1780312583544,46.46,72582.94,1.06,-0.05324,7e-05,3.82809]
[1780312588579,46.46,72582.5,1.06,-0.05326,7e-05,3.82936]
[1780312593615,46.46,72580.16,1.06,-0.05334,7e-05,3.83219]
[1780312598648,46.46,72578.35,1.06,-0.05345,7e-05,3.83847]
[1780312603686,46.46,72577.84,1.06,-0.05348,7e-05,3.83994]
[1780312609728,46.45,72577.59,1.06,-0.05348,7e-05,3.84034]
[1780312614764,46.45,72576.92,1.06,-0.05352,7e-05,3.84241]
[1780312619799,46.45,72577.13,1.06,-0.0535,7e-05,3.84111]
[1780312624834,46.45,72575.94,1.06,-0.05357,7e-05,3.8451]
[1780312630756,46.45,72579.96,1.06,-0.05329,7e-05,3.82966]
[1780312631886,46.44,72591.57,1.06,-0.05253,7e-05,3.78651]
[1780312637927,46.45,72592.43,1.06,-0.05247,7e-05,3.78336]
[1780312642962,46.45,72596.87,1.06,-0.05218,7e-05,3.76705]
[1780312644007,46.45,72596.87,1.06,-0.05218,7e-05,3.76705]
[1780312644039,46.45,72596.87,1.06,-0.05218,7e-05,3.76705]
[1780312644047,46.45,72596.95,1.06,-0.05218,7e-05,3.76678]
[1780312651022,46.45,72594.5,1.06,-0.05227,7e-05,3.77045]
[1780312656053,46.45,72591.92,1.06,-0.05244,7e-05,3.78003]
[1780312661088,46.45,72590.7,1.06,-0.05252,7e-05,3.78458]
[1780312666124,46.45,72590.31,1.06,-0.05255,7e-05,3.78604]
[1780312672826,46.45,72593.63,1.06,-0.05233,7e-05,3.77394]
[1780312672879,46.45,72593.63,1.06,-0.05233,7e-05,3.77394]
[1780312673172,46.45,72594.74,1.06,-0.05226,7e-05,3.76992]
[1780312678207,46.45,72596.93,1.06,-0.05214,7e-05,3.76297]
[1780312681228,46.46,72604.01,1.06,-0.0517,6e-05,3.73825]
[1780312681974,46.46,72604.01,1.06,-0.0517,6e-05,3.73825]
[1780312682015,46.46,72604.01,1.06,-0.0517,6e-05,3.73825]
[1780312682235,46.46,72603.03,1.06,-0.05178,6e-05,3.74263]
[1780312683710,46.46,72603.03,1.06,-0.05178,6e-05,3.74263]
[1780312683812,46.46,72603.03,1.06,-0.05178,6e-05,3.74263]
[1780312683807,46.46,72609.45,1.06,-0.05137,6e-05,3.71923]
[1780312684111,46.46,72609.45,1.06,-0.05137,6e-05,3.71923]
[1780312684123,46.46,72609.45,1.06,-0.05137,6e-05,3.71923]
[1780312684249,46.46,72609.45,1.06,-0.05137,6e-05,3.71932]
[1780312688686,46.47,72613.3,1.06,-0.05114,6e-05,3.70667]
[1780312688803,46.47,72613.3,1.06,-0.05114,6e-05,3.70667]
[1780312688894,46.48,72612.64,1.06,-0.05121,6e-05,3.71044]
[1780312692004,46.48,72613.25,1.06,-0.05119,6e-05,3.70948]
[1780312692029,46.48,72613.25,1.06,-0.05119,6e-05,3.70948]
[1780312692307,46.49,72613.84,1.06,-0.05117,6e-05,3.70845]
[1780312695895,46.49,72615.84,1.06,-0.05107,6e-05,3.70242]
[1780312695980,46.49,72615.84,1.06,-0.05107,6e-05,3.70242]
[1780312696334,46.49,72615.82,1.06,-0.05107,6e-05,3.70273]
[1780312701569,46.5,72620.75,1.06,-0.05077,6e-05,3.68534]
[1780312707410,46.5,72620.27,1.06,-0.05082,6e-05,3.68806]
[1780312712445,46.5,72615.11,1.06,-0.05109,6e-05,3.70201]
[1780312717480,46.51,72614.53,1.06,-0.05113,6e-05,3.70463]
[1780312722515,46.51,72606.46,1.06,-0.05166,6e-05,3.73452]
[1780312727550,46.51,72608.13,1.06,-0.05156,6e-05,3.72869]
[1780312730385,46.51,72608.6,1.06,-0.05153,6e-05,3.72711]
[1780312730420,46.51,72608.6,1.06,-0.05153,6e-05,3.72711]
[1780312730577,46.51,72608.61,1.06,-0.05153,6e-05,3.72714]
[1780312733256,46.51,72609.83,1.06,-0.05145,6e-05,3.72282]
[1780312733363,46.51,72609.83,1.06,-0.05145,6e-05,3.72282]
[1780312733595,46.51,72610.31,1.06,-0.05142,6e-05,3.72114]
[1780312738631,46.51,72606.13,1.06,-0.0517,6e-05,3.73673]
[1780312743664,46.52,72606.31,1.06,-0.05169,6e-05,3.73636]
[1780312748699,46.52,72609.42,1.06,-0.0515,6e-05,3.72529]
[1780312753735,46.52,72609.25,1.06,-0.05151,6e-05,3.7263]
[1780312758774,46.52,72609.15,1.06,-0.05153,6e-05,3.72705]
[1780312763809,46.52,72610.38,1.06,-0.05146,6e-05,3.72294]
[1780312768845,46.52,72610.77,1.06,-0.05144,6e-05,3.7219]
[1780312770684,46.52,72611.49,1.06,-0.05139,6e-05,3.71935]
[1780312770800,46.52,72611.49,1.06,-0.05139,6e-05,3.71935]
[1780312770858,46.53,72611.69,1.06,-0.05138,6e-05,3.7187]
[1780312773436,46.53,72615.91,1.06,-0.05104,6e-05,3.69807]
[1780312773505,46.53,72615.91,1.06,-0.05104,6e-05,3.69807]
[1780312773879,46.53,72616.07,1.06,-0.05104,6e-05,3.69758]
[1780312778916,46.53,72618.31,1.06,-0.0509,6e-05,3.69]
[1780312779810,46.53,72618.31,1.06,-0.0509,6e-05,3.69]
[1780312779870,46.53,72618.31,1.06,-0.0509,6e-05,3.69]
[1780312779923,46.53,72627.22,1.06,-0.05034,6e-05,3.65788]
[1780312782691,46.53,72628.46,1.06,-0.05027,6e-05,3.6537]
[1780312782782,46.53,72628.46,1.06,-0.05027,6e-05,3.6537]
[1780312782943,46.53,72628.14,1.06,-0.05029,6e-05,3.65503]
[1780312787979,46.54,72627.64,1.06,-0.05034,6e-05,3.65788]
[1780312793013,46.54,72626.91,1.06,-0.0504,6e-05,3.66139]
[1780312794021,46.54,72626.91,1.06,-0.0504,6e-05,3.66139]
[1780312794095,46.54,72626.91,1.06,-0.0504,6e-05,3.66139]
[1780312794196,46.54,72625.5,1.06,-0.05049,6e-05,3.66666]
[1780312796828,46.54,72625.34,1.06,-0.05051,6e-05,3.66741]
[1780312796922,46.54,72623.39,1.06,-0.05063,6e-05,3.67463]
[1780312797030,46.54,72623.39,1.06,-0.05063,6e-05,3.67463]
[1780312799629,46.54,72623.24,1.06,-0.05065,6e-05,3.67548]
[1780312799651,46.54,72623.24,1.06,-0.05065,6e-05,3.67548]
[1780312799729,46.55,72624.4,1.06,-0.05058,6e-05,3.67144]
[1780312802128,46.55,72633.12,1.06,-0.05003,6e-05,3.64049]
[1780312804684,46.55,72633.12,1.06,-0.05004,6e-05,3.64068]
[1780312804694,46.55,72633.12,1.06,-0.05004,6e-05,3.64068]
[1780312804780,46.55,72633.79,1.06,-0.05,6e-05,3.63847]
[1780312805526,46.55,72633.79,1.06,-0.05,6e-05,3.63847]
[1780312805616,46.55,72633.79,1.06,-0.05,6e-05,3.63847]
[1780312805679,46.55,72634.57,1.06,-0.04995,6e-05,3.63586]
[1780312808099,46.55,72636.46,1.06,-0.04983,6e-05,3.62899]
[1780312808182,46.55,72636.46,1.06,-0.04983,6e-05,3.62899]
[1780312808191,46.55,72638.7,1.06,-0.04969,6e-05,3.62067]
[1780312810135,46.55,72628.98,1.06,-0.05029,6e-05,3.65507]
[1780312816317,46.55,72627.3,1.06,-0.05041,6e-05,3.6618]
[1780312822220,46.56,72628.45,1.06,-0.05036,6e-05,3.65899]
[1780312827255,46.56,72629.08,1.06,-0.05033,6e-05,3.65756]
[1780312832299,46.56,72626.51,1.06,-0.05044,6e-05,3.66224]
[1780312833297,46.56,72617.78,1.06,-0.051,6e-05,3.69401]
[1780312834308,46.57,72608.69,1.06,-0.05158,6e-05,3.72721]
[1780312839341,46.57,72608.12,1.06,-0.05163,6e-05,3.72964]
[1780312844377,46.57,72609.24,1.06,-0.05156,6e-05,3.72593]
[1780312849414,46.57,72610.52,1.06,-0.05148,6e-05,3.72166]
[1780312854447,46.57,72617.99,1.06,-0.05101,6e-05,3.69499]
[1780312859482,46.58,72619.47,1.06,-0.05093,6e-05,3.69024]
[1780312864516,46.58,72615.03,1.06,-0.05123,6e-05,3.70698]
[1780312869551,46.58,72611.61,1.06,-0.05145,6e-05,3.71986]
[1780312873581,46.58,72604.07,1.06,-0.05194,6e-05,3.74768]
[1780312879076,46.58,72602.7,1.06,-0.05204,6e-05,3.75285]
[1780312879622,46.58,72600.76,1.06,-0.05216,6e-05,3.76002]
[1780312884660,46.58,72599.22,1.06,-0.05226,7e-05,3.76574]
[1780312884744,46.58,72575.83,1.06,-0.0538,7e-05,3.85222]
[1780312885476,46.58,72575.83,1.06,-0.0538,7e-05,3.85222]
[1780312885959,46.58,72563.38,1.06,-0.05464,7e-05,3.89876]
[1780312890227,46.58,72566.59,1.06,-0.05442,7e-05,3.88653]
[1780312890704,46.58,72567.69,1.06,-0.05434,7e-05,3.88229]
[1780312892718,46.58,72574.94,1.06,-0.05378,7e-05,3.84947]
[1780312894160,46.58,72575.33,1.06,-0.05376,7e-05,3.84794]
[1780312894246,46.58,72575.33,1.06,-0.05376,7e-05,3.84794]
[1780312894731,46.58,72575.5,1.06,-0.05374,7e-05,3.84719]
[1780312899766,46.58,72581.83,1.06,-0.05331,7e-05,3.82308]
[1780312903796,46.58,72589.29,1.06,-0.05281,7e-05,3.79515]
[1780312908829,46.58,72591.12,1.06,-0.05269,7e-05,3.78824]
[1780312913867,46.57,72590.89,1.06,-0.0527,7e-05,3.78898]
[1780312918900,46.57,72591.79,1.06,-0.05264,7e-05,3.78555]
[1780312923937,46.57,72594.61,1.06,-0.05246,7e-05,3.7751]
[1780312928970,46.57,72599.65,1.06,-0.05213,6e-05,3.75661]
[1780312934010,46.57,72597.62,1.06,-0.05226,7e-05,3.76412]
[1780312939044,46.57,72597.66,1.06,-0.05226,7e-05,3.76401]
[1780312944081,46.57,72605.05,1.06,-0.05178,6e-05,3.73697]
[1780312947107,46.58,72612.55,1.06,-0.0513,6e-05,3.70975]
[1780312949145,46.58,72612.73,1.06,-0.05129,6e-05,3.70918]
[1780312950129,46.58,72613.71,1.06,-0.05123,6e-05,3.7058]
[1780312955162,46.58,72612.98,1.06,-0.05122,6e-05,3.70358]
[1780312960198,46.58,72614.85,1.06,-0.05111,6e-05,3.69726]
[1780312965233,46.58,72614.01,1.06,-0.05117,6e-05,3.70084]
[1780312970236,46.59,72613.81,1.06,-0.05119,6e-05,3.70198]
[1780312976311,46.59,72614.37,1.06,-0.05117,6e-05,3.70067]
[1780312981346,46.59,72617.3,1.06,-0.05099,6e-05,3.69058]
[1780312986467,46.59,72614.37,1.06,-0.05119,6e-05,3.70167]
[1780312988719,46.6,72613.77,1.06,-0.05123,6e-05,3.70404]
[1780312988751,46.6,72594.32,1.06,-0.05249,7e-05,3.77524]
[1780312994517,46.6,72595.45,1.06,-0.05241,7e-05,3.77108]
[1780313000477,46.6,72595.48,1.06,-0.05241,7e-05,3.77089]
[1780313007527,46.59,72595.67,1.06,-0.0524,7e-05,3.7701]
[1780313013079,46.59,72596.65,1.06,-0.05226,7e-05,3.76099]
[1780313013117,46.59,72597.09,1.06,-0.05223,7e-05,3.75936]
[1780313016590,46.59,72605.15,1.06,-0.05171,6e-05,3.72991]
[1780313019611,46.6,72612.26,1.06,-0.05126,6e-05,3.70421]
[1780313024646,46.6,72611.95,1.06,-0.05129,6e-05,3.70579]
[1780313029682,46.6,72611.92,1.06,-0.0513,6e-05,3.70633]
[1780313034718,46.6,72614.86,1.06,-0.05112,6e-05,3.69616]
[1780313039751,46.6,72613.61,1.06,-0.0512,6e-05,3.70121]
[1780313042772,46.61,72600.52,1.06,-0.05205,6e-05,3.74924]
[1780313044116,46.61,72600.52,1.06,-0.05205,6e-05,3.74924]
[1780313044212,46.61,72597.54,1.06,-0.05225,7e-05,3.76019]
[1780313049823,46.61,72590.57,1.06,-0.0527,7e-05,3.7858]
[1780313054857,46.61,72590.09,1.06,-0.05273,7e-05,3.78746]
[1780313059892,46.61,72590.04,1.06,-0.05273,7e-05,3.78755]
[1780313064926,46.6,72590.64,1.06,-0.05269,7e-05,3.78524]
[1780313069962,46.6,72593.58,1.06,-0.0525,7e-05,3.77435]
[1780313074996,46.6,72588.49,1.06,-0.05276,7e-05,3.78757]
[1780313080031,46.6,72589.24,1.06,-0.05271,7e-05,3.78468]
[1780313085066,46.6,72589.84,1.06,-0.05267,7e-05,3.78236]
[1780313090101,46.6,72591.7,1.06,-0.05255,7e-05,3.77542]
[1780313095136,46.6,72591.02,1.06,-0.05259,7e-05,3.77786]
[1780313100172,46.6,72590.15,1.06,-0.05264,7e-05,3.78095]
[1780313105208,46.6,72591.09,1.06,-0.05258,7e-05,3.77735]
[1780313110242,46.6,72594.73,1.06,-0.05234,7e-05,3.76393]
[1780313116287,46.6,72594.65,1.06,-0.05235,7e-05,3.76422]
[1780313121321,46.6,72594.1,1.06,-0.05238,7e-05,3.76622]
[1780313124345,46.6,72583.26,1.06,-0.05309,7e-05,3.80613]
[1780313129378,46.6,72577.87,1.06,-0.05344,7e-05,3.82559]
[1780313135314,46.6,72577.03,1.06,-0.05342,7e-05,3.82271]
[1780313140455,46.59,72569.0,1.06,-0.05394,7e-05,3.852]
[1780313145490,46.59,72566.04,1.06,-0.05414,7e-05,3.86268]
[1780313150526,46.6,72564.86,1.06,-0.05423,7e-05,3.86802]
[1780313155561,46.6,72562.86,1.06,-0.05437,7e-05,3.87603]
[1780313160595,46.59,72562.15,1.06,-0.05441,7e-05,3.87787]
[1780313165631,46.59,72561.94,1.06,-0.05441,7e-05,3.87784]
[1780313170667,46.59,72559.12,1.06,-0.05458,7e-05,3.88759]
[1780313175702,46.58,72555.75,1.06,-0.05479,7e-05,3.89929]
[1780313180834,46.58,72555.61,1.06,-0.05479,7e-05,3.89906]
[1780313186778,46.57,72561.6,1.06,-0.05436,7e-05,3.8754]
[1780313191815,46.57,72562.24,1.06,-0.05424,7e-05,3.86667]
[1780313196850,46.57,72564.0,1.06,-0.05411,7e-05,3.85943]
[1780313202110,46.56,72562.38,1.06,-0.05421,7e-05,3.86497]
[1780313207927,46.56,72561.76,1.06,-0.05423,7e-05,3.86637]
[1780313212963,46.56,72562.4,1.06,-0.05418,7e-05,3.86333]
[1780313217998,46.55,72561.26,1.06,-0.05424,7e-05,3.86699]
[1780313223036,46.55,72565.93,1.06,-0.05392,7e-05,3.84892]
[1780313225053,46.55,72574.21,1.06,-0.05336,7e-05,3.81793]
[1780313230085,46.55,72575.82,1.06,-0.05325,7e-05,3.81173]
[1780313235121,46.55,72575.7,1.06,-0.05326,7e-05,3.81194]
[1780313239149,46.55,72583.3,1.06,-0.05275,7e-05,3.78366]
[1780313244185,46.55,72582.52,1.06,-0.0528,7e-05,3.78651]
[1780313249221,46.55,72578.5,1.06,-0.05307,7e-05,3.8013]
[1780313254256,46.55,72568.42,1.06,-0.05366,7e-05,3.83297]
[1780313259291,46.54,72566.81,1.06,-0.05376,7e-05,3.83852]
[1780313264327,46.54,72566.86,1.06,-0.05375,7e-05,3.83788]
[1780313269361,46.54,72566.91,1.06,-0.05374,7e-05,3.83726]
[1780313274396,46.54,72571.25,1.06,-0.05344,7e-05,3.82074]
[1780313279432,46.54,72574.51,1.06,-0.05322,7e-05,3.8084]
[1780313284468,46.54,72573.68,1.06,-0.05327,7e-05,3.81128]
[1780313289502,46.53,72575.34,1.06,-0.05316,7e-05,3.80487]
[1780313294536,46.53,72575.5,1.06,-0.05315,7e-05,3.80409]
[1780313299571,46.53,72575.43,1.06,-0.05315,7e-05,3.80416]
[1780313304609,46.53,72575.28,1.06,-0.05315,7e-05,3.80451]
[1780313309641,46.53,72575.24,1.06,-0.05315,7e-05,3.80443]
[1780313314678,46.53,72576.93,1.06,-0.05297,7e-05,3.79247]
[1780313319714,46.53,72576.36,1.06,-0.053,7e-05,3.79443]
[1780313324747,46.53,72576.33,1.06,-0.053,7e-05,3.79439]
[1780313329782,46.53,72577.19,1.06,-0.05294,7e-05,3.79105]
[1780313334819,46.53,72577.74,1.06,-0.0529,7e-05,3.78887]
[1780313339854,46.53,72576.66,1.06,-0.05297,7e-05,3.79272]
[1780313344889,46.52,72578.55,1.06,-0.05285,7e-05,3.78561]
[1780313349925,46.52,72580.05,1.06,-0.05274,7e-05,3.77998]
[1780313354960,46.52,72581.03,1.06,-0.05268,7e-05,3.77628]
[1780313359998,46.52,72580.79,1.06,-0.05269,7e-05,3.7771]
[1780313365036,46.52,72581.19,1.06,-0.05267,7e-05,3.77556]
[1780313370064,46.52,72581.87,1.06,-0.05262,7e-05,3.77299]
[1780313375100,46.52,72580.77,1.06,-0.05262,7e-05,3.77154]
[1780313383155,46.52,72580.63,1.06,-0.05263,7e-05,3.77204]
[1780313388190,46.52,72580.17,1.06,-0.05266,7e-05,3.77373]
[1780313393225,46.52,72575.08,1.06,-0.053,7e-05,3.79251]
[1780313398261,46.52,72574.23,1.06,-0.05305,7e-05,3.79548]
[1780313403295,46.52,72573.41,1.06,-0.0531,7e-05,3.79831]
[1780313409338,46.52,72573.14,1.06,-0.05311,7e-05,3.79906]
[1780313414372,46.52,72565.99,1.06,-0.05359,7e-05,3.82539]
[1780313419408,46.52,72563.0,1.06,-0.05378,7e-05,3.83604]
[1780313424443,46.51,72562.97,1.06,-0.05377,7e-05,3.83564]
[1780313426457,46.51,72555.49,1.06,-0.05427,7e-05,3.86335]
[1780313432499,46.51,72554.16,1.06,-0.05427,7e-05,3.86191]
[1780313437536,46.51,72553.51,1.06,-0.0543,7e-05,3.86363]
[1780313442573,46.5,72551.45,1.06,-0.05443,7e-05,3.87067]
[1780313448614,46.5,72548.55,1.06,-0.05461,7e-05,3.88066]
[1780313453649,46.49,72548.82,1.06,-0.05458,7e-05,3.87897]
[1780313458688,46.5,72548.68,1.06,-0.05459,7e-05,3.87977]
[1780313463724,46.5,72550.9,1.06,-0.05445,7e-05,3.87188]
[1780313468757,46.5,72550.63,1.06,-0.05449,7e-05,3.87388]
[1780313472689,46.5,72551.67,1.06,-0.05442,7e-05,3.87037]
[1780313472705,46.51,72551.94,1.06,-0.05441,7e-05,3.86956]
[1780313472771,46.51,72551.94,1.06,-0.05441,7e-05,3.86956]
[1780313472826,46.51,72551.64,1.06,-0.05443,7e-05,3.87088]
[1780313474563,46.51,72551.64,1.06,-0.05443,7e-05,3.87088]
[1780313474679,46.51,72551.64,1.06,-0.05443,7e-05,3.87088]
[1780313474691,46.51,72551.69,1.06,-0.05443,7e-05,3.87089]
[1780313479833,46.51,72551.47,1.06,-0.05447,7e-05,3.87287]
[1780313484869,46.52,72552.76,1.06,-0.0544,7e-05,3.86897]
[1780313489903,46.51,72555.81,1.06,-0.05418,7e-05,3.85685]
[1780313493125,46.51,72544.2,1.06,-0.05489,7e-05,3.89445]
[1780313498130,46.51,72544.3,1.06,-0.05486,7e-05,3.89296]
[1780313504004,46.5,72546.46,1.06,-0.0547,7e-05,3.88392]
[1780313509039,46.5,72544.36,1.06,-0.05483,7e-05,3.89093]
[1780313514073,46.49,72542.83,1.06,-0.05491,7e-05,3.89572]
[1780313519108,46.49,72543.2,1.06,-0.05488,7e-05,3.89404]
[1780313523136,46.49,72541.43,1.06,-0.05501,7e-05,3.90115]
[1780313523728,46.5,72525.48,1.06,-0.05611,7e-05,3.9617]
[1780313523829,46.5,72525.48,1.06,-0.05611,7e-05,3.9617]
[1780313524166,46.5,72525.09,1.06,-0.05614,7e-05,3.96332]
[1780313526842,46.5,72523.93,1.06,-0.05622,7e-05,3.96785]
[1780313527449,46.5,72523.93,1.06,-0.05622,7e-05,3.96785]
[1780313527467,46.5,72523.8,1.06,-0.05623,7e-05,3.9684]
[1780313533231,46.5,72522.63,1.06,-0.05632,7e-05,3.97315]
[1780313538265,46.5,72523.55,1.06,-0.05626,7e-05,3.96985]
[1780313543303,46.5,72524.19,1.06,-0.05622,7e-05,3.96762]
[1780313548335,46.5,72525.86,1.06,-0.05611,7e-05,3.96149]
[1780313553370,46.5,72524.72,1.06,-0.05612,7e-05,3.96039]
[1780313558406,46.5,72526.15,1.06,-0.05602,7e-05,3.95518]
[1780313563443,46.5,72526.84,1.06,-0.05598,7e-05,3.95279]
[1780313568480,46.51,72527.4,1.06,-0.05594,7e-05,3.95089]
[1780313573513,46.51,72527.92,1.06,-0.05591,7e-05,3.94915]
[1780313578549,46.51,72531.65,1.06,-0.05566,7e-05,3.93529]
[1780313584591,46.51,72531.29,1.06,-0.05569,7e-05,3.93705]
[1780313589761,46.51,72535.98,1.06,-0.05537,7e-05,3.91958]
[1780313589779,46.51,72524.9,1.06,-0.05614,7e-05,3.96171]
[1780313593656,46.51,72517.12,1.06,-0.05668,7e-05,3.99148]
[1780313598690,46.51,72514.87,1.06,-0.05684,7e-05,3.99994]
[1780313603726,46.51,72512.99,1.06,-0.05697,7e-05,4.00696]
[1780313608761,46.51,72511.21,1.06,-0.05709,7e-05,4.01361]
[1780313613797,46.51,72510.29,1.06,-0.05708,7e-05,4.01131]
[1780313617824,46.51,72517.35,1.06,-0.05658,7e-05,3.98422]
[1780313619840,46.51,72530.01,1.06,-0.0557,7e-05,3.93604]
[1780313624874,46.51,72530.29,1.06,-0.05569,7e-05,3.93546]
[1780313629910,46.51,72530.96,1.06,-0.05565,7e-05,3.93336]
[1780313633936,46.51,72522.96,1.06,-0.05621,7e-05,3.96404]
[1780313639417,46.51,72522.15,1.06,-0.05627,7e-05,3.96729]
[1780313645015,46.52,72523.89,1.06,-0.05615,7e-05,3.96079]
[1780313650049,46.52,72529.23,1.06,-0.05579,7e-05,3.9407]
[1780313653908,46.52,72538.11,1.06,-0.05518,7e-05,3.90738]
[1780313659115,46.52,72540.5,1.06,-0.05503,7e-05,3.89894]
[1780313662137,46.52,72532.91,1.06,-0.05556,7e-05,3.92796]
[1780313667170,46.53,72532.15,1.06,-0.05565,7e-05,3.93345]
[1780313672207,46.55,72534.74,1.06,-0.05545,7e-05,3.92061]
[1780313677240,46.56,72537.33,1.06,-0.05532,7e-05,3.91346]
[1780313682276,46.57,72537.97,1.06,-0.05532,7e-05,3.91372]
[1780313687310,46.59,72537.98,1.06,-0.05538,7e-05,3.9169]
[1780313692348,46.6,72538.67,1.06,-0.05537,7e-05,3.91644]
[1780313693479,46.6,72546.35,1.06,-0.05486,7e-05,3.88806]
[1780313698518,46.61,72548.65,1.06,-0.05474,7e-05,3.88174]
[1780313704436,46.63,72549.57,1.06,-0.05475,7e-05,3.88244]
[1780313706828,46.63,72559.37,1.06,-0.05411,7e-05,3.84654]
[1780313712492,46.65,72561.57,1.06,-0.054,7e-05,3.84095]
[1780313717635,46.65,72560.54,1.06,-0.0541,7e-05,3.84651]
[1780313720548,46.67,72573.01,1.06,-0.05332,7e-05,3.80282]
[1780313725582,46.68,72570.71,1.06,-0.05352,7e-05,3.81396]
[1780313730618,46.69,72571.05,1.06,-0.05352,7e-05,3.814]
[1780313735654,46.69,72576.74,1.06,-0.05309,7e-05,3.78881]
[1780313740687,46.7,72578.41,1.06,-0.05301,7e-05,3.7841]
[1780313745723,46.71,72585.05,1.06,-0.0526,7e-05,3.76117]
[1780313750759,46.71,72574.66,1.06,-0.05331,7e-05,3.80105]
[1780313755796,46.72,72571.74,1.06,-0.05353,7e-05,3.81307]
[1780313760828,46.73,72570.04,1.06,-0.05367,7e-05,3.82096]
[1780313765864,46.73,72564.26,1.06,-0.05407,7e-05,3.84346]
[1780313770901,46.74,72563.97,1.06,-0.05411,7e-05,3.84547]
[1780313775937,46.75,72562.06,1.06,-0.05427,7e-05,3.85432]
[1780313780974,46.76,72562.05,1.06,-0.05433,7e-05,3.85794]
[1780313784998,46.77,72568.98,1.06,-0.0539,7e-05,3.83412]
[1780313790034,46.78,72574.62,1.06,-0.05355,7e-05,3.81431]
[1780313795068,46.78,72573.23,1.06,-0.05359,7e-05,3.8151]
[1780313800103,46.79,72580.36,1.06,-0.05314,7e-05,3.79004]
[1780313805138,46.8,72583.54,1.06,-0.05296,7e-05,3.77979]
[1780313810173,46.8,72583.41,1.06,-0.05299,7e-05,3.78173]
[1780313816214,46.81,72583.8,1.06,-0.05299,7e-05,3.78203]
[1780313821250,46.82,72584.98,1.06,-0.05294,7e-05,3.77912]
[1780313824272,46.82,72577.6,1.06,-0.05345,7e-05,3.80756]
[1780313829307,46.84,72578.67,1.06,-0.05344,7e-05,3.80693]
[1780313834358,46.86,72581.82,1.06,-0.05329,7e-05,3.79864]
[1780313839133,46.87,72590.16,1.06,-0.05278,7e-05,3.77015]
[1780313844413,46.87,72590.46,1.06,-0.05279,7e-05,3.77051]
[1780313849449,46.88,72589.17,1.06,-0.0529,7e-05,3.77669]
[1780313850455,46.88,72582.21,1.06,-0.05336,7e-05,3.80257]
[1780313855490,46.89,72576.12,1.06,-0.05373,7e-05,3.82145]
[1780313860526,46.91,72579.27,1.06,-0.05358,7e-05,3.81304]
[1780313863548,46.91,72587.36,1.06,-0.05305,7e-05,3.78402]
[1780313868584,46.92,72585.3,1.06,-0.05321,7e-05,3.79291]
[1780313873620,46.92,72583.8,1.06,-0.05333,7e-05,3.79968]
[1780313877649,46.93,72571.59,1.06,-0.05416,7e-05,3.84575]
[1780313882684,46.94,72570.57,1.06,-0.05426,7e-05,3.85127]
[1780313887718,46.95,72569.16,1.06,-0.0544,7e-05,3.85864]
[1780313892754,46.96,72566.13,1.06,-0.05464,7e-05,3.87199]
[1780313897788,46.96,72562.68,1.06,-0.05488,7e-05,3.8855]
[1780313902827,46.96,72564.14,1.06,-0.05479,7e-05,3.88069]
[1780313907859,46.97,72568.58,1.06,-0.05451,7e-05,3.86491]
[1780313912895,46.97,72569.03,1.06,-0.05443,7e-05,3.85886]
[1780313916922,46.98,72559.97,1.06,-0.05507,7e-05,3.8945]
[1780313921960,46.99,72557.57,1.06,-0.05526,7e-05,3.90481]
[1780313926992,46.99,72556.12,1.06,-0.05537,7e-05,3.91068]
[1780313932028,46.99,72556.2,1.06,-0.05537,7e-05,3.91081]
[1780313937068,46.99,72554.36,1.06,-0.0555,7e-05,3.91814]
[1780313942101,47.0,72556.69,1.06,-0.05535,7e-05,3.90985]
[1780313944114,47.0,72563.64,1.06,-0.05488,7e-05,3.88412]
[1780313949149,47.0,72565.33,1.06,-0.0548,7e-05,3.87933]
[1780313954185,47.02,72566.28,1.06,-0.05479,7e-05,3.87916]
[1780313960226,47.04,72566.47,1.06,-0.05484,7e-05,3.88179]
[1780313965261,47.04,72559.62,1.06,-0.05534,7e-05,3.9091]
[1780313971231,47.05,72554.96,1.06,-0.05562,7e-05,3.92294]
[1780313976339,47.07,72549.32,1.06,-0.05605,7e-05,3.94645]
[1780313981375,47.08,72548.96,1.06,-0.05611,7e-05,3.95002]
[1780313986408,47.09,72549.23,1.06,-0.05613,7e-05,3.9512]
[1780313991443,47.1,72548.08,1.06,-0.05625,7e-05,3.95766]
[1780313996500,47.11,72546.46,1.06,-0.05639,7e-05,3.96544]
[1780313998493,47.11,72560.66,1.06,-0.05544,7e-05,3.91346]
[1780314002521,47.12,72569.01,1.06,-0.05491,7e-05,3.88437]
[1780314007557,47.13,72573.44,1.06,-0.05466,7e-05,3.87071]
[1780314010579,47.14,72584.65,1.06,-0.05394,7e-05,3.83057]
[1780314015613,47.15,72587.25,1.06,-0.05378,7e-05,3.82201]
[1780314021242,47.15,72593.55,1.06,-0.05338,7e-05,3.79976]
[1780314021287,47.15,72600.8,1.06,-0.05291,7e-05,3.77375]
[1780314026690,47.16,72600.12,1.06,-0.05298,7e-05,3.77764]
[1780314031725,47.16,72599.31,1.06,-0.05298,7e-05,3.77578]
[1780314036761,47.16,72597.66,1.06,-0.05308,7e-05,3.78156]
[1780314041798,47.16,72596.07,1.06,-0.05318,7e-05,3.78712]
[1780314044818,47.16,72588.86,1.06,-0.05366,7e-05,3.81334]
[1780314047839,47.16,72581.22,1.06,-0.05416,7e-05,3.84117]
[1780314052876,47.15,72581.7,1.06,-0.05411,7e-05,3.83866]
[1780314055896,47.16,72589.24,1.06,-0.05362,7e-05,3.81117]
[1780314060932,47.16,72589.58,1.06,-0.05362,7e-05,3.81128]
[1780314065966,47.17,72590.2,1.06,-0.05359,7e-05,3.80989]
[1780314071004,47.18,72590.04,1.06,-0.05366,7e-05,3.81372]
[1780314076037,47.2,72589.94,1.06,-0.05372,7e-05,3.81729]
[1780314081071,47.21,72585.73,1.06,-0.05406,7e-05,3.83587]
[1780314086106,47.22,72589.86,1.06,-0.05381,7e-05,3.82205]
[1780314091142,47.22,72590.1,1.06,-0.05374,7e-05,3.81658]
[1780314093156,47.23,72597.39,1.06,-0.05327,7e-05,3.79027]
[1780314096181,47.23,72609.45,1.06,-0.05249,6e-05,3.74716]
[1780314101216,47.24,72612.75,1.06,-0.05231,6e-05,3.73683]
[1780314106252,47.25,72606.39,1.06,-0.05275,7e-05,3.76149]
[1780314110280,47.25,72599.04,1.06,-0.05325,7e-05,3.7893]
[1780314115316,47.26,72594.9,1.06,-0.05354,7e-05,3.80556]
[1780314120350,47.26,72595.91,1.06,-0.05348,7e-05,3.80229]
[1780314125385,47.26,72602.03,1.06,-0.05307,7e-05,3.77945]
[1780314130421,47.25,72602.6,1.06,-0.05303,7e-05,3.77702]
[1780314135456,47.25,72604.09,1.06,-0.05292,7e-05,3.77127]
[1780314140491,47.25,72605.39,1.06,-0.05283,7e-05,3.76623]
[1780314145525,47.25,72605.52,1.06,-0.05282,7e-05,3.76548]
[1780314150561,47.25,72606.28,1.06,-0.05276,7e-05,3.76243]
[1780314152946,47.25,72615.91,1.06,-0.05207,6e-05,3.72192]
[1780314158619,47.25,72623.86,1.06,-0.05156,6e-05,3.69342]
[1780314163655,47.25,72624.58,1.06,-0.05152,6e-05,3.69112]
[1780314167681,47.25,72631.78,1.06,-0.05106,6e-05,3.66557]
[1780314171713,47.25,72639.39,1.06,-0.05059,6e-05,3.63883]
[1780314173727,47.25,72631.79,1.06,-0.05108,6e-05,3.66623]
[1780314177755,47.26,72624.57,1.06,-0.05154,6e-05,3.6924]
[1780314182790,47.26,72625.64,1.06,-0.05148,6e-05,3.68881]
[1780314187825,47.26,72630.2,1.06,-0.05119,6e-05,3.67276]
[1780314192860,47.26,72627.79,1.06,-0.05135,6e-05,3.68175]
[1780314197895,47.26,72629.1,1.06,-0.05127,6e-05,3.67738]
[1780314200919,47.26,72636.09,1.06,-0.05083,6e-05,3.65265]
[1780314205950,47.27,72638.64,1.06,-0.05068,6e-05,3.64416]
[1780314210985,47.27,72638.74,1.06,-0.05069,6e-05,3.64436]
[1780314216021,47.27,72633.98,1.06,-0.05093,6e-05,3.65632]
[1780314221056,47.27,72635.68,1.06,-0.05083,6e-05,3.65066]
[1780314226092,47.27,72636.13,1.06,-0.0508,6e-05,3.64944]
[1780314231129,47.28,72636.51,1.06,-0.05079,6e-05,3.6485]
[1780314236164,47.28,72633.98,1.06,-0.05096,6e-05,3.65793]
[1780314241198,47.28,72634.36,1.06,-0.05094,6e-05,3.65694]
[1780314246233,47.28,72628.73,1.06,-0.0513,6e-05,3.67739]
[1780314246815,47.28,72628.73,1.06,-0.0513,6e-05,3.67739]
[1780314246926,47.28,72628.73,1.06,-0.0513,6e-05,3.67739]
[1780314247249,47.28,72629.5,1.06,-0.05125,6e-05,3.67468]
[1780314248672,47.28,72629.77,1.06,-0.05124,6e-05,3.67377]
[1780314248804,47.28,72629.77,1.06,-0.05124,6e-05,3.67377]
[1780314249267,47.28,72630.49,1.06,-0.05119,6e-05,3.67125]
[1780314254305,47.28,72632.4,1.06,-0.05108,6e-05,3.6647]
[1780314259340,47.29,72633.28,1.06,-0.05102,6e-05,3.66185]
[1780314264376,47.29,72631.92,1.06,-0.05112,6e-05,3.66701]
[1780314269413,47.29,72630.92,1.06,-0.05118,6e-05,3.67088]
[1780314274445,47.29,72631.17,1.06,-0.0511,6e-05,3.66479]
[1780314279480,47.29,72630.62,1.06,-0.05114,6e-05,3.66708]
[1780314284515,47.29,72629.9,1.06,-0.0512,6e-05,3.67004]
[1780314289551,47.32,72630.35,1.06,-0.05126,6e-05,3.67352]
[1780314294585,47.32,72627.99,1.06,-0.05142,6e-05,3.68267]
[1780314296600,47.32,72617.66,1.06,-0.05209,6e-05,3.72026]
[1780314301641,47.33,72619.97,1.06,-0.05196,6e-05,3.71318]
[1780314304656,47.33,72628.31,1.06,-0.05143,6e-05,3.68329]
[1780314309690,47.33,72630.74,1.06,-0.05128,6e-05,3.67483]
[1780314312711,47.33,72638.13,1.06,-0.05082,6e-05,3.64866]
[1780314317747,47.34,72640.46,1.06,-0.05068,6e-05,3.64089]
[1780314323016,47.34,72642.1,1.06,-0.05058,6e-05,3.63553]
[1780314328824,47.34,72643.89,1.06,-0.05049,6e-05,3.63004]
[1780314333859,47.35,72648.56,1.06,-0.05014,6e-05,3.60872]
[1780314338894,47.35,72644.2,1.06,-0.05042,6e-05,3.625]
[1780314343929,47.35,72644.31,1.06,-0.05043,6e-05,3.6253]
[1780314348965,47.36,72643.38,1.06,-0.0505,6e-05,3.62928]
[1780314353999,47.37,72637.54,1.06,-0.05091,6e-05,3.65233]
[1780314359035,47.38,72637.18,1.06,-0.05097,6e-05,3.65567]
[1780314364070,47.38,72637.15,1.06,-0.05097,6e-05,3.65618]
[1780314369104,47.38,72638.11,1.06,-0.05092,6e-05,3.65314]
[1780314374141,47.38,72647.85,1.06,-0.05032,6e-05,3.619]
[1780314379175,47.39,72649.01,1.06,-0.05025,6e-05,3.61557]
[1780314384210,47.39,72645.8,1.06,-0.05047,6e-05,3.62765]
[1780314389246,47.39,72649.04,1.06,-0.05028,6e-05,3.61679]
[1780314394286,47.4,72645.17,1.06,-0.05046,6e-05,3.62567]
[1780314399317,47.4,72643.87,1.06,-0.05055,6e-05,3.6309]
[1780314404350,47.4,72645.89,1.06,-0.05044,6e-05,3.62434]
[1780314409385,47.41,72645.84,1.06,-0.05045,6e-05,3.62517]
[1780314414422,47.41,72650.19,1.06,-0.05019,6e-05,3.61052]
[1780314419456,47.41,72649.31,1.06,-0.05026,6e-05,3.6144]
[1780314424490,47.42,72649.58,1.06,-0.05026,6e-05,3.61419]
[1780314429527,47.42,72652.34,1.06,-0.0501,6e-05,3.60523]
[1780314434561,47.42,72648.05,1.06,-0.05038,6e-05,3.62118]
[1780314439114,47.43,72653.45,1.06,-0.05005,6e-05,3.60264]
[1780314439608,47.43,72657.28,1.06,-0.04982,6e-05,3.5895]
[1780314444636,47.43,72662.79,1.06,-0.04949,6e-05,3.57097]
[1780314447662,47.44,72655.64,1.06,-0.04995,6e-05,3.59675]
[1780314452691,47.44,72652.36,1.06,-0.0501,6e-05,3.60374]
[1780314457727,47.44,72651.97,1.06,-0.05014,6e-05,3.60594]
[1780314462761,47.45,72648.42,1.06,-0.05037,6e-05,3.6194]
[1780314467796,47.45,72648.36,1.06,-0.05039,6e-05,3.62034]
[1780314472831,47.46,72648.72,1.06,-0.05038,6e-05,3.6198]
[1780314477868,47.46,72650.47,1.06,-0.05028,6e-05,3.61436]
[1780314480888,47.46,72657.36,1.06,-0.04986,6e-05,3.59046]
[1780314486774,47.46,72662.95,1.06,-0.04952,6e-05,3.57101]
[1780314495993,47.46,72665.83,1.06,-0.04933,6e-05,3.56013]
[1780314501029,47.46,72668.0,1.06,-0.04918,6e-05,3.55186]
[1780314506064,47.45,72666.38,1.06,-0.04926,6e-05,3.5564]
[1780314511191,47.45,72663.81,1.06,-0.0494,6e-05,3.56448]
[1780314514124,47.45,72670.37,1.06,-0.04895,6e-05,3.53712]
[1780314519159,47.46,72670.63,1.06,-0.04896,6e-05,3.53773]
[1780314524193,47.47,72668.81,1.06,-0.0491,6e-05,3.54553]
[1780314529228,47.47,72663.52,1.06,-0.04945,6e-05,3.56543]
[1780314534264,47.48,72663.74,1.06,-0.04945,6e-05,3.56593]
[1780314539300,47.48,72659.05,1.06,-0.04977,6e-05,3.58361]
[1780314544334,47.49,72658.01,1.06,-0.04985,6e-05,3.58836]
[1780314549368,47.5,72658.36,1.06,-0.04985,6e-05,3.58821]
[1780314554403,47.5,72660.11,1.06,-0.04976,6e-05,3.58317]
[1780314559438,47.51,72660.69,1.06,-0.04974,6e-05,3.58222]
[1780314564474,47.51,72656.78,1.06,-0.05,6e-05,3.59703]
[1780314569513,47.52,72657.11,1.06,-0.05,6e-05,3.59679]
[1780314571524,47.52,72644.07,1.06,-0.05074,6e-05,3.63728]
[1780314575553,47.52,72635.1,1.06,-0.05132,6e-05,3.66961]
[1780314579167,47.52,72633.57,1.06,-0.05142,6e-05,3.67522]
[1780314579582,47.52,72627.38,1.06,-0.05181,6e-05,3.69741]
[1780314583608,47.52,72618.98,1.06,-0.05235,6e-05,3.72758]
[1780314587640,47.52,72607.61,1.06,-0.05309,7e-05,3.76847]
[1780314592672,47.51,72608.6,1.06,-0.05302,7e-05,3.76432]
[1780314593679,47.51,72616.19,1.06,-0.05252,6e-05,3.73679]
[1780314598716,47.51,72621.64,1.06,-0.05217,6e-05,3.71702]
[1780314603754,47.51,72621.36,1.06,-0.05218,6e-05,3.71804]
[1780314608788,47.51,72615.98,1.06,-0.05253,6e-05,3.73724]
[1780314613825,47.51,72616.75,1.06,-0.05247,6e-05,3.73426]
[1780314617851,47.51,72607.56,1.06,-0.05307,7e-05,3.76737]
[1780314622888,47.51,72601.01,1.06,-0.05349,7e-05,3.79077]
[1780314627944,47.51,72600.5,1.06,-0.05352,7e-05,3.79203]
[1780314632977,47.5,72599.49,1.06,-0.0535,7e-05,3.78939]
[1780314638014,47.5,72597.82,1.06,-0.0536,7e-05,3.79488]
[1780314641564,47.5,72588.21,1.06,-0.05423,7e-05,3.82965]
[1780314645067,47.49,72580.97,1.06,-0.0547,7e-05,3.85553]
[1780314650101,47.49,72574.68,1.06,-0.0551,7e-05,3.87757]
[1780314655134,47.48,72575.6,1.06,-0.05502,7e-05,3.87291]
[1780314660170,47.48,72575.91,1.06,-0.05497,7e-05,3.87054]
[1780314665204,47.47,72571.41,1.06,-0.05525,7e-05,3.88595]
[1780314670240,47.46,72572.62,1.06,-0.05515,7e-05,3.8801]
[1780314675846,47.46,72572.13,1.06,-0.05516,7e-05,3.88078]
[1780314676348,47.46,72572.16,1.06,-0.05515,7e-05,3.88039]
[1780314676518,47.46,72572.16,1.06,-0.05515,7e-05,3.88039]
[1780314676550,47.46,72571.43,1.06,-0.0552,7e-05,3.88281]
[1780314678184,47.45,72571.43,1.06,-0.05519,7e-05,3.88252]
[1780314678306,47.45,72571.43,1.06,-0.05519,7e-05,3.88252]
[1780314678406,47.45,72571.4,1.06,-0.05519,7e-05,3.88235]
[1780314684337,47.45,72569.92,1.06,-0.05526,7e-05,3.88612]
[1780314689372,47.44,72573.18,1.06,-0.05501,7e-05,3.87261]
[1780314691388,47.44,72582.26,1.06,-0.05432,7e-05,3.83298]
[1780314696432,47.43,72585.03,1.06,-0.05412,7e-05,3.82171]
[1780314701458,47.43,72589.11,1.06,-0.05383,7e-05,3.80582]
[1780314706493,47.42,72594.87,1.06,-0.05343,7e-05,3.78394]
[1780314708711,47.42,72595.46,1.06,-0.05339,7e-05,3.78166]
[1780314708718,47.42,72600.16,1.06,-0.05308,7e-05,3.76443]
[1780314714549,47.42,72607.13,1.06,-0.05262,7e-05,3.73866]
[1780314719117,47.42,72607.9,1.06,-0.05256,7e-05,3.73564]
[1780314719588,47.42,72608.39,1.06,-0.05253,6e-05,3.73381]
[1780314723612,47.41,72601.44,1.06,-0.05298,7e-05,3.75871]
[1780314727640,47.41,72602.32,1.06,-0.05291,7e-05,3.75518]
[1780314728648,47.41,72602.26,1.06,-0.05292,7e-05,3.75532]
[1780314733682,47.41,72608.1,1.06,-0.05253,6e-05,3.73381]
[1780314736702,47.41,72615.35,1.06,-0.05206,6e-05,3.70757]
[1780314741738,47.41,72619.01,1.06,-0.05182,6e-05,3.69451]
[1780314746772,47.41,72618.37,1.06,-0.05187,6e-05,3.69695]
[1780314751807,47.41,72616.42,1.06,-0.05192,6e-05,3.69851]
[1780314756843,47.41,72614.28,1.06,-0.05206,6e-05,3.70629]
[1780314761878,47.41,72614.42,1.06,-0.05206,6e-05,3.70585]
[1780314766911,47.41,72612.86,1.06,-0.05216,6e-05,3.71155]
[1780314768927,47.41,72604.52,1.06,-0.0527,7e-05,3.74167]
[1780314773963,47.41,72600.34,1.06,-0.05297,7e-05,3.75656]
[1780314779002,47.41,72599.26,1.06,-0.05303,7e-05,3.76018]
[1780314784032,47.41,72599.83,1.06,-0.05299,7e-05,3.75782]
[1780314789067,47.41,72601.59,1.06,-0.05287,7e-05,3.75112]
[1780314794103,47.41,72601.21,1.06,-0.05289,7e-05,3.75225]
[1780314799140,47.4,72603.91,1.06,-0.05271,7e-05,3.74222]
[1780314804144,47.4,72604.57,1.06,-0.05266,7e-05,3.73971]
[1780314810214,47.4,72604.44,1.06,-0.05267,7e-05,3.73997]
[1780314815255,47.4,72605.03,1.06,-0.05256,7e-05,3.73215]
[1780314820285,47.4,72605.06,1.06,-0.05255,7e-05,3.73188]
[1780314825319,47.4,72605.25,1.06,-0.05254,7e-05,3.73107]
[1780314830356,47.4,72605.65,1.06,-0.05251,7e-05,3.72948]
[1780314835389,47.4,72606.08,1.06,-0.05248,7e-05,3.72779]
[1780314840426,47.4,72601.96,1.06,-0.05274,7e-05,3.74252]
[1780314845460,47.4,72601.12,1.06,-0.0528,7e-05,3.74537]
[1780314846466,47.4,72593.91,1.06,-0.05327,7e-05,3.77152]
[1780314849487,47.4,72583.19,1.06,-0.05397,7e-05,3.8104]
[1780314851171,47.39,72575.93,1.06,-0.05445,7e-05,3.83676]
[1780314856539,47.39,72570.69,1.06,-0.05478,7e-05,3.85504]
[1780314861574,47.38,72572.37,1.06,-0.05465,7e-05,3.8478]
[1780314866607,47.38,72574.53,1.06,-0.05449,7e-05,3.83881]
[1780314871644,47.38,72575.0,1.06,-0.05437,7e-05,3.83046]
[1780314876679,47.37,72575.87,1.06,-0.05429,7e-05,3.82631]
[1780314881713,47.37,72577.28,1.06,-0.05418,7e-05,3.82021]
[1780314886750,47.36,72578.82,1.06,-0.05406,7e-05,3.81367]
[1780314891784,47.36,72577.79,1.06,-0.05412,7e-05,3.81656]
[1780314896818,47.35,72579.4,1.06,-0.05399,7e-05,3.80976]
[1780314901854,47.35,72579.71,1.06,-0.05396,7e-05,3.80776]
[1780314906888,47.34,72583.39,1.06,-0.0537,7e-05,3.79342]
[1780314911923,47.34,72585.16,1.06,-0.05357,7e-05,3.78624]
[1780314916959,47.34,72586.64,1.06,-0.05346,7e-05,3.78016]
[1780314921994,47.33,72585.57,1.06,-0.05352,7e-05,3.78344]
[1780314927030,47.33,72584.43,1.06,-0.05358,7e-05,3.78697]
[1780314932066,47.33,72585.19,1.06,-0.05345,7e-05,3.77799]
[1780314937101,47.33,72584.38,1.06,-0.05349,7e-05,3.78038]
[1780314942135,47.32,72583.35,1.06,-0.05355,7e-05,3.78359]
[1780314945156,47.32,72574.92,1.06,-0.0541,7e-05,3.8141]
[1780314950194,47.32,72574.99,1.06,-0.05408,7e-05,3.81303]
[1780314955231,47.31,72576.72,1.06,-0.05395,7e-05,3.80575]
[1780314960261,47.31,72578.33,1.06,-0.05383,7e-05,3.79925]
[1780314965308,47.31,72578.8,1.06,-0.05379,7e-05,3.79681]
[1780314970333,47.3,72577.13,1.06,-0.05388,7e-05,3.80205]
[1780314976287,47.3,72577.64,1.06,-0.05383,7e-05,3.79927]
[1780314981408,47.29,72577.57,1.06,-0.05383,7e-05,3.7988]
[1780314986445,47.29,72574.68,1.06,-0.05401,7e-05,3.80867]
[1780314991479,47.29,72575.4,1.06,-0.05387,7e-05,3.79961]
[1780314996516,47.28,72575.87,1.06,-0.05383,7e-05,3.79713]
[1780315001550,47.28,72579.81,1.06,-0.05355,7e-05,3.78204]
[1780315006594,47.28,72579.51,1.06,-0.05356,7e-05,3.78253]
[1780315011632,47.27,72577.57,1.06,-0.05368,7e-05,3.78901]
[1780315016668,47.27,72577.63,1.06,-0.05366,7e-05,3.78814]
[1780315021704,47.27,72577.82,1.06,-0.05364,7e-05,3.7868]
[1780315026751,47.26,72576.21,1.06,-0.05374,7e-05,3.79207]
[1780315031773,47.26,72574.4,1.06,-0.05384,7e-05,3.79806]
[1780315036808,47.26,72573.05,1.06,-0.05392,7e-05,3.80228]
[1780315041843,47.25,72572.76,1.06,-0.05393,7e-05,3.80263]
[1780315046890,47.25,72569.27,1.06,-0.05415,7e-05,3.81473]
[1780315047897,47.25,72562.05,1.06,-0.05463,7e-05,3.84121]
[1780315053284,47.25,72560.45,1.06,-0.05465,7e-05,3.84068]
[1780315058974,47.21,72553.27,1.06,-0.055,7e-05,3.85986]
[1780315060110,47.21,72553.27,1.06,-0.055,7e-05,3.85986]
[1780315060198,47.21,72532.58,1.06,-0.05642,7e-05,3.9369]
[1780315061325,47.21,72532.58,1.06,-0.05642,7e-05,3.9369]
[1780315061326,47.21,72505.77,1.06,-0.0583,7e-05,4.03819]
[1780315067032,47.2,72505.89,1.06,-0.05825,7e-05,4.03556]
[1780315069051,47.2,72487.62,1.06,-0.05956,7e-05,4.10546]
[1780315070063,47.2,72465.83,1.06,-0.06115,7e-05,4.18995]
[1780315071068,47.19,72475.09,1.06,-0.06046,7e-05,4.15365]
[1780315072107,47.19,72486.37,1.06,-0.05964,7e-05,4.11001]
[1780315073096,47.19,72467.65,1.06,-0.06101,7e-05,4.18239]
[1780315073546,47.19,72467.65,1.06,-0.06101,7e-05,4.18239]
[1780315074103,47.19,72463.24,1.06,-0.06133,7e-05,4.1996]
[1780315074981,47.19,72463.24,1.06,-0.06133,7e-05,4.1996]
[1780315077124,47.19,72471.01,1.06,-0.06076,7e-05,4.1694]
[1780315082159,47.2,72466.43,1.06,-0.06111,7e-05,4.18755]
[1780315086187,47.2,72475.05,1.06,-0.06048,7e-05,4.15424]
[1780315091224,47.2,72471.53,1.06,-0.06074,7e-05,4.16835]
[1780315096256,47.2,72467.52,1.06,-0.06104,7e-05,4.18423]
[1780315098464,47.2,72468.26,1.06,-0.06099,7e-05,4.18139]
[1780315099292,47.2,72454.5,1.06,-0.06201,7e-05,4.23525]
[1780315100303,47.2,72422.03,1.06,-0.06448,8e-05,4.36379]
[1780315100550,47.2,72422.03,1.06,-0.06448,8e-05,4.36379]
[1780315101303,47.2,72436.46,1.06,-0.06336,8e-05,4.30602]
[1780315102311,47.2,72454.47,1.06,-0.06201,7e-05,4.23499]
[1780315104325,47.2,72461.92,1.06,-0.06144,7e-05,4.20534]
[1780315105337,47.2,72474.04,1.06,-0.06055,7e-05,4.15813]
[1780315106342,47.19,72442.57,1.06,-0.06288,8e-05,4.28094]
[1780315107349,47.19,72416.44,1.06,-0.06488,8e-05,4.38485]
[1780315109368,47.19,72423.0,1.06,-0.06437,8e-05,4.35813]
[1780315109945,47.19,72423.0,1.06,-0.06437,8e-05,4.35813]
[1780315110370,47.19,72425.28,1.06,-0.06419,8e-05,4.34881]
[1780315111377,47.19,72414.75,1.06,-0.06492,8e-05,4.38473]
[1780315111835,47.19,72414.75,1.06,-0.06492,8e-05,4.38473]
[1780315112385,47.19,72419.49,1.06,-0.06455,8e-05,4.36588]
[1780315114447,47.19,72420.97,1.06,-0.06444,8e-05,4.36008]
[1780315114452,47.19,72423.41,1.06,-0.06426,8e-05,4.35048]
[1780315114547,47.19,72423.41,1.06,-0.06426,8e-05,4.35048]
[1780315115457,47.19,72423.41,1.06,-0.06426,8e-05,4.35048]
[1780315115606,47.19,72423.14,1.06,-0.06428,8e-05,4.35185]
[1780315115899,47.19,72423.14,1.06,-0.06428,8e-05,4.35185]
[1780315116154,47.19,72423.14,1.06,-0.06428,8e-05,4.35185]
[1780315116415,47.19,72429.14,1.06,-0.06382,8e-05,4.32775]
[1780315117422,47.19,72419.1,1.06,-0.06459,8e-05,4.36777]
[1780315118093,47.19,72419.1,1.06,-0.06459,8e-05,4.36777]
[1780315118428,47.19,72418.64,1.06,-0.06462,8e-05,4.36942]
[1780315120152,47.19,72418.35,1.06,-0.06464,8e-05,4.37035]
[1780315122412,47.19,72417.78,1.06,-0.06467,8e-05,4.37215]
[1780315123470,47.18,72377.18,1.06,-0.06786,8e-05,4.53551]
[1780315124480,47.18,72272.24,1.06,-0.07671,9e-05,4.97483]
[1780315125257,47.18,72272.24,1.06,-0.07671,9e-05,4.97483]
[1780315125477,47.12,72253.49,1.06,-0.07811,9e-05,5.04265]
[1780315125834,47.12,72253.49,1.06,-0.07811,9e-05,5.04265]
[1780315126484,47.08,72249.68,1.06,-0.07826,9e-05,5.04985]
[1780315127493,47.06,72231.65,1.06,-0.07982,9e-05,5.12459]
[1780315128526,47.04,72219.83,1.06,-0.08081,9e-05,5.17159]
[1780315129526,47.03,72206.8,1.06,-0.08198,9e-05,5.22701]
[1780315130532,47.02,72221.65,1.06,-0.08055,9e-05,5.15895]
[1780315131727,47.02,72221.65,1.06,-0.08055,9e-05,5.15895]
[1780315132287,47.02,72221.65,1.06,-0.08055,9e-05,5.15895]
[1780315132292,47.01,72232.48,1.06,-0.07951,9e-05,5.1093]
[1780315132701,47.01,72232.48,1.06,-0.07951,9e-05,5.1093]
[1780315133755,47.01,72227.47,1.06,-0.07997,9e-05,5.13118]
[1780315135251,47.03,72227.51,1.06,-0.08007,9e-05,5.13643]
[1780315135279,47.03,72242.35,1.06,-0.07869,9e-05,5.07034]
[1780315135609,47.03,72242.35,1.06,-0.07869,9e-05,5.07034]
[1780315135621,47.03,72242.35,1.06,-0.07869,9e-05,5.07034]
[1780315135725,47.04,72275.31,1.06,-0.0758,9e-05,4.93012]
[1780315137449,47.03,72287.85,1.06,-0.07468,9e-05,4.87561]
[1780315138602,47.03,72297.59,1.06,-0.07384,9e-05,4.8342]
[1780315139607,47.03,72290.4,1.06,-0.07446,9e-05,4.86477]
[1780315140787,47.03,72290.4,1.06,-0.07446,9e-05,4.86477]
[1780315141082,47.03,72290.4,1.06,-0.07446,9e-05,4.86477]
[1780315141152,47.03,72294.63,1.06,-0.0741,9e-05,4.84679]
[1780315142635,47.03,72307.18,1.06,-0.07302,9e-05,4.79369]
[1780315143806,47.03,72307.18,1.06,-0.07302,9e-05,4.79369]
[1780315143840,47.03,72307.18,1.06,-0.07302,9e-05,4.79369]
[1780315144280,47.03,72307.18,1.06,-0.07302,9e-05,4.79369]
[1780315144510,47.03,72290.05,1.06,-0.07449,9e-05,4.86637]
[1780315147528,47.03,72300.58,1.06,-0.07359,9e-05,4.82168]
[1780315149095,47.03,72297.81,1.06,-0.07382,9e-05,4.83346]
[1780315149180,47.03,72311.51,1.06,-0.07265,8e-05,4.77561]
[1780315151016,47.03,72311.63,1.06,-0.07264,8e-05,4.7751]
[1780315151516,47.03,72319.82,1.06,-0.07196,8e-05,4.74094]
[1780315152510,47.03,72319.82,1.06,-0.07196,8e-05,4.74094]
[1780315152551,47.03,72304.22,1.06,-0.07328,9e-05,4.8068]
[1780315154924,47.03,72318.05,1.06,-0.07211,8e-05,4.74866]
[1780315155743,47.03,72290.86,1.06,-0.07444,9e-05,4.86366]
[1780315157184,47.04,72302.04,1.06,-0.07348,9e-05,4.81639]
[1780315157670,47.04,72302.04,1.06,-0.07348,9e-05,4.81639]
[1780315158560,47.04,72302.04,1.06,-0.07348,9e-05,4.81639]
[1780315158162,47.04,72310.84,1.06,-0.07273,9e-05,4.77922]
[1780315158765,47.04,72310.12,1.06,-0.07279,9e-05,4.7823]
[1780315159771,47.04,72281.02,1.06,-0.0753,9e-05,4.90587]
[1780315160630,47.04,72281.02,1.06,-0.0753,9e-05,4.90587]
[1780315160779,47.04,72281.33,1.06,-0.07527,9e-05,4.90446]
[1780315163202,47.04,72276.56,1.06,-0.07569,9e-05,4.92476]
[1780315163255,47.03,72297.77,1.06,-0.07384,9e-05,4.83423]
[1780315164030,47.03,72297.77,1.06,-0.07384,9e-05,4.83423]
[1780315165889,47.03,72317.1,1.06,-0.07219,8e-05,4.7527]
[1780315168578,47.04,72314.61,1.06,-0.07241,8e-05,4.76341]
[1780315169396,47.04,72314.61,1.06,-0.07241,8e-05,4.76341]
[1780315171933,47.04,72311.3,1.06,-0.0727,9e-05,4.77768]
[1780315172018,47.04,72303.98,1.06,-0.07324,9e-05,4.80251]
[1780315173883,47.04,72293.8,1.06,-0.07412,9e-05,4.8457]
[1780315175565,47.04,72293.8,1.06,-0.07412,9e-05,4.8457]
[1780315174889,47.04,72281.48,1.06,-0.07518,9e-05,4.89813]
[1780315176155,47.04,72269.99,1.06,-0.0762,9e-05,4.94755]
[1780315176951,47.04,72269.99,1.06,-0.0762,9e-05,4.94755]
[1780315177576,47.04,72269.99,1.06,-0.0762,9e-05,4.94755]
[1780315177594,47.04,72269.99,1.06,-0.0762,9e-05,4.94755]
[1780315177606,47.04,72264.94,1.06,-0.07664,9e-05,4.96924]
[1780315177624,47.04,72264.94,1.06,-0.07664,9e-05,4.96924]
[1780315177964,47.04,72286.5,1.06,-0.07475,9e-05,4.87697]
[1780315180169,47.04,72286.54,1.06,-0.07474,9e-05,4.87661]
[1780315180427,47.04,72286.54,1.06,-0.07474,9e-05,4.87661]
[1780315180981,47.04,72286.09,1.06,-0.0748,9e-05,4.8791]
[1780315180988,47.04,72286.09,1.06,-0.0748,9e-05,4.8791]
[1780315181098,47.04,72294.51,1.06,-0.07407,9e-05,4.8433]
[1780315182776,47.04,72294.41,1.06,-0.07407,9e-05,4.84367]
[1780315183253,47.04,72294.41,1.06,-0.07407,9e-05,4.84367]
[1780315183322,47.04,72294.41,1.06,-0.07407,9e-05,4.84367]
[1780315183524,47.04,72303.31,1.06,-0.07331,9e-05,4.80601]
[1780315185380,47.04,72303.31,1.06,-0.07331,9e-05,4.80601]
[1780315185399,47.04,72303.31,1.06,-0.07331,9e-05,4.80601]
[1780315185500,47.04,72310.09,1.06,-0.07273,9e-05,4.77759]
[1780315185821,47.04,72310.09,1.06,-0.07273,9e-05,4.77759]
[1780315186399,47.04,72310.09,1.06,-0.07273,9e-05,4.77759]
[1780315186471,47.04,72326.76,1.06,-0.07133,8e-05,4.70763]
[1780315187050,47.04,72351.85,1.06,-0.06925,8e-05,4.60349]
[1780315190063,47.04,72342.37,1.06,-0.07004,8e-05,4.64301]
[1780315191070,47.04,72353.16,1.06,-0.06915,8e-05,4.59844]
[1780315192048,47.04,72360.13,1.06,-0.06858,8e-05,4.56972]
[1780315194091,47.05,72366.47,1.06,-0.06807,8e-05,4.54392]
[1780315195085,47.05,72372.72,1.06,-0.06758,8e-05,4.51865]
[1780315195680,47.05,72372.72,1.06,-0.06758,8e-05,4.51865]
[1780315198066,47.05,72378.21,1.06,-0.06714,8e-05,4.49645]
[1780315198107,47.05,72382.62,1.06,-0.06679,8e-05,4.47873]
[1780315200139,47.05,72389.28,1.06,-0.06627,8e-05,4.45219]
[1780315201588,47.05,72389.28,1.06,-0.06627,8e-05,4.45219]
[1780315202152,47.05,72412.42,1.06,-0.06447,8e-05,4.35922]
[1780315203067,47.05,72412.42,1.06,-0.06447,8e-05,4.35922]
[1780315203167,47.05,72443.41,1.06,-0.06211,8e-05,4.23637]
[1780315204639,47.05,72455.67,1.06,-0.0612,7e-05,4.1883]
[1780315205176,47.06,72474.54,1.06,-0.05981,7e-05,4.11504]
[1780315207576,47.06,72476.81,1.06,-0.05965,7e-05,4.10627]
[1780315207607,47.06,72468.73,1.06,-0.06025,7e-05,4.13816]
[1780315209202,47.06,72478.58,1.06,-0.05953,7e-05,4.10007]
[1780315210131,47.06,72478.58,1.06,-0.05953,7e-05,4.10007]
[1780315210500,47.06,72478.58,1.06,-0.05953,7e-05,4.10007]
[1780315210569,47.06,72511.02,1.06,-0.05721,7e-05,3.97593]
[1780315212086,47.06,72511.02,1.06,-0.05721,7e-05,3.97609]
[1780315212223,47.06,72518.22,1.06,-0.05671,7e-05,3.94893]
[1780315213409,47.06,72518.22,1.06,-0.05671,7e-05,3.94893]
[1780315213421,47.06,72518.22,1.06,-0.05671,7e-05,3.94893]
[1780315213510,47.06,72507.4,1.06,-0.05748,7e-05,3.99023]
[1780315215857,47.06,72502.43,1.06,-0.05784,7e-05,4.00972]
[1780315216253,47.07,72502.4,1.06,-0.05785,7e-05,4.01013]
[1780315216920,47.07,72502.4,1.06,-0.05785,7e-05,4.01013]
[1780315217397,47.07,72502.4,1.06,-0.05785,7e-05,4.01013]
[1780315217451,47.07,72478.05,1.06,-0.0596,7e-05,4.10393]
[1780315217796,47.07,72478.05,1.06,-0.0596,7e-05,4.10393]
[1780315217950,47.07,72478.05,1.06,-0.0596,7e-05,4.10393]
[1780315218380,47.07,72478.05,1.06,-0.0596,7e-05,4.10393]
[1780315218475,47.07,72478.86,1.06,-0.05955,7e-05,4.10114]
[1780315222149,47.07,72479.64,1.06,-0.0595,7e-05,4.09844]
[1780315222296,47.07,72469.92,1.06,-0.06022,7e-05,4.13652]
[1780315223304,47.07,72461.91,1.06,-0.06081,7e-05,4.16806]
[1780315223892,47.07,72461.91,1.06,-0.06081,7e-05,4.16806]
[1780315224310,47.07,72458.84,1.06,-0.06104,7e-05,4.18009]
[1780315225317,47.08,72448.2,1.06,-0.06184,7e-05,4.22214]
[1780315226322,47.08,72440.81,1.06,-0.0624,8e-05,4.25152]
[1780315227337,47.08,72433.85,1.06,-0.06293,8e-05,4.27927]
[1780315227838,47.08,72433.85,1.06,-0.06293,8e-05,4.27927]
[1780315227883,47.08,72433.85,1.06,-0.06293,8e-05,4.27927]
[1780315227889,47.08,72433.85,1.06,-0.06293,8e-05,4.27927]
[1780315228407,47.08,72433.85,1.06,-0.06293,8e-05,4.27927]
[1780315228424,47.08,72412.32,1.06,-0.06458,8e-05,4.36523]
[1780315230344,47.08,72412.51,1.06,-0.06457,8e-05,4.36455]
[1780315230444,47.08,72420.38,1.06,-0.06396,8e-05,4.33315]
[1780315233371,47.08,72427.24,1.06,-0.06337,8e-05,4.30025]
[1780315234075,47.08,72427.24,1.06,-0.06337,8e-05,4.30025]
[1780315234094,47.08,72427.24,1.06,-0.06337,8e-05,4.30025]
[1780315234119,47.08,72427.24,1.06,-0.06337,8e-05,4.30025]
[1780315234212,47.08,72427.24,1.06,-0.06337,8e-05,4.30025]
[1780315234221,47.08,72427.24,1.06,-0.06337,8e-05,4.30025]
[1780315234378,47.08,72436.82,1.06,-0.06264,8e-05,4.26245]
[1780315235386,47.08,72451.61,1.06,-0.06154,7e-05,4.20443]
[1780315236057,47.08,72451.61,1.06,-0.06154,7e-05,4.20443]
[1780315236070,47.08,72451.61,1.06,-0.06154,7e-05,4.20443]
[1780315236091,47.08,72451.61,1.06,-0.06154,7e-05,4.20443]
[1780315236634,47.09,72455.74,1.06,-0.06124,7e-05,4.18887]
[1780315240422,47.09,72462.78,1.06,-0.06074,7e-05,4.16242]
[1780315243651,47.09,72468.63,1.06,-0.06031,7e-05,4.13973]
[1780315243448,47.09,72456.31,1.06,-0.06123,7e-05,4.18848]
[1780315244456,47.09,72453.41,1.06,-0.06145,7e-05,4.19983]
[1780315245503,47.09,72453.41,1.06,-0.06145,7e-05,4.19983]
[1780315245552,47.09,72453.41,1.06,-0.06145,7e-05,4.19983]
[1780315245653,47.1,72356.41,1.06,-0.06902,8e-05,4.59001]
[1780315246467,47.1,72356.41,1.06,-0.06902,8e-05,4.58979]
[1780315247015,47.1,72356.41,1.06,-0.06902,8e-05,4.58979]
[1780315247474,47.1,72317.16,1.06,-0.07228,8e-05,4.75314]
[1780315248481,47.1,72298.74,1.06,-0.07385,9e-05,4.83074]
[1780315253007,47.1,72293.39,1.06,-0.07431,9e-05,4.85334]
[1780315253519,47.1,72296.47,1.06,-0.07404,9e-05,4.84025]
[1780315255533,47.1,72302.84,1.06,-0.0735,9e-05,4.81328]
[1780315258549,47.1,72287.77,1.06,-0.0748,9e-05,4.87725]
[1780315259113,47.1,72287.77,1.06,-0.0748,9e-05,4.87725]
[1780315259512,47.1,72287.77,1.06,-0.0748,9e-05,4.87725]
[1780315260600,47.1,72284.67,1.06,-0.07507,9e-05,4.89038]
[1780315260642,47.09,72250.01,1.06,-0.07813,9e-05,5.03915]
[1780315262139,47.09,72250.01,1.06,-0.07813,9e-05,5.03906]
[1780315262596,47.09,72267.49,1.06,-0.07656,9e-05,4.96343]
[1780315263607,47.09,72267.49,1.06,-0.07656,9e-05,4.96343]
[1780315263693,47.09,72252.37,1.06,-0.07791,9e-05,5.02837]
[1780315264153,47.09,72252.37,1.06,-0.07791,9e-05,5.02837]
[1780315264175,47.09,72252.37,1.06,-0.07791,9e-05,5.02837]
[1780315264624,47.09,72252.81,1.06,-0.07786,9e-05,5.02632]
[1780315265232,47.09,72252.81,1.06,-0.07786,9e-05,5.02632]
[1780315265790,47.09,72257.45,1.06,-0.07745,9e-05,5.00633]
[1780315265807,47.09,72257.45,1.06,-0.07745,9e-05,5.00633]
[1780315265847,47.09,72257.45,1.06,-0.07745,9e-05,5.00633]
[1780315266711,47.09,72257.45,1.06,-0.07745,9e-05,5.00633]
[1780315266648,47.09,72246.5,1.06,-0.07844,9e-05,5.05395]
[1780315267333,47.09,72246.5,1.06,-0.07844,9e-05,5.05395]
[1780315267661,47.09,72254.45,1.06,-0.07772,9e-05,5.01957]
[1780315268662,47.09,72240.49,1.06,-0.07898,9e-05,5.07975]
[1780315271668,47.09,72246.46,1.06,-0.07843,9e-05,5.05354]
[1780315273697,47.09,72232.86,1.06,-0.07968,9e-05,5.1134]
[1780315275711,47.1,72224.19,1.06,-0.08048,9e-05,5.15158]
[1780315277731,47.1,72230.61,1.06,-0.0799,9e-05,5.1238]
[1780315278734,47.1,72236.89,1.06,-0.07932,9e-05,5.09646]
[1780315278845,47.1,72236.89,1.06,-0.07932,9e-05,5.09646]
[1780315282967,47.1,72244.13,1.06,-0.07868,9e-05,5.06546]
[1780315283017,47.1,72244.13,1.06,-0.07868,9e-05,5.06546]
[1780315283196,47.1,72244.13,1.06,-0.07868,9e-05,5.06546]
[1780315283208,47.1,72251.62,1.06,-0.078,9e-05,5.03291]
[1780315283952,47.1,72251.62,1.06,-0.078,9e-05,5.03291]
[1780315284029,47.1,72263.94,1.06,-0.0769,9e-05,4.97946]
[1780315287385,47.09,72266.4,1.06,-0.07667,9e-05,4.96841]
[1780315287577,47.09,72266.4,1.06,-0.07667,9e-05,4.96841]
[1780315287674,47.09,72267.64,1.06,-0.07655,9e-05,4.96285]
[1780315288488,47.09,72267.64,1.06,-0.07655,9e-05,4.96285]
[1780315288702,47.09,72274.54,1.06,-0.07594,9e-05,4.93305]
[1780315289716,47.09,72274.54,1.06,-0.07594,9e-05,4.93305]
[1780315289552,47.09,72266.92,1.06,-0.07661,9e-05,4.96554]
[1780315290752,47.09,72247.13,1.06,-0.07837,9e-05,5.05067]
[1780315292163,47.09,72247.13,1.06,-0.07837,9e-05,5.05067]
[1780315292352,47.09,72227.81,1.06,-0.08005,9e-05,5.12883]
[1780315293976,47.09,72226.6,1.06,-0.08016,9e-05,5.13425]
[1780315293990,47.09,72226.6,1.06,-0.08016,9e-05,5.13425]
[1780315295777,47.09,72223.61,1.06,-0.08044,9e-05,5.14757]
[1780315295874,47.09,72223.61,1.06,-0.08044,9e-05,5.14757]
[1780315296708,47.09,72221.51,1.06,-0.08063,9e-05,5.15653]
[1780315300051,47.09,72220.77,1.06,-0.08068,9e-05,5.15907]
[1780315300145,47.09,72220.77,1.06,-0.08068,9e-05,5.15907]
[1780315300475,47.09,72211.53,1.06,-0.08154,9e-05,5.19964]
[1780315301895,47.09,72218.09,1.06,-0.08094,9e-05,5.17098]
[1780315303909,47.09,72229.14,1.06,-0.07991,9e-05,5.12234]
[1780315305449,47.09,72229.14,1.06,-0.07991,9e-05,5.12234]
[1780315306226,47.08,72234.81,1.06,-0.07938,9e-05,5.09671]
[1780315306295,47.07,72241.26,1.06,-0.07871,9e-05,5.06448]
[1780315309253,47.05,72247.16,1.06,-0.07809,9e-05,5.03484]
[1780315309272,47.05,72266.48,1.06,-0.07637,9e-05,4.9516]
[1780315310976,47.05,72276.34,1.06,-0.07551,9e-05,4.90968]
[1780315313078,47.06,72282.6,1.06,-0.07501,9e-05,4.88522]
[1780315319055,47.12,72272.52,1.06,-0.07616,9e-05,4.9417]
[1780315322075,47.12,72261.94,1.06,-0.0771,9e-05,4.98743]
[1780315326406,47.13,72261.76,1.06,-0.07716,9e-05,4.99007]
[1780315326673,47.13,72261.76,1.06,-0.07716,9e-05,4.99007]
[1780315326740,47.14,72259.88,1.06,-0.07734,9e-05,4.99885]
[1780315326987,47.14,72259.88,1.06,-0.07734,9e-05,4.99885]
[1780315327112,47.14,72259.88,1.06,-0.07734,9e-05,4.99885]
[1780315327292,47.14,72246.3,1.06,-0.07856,9e-05,5.05783]
[1780315329500,47.14,72238.48,1.06,-0.07928,9e-05,5.09224]
[1780315330856,47.14,72240.47,1.06,-0.0791,9e-05,5.08379]
[1780315330903,47.14,72240.47,1.06,-0.0791,9e-05,5.08379]
[1780315331143,47.14,72240.47,1.06,-0.07911,9e-05,5.084]
[1780315332778,47.14,72240.47,1.06,-0.07911,9e-05,5.084]
[1780315333158,47.14,72243.78,1.06,-0.07882,9e-05,5.07009]
[1780315334751,47.14,72243.78,1.06,-0.07882,9e-05,5.07009]
[1780315334791,47.15,72243.78,1.06,-0.07883,9e-05,5.07053]
[1780315335412,47.15,72243.78,1.06,-0.07883,9e-05,5.07053]
[1780315336945,47.15,72244.66,1.06,-0.07875,9e-05,5.06694]
[1780315337411,47.15,72243.46,1.06,-0.07886,9e-05,5.07236]
[1780315343227,47.18,72249.76,1.06,-0.07846,9e-05,5.05298]
[1780315345241,47.2,72243.0,1.06,-0.07915,9e-05,5.08609]
[1780315347207,47.2,72245.28,1.06,-0.07894,9e-05,5.07638]
[1780315347406,47.2,72245.28,1.06,-0.07894,9e-05,5.07638]
[1780315347447,47.2,72246.24,1.06,-0.07886,9e-05,5.07242]
[1780315349353,47.21,72246.24,1.06,-0.07887,9e-05,5.07262]
[1780315349374,47.21,72247.35,1.06,-0.07877,9e-05,5.06802]
[1780315355519,47.24,72251.02,1.06,-0.0785,9e-05,5.0532]
[1780315357343,47.25,72231.18,1.06,-0.08036,9e-05,5.14198]
[1780315359411,47.25,72229.24,1.06,-0.08054,9e-05,5.15053]
[1780315359437,47.26,72228.64,1.06,-0.0806,9e-05,5.15323]
[1780315362389,47.26,72235.42,1.06,-0.07998,9e-05,5.12398]
[1780315364400,47.26,72221.88,1.06,-0.08123,9e-05,5.18328]
[1780315365801,47.26,72212.54,1.06,-0.08211,9e-05,5.22467]
[1780315366164,47.26,72212.54,1.06,-0.08211,9e-05,5.22467]
[1780315366375,47.26,72212.54,1.06,-0.08211,9e-05,5.22467]
[1780315366710,47.26,72212.54,1.06,-0.08211,9e-05,5.22467]
[1780315366811,47.26,72191.79,1.06,-0.08407,9e-05,5.31666]
[1780315369737,47.26,72191.45,1.06,-0.0841,9e-05,5.31815]
[1780315369803,47.26,72188.8,1.06,-0.08436,0.0001,5.3302]
[1780315370612,47.26,72188.8,1.06,-0.08436,0.0001,5.3302]
[1780315370672,47.26,72189.06,1.06,-0.08433,0.0001,5.32921]
[1780315370964,47.26,72189.06,1.06,-0.08433,0.0001,5.32921]
[1780315371357,47.26,72189.06,1.06,-0.08433,0.0001,5.32921]
[1780315372614,47.27,72188.88,1.06,-0.08435,0.0001,5.33015]
[1780315377647,47.27,72191.88,1.06,-0.08409,9e-05,5.31768]
[1780315380069,47.27,72190.3,1.06,-0.08425,9e-05,5.32518]
[1780315380431,47.27,72190.3,1.06,-0.08425,9e-05,5.32518]
[1780315380528,47.27,72190.3,1.06,-0.08425,9e-05,5.32518]
[1780315380632,47.27,72188.73,1.06,-0.0844,0.0001,5.3323]
[1780315384550,47.28,72182.07,1.06,-0.08507,0.0001,5.3635]
[1780315387565,47.29,72188.58,1.06,-0.08448,0.0001,5.33596]
[1780315389192,47.29,72189.4,1.06,-0.0844,0.0001,5.33248]
[1780315389433,47.29,72189.4,1.06,-0.0844,0.0001,5.33248]
[1780315389935,47.29,72188.44,1.06,-0.0845,0.0001,5.33689]
[1780315390184,47.29,72188.44,1.06,-0.0845,0.0001,5.33689]
[1780315390210,47.29,72188.44,1.06,-0.0845,0.0001,5.33689]
[1780315390571,47.29,72188.44,1.06,-0.0845,0.0001,5.33689]
[1780315390653,47.29,72169.08,1.06,-0.08636,0.0001,5.42317]
[1780315390905,47.29,72169.08,1.06,-0.08636,0.0001,5.42317]
[1780315391162,47.29,72169.08,1.06,-0.08636,0.0001,5.42317]
[1780315391460,47.29,72169.08,1.06,-0.08636,0.0001,5.42317]
[1780315391833,47.29,72169.08,1.06,-0.08636,0.0001,5.42317]
[1780315391735,47.29,72168.07,1.06,-0.08646,0.0001,5.42779]
[1780315391917,47.29,72168.07,1.06,-0.08646,0.0001,5.42779]
[1780315392601,47.29,72168.07,1.06,-0.08646,0.0001,5.42781]
[1780315393607,47.29,72173.72,1.06,-0.08591,0.0001,5.40262]
[1780315394763,47.29,72173.72,1.06,-0.08591,0.0001,5.40262]
[1780315394854,47.29,72173.72,1.06,-0.08591,0.0001,5.40262]
[1780315394871,47.29,72185.82,1.06,-0.08475,0.0001,5.34886]
[1780315394906,47.29,72185.82,1.06,-0.08475,0.0001,5.34886]
[1780315394948,47.29,72185.82,1.06,-0.08475,0.0001,5.34886]
[1780315396642,47.29,72184.89,1.06,-0.08484,0.0001,5.35307]
[1780315396807,47.29,72184.89,1.06,-0.08484,0.0001,5.35307]
[1780315396819,47.29,72175.66,1.06,-0.08573,0.0001,5.39424]
[1780315398385,47.29,72175.09,1.06,-0.08579,0.0001,5.39691]
[1780315398455,47.29,72175.09,1.06,-0.08579,0.0001,5.39691]
[1780315398470,47.29,72175.09,1.06,-0.08579,0.0001,5.39691]
[1780315398680,47.29,72168.1,1.06,-0.08646,0.0001,5.42816]
[1780315402454,47.29,72170.0,1.06,-0.08629,0.0001,5.42008]
[1780315407713,47.29,72176.62,1.06,-0.08566,0.0001,5.3908]
[1780315409728,47.3,72185.5,1.06,-0.08482,0.0001,5.35218]
[1780315411745,47.3,72191.77,1.06,-0.08415,9e-05,5.31831]
[1780315416258,47.3,72189.05,1.06,-0.08442,0.0001,5.33104]
[1780315418120,47.3,72190.29,1.06,-0.08431,9e-05,5.32588]
[1780315419808,47.31,72169.47,1.06,-0.08631,0.0001,5.41875]
[1780315421826,47.31,72160.84,1.06,-0.08715,0.0001,5.45737]
[1780315422349,47.31,72160.84,1.06,-0.08715,0.0001,5.45737]
[1780315422831,47.31,72151.49,1.06,-0.08806,0.0001,5.49929]
[1780315423213,47.31,72151.49,1.06,-0.08806,0.0001,5.49929]
[1780315423870,47.31,72135.11,1.06,-0.08968,0.0001,5.57326]
[1780315424085,47.31,72135.11,1.06,-0.08968,0.0001,5.57326]
[1780315424384,47.31,72135.11,1.06,-0.08968,0.0001,5.57326]
[1780315424860,47.31,72123.43,1.06,-0.09085,0.0001,5.62622]
[1780315425615,47.31,72123.43,1.06,-0.09085,0.0001,5.62622]
[1780315425857,47.31,72100.87,1.06,-0.09314,0.0001,5.729]
[1780315426739,47.31,72100.87,1.06,-0.09314,0.0001,5.729]
[1780315426863,47.31,72111.09,1.06,-0.0921,0.0001,5.68245]
[1780315427871,47.31,72136.15,1.06,-0.08959,0.0001,5.5689]
[1780315429885,47.31,72123.82,1.06,-0.09082,0.0001,5.62489]
[1780315430895,47.31,72108.15,1.06,-0.09241,0.0001,5.69646]
[1780315432990,47.31,72109.52,1.06,-0.09228,0.0001,5.69054]
[1780315433120,47.31,72109.52,1.06,-0.09228,0.0001,5.69054]
[1780315433144,47.31,72109.52,1.06,-0.09228,0.0001,5.69054]
[1780315433185,47.31,72109.52,1.06,-0.09228,0.0001,5.69054]
[1780315433256,47.31,72109.52,1.06,-0.09228,0.0001,5.69054]
[1780315433341,47.31,72109.52,1.06,-0.09228,0.0001,5.69054]
[1780315433916,47.31,72112.68,1.06,-0.09196,0.0001,5.6763]
[1780315435873,47.31,72114.19,1.06,-0.09181,0.0001,5.6696]
[1780315435976,47.32,72114.31,1.06,-0.09181,0.0001,5.66925]
[1780315436004,47.32,72118.86,1.06,-0.09135,0.0001,5.64855]
[1780315439932,47.32,72123.99,1.06,-0.09085,0.0001,5.62593]
[1780315439998,47.33,72143.3,1.06,-0.08898,0.0001,5.54125]
[1780315441029,47.33,72143.3,1.06,-0.08898,0.0001,5.54125]
[1780315441537,47.33,72143.3,1.06,-0.08898,0.0001,5.54125]
[1780315441639,47.36,72156.89,1.06,-0.0878,0.0001,5.48728]
[1780315442019,47.36,72156.89,1.06,-0.0878,0.0001,5.48728]
[1780315442540,47.36,72156.89,1.06,-0.0878,0.0001,5.48728]
[1780315442575,47.36,72166.85,1.06,-0.08682,0.0001,5.44265]
[1780315443144,47.36,72184.68,1.06,-0.08511,0.0001,5.36329]
[1780315446423,47.37,72184.67,1.06,-0.08511,0.0001,5.36356]
[1780315446604,47.37,72184.67,1.06,-0.08511,0.0001,5.36356]
[1780315446621,47.37,72172.65,1.06,-0.08627,0.0001,5.41726]
[1780315447101,47.37,72172.65,1.06,-0.08627,0.0001,5.41726]
[1780315447370,47.37,72160.69,1.06,-0.08745,0.0001,5.47132]
[1780315453149,47.37,72160.54,1.06,-0.08746,0.0001,5.47189]
[1780315454621,47.37,72157.48,1.06,-0.08776,0.0001,5.48553]
[1780315454713,47.37,72164.52,1.06,-0.08707,0.0001,5.45399]
[1780315455170,47.37,72164.52,1.06,-0.08707,0.0001,5.45399]
[1780315455353,47.37,72164.52,1.06,-0.08707,0.0001,5.45399]
[1780315455424,47.37,72164.52,1.06,-0.08707,0.0001,5.45399]
[1780315455840,47.37,72164.52,1.06,-0.08707,0.0001,5.45399]
[1780315455858,47.37,72182.92,1.06,-0.0853,0.0001,5.37227]
[1780315457111,47.37,72192.41,1.06,-0.0844,9e-05,5.33037]
[1780315458118,47.37,72198.75,1.06,-0.0838,9e-05,5.30258]
[1780315460479,47.37,72204.56,1.06,-0.08326,9e-05,5.27722]
[1780315460539,47.37,72204.56,1.06,-0.08326,9e-05,5.27722]
[1780315460647,47.37,72204.56,1.06,-0.08326,9e-05,5.27722]
[1780315460709,47.37,72204.56,1.06,-0.08326,9e-05,5.27722]
[1780315460752,47.38,72211.26,1.06,-0.08265,9e-05,5.24834]
[1780315461024,47.38,72211.26,1.06,-0.08265,9e-05,5.24834]
[1780315461247,47.38,72211.26,1.06,-0.08265,9e-05,5.24834]
[1780315461349,47.38,72220.08,1.06,-0.08183,9e-05,5.2097]
[1780315462722,47.38,72241.44,1.06,-0.07987,9e-05,5.11707]
[1780315463874,47.38,72263.38,1.06,-0.0779,9e-05,5.02232]
[1780315464804,47.38,72275.73,1.06,-0.0768,9e-05,4.96948]
[1780315466174,47.38,72260.63,1.06,-0.07815,9e-05,5.03436]
[1780315467974,47.38,72260.63,1.06,-0.07815,9e-05,5.03436]
[1780315467986,47.38,72256.16,1.06,-0.07855,9e-05,5.05366]
[1780315468027,47.38,72256.16,1.06,-0.07855,9e-05,5.05366]
[1780315468043,47.38,72256.16,1.06,-0.07855,9e-05,5.05366]
[1780315468081,47.38,72256.16,1.06,-0.07855,9e-05,5.05366]
[1780315468120,47.38,72256.16,1.06,-0.07855,9e-05,5.05366]
[1780315468191,47.38,72256.45,1.06,-0.07852,9e-05,5.05246]
[1780315471555,47.38,72258.4,1.06,-0.07835,9e-05,5.04413]
[1780315473225,47.38,72242.43,1.06,-0.0797,9e-05,5.10678]
[1780315475433,47.38,72242.56,1.06,-0.07969,9e-05,5.10622]
[1780315475465,47.38,72264.18,1.06,-0.07775,9e-05,5.0129]
[1780315478804,47.38,72267.07,1.06,-0.07749,9e-05,5.00066]
[1780315479179,47.38,72267.1,1.06,-0.07749,9e-05,5.0006]
[1780315479787,47.38,72267.1,1.06,-0.07749,9e-05,5.0006]
[1780315479868,47.38,72267.1,1.06,-0.07749,9e-05,5.0006]
[1780315479962,47.38,72269.26,1.06,-0.0773,9e-05,4.99144]
[1780315480955,47.38,72269.26,1.06,-0.0773,9e-05,4.99144]
[1780315481022,47.38,72268.34,1.06,-0.07738,9e-05,4.99547]
[1780315481082,47.38,72268.34,1.06,-0.07738,9e-05,4.99547]
[1780315481814,47.38,72268.34,1.06,-0.07738,9e-05,4.99547]
[1780315481863,47.38,72272.67,1.06,-0.077,9e-05,4.97703]
[1780315482369,47.38,72272.67,1.06,-0.077,9e-05,4.97703]
[1780315482467,47.38,72263.3,1.06,-0.07784,9e-05,5.0173]
[1780315484942,47.38,72263.25,1.06,-0.07784,9e-05,5.01756]
[1780315485305,47.38,72257.19,1.06,-0.07839,9e-05,5.04364]
[1780315485405,47.38,72248.9,1.06,-0.07913,9e-05,5.0794]
[1780315490679,47.38,72244.0,1.06,-0.07957,9e-05,5.10034]
[1780315491233,47.38,72240.32,1.06,-0.0799,9e-05,5.11619]
[1780315492076,47.38,72240.42,1.06,-0.07989,9e-05,5.11565]
[1780315492362,47.38,72237.64,1.06,-0.08014,9e-05,5.12759]
[1780315493706,47.38,72225.77,1.06,-0.08123,9e-05,5.17911]
[1780315494764,47.38,72225.77,1.06,-0.08123,9e-05,5.17911]
[1780315494832,47.38,72218.09,1.06,-0.08193,9e-05,5.21247]
[1780315499411,47.37,72226.34,1.06,-0.08115,9e-05,5.17534]
[1780315500829,47.37,72219.89,1.06,-0.08174,9e-05,5.20331]
[1780315503950,47.37,72208.28,1.06,-0.0828,9e-05,5.25344]
[1780315505452,47.36,72198.41,1.06,-0.08372,9e-05,5.29621]
[1780315507872,47.36,72211.23,1.06,-0.0825,9e-05,5.2391]
[1780315513509,47.35,72211.77,1.06,-0.08241,9e-05,5.23494]
[1780315517547,47.35,72201.28,1.06,-0.08338,9e-05,5.28038]
[1780315519550,47.35,72209.82,1.06,-0.08257,9e-05,5.24214]
[1780315521029,47.35,72221.4,1.06,-0.08148,9e-05,5.19111]
[1780315525952,47.34,72212.7,1.06,-0.08227,9e-05,5.22801]
[1780315529621,47.33,72223.62,1.06,-0.08123,9e-05,5.17914]
[1780315534657,47.33,72226.76,1.06,-0.08083,9e-05,5.1581]
[1780315538889,47.33,72220.52,1.06,-0.08139,9e-05,5.1846]
[1780315544727,47.32,72217.08,1.06,-0.08169,9e-05,5.1984]
[1780315549762,47.31,72222.57,1.06,-0.08116,9e-05,5.17333]
[1780315554797,47.31,72219.6,1.06,-0.08141,9e-05,5.18533]
[1780315560038,47.31,72218.78,1.06,-0.08147,9e-05,5.18807]
[1780315560882,47.31,72219.44,1.06,-0.0814,9e-05,5.18497]
[1780315560983,47.3,72229.25,1.06,-0.0805,9e-05,5.14196]
[1780315561807,47.3,72229.25,1.06,-0.0805,9e-05,5.14196]
[1780315562857,47.3,72240.64,1.06,-0.07945,9e-05,5.09218]
[1780315563239,47.3,72240.64,1.06,-0.07945,9e-05,5.09218]
[1780315564004,47.3,72257.01,1.06,-0.07797,9e-05,5.02142]
[1780315564373,47.3,72257.01,1.06,-0.07797,9e-05,5.02142]
[1780315564855,47.3,72257.01,1.06,-0.07797,9e-05,5.02142]
[1780315564951,47.3,72271.65,1.06,-0.07667,9e-05,4.95861]
[1780315567903,47.3,72279.9,1.06,-0.07595,9e-05,4.92375]
[1780315570463,47.3,72281.24,1.06,-0.07583,9e-05,4.91794]
[1780315570522,47.3,72281.24,1.06,-0.07583,9e-05,4.91794]
[1780315570926,47.3,72273.32,1.06,-0.07653,9e-05,4.95163]
[1780315574970,47.3,72278.86,1.06,-0.07603,9e-05,4.92744]
[1780315575054,47.3,72286.15,1.06,-0.07539,9e-05,4.8963]
[1780315577419,47.3,72286.9,1.06,-0.07532,9e-05,4.89295]
[1780315580295,47.3,72290.39,1.06,-0.075,9e-05,4.87736]
[1780315580990,47.29,72285.06,1.06,-0.07546,9e-05,4.89962]
[1780315583096,47.29,72283.81,1.06,-0.07556,9e-05,4.90452]
[1780315583852,47.29,72279.15,1.06,-0.07596,9e-05,4.92395]
[1780315584030,47.29,72266.18,1.06,-0.0771,9e-05,4.97939]
[1780315584561,47.29,72266.18,1.06,-0.0771,9e-05,4.97939]
[1780315584735,47.29,72266.18,1.06,-0.0771,9e-05,4.97939]
[1780315584982,47.29,72266.18,1.06,-0.0771,9e-05,4.97939]
[1780315585083,47.29,72249.95,1.06,-0.07854,9e-05,5.04859]
[1780315585526,47.29,72249.95,1.06,-0.07854,9e-05,5.04859]
[1780315586064,47.29,72245.58,1.06,-0.07894,9e-05,5.06757]
[1780315587424,47.29,72245.58,1.06,-0.07894,9e-05,5.06757]
[1780315587435,47.29,72245.58,1.06,-0.07894,9e-05,5.06757]
[1780315587486,47.29,72245.58,1.06,-0.07894,9e-05,5.06757]
[1780315587534,47.29,72245.58,1.06,-0.07894,9e-05,5.06757]
[1780315587596,47.29,72245.58,1.06,-0.07894,9e-05,5.06757]
[1780315588060,47.29,72248.33,1.06,-0.07869,9e-05,5.05566]
[1780315588896,47.29,72248.33,1.06,-0.07869,9e-05,5.05566]
[1780315589067,47.29,72248.81,1.06,-0.07864,9e-05,5.05359]
[1780315592628,47.29,72246.3,1.06,-0.07879,9e-05,5.05815]
[1780315593098,47.29,72246.7,1.06,-0.07875,9e-05,5.05641]
[1780315598133,47.28,72247.23,1.06,-0.07868,9e-05,5.05319]
[1780315599166,47.28,72247.23,1.06,-0.07868,9e-05,5.05319]
[1780315599264,47.28,72249.53,1.06,-0.07847,9e-05,5.04296]
[1780315604177,47.27,72256.77,1.06,-0.07779,9e-05,5.0104]
[1780315606190,47.27,72248.28,1.06,-0.07854,9e-05,5.04653]
[1780315609164,47.27,72246.59,1.06,-0.07868,9e-05,5.05324]
[1780315609216,47.27,72246.16,1.06,-0.07872,9e-05,5.05479]
[1780315614246,47.26,72245.89,1.06,-0.07871,9e-05,5.05443]
[1780315615076,47.26,72245.89,1.06,-0.07871,9e-05,5.05443]
[1780315615259,47.26,72239.25,1.06,-0.0793,9e-05,5.08287]
[1780315615324,47.26,72239.25,1.06,-0.0793,9e-05,5.08287]
[1780315616261,47.26,72239.25,1.06,-0.0793,9e-05,5.08257]
[1780315617267,47.26,72230.93,1.06,-0.08005,9e-05,5.11835]
[1780315619050,47.24,72227.3,1.06,-0.0803,9e-05,5.13019]
[1780315619149,47.24,72227.3,1.06,-0.0803,9e-05,5.13019]
[1780315619282,47.22,72227.49,1.06,-0.0802,9e-05,5.12522]
[1780315624316,47.12,72222.16,1.06,-0.08027,9e-05,5.12816]
[1780315624488,47.12,72222.16,1.06,-0.08027,9e-05,5.12816]
[1780315630761,47.1,72227.38,1.06,-0.07967,9e-05,5.09984]
[1780315631891,47.09,72228.58,1.06,-0.07955,9e-05,5.09387]
[1780315633408,47.09,72212.57,1.06,-0.08101,9e-05,5.16341]
[1780315638417,47.09,72218.83,1.06,-0.08042,9e-05,5.13523]
[1780315642527,47.08,72218.19,1.06,-0.08047,9e-05,5.1376]
[1780315642843,47.08,72218.19,1.06,-0.08047,9e-05,5.1376]
[1780315643165,47.08,72212.58,1.06,-0.08098,9e-05,5.16189]
[1780315643482,47.08,72212.58,1.06,-0.08098,9e-05,5.16189]
[1780315644187,47.08,72212.58,1.06,-0.08098,9e-05,5.16189]
[1780315644254,47.08,72186.4,1.06,-0.08343,9e-05,5.27714]
[1780315644817,47.08,72186.4,1.06,-0.08343,9e-05,5.27714]
[1780315645283,47.08,72186.4,1.06,-0.08343,9e-05,5.27714]
[1780315645304,47.08,72183.15,1.06,-0.08372,0.0001,5.29084]
[1780315645452,47.08,72183.15,1.06,-0.08372,0.0001,5.29084]
[1780315645491,47.08,72183.15,1.06,-0.08372,0.0001,5.29084]
[1780315645770,47.08,72183.15,1.06,-0.08372,0.0001,5.29084]
[1780315645976,47.08,72183.15,1.06,-0.08372,0.0001,5.29084]
[1780315646066,47.08,72175.84,1.06,-0.08442,0.0001,5.32333]
[1780315649528,47.07,72171.93,1.06,-0.08478,0.0001,5.33991]
[1780315655042,47.06,72169.2,1.06,-0.0849,0.0001,5.34352]
[1780315655044,47.06,72169.2,1.06,-0.0849,0.0001,5.34352]
[1780315655086,47.06,72169.2,1.06,-0.0849,0.0001,5.34352]
[1780315655178,47.06,72169.2,1.06,-0.0849,0.0001,5.34352]
[1780315655248,47.06,72173.11,1.06,-0.08451,0.0001,5.32523]
[1780315655412,47.06,72173.11,1.06,-0.08451,0.0001,5.32523]
[1780315658740,47.05,72173.61,1.06,-0.08444,0.0001,5.32185]
[1780315659091,47.05,72173.61,1.06,-0.08444,0.0001,5.32185]
[1780315663285,47.05,72168.72,1.06,-0.08488,0.0001,5.34247]
[1780315667145,47.04,72163.31,1.06,-0.08537,0.0001,5.36523]
[1780315668199,47.04,72163.61,1.06,-0.08534,0.0001,5.36362]
[1780315668988,47.04,72162.92,1.06,-0.0854,0.0001,5.36657]
[1780315669059,47.04,72162.92,1.06,-0.0854,0.0001,5.36657]
[1780315669070,47.04,72138.77,1.06,-0.08776,0.0001,5.47495]
[1780315671484,47.04,72140.4,1.06,-0.0876,0.0001,5.46757]
[1780315671746,47.04,72150.49,1.06,-0.08661,0.0001,5.42208]
[1780315672871,47.04,72150.49,1.06,-0.08661,0.0001,5.42208]
[1780315672914,47.04,72150.49,1.06,-0.08661,0.0001,5.42208]
[1780315673020,47.04,72150.49,1.06,-0.08661,0.0001,5.42208]
[1780315673056,47.04,72150.49,1.06,-0.08661,0.0001,5.42208]
[1780315673143,47.04,72150.49,1.06,-0.08661,0.0001,5.42208]
[1780315673205,47.04,72150.49,1.06,-0.08661,0.0001,5.42208]
[1780315673356,47.04,72155.18,1.06,-0.08615,0.0001,5.40107]
[1780315675379,47.04,72155.08,1.06,-0.08616,0.0001,5.40151]
[1780315676431,47.04,72153.59,1.06,-0.08631,0.0001,5.40837]
[1780315676458,47.04,72153.59,1.06,-0.08631,0.0001,5.40837]
[1780315676583,47.04,72153.59,1.06,-0.08631,0.0001,5.40837]
[1780315676763,47.04,72149.9,1.06,-0.08667,0.0001,5.42502]
[1780315677931,47.04,72149.9,1.06,-0.08667,0.0001,5.42502]
[1780315680476,47.04,72149.5,1.06,-0.08671,0.0001,5.42697]
[1780315680560,47.04,72149.5,1.06,-0.08671,0.0001,5.42697]
[1780315680679,47.04,72149.5,1.06,-0.08671,0.0001,5.42697]
[1780315680940,47.04,72138.98,1.06,-0.08775,0.0001,5.47442]
[1780315682755,47.04,72135.28,1.06,-0.08811,0.0001,5.49113]
[1780315683366,47.04,72127.38,1.06,-0.08889,0.0001,5.52686]
[1780315683792,47.04,72127.38,1.06,-0.08889,0.0001,5.52686]
[1780315683885,47.04,72127.38,1.06,-0.08889,0.0001,5.52686]
[1780315683984,47.04,72120.49,1.06,-0.08958,0.0001,5.55807]
[1780315684934,47.04,72120.49,1.06,-0.08958,0.0001,5.55807]
[1780315685215,47.04,72120.49,1.06,-0.08958,0.0001,5.55807]
[1780315685855,47.04,72110.12,1.06,-0.09062,0.0001,5.60518]
[1780315687203,47.04,72100.56,1.06,-0.09159,0.0001,5.64855]
[1780315688412,47.04,72100.56,1.06,-0.09159,0.0001,5.64855]
[1780315688521,47.04,72100.56,1.06,-0.09159,0.0001,5.64855]
[1780315689217,47.04,72100.23,1.06,-0.09162,0.0001,5.65001]
[1780315690716,47.04,72100.3,1.06,-0.09161,0.0001,5.64969]
[1780315690818,47.04,72096.1,1.06,-0.09204,0.0001,5.66912]
[1780315696234,47.07,72096.81,1.06,-0.09212,0.0001,5.67286]
[1780315702622,47.1,72101.66,1.06,-0.09176,0.0001,5.6568]
[1780315703178,47.1,72101.66,1.06,-0.09176,0.0001,5.6568]
[1780315703264,47.1,72089.82,1.06,-0.09298,0.0001,5.71127]
[1780315703432,47.1,72089.82,1.06,-0.09298,0.0001,5.71127]
[1780315703479,47.1,72089.82,1.06,-0.09298,0.0001,5.71127]
[1780315704902,47.11,72069.84,1.06,-0.09509,0.0001,5.80484]
[1780315706033,47.11,72069.84,1.06,-0.09509,0.0001,5.80484]
[1780315706071,47.11,72069.84,1.06,-0.09509,0.0001,5.80484]
[1780315706084,47.11,72067.83,1.06,-0.0953,0.0001,5.81404]
[1780315708036,47.11,72067.88,1.06,-0.09529,0.0001,5.81381]
[1780315708125,47.11,72069.83,1.06,-0.09508,0.0001,5.80441]
[1780315711954,47.11,72081.67,1.06,-0.09376,0.0001,5.7434]
[1780315712961,47.11,72087.77,1.06,-0.09313,0.0001,5.71545]
[1780315718130,47.11,72083.52,1.06,-0.09358,0.0001,5.73552]
[1780315718316,47.11,72083.52,1.06,-0.09358,0.0001,5.73552]
[1780315718337,47.11,72086.21,1.06,-0.0933,0.0001,5.72325]
[1780315718527,47.11,72086.21,1.06,-0.0933,0.0001,5.72325]
[1780315720478,47.11,72090.85,1.06,-0.09283,0.0001,5.70215]
[1780315720514,47.11,72090.85,1.06,-0.09283,0.0001,5.70215]
[1780315720610,47.11,72090.85,1.06,-0.09283,0.0001,5.70215]
[1780315720671,47.11,72090.85,1.06,-0.09283,0.0001,5.70215]
[1780315721025,47.12,72098.0,1.06,-0.0921,0.0001,5.66953]
[1780315723039,47.12,72087.39,1.06,-0.0932,0.0001,5.71884]
[1780315724044,47.12,72074.57,1.06,-0.09454,0.0001,5.77823]
[1780315725051,47.12,72067.77,1.06,-0.09526,0.0001,5.80991]
[1780315727065,47.12,72073.94,1.06,-0.09462,0.0001,5.7819]
[1780315727481,47.12,72073.94,1.06,-0.09462,0.0001,5.7819]
[1780315728071,47.13,72072.0,1.06,-0.09483,0.0001,5.79113]
[1780315729562,47.13,72069.05,1.06,-0.09515,0.0001,5.80502]
[1780315729602,47.13,72069.05,1.06,-0.09515,0.0001,5.80502]
[1780315730093,47.13,72070.36,1.06,-0.09501,0.0001,5.79921]
[1780315732054,47.13,72067.25,1.06,-0.09535,0.0001,5.81385]
[1780315732252,47.13,72062.85,1.06,-0.09581,0.00011,5.83446]
[1780315732796,47.13,72062.85,1.06,-0.09581,0.00011,5.83446]
[1780315732823,47.13,72062.85,1.06,-0.09581,0.00011,5.83446]
[1780315733114,47.13,72062.85,1.06,-0.09582,0.00011,5.8347]
[1780315734950,47.13,72061.55,1.06,-0.09596,0.00011,5.84093]
[1780315735186,47.13,72061.55,1.06,-0.09596,0.00011,5.84093]
[1780315735323,47.13,72047.12,1.06,-0.09749,0.00011,5.90814]
[1780315736695,47.14,72046.66,1.06,-0.09758,0.00011,5.91188]
[1780315739090,47.14,72038.63,1.06,-0.09846,0.00011,5.95008]
[1780315740490,47.16,72039.01,1.06,-0.09848,0.00011,5.95133]
[1780315740689,47.17,72038.69,1.06,-0.09859,0.00011,5.95595]
[1780315741824,47.19,72038.0,1.06,-0.09874,0.00011,5.96244]
[1780315741958,47.19,72038.0,1.06,-0.09874,0.00011,5.96244]
[1780315743664,47.19,72035.45,1.06,-0.09902,0.00011,5.97464]
[1780315744049,47.19,72035.45,1.06,-0.09902,0.00011,5.97464]
[1780315744060,47.19,72035.45,1.06,-0.09902,0.00011,5.97464]
[1780315744372,47.19,72035.45,1.06,-0.09902,0.00011,5.97464]
[1780315744474,47.2,72026.78,1.06,-0.10002,0.00011,6.01791]
[1780315747212,47.23,72021.44,1.06,-0.10069,0.00011,6.04707]
[1780315748195,47.23,72021.44,1.06,-0.10069,0.00011,6.04707]
[1780315748269,47.23,72021.44,1.06,-0.10069,0.00011,6.04707]
[1780315748285,47.23,72021.44,1.06,-0.10069,0.00011,6.04707]
[1780315748317,47.23,72021.44,1.06,-0.10069,0.00011,6.04707]
[1780315748356,47.23,72021.44,1.06,-0.10069,0.00011,6.04707]
[1780315748400,47.23,72021.44,1.06,-0.10069,0.00011,6.04707]
[1780315748460,47.23,72021.44,1.06,-0.10069,0.00011,6.04707]
[1780315748406,47.23,72022.58,1.06,-0.1006,0.00011,6.0434]
[1780315750989,47.24,72022.24,1.06,-0.10068,0.00011,6.0468]
[1780315751003,47.24,72022.24,1.06,-0.10068,0.00011,6.0468]
[1780315751054,47.24,72022.24,1.06,-0.10068,0.00011,6.0468]
[1780315751240,47.24,72021.72,1.06,-0.10074,0.00011,6.0494]
[1780315752247,47.24,72028.72,1.06,-0.09999,0.00011,6.01679]
[1780315753939,47.24,72026.01,1.06,-0.10029,0.00011,6.02967]
[1780315753945,47.24,72026.01,1.06,-0.10029,0.00011,6.02967]
[1780315753965,47.24,72026.01,1.06,-0.10029,0.00011,6.02967]
[1780315754083,47.24,72026.01,1.06,-0.10029,0.00011,6.02967]
[1780315754142,47.24,72026.01,1.06,-0.10029,0.00011,6.02967]
[1780315754157,47.24,72026.01,1.06,-0.10029,0.00011,6.02967]
[1780315754265,47.25,72031.77,1.06,-0.09967,0.00011,6.00293]
[1780315755403,47.25,72038.25,1.06,-0.09897,0.00011,5.97291]
[1780315756695,47.25,72038.05,1.06,-0.099,0.00011,5.97407]
[1780315756863,47.25,72038.05,1.06,-0.099,0.00011,5.97407]
[1780315757299,47.25,72039.19,1.06,-0.09888,0.00011,5.96876]
[1780315758312,47.26,72025.9,1.06,-0.10038,0.00011,6.03392]
[1780315758866,47.26,72025.9,1.06,-0.10038,0.00011,6.03392]
[1780315758961,47.26,72025.9,1.06,-0.10038,0.00011,6.03392]
[1780315759034,47.26,72025.9,1.06,-0.10038,0.00011,6.03392]
[1780315759166,47.26,72025.9,1.06,-0.10038,0.00011,6.03392]
[1780315759360,47.27,72020.05,1.06,-0.10106,0.00011,6.06319]
[1780315761369,47.28,72026.82,1.06,-0.10036,0.00011,6.03292]
[1780315762943,47.29,72021.78,1.06,-0.10095,0.00011,6.05851]
[1780315762997,47.29,72021.78,1.06,-0.10095,0.00011,6.05851]
[1780315763358,47.3,72021.78,1.06,-0.10099,0.00011,6.06031]
[1780315765004,47.3,72020.09,1.06,-0.10121,0.00011,6.06967]
[1780315765371,47.31,72015.12,1.06,-0.10176,0.00011,6.09311]
[1780315766561,47.31,72015.12,1.06,-0.10176,0.00011,6.09311]
[1780315766622,47.31,72013.25,1.06,-0.10196,0.00011,6.10199]
[1780315766933,47.31,72013.25,1.06,-0.10196,0.00011,6.10199]
[1780315767449,47.31,72006.62,1.06,-0.1027,0.00011,6.13323]
[1780315767890,47.31,72006.62,1.06,-0.1027,0.00011,6.13323]
[1780315768419,47.31,71980.71,1.06,-0.10559,0.00011,6.25585]
[1780315768647,47.31,71980.71,1.06,-0.10559,0.00011,6.25585]
[1780315769459,47.31,71980.71,1.06,-0.10559,0.00011,6.25585]
[1780315769404,47.31,71981.95,1.06,-0.10545,0.00011,6.25006]
[1780315770275,47.31,71981.95,1.06,-0.10545,0.00011,6.25006]
[1780315770516,47.31,71981.95,1.06,-0.10545,0.00011,6.25006]
[1780315771454,47.33,71989.17,1.06,-0.10464,0.00011,6.21296]
[1780315773486,47.36,71997.35,1.06,-0.1039,0.00011,6.18184]
[1780315774515,47.38,72009.9,1.06,-0.10259,0.00011,6.12649]
[1780315777541,47.4,72016.02,1.06,-0.102,0.00011,6.1011]
[1780315778348,47.4,72016.02,1.06,-0.102,0.00011,6.1011]
[1780315778438,47.4,72016.02,1.06,-0.102,0.00011,6.1011]
[1780315778468,47.4,72016.02,1.06,-0.102,0.00011,6.10117]
[1780315779502,47.4,72026.11,1.06,-0.1009,0.00011,6.05395]
[1780315780786,47.41,72026.44,1.06,-0.10093,0.00011,6.05532]
[1780315781490,47.44,72038.33,1.06,-0.09978,0.00011,6.00591]
[1780315781580,47.44,72038.33,1.06,-0.09978,0.00011,6.00591]
[1780315782497,47.44,72044.75,1.06,-0.0991,0.00011,5.97649]
[1780315782947,47.44,72044.75,1.06,-0.0991,0.00011,5.97649]
[1780315783009,47.44,72044.75,1.06,-0.0991,0.00011,5.97649]
[1780315783014,47.44,72044.75,1.06,-0.0991,0.00011,5.97649]
[1780315783505,47.48,72039.58,1.06,-0.09982,0.00011,6.00773]
[1780315783753,47.48,72039.58,1.06,-0.09982,0.00011,6.00773]
[1780315784512,47.51,72022.16,1.06,-0.10187,0.00011,6.09618]
[1780315784631,47.51,72022.16,1.06,-0.10187,0.00011,6.09618]
[1780315785519,47.51,72015.71,1.06,-0.10258,0.00011,6.12635]
[1780315789742,47.62,72019.72,1.06,-0.10265,0.00011,6.1297]
[1780315789903,47.62,72019.72,1.06,-0.10265,0.00011,6.1297]
[1780315790560,47.65,72020.05,1.06,-0.10273,0.00011,6.13339]
[1780315791729,47.65,72018.29,1.06,-0.10294,0.00011,6.14211]
[1780315791910,47.65,72018.29,1.06,-0.10294,0.00011,6.14211]
[1780315792538,47.65,72018.29,1.06,-0.10294,0.00011,6.14211]
[1780315791959,47.65,72012.4,1.06,-0.10358,0.00011,6.16966]
[1780315792683,47.65,72012.4,1.06,-0.10358,0.00011,6.16966]
[1780315793791,47.65,72015.5,1.06,-0.10325,0.00011,6.15562]
[1780315794247,47.66,72015.11,1.06,-0.10331,0.00011,6.15792]
[1780315800467,47.73,72014.5,1.06,-0.10374,0.00011,6.17675]
[1780315805662,47.77,72023.08,1.06,-0.10296,0.00011,6.14355]
[1780315807245,47.77,72023.08,1.06,-0.10296,0.00011,6.14355]
[1780315807368,47.77,72029.87,1.06,-0.10223,0.00011,6.11243]
[1780315808121,47.77,72029.87,1.06,-0.10223,0.00011,6.11243]
[1780315808355,47.77,72029.87,1.06,-0.10223,0.00011,6.11243]
[1780315808432,47.77,72039.33,1.06,-0.10121,0.00011,6.06871]
[1780315810538,47.78,72045.49,1.06,-0.10056,0.00011,6.04074]
[1780315811714,47.78,72055.47,1.06,-0.09951,0.00011,5.99531]
[1780315812730,47.78,72090.23,1.06,-0.09586,0.0001,5.83615]
[1780315815657,47.79,72094.18,1.06,-0.09548,0.0001,5.81941]
[1780315815757,47.79,72080.81,1.06,-0.09688,0.0001,5.88111]
[1780315819704,47.8,72076.2,1.06,-0.0974,0.00011,5.90391]
[1780315819797,47.8,72072.62,1.06,-0.09779,0.00011,5.92085]
[1780315825309,47.81,72077.58,1.06,-0.09731,0.0001,5.90013]
[1780315828115,47.82,72069.14,1.06,-0.09824,0.00011,5.94039]
[1780315828619,47.82,72078.73,1.06,-0.09724,0.0001,5.89686]
[1780315834299,47.83,72072.59,1.06,-0.09785,0.00011,5.92105]
[1780315834383,47.84,72060.92,1.06,-0.09909,0.00011,5.97515]
[1780315839912,47.85,72047.6,1.06,-0.10057,0.00011,6.03896]
[1780315841469,47.85,72054.96,1.06,-0.09979,0.00011,6.0053]
[1780315842604,47.85,72054.96,1.06,-0.09979,0.00011,6.0053]
[1780315842929,47.85,72057.18,1.06,-0.09957,0.00011,5.99582]
[1780315843936,47.85,72049.78,1.06,-0.10037,0.00011,6.03031]
[1780315846045,47.86,72046.1,1.06,-0.10077,0.00011,6.04764]
[1780315846073,47.86,72033.31,1.06,-0.10216,0.00011,6.10723]
[1780315846666,47.86,72033.31,1.06,-0.10216,0.00011,6.10723]
[1780315846969,47.86,72032.79,1.06,-0.10222,0.00011,6.10986]
[1780315847722,47.86,72032.79,1.06,-0.10222,0.00011,6.10986]
[1780315848095,47.86,72032.79,1.06,-0.10222,0.00011,6.10986]
[1780315848252,47.86,72032.79,1.06,-0.10222,0.00011,6.10986]
[1780315848278,47.86,71981.48,1.06,-0.10793,0.00011,6.35019]
[1780315852301,47.86,71981.27,1.06,-0.10796,0.00011,6.35168]
[1780315852516,47.86,71981.27,1.06,-0.10796,0.00011,6.35168]
[1780315852612,47.86,71988.54,1.06,-0.10715,0.00011,6.31786]
[1780315854580,47.86,71988.54,1.06,-0.10715,0.00011,6.31786]
[1780315854013,47.87,71994.94,1.06,-0.10644,0.00011,6.28806]
[1780315854687,47.87,71994.94,1.06,-0.10644,0.00011,6.28806]
[1780315855023,47.87,71996.67,1.06,-0.10625,0.00011,6.28022]
[1780315856203,47.87,71985.79,1.06,-0.10748,0.00011,6.33155]
[1780315862081,47.87,71987.4,1.06,-0.10732,0.00011,6.32507]
[1780315864207,47.88,71987.88,1.06,-0.10727,0.00011,6.32303]
[1780315864224,47.88,71987.88,1.06,-0.10727,0.00011,6.32303]
[1780315864470,47.88,71987.88,1.06,-0.10727,0.00011,6.32303]
[1780315864586,47.88,71959.68,1.06,-0.11049,0.00012,6.45617]
[1780315865874,47.88,71959.68,1.06,-0.11049,0.00012,6.45637]
[1780315866111,47.88,71959.26,1.06,-0.11055,0.00012,6.45855]
[1780315867425,47.88,71959.26,1.06,-0.11055,0.00012,6.45855]
[1780315867550,47.88,71934.92,1.06,-0.11339,0.00012,6.57449]
[1780315867687,47.88,71934.92,1.06,-0.11339,0.00012,6.57449]
[1780315868141,47.88,71934.92,1.06,-0.1134,0.00012,6.57493]
[1780315869142,47.88,71893.96,1.06,-0.11829,0.00012,6.77116]
[1780315870336,47.88,71893.96,1.06,-0.11829,0.00012,6.77116]
[1780315870388,47.88,71893.96,1.06,-0.11829,0.00012,6.77116]
[1780315870442,47.89,71888.21,1.06,-0.11899,0.00012,6.79892]
[1780315871904,47.89,71888.55,1.06,-0.11895,0.00012,6.79728]
[1780315872185,47.89,71895.67,1.06,-0.11809,0.00012,6.76348]
[1780315873636,47.89,71895.67,1.06,-0.11809,0.00012,6.76348]
[1780315873255,47.89,71918.28,1.06,-0.11538,0.00012,6.65523]
[1780315874206,47.89,71918.63,1.06,-0.11535,0.00012,6.65387]
[1780315875311,47.89,71918.63,1.06,-0.11535,0.00012,6.65387]
[1780315875382,47.89,71968.46,1.06,-0.10955,0.00011,6.41752]
[1780315876723,47.89,71968.84,1.06,-0.10951,0.00011,6.41572]
[1780315877232,47.9,71953.34,1.06,-0.11132,0.00012,6.49054]
[1780315878277,47.9,71953.34,1.06,-0.11132,0.00012,6.49054]
[1780315878339,47.9,71955.49,1.06,-0.11109,0.00012,6.48089]
[1780315880549,47.9,71955.65,1.06,-0.11108,0.00012,6.48068]
[1780315880647,47.91,71979.16,1.06,-0.10841,0.00011,6.37029]
[1780315882466,47.91,71979.72,1.06,-0.10836,0.00011,6.36833]
[1780315882567,47.91,71963.18,1.06,-0.11027,0.00011,6.44714]
[1780315882826,47.91,71963.18,1.06,-0.11027,0.00011,6.44714]
[1780315883048,47.91,71963.18,1.06,-0.11027,0.00011,6.44714]
[1780315883373,47.91,71963.18,1.06,-0.11027,0.00011,6.44714]
[1780315883407,47.92,71941.78,1.06,-0.11276,0.00012,6.54914]
[1780315887707,47.95,71942.42,1.06,-0.11286,0.00012,6.55335]
[1780315887725,47.95,71942.42,1.06,-0.11286,0.00012,6.55335]
[1780315888308,47.96,71930.23,1.06,-0.1143,0.00012,6.61174]
[1780315890352,47.96,71932.53,1.06,-0.11404,0.00012,6.60114]
[1780315890370,47.96,71942.11,1.06,-0.11292,0.00012,6.55598]
[1780315891639,47.96,71948.86,1.06,-0.11205,0.00012,6.51765]
[1780315892657,47.96,71965.21,1.06,-0.11017,0.00011,6.44075]
[1780315892787,47.96,71965.21,1.06,-0.11017,0.00011,6.44075]
[1780315893379,47.97,71965.21,1.06,-0.11019,0.00011,6.44124]
[1780315894386,47.97,71952.9,1.06,-0.11162,0.00012,6.50004]
[1780315895487,47.97,71947.3,1.06,-0.11228,0.00012,6.52709]
[1780315897452,47.98,71966.72,1.06,-0.11006,0.00011,6.4362]
[1780315898458,47.98,71972.57,1.06,-0.10941,0.00011,6.40923]
[1780315899511,48.01,71960.38,1.06,-0.11096,0.00012,6.47315]
[1780315901436,48.05,71959.45,1.06,-0.11122,0.00012,6.48403]
[1780315901504,48.05,71959.45,1.06,-0.11122,0.00012,6.48403]
[1780315901515,48.05,71959.45,1.06,-0.11122,0.00012,6.48403]
[1780315901563,48.05,71908.8,1.06,-0.11719,0.00012,6.72513]
[1780315902246,48.05,71908.8,1.06,-0.11719,0.00012,6.72513]
[1780315902513,48.05,71908.8,1.06,-0.1172,0.00012,6.72572]
[1780315902911,48.05,71908.8,1.06,-0.1172,0.00012,6.72572]
[1780315903520,48.05,71908.92,1.06,-0.1172,0.00012,6.7256]
[1780315905008,48.06,71906.89,1.06,-0.11745,0.00012,6.73574]
[1780315905740,48.06,71906.89,1.06,-0.11745,0.00012,6.73574]
[1780315905538,48.06,71896.87,1.06,-0.11867,0.00012,6.78409]
[1780315906097,48.06,71896.87,1.06,-0.11867,0.00012,6.78409]
[1780315906545,48.06,71896.87,1.06,-0.11867,0.00012,6.78409]
[1780315906744,48.07,71833.45,1.06,-0.12659,0.00013,7.09248]
[1780315906966,48.07,71833.45,1.06,-0.12659,0.00013,7.09248]
[1780315906968,48.07,71833.45,1.06,-0.12659,0.00013,7.09248]
[1780315907487,48.07,71833.45,1.06,-0.12659,0.00013,7.09248]
[1780315907560,48.08,71833.58,1.06,-0.12659,0.00013,7.09252]
[1780315908568,48.08,71842.66,1.06,-0.12546,0.00013,7.04923]
[1780315909202,48.08,71842.66,1.06,-0.12546,0.00013,7.04923]
[1780315909279,48.08,71842.66,1.06,-0.12546,0.00013,7.04923]
[1780315909562,48.08,71842.66,1.06,-0.12546,0.00013,7.04923]
[1780315909655,48.08,71843.05,1.06,-0.12543,0.00013,7.04801]
[1780315911524,48.09,71843.05,1.06,-0.12545,0.00013,7.04869]
[1780315912596,48.16,71835.65,1.06,-0.12672,0.00013,7.09763]
[1780315913297,48.16,71835.65,1.06,-0.12672,0.00013,7.09763]
[1780315913708,48.16,71853.93,1.06,-0.12444,0.00012,7.01006]
[1780315914254,48.16,71853.93,1.06,-0.12444,0.00012,7.01006]
[1780315914648,48.16,71853.93,1.06,-0.12444,0.00012,7.01006]
[1780315914713,48.19,71866.0,1.06,-0.12309,0.00012,6.95804]
[1780315916797,48.2,71864.07,1.06,-0.12335,0.00012,6.96809]
[1780315917119,48.2,71864.07,1.06,-0.12335,0.00012,6.96809]
[1780315917149,48.2,71864.07,1.06,-0.12335,0.00012,6.96809]
[1780315917480,48.2,71864.07,1.06,-0.12335,0.00012,6.96809]
[1780315917657,48.23,71858.88,1.06,-0.12415,0.00012,6.99908]
[1780315919692,48.23,71858.84,1.06,-0.12417,0.00012,6.99983]
[1780315919679,48.23,71865.67,1.06,-0.12333,0.00012,6.96758]
[1780315919961,48.23,71865.67,1.06,-0.12333,0.00012,6.96758]
[1780315920658,48.24,71865.86,1.06,-0.12332,0.00012,6.96722]
[1780315921664,48.24,71874.15,1.06,-0.12231,0.00012,6.92786]
[1780315922676,48.24,71913.67,1.06,-0.11753,0.00012,6.73957]
[1780315924380,48.25,71913.85,1.06,-0.11752,0.00012,6.73926]
[1780315924448,48.25,71913.85,1.06,-0.11752,0.00012,6.73926]
[1780315924681,48.25,71922.37,1.06,-0.11652,0.00012,6.69931]
[1780315926608,48.25,71921.17,1.06,-0.11667,0.00012,6.70541]
[1780315926620,48.25,71921.17,1.06,-0.11667,0.00012,6.70541]
[1780315926667,48.25,71921.17,1.06,-0.11667,0.00012,6.70541]
[1780315926703,48.25,71921.48,1.06,-0.11665,0.00012,6.70432]
[1780315927722,48.25,71911.57,1.06,-0.11784,0.00012,6.75184]
[1780315929403,48.26,71911.57,1.06,-0.11785,0.00012,6.75247]
[1780315929721,48.26,71868.52,1.06,-0.12311,0.00012,6.9589]
[1780315930191,48.26,71868.52,1.06,-0.12311,0.00012,6.9589]
[1780315930290,48.26,71868.52,1.06,-0.12311,0.00012,6.9589]
[1780315930556,48.26,71868.52,1.06,-0.12311,0.00012,6.9589]
[1780315930569,48.26,71868.52,1.06,-0.12311,0.00012,6.9589]
[1780315930723,48.26,71835.07,1.06,-0.1273,0.00013,7.12021]
[1780315931215,48.26,71835.07,1.06,-0.1273,0.00013,7.12021]
[1780315931702,48.26,71835.07,1.06,-0.1273,0.00013,7.12021]
[1780315931733,48.26,71835.07,1.06,-0.1273,0.00013,7.12021]
[1780315931730,48.27,71849.11,1.06,-0.12554,0.00013,7.05291]
[1780315932743,48.27,71869.72,1.06,-0.12299,0.00012,6.95433]
[1780315933747,48.27,71882.11,1.06,-0.12148,0.00012,6.89541]
[1780315934340,48.27,71882.11,1.06,-0.12148,0.00012,6.89541]
[1780315935760,48.27,71867.88,1.06,-0.12325,0.00012,6.96457]
[1780315936271,48.27,71867.88,1.06,-0.12325,0.00012,6.96457]
[1780315936766,48.28,71866.76,1.06,-0.1234,0.00012,6.97035]
[1780315937490,48.28,71866.76,1.06,-0.1234,0.00012,6.97035]
[1780315937774,48.28,71869.55,1.06,-0.12307,0.00012,6.95737]
[1780315938781,48.28,71879.3,1.06,-0.12188,0.00012,6.91108]
[1780315940462,48.28,71879.3,1.06,-0.12188,0.00012,6.91108]
[1780315940478,48.28,71879.3,1.06,-0.12188,0.00012,6.91108]
[1780315940497,48.28,71879.3,1.06,-0.12188,0.00012,6.91108]
[1780315940554,48.29,71873.77,1.06,-0.12258,0.00012,6.93855]
[1780315946330,48.3,71877.25,1.06,-0.1222,0.00012,6.92366]
[1780315947416,48.3,71874.79,1.06,-0.12252,0.00012,6.9364]
[1780315951649,48.31,71892.01,1.06,-0.12038,0.00012,6.84959]
[1780315952329,48.31,71898.64,1.06,-0.11958,0.00012,6.81797]
[1780315953849,48.32,71901.19,1.06,-0.1193,0.00012,6.80699]
[1780315953902,48.32,71901.19,1.06,-0.1193,0.00012,6.80699]
[1780315954905,48.35,71921.83,1.06,-0.11697,0.00012,6.71461]
[1780315956759,48.35,71935.34,1.06,-0.11538,0.00012,6.65103]
[1780315960564,48.36,71932.1,1.06,-0.11578,0.00012,6.66725]
[1780315960594,48.36,71927.42,1.06,-0.11635,0.00012,6.68984]
[1780315961077,48.36,71927.42,1.06,-0.11635,0.00012,6.68984]
[1780315961513,48.36,71927.42,1.06,-0.11635,0.00012,6.68984]
[1780315961565,48.36,71927.42,1.06,-0.11635,0.00012,6.68984]
[1780315961614,48.36,71905.78,1.06,-0.11896,0.00012,6.79362]
[1780315962975,48.36,71916.29,1.06,-0.1177,0.00012,6.74393]
[1780315964975,48.37,71906.31,1.06,-0.1189,0.00012,6.79161]
[1780315966456,48.37,71896.43,1.06,-0.12011,0.00012,6.83911]
[1780315967914,48.37,71896.43,1.06,-0.12011,0.00012,6.83932]
[1780315968221,48.37,71890.36,1.06,-0.12086,0.00012,6.86844]
[1780315970169,48.37,71882.7,1.06,-0.1218,0.00012,6.90529]
[1780315970901,48.37,71882.7,1.06,-0.1218,0.00012,6.90529]
[1780315971788,48.37,71874.93,1.06,-0.12276,0.00012,6.94286]
[1780315973244,48.38,71885.39,1.06,-0.12148,0.00012,6.89312]
[1780315973878,48.38,71885.39,1.06,-0.12148,0.00012,6.89312]
[1780315974215,48.38,71892.62,1.06,-0.12061,0.00012,6.85891]
[1780315975263,48.38,71892.62,1.06,-0.12061,0.00012,6.85891]
[1780315978544,48.38,71896.12,1.06,-0.1202,0.00012,6.84265]
[1780315978645,48.38,71905.05,1.06,-0.11913,0.00012,6.80051]
[1780315984361,48.39,71904.85,1.06,-0.11918,0.00012,6.80247]
[1780315984368,48.39,71904.85,1.06,-0.11918,0.00012,6.80247]
[1780315984409,48.39,71907.67,1.06,-0.11884,0.00012,6.78931]
[1780315986414,48.39,71919.63,1.06,-0.11743,0.00012,6.73303]
[1780315987820,48.39,71919.63,1.06,-0.11743,0.00012,6.73303]
[1780315988680,48.39,71920.09,1.06,-0.11737,0.00012,6.73095]
[1780315988768,48.39,71939.92,1.06,-0.11504,0.00012,6.63738]
[1780315988960,48.39,71939.92,1.06,-0.11504,0.00012,6.63738]
[1780315989466,48.39,71939.92,1.06,-0.11504,0.00012,6.63738]
[1780315989548,48.39,71939.92,1.06,-0.11504,0.00012,6.63738]
[1780315989649,48.39,71950.79,1.06,-0.11377,0.00012,6.58639]
[1780315990536,48.39,71950.79,1.06,-0.11377,0.00012,6.58639]
[1780315990557,48.39,71950.79,1.06,-0.11377,0.00012,6.58639]
[1780315996213,48.4,71949.46,1.06,-0.11398,0.00012,6.59482]
[1780315998229,48.41,71940.84,1.06,-0.115,0.00012,6.63613]
[1780315999236,48.41,71949.53,1.06,-0.11399,0.00012,6.59543]
[1780316000520,48.41,71949.53,1.06,-0.11399,0.00012,6.59543]
[1780316000535,48.41,71949.53,1.06,-0.11399,0.00012,6.59543]
[1780316000763,48.41,71951.62,1.06,-0.11377,0.00012,6.58627]
[1780316005857,48.42,71948.42,1.06,-0.11417,0.00012,6.60238]
[1780316006766,48.42,71957.03,1.06,-0.11317,0.00012,6.56189]
[1780316010814,48.42,71949.16,1.06,-0.1141,0.00012,6.59966]
[1780316012826,48.42,71932.79,1.06,-0.11593,0.00012,6.67059]
[1780316013765,48.43,71925.67,1.06,-0.11678,0.00012,6.7045]
[1780316018776,48.43,71920.55,1.06,-0.1174,0.00012,6.72941]
[1780316018878,48.43,71914.53,1.06,-0.11813,0.00012,6.75809]
[1780316023879,48.43,71919.88,1.06,-0.1175,0.00012,6.7332]
[1780316028962,48.44,71916.7,1.06,-0.1179,0.00012,6.74895]
[1780316029530,48.44,71916.7,1.06,-0.1179,0.00012,6.74895]
[1780316029713,48.44,71916.7,1.06,-0.1179,0.00012,6.74895]
[1780316029806,48.44,71898.0,1.06,-0.12015,0.00012,6.83788]
[1780316031612,48.44,71898.51,1.06,-0.12008,0.00012,6.83546]
[1780316031750,48.44,71898.51,1.06,-0.12008,0.00012,6.83546]
[1780316031852,48.44,71892.32,1.06,-0.12084,0.00012,6.86523]
[1780316032739,48.44,71892.32,1.06,-0.12084,0.00012,6.86523]
[1780316032792,48.44,71892.32,1.06,-0.12084,0.00012,6.86523]
[1780316033658,48.44,71892.25,1.06,-0.12085,0.00012,6.86569]
[1780316033693,48.44,71896.64,1.06,-0.12032,0.00012,6.84491]
[1780316036371,48.44,71899.43,1.06,-0.11999,0.00012,6.83178]
[1780316036792,48.44,71899.43,1.06,-0.11999,0.00012,6.83178]
[1780316036820,48.44,71923.41,1.06,-0.11712,0.00012,6.7183]
[1780316037294,48.44,71923.41,1.06,-0.11712,0.00012,6.7183]
[1780316037784,48.44,71923.41,1.06,-0.11712,0.00012,6.7183]
[1780316037827,48.44,71923.41,1.06,-0.11712,0.00012,6.7183]
[1780316037840,48.44,71927.1,1.06,-0.11669,0.00012,6.70097]
[1780316038527,48.44,71927.1,1.06,-0.11669,0.00012,6.70097]
[1780316038565,48.44,71927.1,1.06,-0.11669,0.00012,6.70097]
[1780316044113,48.45,71930.86,1.06,-0.11627,0.00012,6.68422]
[1780316045565,48.45,71939.66,1.06,-0.11524,0.00012,6.64309]
[1780316047202,48.45,71942.67,1.06,-0.1149,0.00012,6.62917]
[1780316047581,48.45,71942.15,1.06,-0.11496,0.00012,6.63162]
[1780316049592,48.46,71930.98,1.06,-0.11629,0.00012,6.68515]
[1780316054017,48.46,71926.92,1.06,-0.11679,0.00012,6.70512]
[1780316054872,48.46,71919.08,1.06,-0.11773,0.00012,6.74241]
[1780316056211,48.46,71918.92,1.06,-0.11775,0.00012,6.74332]
[1780316056906,48.46,71919.66,1.06,-0.11767,0.00012,6.73994]
[1780316058941,48.46,71920.23,1.06,-0.1176,0.00012,6.73748]
[1780316060319,48.46,71920.23,1.06,-0.11761,0.00012,6.7376]
[1780316060669,48.46,71920.62,1.06,-0.11756,0.00012,6.73588]
[1780316064441,48.47,71918.04,1.06,-0.11788,0.00012,6.74846]
[1780316064586,48.47,71918.04,1.06,-0.11788,0.00012,6.74846]
[1780316064861,48.47,71918.04,1.06,-0.11788,0.00012,6.74846]
[1780316064880,48.47,71896.61,1.06,-0.12046,0.00012,6.85033]
[1780316065028,48.47,71896.61,1.06,-0.12046,0.00012,6.85033]
[1780316065075,48.47,71896.61,1.06,-0.12046,0.00012,6.85033]
[1780316068578,48.47,71900.07,1.06,-0.12006,0.00012,6.83448]
[1780316068660,48.47,71900.07,1.06,-0.12006,0.00012,6.83448]
[1780316068915,48.47,71915.08,1.06,-0.11825,0.00012,6.76321]
[1780316069904,48.47,71920.99,1.06,-0.11755,0.00012,6.73527]
[1780316070628,48.47,71920.99,1.06,-0.11755,0.00012,6.73527]
[1780316070775,48.47,71920.99,1.06,-0.11755,0.00012,6.73527]
[1780316070799,48.47,71921.85,1.06,-0.11745,0.00012,6.73129]
[1780316071419,48.47,71921.85,1.06,-0.11745,0.00012,6.73129]
[1780316071834,48.47,71929.49,1.06,-0.11644,0.00012,6.68838]
[1780316073772,48.47,71935.78,1.06,-0.11571,0.00012,6.65912]
[1780316077857,48.48,71945.25,1.06,-0.11463,0.00012,6.61545]
[1780316083032,48.49,71947.17,1.06,-0.11446,0.00012,6.60883]
[1780316088876,48.51,71951.35,1.06,-0.11405,0.00012,6.59236]
[1780316093911,48.52,71952.11,1.06,-0.11403,0.00012,6.59151]
[1780316097945,48.53,71961.89,1.06,-0.11295,0.00012,6.54774]
[1780316098953,48.54,71955.87,1.06,-0.11366,0.00012,6.5766]
[1780316101335,48.54,71958.44,1.06,-0.11339,0.00012,6.56565]
[1780316101680,48.54,71958.44,1.06,-0.11339,0.00012,6.56565]
[1780316101735,48.54,71967.28,1.06,-0.11238,0.00012,6.52477]
[1780316102771,48.55,71976.08,1.06,-0.11138,0.00011,6.48403]
[1780316103495,48.55,71976.08,1.06,-0.11138,0.00011,6.48403]
[1780316103509,48.55,71976.08,1.06,-0.11138,0.00011,6.48403]
[1780316104194,48.55,71980.71,1.06,-0.11086,0.00011,6.46289]
[1780316105544,48.55,71981.38,1.06,-0.11079,0.00011,6.45976]
[1780316105549,48.55,71981.61,1.06,-0.11077,0.00011,6.4592]
[1780316107800,48.56,71981.8,1.06,-0.11078,0.00011,6.45936]
[1780316107858,48.56,71993.56,1.06,-0.10944,0.00011,6.40454]
[1780316108363,48.56,71993.56,1.06,-0.10944,0.00011,6.40454]
[1780316108953,48.56,72014.97,1.06,-0.10707,0.00011,6.30625]
[1780316109679,48.56,72014.97,1.06,-0.10707,0.00011,6.30625]
[1780316109780,48.57,72022.57,1.06,-0.10625,0.00011,6.27185]
[1780316110129,48.57,72022.57,1.06,-0.10625,0.00011,6.27185]
[1780316110178,48.57,72022.57,1.06,-0.10625,0.00011,6.27185]
[1780316110536,48.57,72022.57,1.06,-0.10625,0.00011,6.27185]
[1780316110885,48.57,72022.57,1.06,-0.10625,0.00011,6.27185]
[1780316110978,48.57,72016.11,1.06,-0.10698,0.00011,6.30252]
[1780316111625,48.57,72016.11,1.06,-0.10698,0.00011,6.30252]
[1780316111725,48.57,72016.11,1.06,-0.10698,0.00011,6.30252]
[1780316111969,48.57,72010.17,1.06,-0.10766,0.00011,6.33078]
[1780316117873,48.59,72009.02,1.06,-0.10786,0.00011,6.3389]
[1780316117972,48.6,72002.37,1.06,-0.10863,0.00011,6.37109]
[1780316123136,48.61,72005.27,1.06,-0.10838,0.00011,6.36077]
[1780316125503,48.62,72005.73,1.06,-0.10835,0.00011,6.35929]
[1780316125548,48.62,72005.73,1.06,-0.10835,0.00011,6.35929]
[1780316125987,48.62,72026.05,1.06,-0.10612,0.00011,6.26664]
[1780316126931,48.63,72018.14,1.06,-0.10701,0.00011,6.30397]
[1780316127936,48.63,72009.52,1.06,-0.10799,0.00011,6.34461]
[1780316131996,48.64,72000.41,1.06,-0.10898,0.00011,6.38289]
[1780316132996,48.65,72006.72,1.06,-0.10829,0.00011,6.35425]
[1780316137928,48.66,72021.56,1.06,-0.10672,0.00011,6.28897]
[1780316142956,48.68,72020.9,1.06,-0.10686,0.00011,6.29513]
[1780316148001,48.7,72019.22,1.06,-0.10714,0.00011,6.30661]
[1780316148019,48.7,72019.22,1.06,-0.10714,0.00011,6.30661]
[1780316147866,48.7,72012.48,1.06,-0.1079,0.00011,6.33851]
[1780316148519,48.7,72012.48,1.06,-0.1079,0.00011,6.33851]
[1780316148638,48.7,72012.48,1.06,-0.1079,0.00011,6.33851]
[1780316149047,48.71,72018.97,1.06,-0.1072,0.00011,6.30922]
[1780316149113,48.71,72018.97,1.06,-0.1072,0.00011,6.30922]
[1780316149144,48.71,72018.97,1.06,-0.1072,0.00011,6.30922]
[1780316149553,48.71,72018.97,1.06,-0.1072,0.00011,6.30922]
[1780316149582,48.71,72018.97,1.06,-0.1072,0.00011,6.30922]
[1780316152842,48.71,72017.89,1.06,-0.10735,0.00011,6.31566]
[1780316152998,48.71,72017.89,1.06,-0.10735,0.00011,6.31566]
[1780316152849,48.72,72013.2,1.06,-0.10791,0.00011,6.33875]
[1780316154048,48.72,72013.2,1.06,-0.10791,0.00011,6.33875]
[1780316154133,48.72,72007.65,1.06,-0.10853,0.00011,6.36443]
[1780316154363,48.72,72007.65,1.06,-0.10854,0.00011,6.36511]
[1780316159399,48.74,72008.76,1.06,-0.10849,0.00011,6.36313]
[1780316162419,48.75,72002.87,1.06,-0.1092,0.00011,6.39231]
[1780316167455,48.77,72007.46,1.06,-0.10876,0.00011,6.37414]
[1780316169455,48.77,72003.37,1.06,-0.10923,0.00011,6.3937]
[1780316169698,48.77,71991.92,1.06,-0.11054,0.00011,6.4474]
[1780316171176,48.78,71991.73,1.06,-0.11057,0.00011,6.44885]
[1780316171495,48.78,71985.88,1.06,-0.11125,0.00011,6.47656]
[1780316172803,48.78,71979.4,1.06,-0.11201,0.00011,6.50761]
[1780316173634,48.78,71979.4,1.06,-0.11201,0.00011,6.50761]
[1780316173644,48.78,71979.68,1.06,-0.11198,0.00011,6.50631]
[1780316177535,48.79,71987.7,1.06,-0.1111,0.00011,6.47071]
[1780316178542,48.79,71996.24,1.06,-0.11015,0.00011,6.43151]
[1780316179933,48.79,71996.24,1.06,-0.11015,0.00011,6.43151]
[1780316179981,48.79,71996.24,1.06,-0.11015,0.00011,6.43151]
[1780316180034,48.8,71999.12,1.06,-0.10985,0.00011,6.41919]
[1780316181899,48.8,72007.4,1.06,-0.10894,0.00011,6.38194]
[1780316186604,48.82,72013.28,1.06,-0.10834,0.00011,6.35714]
[1780316192066,48.83,72010.97,1.06,-0.10865,0.00011,6.37007]
[1780316196683,48.84,72019.53,1.06,-0.10768,0.00011,6.32693]
[1780316201714,48.86,72019.33,1.06,-0.10778,0.00011,6.33136]
[1780316204731,48.87,72000.49,1.06,-0.10993,0.00011,6.41999]
[1780316205740,48.87,71989.25,1.06,-0.1112,0.00011,6.47209]
[1780316206950,48.88,71975.99,1.06,-0.11273,0.00011,6.53457]
[1780316208315,48.88,71975.96,1.06,-0.11274,0.00011,6.53505]
[1780316208380,48.88,71975.96,1.06,-0.11274,0.00011,6.53505]
[1780316208389,48.88,71975.96,1.06,-0.11274,0.00011,6.53505]
[1780316210298,48.88,71972.5,1.06,-0.11316,0.00011,6.55203]
[1780316210773,48.88,71967.36,1.06,-0.11377,0.00012,6.5765]
[1780316213638,48.89,71964.92,1.06,-0.11407,0.00012,6.58883]
[1780316214416,48.89,71970.07,1.06,-0.11349,0.00012,6.56528]
[1780316214801,48.89,71980.99,1.06,-0.11225,0.00011,6.51494]
[1780316219983,48.9,71977.44,1.06,-0.11269,0.00011,6.53288]
[1780316220551,48.9,71972.81,1.06,-0.11323,0.00011,6.55497]
[1780316220842,48.91,71972.81,1.06,-0.11324,0.00011,6.55549]
[1780316224873,48.92,71966.07,1.06,-0.11407,0.00012,6.58879]
[1780316225880,48.92,71974.09,1.06,-0.11315,0.00011,6.55187]
[1780316230919,48.93,71970.44,1.06,-0.11363,0.00012,6.57133]
[1780316235950,48.94,71971.88,1.06,-0.11352,0.00012,6.56697]
[1780316239978,48.95,71965.9,1.06,-0.11426,0.00012,6.59669]
[1780316241993,48.96,71975.1,1.06,-0.11322,0.00011,6.55468]
[1780316243605,48.96,71975.77,1.06,-0.11315,0.00011,6.55205]
[1780316243747,48.96,71975.77,1.06,-0.11315,0.00011,6.55205]
[1780316245016,48.96,71987.89,1.06,-0.11179,0.00011,6.49654]
[1780316245598,48.96,71987.89,1.06,-0.11179,0.00011,6.49654]
[1780316247214,48.97,71985.76,1.06,-0.11205,0.00011,6.50713]
[1780316248038,48.97,71984.57,1.06,-0.11219,0.00011,6.51299]
[1780316253070,48.98,71984.93,1.06,-0.11211,0.00011,6.50688]
[1780316258105,49.0,71983.96,1.06,-0.11228,0.00011,6.51404]
[1780316259112,49.0,71991.57,1.06,-0.11143,0.00011,6.47909]
[1780316264147,49.01,71996.88,1.06,-0.11087,0.00011,6.45647]
[1780316269182,49.02,71993.61,1.06,-0.11129,0.00011,6.47361]
[1780316274216,49.03,71996.24,1.06,-0.11104,0.00011,6.46345]
[1780316279922,49.04,71995.73,1.06,-0.11113,0.00011,6.46719]
[1780316285293,49.05,72001.98,1.06,-0.11049,0.00011,6.44093]
[1780316291129,49.06,72003.4,1.06,-0.11039,0.00011,6.43698]
[1780316296164,49.07,72003.89,1.06,-0.11039,0.00011,6.43675]
[1780316301667,49.08,72003.98,1.06,-0.11041,0.00011,6.43778]
[1780316302220,49.08,72010.32,1.06,-0.10972,0.00011,6.40929]
[1780316303420,49.09,72017.45,1.06,-0.10893,0.00011,6.37688]
[1780316306158,49.09,72014.09,1.06,-0.10931,0.00011,6.39279]
[1780316305653,49.09,71969.25,1.06,-0.11442,0.00012,6.60073]
[1780316306317,49.09,71969.25,1.06,-0.11442,0.00012,6.60073]
[1780316307077,49.09,71969.25,1.06,-0.11442,0.00012,6.60073]
[1780316307109,49.1,71939.63,1.06,-0.1179,0.00012,6.7397]
[1780316308467,49.1,71934.18,1.06,-0.11855,0.00012,6.76544]
[1780316309501,49.1,71934.18,1.06,-0.11855,0.00012,6.76544]
[1780316310041,49.1,71934.18,1.06,-0.11855,0.00012,6.76544]
[1780316310140,49.1,71934.18,1.06,-0.11855,0.00012,6.76544]
[1780316310137,49.1,71955.87,1.06,-0.116,0.00012,6.66427]
[1780316310538,49.1,71955.87,1.06,-0.116,0.00012,6.66427]
[1780316310700,49.1,71962.48,1.06,-0.11524,0.00012,6.63369]
[1780316313575,49.1,71961.87,1.06,-0.11523,0.00012,6.63058]
[1780316314017,49.11,71948.44,1.06,-0.11682,0.00012,6.69414]
[1780316314817,49.11,71948.44,1.06,-0.11682,0.00012,6.69414]
[1780316314935,49.11,71948.44,1.06,-0.11682,0.00012,6.69414]
[1780316314984,49.11,71948.44,1.06,-0.11682,0.00012,6.69414]
[1780316315021,49.11,71948.44,1.06,-0.11682,0.00012,6.69414]
[1780316320553,49.12,71939.76,1.06,-0.1179,0.00012,6.73701]
[1780316323577,49.13,71954.19,1.06,-0.11623,0.00012,6.67064]
[1780316326984,49.13,71958.09,1.06,-0.11579,0.00012,6.65319]
[1780316326994,49.13,71958.09,1.06,-0.11579,0.00012,6.65319]
[1780316327131,49.13,71958.09,1.06,-0.11579,0.00012,6.65319]
[1780316327230,49.13,71958.42,1.06,-0.11576,0.00012,6.65196]
[1780316329196,49.13,71958.42,1.06,-0.11577,0.00012,6.65227]
[1780316329340,49.14,71960.91,1.06,-0.1155,0.00012,6.64153]
[1780316329618,49.17,71961.09,1.06,-0.11562,0.00012,6.6465]
[1780316331003,49.17,71961.09,1.06,-0.11562,0.00012,6.6465]
[1780316331012,49.17,71961.09,1.06,-0.11562,0.00012,6.6465]
[1780316331148,49.17,71961.09,1.06,-0.11562,0.00012,6.6465]
[1780316331255,49.17,71961.09,1.06,-0.11562,0.00012,6.6465]
[1780316331208,49.17,71961.44,1.06,-0.1156,0.00012,6.64545]
[1780316331636,49.17,71961.44,1.06,-0.1156,0.00012,6.64545]
[1780316336667,49.19,71959.65,1.06,-0.11587,0.00012,6.65658]
[1780316338246,49.19,71959.65,1.06,-0.11587,0.00012,6.65658]
[1780316339220,49.19,71959.44,1.06,-0.11591,0.00012,6.65811]
[1780316339255,49.19,71966.81,1.06,-0.11508,0.00012,6.62496]
[1780316340469,49.2,71965.2,1.06,-0.11528,0.00012,6.63304]
[1780316341183,49.2,71985.1,1.06,-0.113,0.00011,6.54077]
[1780316341297,49.2,71985.1,1.06,-0.113,0.00011,6.54077]
[1780316341467,49.2,71985.1,1.06,-0.113,0.00011,6.54077]
[1780316341484,49.2,71985.1,1.06,-0.113,0.00011,6.54077]
[1780316341767,49.2,71985.1,1.06,-0.113,0.00011,6.54077]
[1780316341853,49.24,71984.39,1.06,-0.11327,0.00011,6.5519]
[1780316342842,49.24,71984.39,1.06,-0.11327,0.00011,6.5519]
[1780316342882,49.24,71984.39,1.06,-0.11327,0.00011,6.5519]
[1780316342929,49.24,71984.39,1.06,-0.11327,0.00011,6.5519]
[1780316343012,49.24,71984.39,1.06,-0.11327,0.00011,6.5519]
[1780316343080,49.24,71984.3,1.06,-0.11328,0.00011,6.55232]
[1780316343338,49.24,71984.3,1.06,-0.11328,0.00011,6.55232]
[1780316343840,49.24,71984.3,1.06,-0.11328,0.00011,6.55232]
[1780316344059,49.24,71984.3,1.06,-0.11328,0.00011,6.55232]
[1780316344161,49.31,71982.36,1.06,-0.11384,0.00011,6.57524]
[1780316344496,49.31,71982.36,1.06,-0.11384,0.00011,6.57524]
[1780316345940,49.31,71982.36,1.06,-0.11384,0.00011,6.57524]
[1780316346119,49.31,71982.36,1.06,-0.11384,0.00011,6.57524]
[1780316346219,49.38,71978.7,1.06,-0.11457,0.00011,6.60489]
[1780316346583,49.38,71978.7,1.06,-0.11457,0.00011,6.60489]
[1780316347312,49.38,71978.7,1.06,-0.11457,0.00011,6.60489]
[1780316347504,49.38,71978.7,1.06,-0.11457,0.00011,6.60489]
[1780316347756,49.38,71978.7,1.06,-0.11457,0.00011,6.60489]
[1780316347846,49.41,71977.56,1.06,-0.11484,0.00012,6.61609]
[1780316350765,49.48,71982.81,1.06,-0.11457,0.00011,6.60552]
[1780316351772,49.51,71994.13,1.06,-0.11342,0.00011,6.55922]
[1780316352784,49.55,72004.33,1.06,-0.11242,0.00011,6.51887]
[1780316353786,49.59,72015.84,1.06,-0.1113,0.00011,6.47322]
[1780316355048,49.59,72015.84,1.06,-0.1113,0.00011,6.47322]
[1780316355815,49.67,72015.11,1.06,-0.11175,0.00011,6.49188]
[1780316355904,49.67,72032.01,1.06,-0.10987,0.00011,6.41478]
[1780316356460,49.67,72032.01,1.06,-0.10987,0.00011,6.41478]
[1780316357282,49.73,72031.29,1.06,-0.11026,0.00011,6.43109]
[1780316362198,49.88,72037.86,1.06,-0.11018,0.00011,6.42866]
[1780316364046,49.91,72036.49,1.06,-0.11048,0.00011,6.44076]
[1780316364213,49.91,72036.49,1.06,-0.11048,0.00011,6.44076]
[1780316364088,49.94,72035.64,1.06,-0.11071,0.00011,6.45029]
[1780316366058,49.94,72035.87,1.06,-0.11068,0.00011,6.44925]
[1780316366146,49.94,72035.87,1.06,-0.11068,0.00011,6.44925]
[1780316366184,50.0,72035.37,1.06,-0.111,0.00011,6.46235]
[1780316366762,50.0,72035.37,1.06,-0.111,0.00011,6.46235]
[1780316366879,50.0,72035.36,1.06,-0.111,0.00011,6.46239]
[1780316368891,50.05,72028.85,1.06,-0.11196,0.00011,6.50199]
[1780316371914,50.14,72033.43,1.06,-0.11178,0.00011,6.49185]
[1780316373930,50.21,72021.97,1.06,-0.11336,0.00011,6.55634]
[1780316378960,50.33,72019.41,1.06,-0.11418,0.00011,6.59]
[1780316380478,50.36,72017.34,1.06,-0.11454,0.00011,6.60464]
[1780316380976,50.36,72006.14,1.06,-0.11582,0.00011,6.65595]
[1780316384290,50.37,72000.02,1.06,-0.11658,0.00011,6.68628]
[1780316385148,50.38,71991.9,1.06,-0.11752,0.00011,6.7238]
[1780316387026,50.38,71982.88,1.06,-0.11857,0.00012,6.76548]
[1780316388031,50.43,71977.04,1.06,-0.11949,0.00012,6.80178]
[1780316393229,50.48,71975.51,1.06,-0.11989,0.00012,6.81747]
[1780316394282,50.48,71995.08,1.06,-0.11765,0.00011,6.72934]
[1780316397055,50.49,71999.61,1.06,-0.11714,0.00011,6.70907]
[1780316403157,50.5,71996.06,1.06,-0.1176,0.00011,6.72748]
[1780316405171,50.5,72001.95,1.06,-0.11695,0.00011,6.70157]
[1780316408197,50.51,72007.68,1.06,-0.11634,0.00011,6.67723]
[1780316408850,50.51,72007.68,1.06,-0.11634,0.00011,6.67723]
[1780316409126,50.51,72007.68,1.06,-0.11634,0.00011,6.67723]
[1780316409298,50.51,72007.68,1.06,-0.11634,0.00011,6.67723]
[1780316409199,50.51,72012.52,1.06,-0.1158,0.00011,6.65568]
[1780316409677,50.51,72012.52,1.06,-0.1158,0.00011,6.65568]
[1780316409917,50.51,72012.52,1.06,-0.1158,0.00011,6.65568]
[1780316410208,50.52,72028.57,1.06,-0.11401,0.00011,6.58364]
[1780316413013,50.52,72024.82,1.06,-0.11445,0.00011,6.60156]
[1780316413019,50.52,72024.82,1.06,-0.11445,0.00011,6.60156]
[1780316413128,50.52,72024.82,1.06,-0.11445,0.00011,6.60156]
[1780316413231,50.52,72025.5,1.06,-0.11439,0.00011,6.59896]
[1780316417431,50.53,72024.92,1.06,-0.1145,0.00011,6.60349]
[1780316418345,50.54,72027.71,1.06,-0.1142,0.00011,6.59137]
[1780316423406,50.55,72028.88,1.06,-0.11413,0.00011,6.58894]
[1780316425188,50.56,72028.26,1.06,-0.11422,0.00011,6.59243]
[1780316425330,50.56,72034.73,1.06,-0.11351,0.00011,6.56397]
[1780316425705,50.56,72034.73,1.06,-0.11351,0.00011,6.56397]
[1780316425871,50.56,72034.73,1.06,-0.11351,0.00011,6.56397]
[1780316426274,50.56,72034.73,1.06,-0.11351,0.00011,6.56397]
[1780316426319,50.56,72034.73,1.06,-0.11353,0.00011,6.56466]
[1780316428333,50.61,72043.88,1.06,-0.11272,0.00011,6.53195]
[1780316429340,50.61,72055.38,1.06,-0.11145,0.00011,6.48035]
[1780316429450,50.61,72055.38,1.06,-0.11145,0.00011,6.48035]
[1780316429540,50.61,72055.38,1.06,-0.11145,0.00011,6.48035]
[1780316429711,50.61,72055.38,1.06,-0.11145,0.00011,6.48035]
[1780316429822,50.61,72055.38,1.06,-0.11145,0.00011,6.48035]
[1780316430347,50.61,72059.72,1.06,-0.11099,0.00011,6.46157]
[1780316431078,50.61,72059.72,1.06,-0.11099,0.00011,6.46157]
[1780316431355,50.61,72064.95,1.06,-0.11032,0.00011,6.43143]
[1780316432004,50.61,72064.95,1.06,-0.11032,0.00011,6.43143]
[1780316432027,50.61,72064.95,1.06,-0.11032,0.00011,6.43143]
[1780316432176,50.61,72064.95,1.06,-0.11032,0.00011,6.43143]
[1780316432371,50.62,72091.69,1.06,-0.10746,0.00011,6.31345]
[1780316433368,50.65,72102.67,1.06,-0.10644,0.00011,6.27102]
[1780316433404,50.65,72102.67,1.06,-0.10644,0.00011,6.27102]
[1780316433554,50.65,72102.67,1.06,-0.10644,0.00011,6.27102]
[1780316433890,50.65,72102.67,1.06,-0.10644,0.00011,6.27102]
[1780316434210,50.65,72102.67,1.06,-0.10644,0.00011,6.27102]
[1780316434490,50.69,72097.5,1.06,-0.10715,0.00011,6.3008]
[1780316434499,50.69,72097.5,1.06,-0.10715,0.00011,6.3008]
[1780316434501,50.69,72097.5,1.06,-0.10715,0.00011,6.3008]
[1780316434953,50.69,72097.5,1.06,-0.10715,0.00011,6.3008]
[1780316435384,50.72,72103.05,1.06,-0.10671,0.00011,6.28264]
[1780316435692,50.72,72103.05,1.06,-0.10671,0.00011,6.28264]
[1780316435700,50.72,72103.05,1.06,-0.10671,0.00011,6.28264]
[1780316435702,50.72,72103.05,1.06,-0.10671,0.00011,6.28264]
[1780316436021,50.72,72103.05,1.06,-0.10671,0.00011,6.28264]
[1780316436389,50.76,72103.67,1.06,-0.1068,0.00011,6.28655]
[1780316436703,50.76,72103.67,1.06,-0.1068,0.00011,6.28655]
[1780316437013,50.76,72103.67,1.06,-0.1068,0.00011,6.28655]
[1780316437399,50.79,72112.14,1.06,-0.10606,0.00011,6.25571]
[1780316437943,50.79,72112.14,1.06,-0.10606,0.00011,6.25571]
[1780316438129,50.79,72112.14,1.06,-0.10606,0.00011,6.25571]
[1780316438941,50.83,72119.15,1.06,-0.10547,0.00011,6.23109]
[1780316439469,50.83,72119.15,1.06,-0.10547,0.00011,6.23109]
[1780316439498,50.83,72119.15,1.06,-0.10547,0.00011,6.23109]
[1780316439542,50.83,72119.15,1.06,-0.10547,0.00011,6.23109]
[1780316439653,50.83,72119.15,1.06,-0.10547,0.00011,6.23109]
[1780316439698,50.83,72119.15,1.06,-0.10547,0.00011,6.23109]
[1780316439732,50.83,72119.15,1.06,-0.10547,0.00011,6.23109]
[1780316439964,50.83,72123.35,1.06,-0.10504,0.0001,6.21325]
[1780316440618,50.83,72123.35,1.06,-0.10504,0.0001,6.21325]
[1780316446234,50.87,72127.47,1.06,-0.10481,0.0001,6.20338]
[1780316448827,50.91,72121.63,1.06,-0.10557,0.0001,6.23572]
[1780316448886,50.91,72114.26,1.06,-0.10636,0.00011,6.26868]
[1780316450215,50.91,72114.26,1.06,-0.10636,0.00011,6.26868]
[1780316450268,50.95,72107.21,1.06,-0.10728,0.00011,6.30691]
[1780316450555,50.95,72107.21,1.06,-0.10728,0.00011,6.30691]
[1780316450591,50.95,72104.71,1.06,-0.10754,0.00011,6.31794]
[1780316456356,51.03,72111.64,1.06,-0.10717,0.00011,6.30262]
[1780316460299,51.04,72117.57,1.06,-0.10657,0.00011,6.27778]
[1780316465196,51.06,72102.24,1.06,-0.10827,0.00011,6.34844]
[1780316470238,51.1,72107.8,1.06,-0.10788,0.00011,6.33238]
[1780316475257,51.12,72111.81,1.06,-0.10754,0.00011,6.31842]
[1780316475341,51.12,72111.81,1.06,-0.10754,0.00011,6.31842]
[1780316479710,51.14,72103.8,1.06,-0.10849,0.00011,6.358]
[1780316481713,51.15,72110.57,1.06,-0.10779,0.00011,6.32898]
[1780316485172,51.16,72103.51,1.06,-0.1086,0.00011,6.36244]
[1780316486329,51.16,72103.51,1.06,-0.1086,0.00011,6.36244]
[1780316486402,51.17,72098.8,1.06,-0.10914,0.00011,6.38471]
[1780316488636,51.17,72102.8,1.06,-0.10873,0.00011,6.3678]
[1780316489111,51.17,72102.8,1.06,-0.10873,0.00011,6.3678]
[1780316489160,51.18,72108.24,1.06,-0.10818,0.00011,6.34534]
[1780316490797,51.18,72108.24,1.06,-0.10818,0.00011,6.34534]
[1780316491035,51.18,72108.24,1.06,-0.10818,0.00011,6.34534]
[1780316491432,51.19,72131.12,1.06,-0.10571,0.0001,6.23985]
[1780316493265,51.23,72142.04,1.06,-0.10477,0.0001,6.20039]
[1780316496821,51.39,72147.88,1.06,-0.10486,0.0001,6.2048]
[1780316499841,51.44,72154.55,1.06,-0.10438,0.0001,6.18473]
[1780316502831,51.45,72156.42,1.06,-0.10422,0.0001,6.17815]
[1780316503312,51.45,72156.42,1.06,-0.10422,0.0001,6.17815]
[1780316503336,51.45,72156.42,1.06,-0.10422,0.0001,6.17815]
[1780316503402,51.45,72161.11,1.06,-0.10376,0.0001,6.1586]
[1780316503476,51.45,72161.11,1.06,-0.10376,0.0001,6.1586]
[1780316505264,51.46,72161.11,1.06,-0.10378,0.0001,6.15939]
[1780316505319,51.46,72186.37,1.06,-0.10123,0.0001,6.05117]
[1780316506294,51.46,72186.37,1.06,-0.10123,0.0001,6.05117]
[1780316506385,51.51,72187.78,1.06,-0.10131,0.0001,6.05465]
[1780316506531,51.51,72187.78,1.06,-0.10131,0.0001,6.05465]
[1780316507376,51.51,72187.78,1.06,-0.10131,0.0001,6.05465]
[1780316506891,51.56,72187.78,1.06,-0.10152,0.0001,6.06409]
[1780316507529,51.56,72187.78,1.06,-0.10152,0.0001,6.06409]
[1780316507570,51.56,72187.78,1.06,-0.10152,0.0001,6.06409]
[1780316510144,51.7,72163.73,1.06,-0.10457,0.0001,6.19381]
[1780316511926,51.75,72154.66,1.06,-0.10571,0.0001,6.24194]
[1780316513192,51.75,72154.66,1.06,-0.10571,0.0001,6.24194]
[1780316513263,51.75,72154.66,1.06,-0.10571,0.0001,6.24194]
[1780316513268,51.75,72154.66,1.06,-0.10571,0.0001,6.24194]
[1780316513271,51.75,72154.66,1.06,-0.10571,0.0001,6.24194]
[1780316513306,51.75,72154.66,1.06,-0.10571,0.0001,6.24194]
[1780316513408,51.76,72147.74,1.06,-0.10645,0.0001,6.27264]
[1780316517872,51.81,72149.36,1.06,-0.10649,0.0001,6.27467]
[1780316518041,51.81,72149.36,1.06,-0.10649,0.0001,6.27467]
[1780316518047,51.81,72149.36,1.06,-0.10649,0.0001,6.27467]
[1780316518109,51.81,72152.1,1.06,-0.10622,0.0001,6.2634]
[1780316518656,51.81,72152.1,1.06,-0.10622,0.0001,6.2634]
[1780316518769,51.81,72152.1,1.06,-0.10622,0.0001,6.2634]
[1780316519061,51.81,72152.1,1.06,-0.10622,0.0001,6.2634]
[1780316520059,51.81,72152.1,1.06,-0.10622,0.0001,6.2634]
[1780316521856,51.81,72150.43,1.06,-0.10642,0.0001,6.27181]
[1780316521955,51.81,72150.43,1.06,-0.10642,0.0001,6.27181]
[1780316522042,51.81,72150.43,1.06,-0.10642,0.0001,6.27181]
[1780316522136,51.82,72144.99,1.06,-0.107,0.0001,6.29594]
[1780316523674,51.82,72145.15,1.06,-0.107,0.0001,6.2958]
[1780316523774,51.82,72145.15,1.06,-0.107,0.0001,6.2958]
[1780316523860,51.82,72145.15,1.06,-0.107,0.0001,6.2958]
[1780316524120,51.82,72150.18,1.06,-0.10649,0.0001,6.27456]
[1780316526051,51.83,72152.9,1.06,-0.10623,0.0001,6.26395]
[1780316526113,51.83,72152.9,1.06,-0.10623,0.0001,6.26395]
[1780316526211,51.83,72142.16,1.06,-0.10735,0.0001,6.31045]
[1780316527024,51.83,72142.16,1.06,-0.10735,0.0001,6.31045]
[1780316527398,51.84,72140.12,1.06,-0.10759,0.0001,6.32039]
[1780316528055,51.84,72140.12,1.06,-0.10759,0.0001,6.32039]
[1780316528062,51.84,72140.12,1.06,-0.10759,0.0001,6.32039]
[1780316528156,51.84,72134.38,1.06,-0.10819,0.0001,6.3453]
[1780316531167,51.91,72123.44,1.06,-0.10968,0.00011,6.40687]
[1780316531510,51.91,72123.44,1.06,-0.10968,0.00011,6.40687]
[1780316531969,51.91,72123.44,1.06,-0.10968,0.00011,6.40687]
[1780316532463,51.91,72123.44,1.06,-0.10968,0.00011,6.40687]
[1780316532171,51.92,72127.39,1.06,-0.10929,0.00011,6.39089]
[1780316532510,51.92,72127.39,1.06,-0.10929,0.00011,6.39089]
[1780316532991,51.92,72127.39,1.06,-0.10929,0.00011,6.39089]
[1780316533170,51.92,72127.39,1.06,-0.10929,0.00011,6.39089]
[1780316533696,51.92,72123.68,1.06,-0.10969,0.00011,6.40762]
[1780316533776,51.92,72123.68,1.06,-0.10969,0.00011,6.40762]
[1780316533933,51.92,72123.68,1.06,-0.10969,0.00011,6.40762]
[1780316533972,51.92,72123.68,1.06,-0.10969,0.00011,6.40762]
[1780316534186,51.92,72123.68,1.06,-0.10969,0.00011,6.40762]
[1780316536200,51.93,72114.4,1.06,-0.11072,0.00011,6.44978]
[1780316541250,51.94,72112.6,1.06,-0.11096,0.00011,6.45964]
[1780316541507,51.94,72112.6,1.06,-0.11096,0.00011,6.45964]
[1780316541346,51.95,72102.84,1.06,-0.11202,0.00011,6.50273]
[1780316543254,51.95,72092.85,1.06,-0.11312,0.00011,6.54735]
[1780316544534,51.95,72088.8,1.06,-0.11357,0.00011,6.5655]
[1780316545264,51.96,72088.8,1.06,-0.11358,0.00011,6.56589]
[1780316547279,51.96,72082.49,1.06,-0.11428,0.00011,6.5943]
[1780316547604,51.96,72082.49,1.06,-0.11428,0.00011,6.5943]
[1780316548286,51.96,72080.99,1.06,-0.11445,0.00011,6.60122]
[1780316552315,51.97,72096.66,1.06,-0.11269,0.00011,6.52718]
[1780316553191,51.97,72096.66,1.06,-0.11269,0.00011,6.52718]
[1780316553346,51.97,72096.66,1.06,-0.11269,0.00011,6.52718]
[1780316556344,51.98,72089.85,1.06,-0.11347,0.00011,6.55866]
[1780316561378,51.99,72088.28,1.06,-0.11368,0.00011,6.56748]
[1780316566415,52.0,72085.51,1.06,-0.11403,0.00011,6.58153]
[1780316571450,52.01,72081.84,1.06,-0.11448,0.00011,6.59944]
[1780316573462,52.01,72075.08,1.06,-0.11523,0.00011,6.6298]
[1780316574470,52.02,72066.27,1.06,-0.11621,0.00011,6.66881]
[1780316579507,52.05,72053.96,1.06,-0.11772,0.00011,6.72905]
[1780316581449,52.07,72050.39,1.06,-0.11821,0.00011,6.74857]
[1780316581522,52.07,72051.83,1.06,-0.11806,0.00011,6.74264]
[1780316582734,52.08,72052.64,1.06,-0.11798,0.00011,6.73949]
[1780316582828,52.08,72052.64,1.06,-0.11798,0.00011,6.73949]
[1780316585096,52.08,72053.49,1.06,-0.11791,0.00011,6.73653]
[1780316585586,52.08,72057.58,1.06,-0.11746,0.00011,6.71891]
[1780316586324,52.08,72057.58,1.06,-0.11746,0.00011,6.71891]
[1780316586557,52.11,72063.61,1.06,-0.1169,0.00011,6.6965]
[1780316589706,52.18,72067.83,1.06,-0.11676,0.00011,6.6912]
[1780316591866,52.2,72068.08,1.06,-0.11683,0.00011,6.69441]
[1780316597362,52.32,72072.53,1.06,-0.11687,0.00011,6.69618]
[1780316597866,52.32,72072.53,1.06,-0.11687,0.00011,6.69618]
[1780316602675,52.35,72078.58,1.06,-0.11634,0.00011,6.67539]
[1780316607709,52.39,72075.45,1.06,-0.11683,0.00011,6.69475]
[1780316612747,52.4,72074.02,1.06,-0.11693,0.00011,6.69607]
[1780316617780,52.41,72074.0,1.06,-0.11698,0.00011,6.69793]
[1780316622814,52.42,72073.62,1.06,-0.11706,0.00011,6.70134]
[1780316627850,52.43,72076.99,1.06,-0.11673,0.00011,6.68816]
[1780316631877,52.43,72086.72,1.06,-0.1157,0.00011,6.64704]
[1780316636913,52.44,72086.51,1.06,-0.11577,0.00011,6.64984]
[1780316641948,52.45,72086.76,1.06,-0.11578,0.00011,6.65058]
[1780316642950,52.45,72086.76,1.06,-0.11578,0.00011,6.65058]
[1780316643542,52.46,72096.49,1.06,-0.11474,0.00011,6.60897]
[1780316646458,52.46,72103.24,1.06,-0.11403,0.00011,6.58033]
[1780316646679,52.46,72103.24,1.06,-0.11403,0.00011,6.58033]
[1780316647154,52.46,72103.24,1.06,-0.11403,0.00011,6.58033]
[1780316647209,52.46,72107.33,1.06,-0.11359,0.00011,6.56258]
[1780316649252,52.47,72114.74,1.06,-0.11281,0.00011,6.53099]
[1780316655507,52.47,72115.69,1.06,-0.11275,0.00011,6.52847]
[1780316657460,52.48,72115.23,1.06,-0.11281,0.00011,6.53112]
[1780316657466,52.48,72115.23,1.06,-0.11281,0.00011,6.53112]
[1780316657561,52.48,72111.93,1.06,-0.11318,0.00011,6.54607]
[1780316663096,52.53,72115.18,1.06,-0.11302,0.00011,6.53984]
[1780316668131,52.55,72118.2,1.06,-0.11282,0.00011,6.53169]
[1780316669137,52.55,72108.3,1.06,-0.11389,0.00011,6.57488]
[1780316674174,52.56,72102.36,1.06,-0.11446,0.00011,6.59522]
[1780316679208,52.57,72106.03,1.06,-0.1141,0.00011,6.58069]
[1780316684244,52.58,72101.62,1.06,-0.11461,0.00011,6.60123]
[1780316687264,52.58,72108.06,1.06,-0.11394,0.00011,6.57416]
[1780316692300,52.59,72109.0,1.06,-0.11387,0.00011,6.57158]
[1780316697334,52.6,72108.26,1.06,-0.11399,0.00011,6.57628]
[1780316702369,52.61,72109.38,1.06,-0.11391,0.00011,6.57292]
[1780316703436,52.61,72109.38,1.06,-0.11391,0.00011,6.57292]
[1780316703489,52.61,72118.72,1.06,-0.11291,0.00011,6.53282]
[1780316704735,52.61,72118.72,1.06,-0.11292,0.00011,6.53325]
[1780316705396,52.61,72128.91,1.06,-0.11184,0.00011,6.48944]
[1780316706234,52.61,72128.91,1.06,-0.11184,0.00011,6.48944]
[1780316706626,52.61,72138.13,1.06,-0.11087,0.00011,6.44997]
[1780316707145,52.61,72138.13,1.06,-0.11087,0.00011,6.44997]
[1780316707480,52.61,72137.72,1.06,-0.11092,0.00011,6.45177]
[1780316709660,52.62,72131.36,1.06,-0.11159,0.00011,6.47931]
[1780316712468,52.62,72124.75,1.06,-0.11231,0.00011,6.50854]
[1780316712968,52.62,72124.75,1.06,-0.11231,0.00011,6.50854]
[1780316713468,52.62,72119.44,1.06,-0.11289,0.00011,6.53184]
[1780316715089,52.62,72114.61,1.06,-0.11341,0.00011,6.55307]
[1780316717020,52.63,72119.93,1.06,-0.11286,0.00011,6.53076]
[1780316717497,52.63,72120.26,1.06,-0.11283,0.00011,6.52969]
[1780316721642,52.64,72128.11,1.06,-0.11202,0.00011,6.49684]
[1780316725554,52.64,72120.0,1.06,-0.1129,0.00011,6.53255]
[1780316730588,52.64,72124.27,1.06,-0.11247,0.00011,6.51488]
[1780316733681,52.65,72130.98,1.06,-0.11167,0.00011,6.47967]
[1780316738681,52.65,72140.69,1.06,-0.11067,0.00011,6.43886]
[1780316741665,52.66,72134.16,1.06,-0.11137,0.00011,6.46763]
[1780316744686,52.66,72141.12,1.06,-0.11065,0.00011,6.43835]
[1780316747708,52.66,72132.05,1.06,-0.11163,0.00011,6.47808]
[1780316749721,52.67,72121.36,1.06,-0.11278,0.00011,6.5247]
[1780316750159,52.67,72121.36,1.06,-0.11278,0.00011,6.5247]
[1780316750177,52.67,72121.36,1.06,-0.11278,0.00011,6.5247]
[1780316757503,52.68,72121.51,1.06,-0.11281,0.00011,6.52598]
[1780316758540,52.68,72129.12,1.06,-0.11201,0.00011,6.49376]
[1780316761610,52.68,72122.06,1.06,-0.11278,0.00011,6.52473]
[1780316762404,52.68,72122.06,1.06,-0.11278,0.00011,6.52473]
[1780316762639,52.68,72114.79,1.06,-0.11356,0.00011,6.55644]
[1780316767986,52.69,72116.59,1.06,-0.1134,0.00011,6.54982]
[1780316768526,52.69,72116.59,1.06,-0.1134,0.00011,6.54982]
[1780316768627,52.69,72117.3,1.06,-0.11333,0.00011,6.54733]
[1780316772845,52.7,72116.55,1.06,-0.11344,0.00011,6.55144]
[1780316772881,52.7,72116.55,1.06,-0.11344,0.00011,6.55144]
[1780316773041,52.7,72116.55,1.06,-0.11344,0.00011,6.55144]
[1780316773072,52.7,72087.98,1.06,-0.11653,0.00011,6.6754]
[1780316776757,52.7,72084.89,1.06,-0.11688,0.00011,6.68916]
[1780316776831,52.7,72090.12,1.06,-0.11631,0.00011,6.66657]
[1780316776990,52.7,72093.78,1.06,-0.11591,0.00011,6.65084]
[1780316778320,52.7,72093.78,1.06,-0.11591,0.00011,6.65084]
[1780316778333,52.7,72093.78,1.06,-0.11591,0.00011,6.65084]
[1780316778357,52.71,72092.71,1.06,-0.11604,0.00011,6.65581]
[1780316783961,52.71,72091.92,1.06,-0.11614,0.00011,6.65998]
[1780316786690,52.71,72091.93,1.06,-0.11614,0.00011,6.66009]
[1780316786714,52.71,72092.7,1.06,-0.11607,0.00011,6.65706]
[1780316787094,52.71,72092.7,1.06,-0.11607,0.00011,6.65706]
[1780316787656,52.71,72092.7,1.06,-0.11607,0.00011,6.65706]
[1780316787687,52.71,72092.7,1.06,-0.11607,0.00011,6.65706]
[1780316787757,52.71,72097.27,1.06,-0.11558,0.00011,6.63742]
[1780316788865,52.72,72097.22,1.06,-0.11559,0.00011,6.63782]
[1780316789333,52.72,72117.34,1.06,-0.11342,0.00011,6.551]
[1780316790284,52.72,72117.34,1.06,-0.11342,0.00011,6.551]
[1780316790425,52.72,72117.34,1.06,-0.11342,0.00011,6.551]
[1780316790455,52.72,72124.34,1.06,-0.11268,0.00011,6.52088]
[1780316794800,52.72,72120.18,1.06,-0.11303,0.00011,6.53238]
[1780316795281,52.72,72125.0,1.06,-0.11252,0.00011,6.5117]
[1780316797287,52.72,72131.16,1.06,-0.11188,0.00011,6.48556]
[1780316801081,52.72,72137.35,1.06,-0.11124,0.00011,6.45948]
[1780316806116,52.73,72134.88,1.06,-0.11152,0.00011,6.47113]
[1780316809665,52.73,72124.79,1.06,-0.11261,0.00011,6.51521]
[1780316815755,52.74,72122.31,1.06,-0.11289,0.00011,6.52665]
[1780316817194,52.74,72111.66,1.06,-0.11404,0.00011,6.57301]
[1780316820216,52.74,72118.12,1.06,-0.11337,0.00011,6.54594]
[1780316825249,52.75,72112.18,1.06,-0.11402,0.00011,6.57225]
[1780316831296,52.75,72112.21,1.06,-0.11402,0.00011,6.57242]
[1780316834687,52.75,72120.72,1.06,-0.11312,0.00011,6.53594]
[1780316840389,52.76,72122.2,1.06,-0.11297,0.00011,6.53016]
[1780316846396,52.76,72123.72,1.06,-0.11283,0.00011,6.52449]
[1780316849619,52.76,72128.56,1.06,-0.11233,0.00011,6.50395]
[1780316849843,52.76,72128.56,1.06,-0.11233,0.00011,6.50395]
[1780316849714,52.76,72134.54,1.06,-0.1117,0.00011,6.4784]
[1780316850673,52.76,72134.54,1.06,-0.1117,0.00011,6.4784]
[1780316850775,52.76,72132.01,1.06,-0.11197,0.00011,6.48947]
[1780316851114,52.76,72132.01,1.06,-0.11197,0.00011,6.48947]
[1780316851783,52.76,72132.01,1.06,-0.11197,0.00011,6.48947]
[1780316851438,52.76,72132.01,1.06,-0.11188,0.00011,6.48288]
[1780316854707,52.77,72133.7,1.06,-0.11171,0.00011,6.47601]
[1780316854749,52.77,72133.7,1.06,-0.11171,0.00011,6.47601]
[1780316854808,52.77,72133.69,1.06,-0.11171,0.00011,6.47625]
[1780316860860,52.77,72133.76,1.06,-0.11173,0.00011,6.47692]
[1780316862743,52.78,72133.91,1.06,-0.11172,0.00011,6.47666]
[1780316862773,52.78,72133.91,1.06,-0.11172,0.00011,6.47666]
[1780316862819,52.78,72133.91,1.06,-0.11172,0.00011,6.47666]
[1780316862838,52.78,72129.44,1.06,-0.1122,0.00011,6.49604]
[1780316862906,52.78,72129.44,1.06,-0.1122,0.00011,6.49604]
[1780316865086,52.78,72129.36,1.06,-0.11222,0.00011,6.4967]
[1780316865234,52.78,72129.36,1.06,-0.11222,0.00011,6.4967]
[1780316865540,52.78,72127.02,1.06,-0.11247,0.00011,6.50693]
[1780316867142,52.78,72127.02,1.06,-0.11247,0.00011,6.50707]
[1780316867552,52.78,72126.38,1.06,-0.11254,0.00011,6.50998]
[1780316872586,52.79,72125.33,1.06,-0.11267,0.00011,6.51522]
[1780316877622,52.79,72123.32,1.06,-0.1129,0.00011,6.52453]
[1780316882655,52.79,72123.55,1.06,-0.11289,0.00011,6.52416]
[1780316887690,52.79,72123.49,1.06,-0.11291,0.00011,6.52486]
[1780316888697,52.8,72132.11,1.06,-0.112,0.00011,6.48787]
[1780316893733,52.8,72128.74,1.06,-0.11237,0.00011,6.50297]
[1780316898801,52.8,72127.38,1.06,-0.11253,0.00011,6.50933]
[1780316903835,52.8,72127.91,1.06,-0.11248,0.00011,6.50759]
[1780316906856,52.81,72115.48,1.06,-0.11382,0.00011,6.56141]
[1780316911891,52.81,72113.9,1.06,-0.11389,0.00011,6.5616]
[1780316915919,52.81,72120.1,1.06,-0.11323,0.00011,6.53501]
[1780316921360,52.81,72121.87,1.06,-0.11305,0.00011,6.52777]
[1780316926996,52.81,72120.24,1.06,-0.11324,0.00011,6.53522]
[1780316932032,52.81,72119.92,1.06,-0.11328,0.00011,6.53692]
[1780316936629,52.82,72127.23,1.06,-0.11251,0.00011,6.50584]
[1780316940730,52.82,72128.15,1.06,-0.11242,0.00011,6.50209]
[1780316941052,52.82,72128.39,1.06,-0.1124,0.00011,6.50128]
[1780316941747,52.82,72128.39,1.06,-0.1124,0.00011,6.50128]
[1780316941833,52.82,72140.69,1.06,-0.1111,0.00011,6.44858]
[1780316943794,52.82,72148.06,1.06,-0.11033,0.0001,6.41716]
[1780316944026,52.82,72148.06,1.06,-0.11033,0.0001,6.41716]
[1780316944531,52.82,72148.06,1.06,-0.11033,0.0001,6.41716]
[1780316947212,52.82,72154.92,1.06,-0.10962,0.0001,6.38824]
[1780316948754,52.82,72154.92,1.06,-0.10962,0.0001,6.38824]
[1780316948900,52.82,72155.7,1.06,-0.10955,0.0001,6.38522]
[1780316951172,52.83,72148.17,1.06,-0.11034,0.0001,6.41772]
[1780316953940,52.83,72140.39,1.06,-0.11116,0.00011,6.45132]
[1780316959228,52.83,72141.78,1.06,-0.11103,0.00011,6.44575]
[1780316964262,52.83,72140.49,1.06,-0.11117,0.00011,6.45168]
[1780316967284,52.83,72146.42,1.06,-0.11056,0.0001,6.42657]
[1780316972319,52.84,72148.37,1.06,-0.11027,0.0001,6.41205]
[1780316977354,52.84,72144.01,1.06,-0.11074,0.00011,6.43133]
[1780316980374,52.84,72132.93,1.06,-0.11192,0.00011,6.47912]
[1780316984171,52.84,72131.99,1.06,-0.11202,0.00011,6.48328]
[1780316984402,52.84,72131.99,1.06,-0.11202,0.00011,6.48331]
[1780316989494,52.84,72128.91,1.06,-0.11235,0.00011,6.49663]
[1780316991453,52.84,72122.4,1.06,-0.11304,0.00011,6.52463]
[1780316996487,52.84,72127.72,1.06,-0.11247,0.00011,6.50165]
[1780317001522,52.84,72126.21,1.06,-0.11263,0.00011,6.50814]
[1780317006560,52.84,72123.07,1.06,-0.11297,0.00011,6.52158]
[1780317007997,52.84,72116.91,1.06,-0.11362,0.00011,6.54805]
[1780317010585,52.84,72109.89,1.06,-0.11437,0.00011,6.57818]
[1780317012606,52.84,72117.39,1.06,-0.11357,0.00011,6.54575]
[1780317013610,52.84,72127.17,1.06,-0.11252,0.00011,6.50367]
[1780317018645,52.84,72122.49,1.06,-0.11302,0.00011,6.52372]
[1780317023692,52.84,72122.1,1.06,-0.11306,0.00011,6.52523]
[1780317025696,52.84,72134.07,1.06,-0.11179,0.00011,6.47373]
[1780317030734,52.84,72127.95,1.06,-0.11244,0.00011,6.50021]
[1780317032749,52.84,72120.53,1.06,-0.11313,0.00011,6.52545]
[1780317033755,52.84,72112.51,1.06,-0.114,0.00011,6.56007]
[1780317036777,52.84,72096.39,1.06,-0.11574,0.00011,6.62972]
[1780317040804,52.84,72107.46,1.06,-0.11453,0.00011,6.58166]
[1780317043829,52.84,72115.99,1.06,-0.11362,0.00011,6.54491]
[1780317046848,52.84,72122.29,1.06,-0.11295,0.00011,6.51783]
[1780317051883,52.84,72122.39,1.06,-0.11293,0.00011,6.51728]
[1780317054903,52.84,72114.41,1.06,-0.11378,0.00011,6.55152]
[1780317060014,52.84,72110.09,1.06,-0.11425,0.00011,6.57016]
[1780317062960,52.84,72101.75,1.06,-0.11515,0.00011,6.60617]
[1780317067997,52.84,72102.57,1.06,-0.11507,0.00011,6.60296]
[1780317073038,52.84,72100.48,1.06,-0.1153,0.00011,6.61228]
[1780317078079,52.84,72094.87,1.06,-0.11591,0.00011,6.63656]
[1780317080141,52.84,72088.59,1.06,-0.11659,0.00011,6.66359]
[1780317082671,52.84,72084.39,1.06,-0.11704,0.00011,6.68167]
[1780317083125,52.84,72085.41,1.06,-0.11693,0.00011,6.67725]
[1780317085130,52.84,72091.88,1.06,-0.11623,0.00011,6.64933]
[1780317088152,52.84,72100.96,1.06,-0.11524,0.00011,6.60999]
[1780317089374,52.84,72106.49,1.06,-0.11464,0.00011,6.58594]
[1780317090916,52.84,72111.17,1.06,-0.11414,0.00011,6.56575]
[1780317090995,52.84,72118.81,1.06,-0.11332,0.00011,6.53279]
[1780317096207,52.84,72115.93,1.06,-0.11353,0.00011,6.53839]
[1780317101270,52.84,72117.24,1.06,-0.11339,0.00011,6.53267]
[1780317106280,52.84,72127.65,1.06,-0.11228,0.00011,6.48788]
[1780317108293,52.84,72121.28,1.06,-0.11295,0.00011,6.51527]
[1780317113440,52.84,72117.05,1.06,-0.1134,0.00011,6.53324]
[1780317118544,52.84,72120.73,1.06,-0.113,0.00011,6.51722]
[1780317128434,52.84,72126.43,1.06,-0.11241,0.00011,6.49313]
[1780317133469,52.84,72128.77,1.06,-0.11216,0.00011,6.48323]
[1780317138505,52.84,72129.04,1.06,-0.11214,0.00011,6.48222]
[1780317143539,52.84,72128.85,1.06,-0.11216,0.00011,6.48318]
[1780317146341,52.84,72129.64,1.06,-0.11208,0.00011,6.47984]
[1780317146417,52.84,72129.64,1.06,-0.11208,0.00011,6.47984]
[1780317146748,52.84,72138.14,1.06,-0.11118,0.00011,6.44341]
[1780317150438,52.84,72137.87,1.06,-0.11121,0.00011,6.44482]
[1780317150451,52.84,72137.87,1.06,-0.11121,0.00011,6.44482]
[1780317150780,52.84,72137.87,1.06,-0.11121,0.00011,6.44482]
[1780317150813,52.85,72142.54,1.06,-0.11072,0.00011,6.42489]
[1780317151803,52.85,72147.39,1.06,-0.11012,0.0001,6.39745]
[1780317152607,52.85,72147.39,1.06,-0.11012,0.0001,6.39745]
[1780317152618,52.85,72148.72,1.06,-0.10999,0.0001,6.39199]
[1780317154925,52.85,72148.72,1.06,-0.10999,0.0001,6.39199]
[1780317155017,52.85,72154.93,1.06,-0.10934,0.0001,6.36561]
[1780317155538,52.85,72154.93,1.06,-0.10934,0.0001,6.36561]
[1780317156024,52.85,72155.92,1.06,-0.10925,0.0001,6.3617]
[1780317156441,52.85,72155.92,1.06,-0.10925,0.0001,6.3617]
[1780317156701,52.85,72156.88,1.06,-0.10915,0.0001,6.3576]
[1780317162945,52.85,72157.72,1.06,-0.10908,0.0001,6.35494]
[1780317164993,52.86,72157.06,1.06,-0.10916,0.0001,6.35812]
[1780317165162,52.86,72152.75,1.06,-0.10962,0.0001,6.37688]
[1780317168242,52.86,72148.22,1.06,-0.1101,0.0001,6.39651]
[1780317168236,52.86,72142.38,1.06,-0.11071,0.00011,6.42162]
[1780317168261,52.86,72142.38,1.06,-0.11071,0.00011,6.42162]
[1780317174758,52.86,72137.21,1.06,-0.11126,0.00011,6.44414]
[1780317179965,52.86,72134.65,1.06,-0.11154,0.00011,6.45529]
[1780317180126,52.86,72125.1,1.06,-0.11255,0.00011,6.49634]
[1780317185839,52.86,72117.14,1.06,-0.1134,0.00011,6.53041]
[1780317188929,52.87,72126.67,1.06,-0.11239,0.00011,6.48987]
[1780317193901,52.87,72120.26,1.06,-0.11308,0.00011,6.51744]
[1780317199224,52.87,72120.33,1.06,-0.11307,0.00011,6.51705]
[1780317202136,52.86,72129.06,1.06,-0.11214,0.00011,6.47944]
[1780317203217,52.86,72122.61,1.06,-0.11282,0.00011,6.50714]
[1780317204118,52.87,72114.4,1.06,-0.1137,0.00011,6.54249]
[1780317209009,52.86,72123.96,1.06,-0.11267,0.00011,6.50115]
[1780317214043,52.86,72121.56,1.06,-0.11283,0.00011,6.50464]
[1780317219078,52.86,72124.36,1.06,-0.11253,0.00011,6.4926]
[1780317224114,52.86,72119.79,1.06,-0.11302,0.00011,6.51231]
[1780317229149,52.86,72123.52,1.06,-0.11262,0.00011,6.49634]
[1780317234184,52.86,72125.13,1.06,-0.11245,0.00011,6.48942]
[1780317239221,52.86,72122.16,1.06,-0.11277,0.00011,6.50222]
[1780317244254,52.86,72124.51,1.06,-0.11252,0.00011,6.4921]
[1780317249289,52.86,72124.41,1.06,-0.11253,0.00011,6.49253]
[1780317254325,52.86,72128.35,1.06,-0.11211,0.00011,6.47566]
[1780317256336,52.86,72116.57,1.06,-0.11337,0.00011,6.52624]
[1780317261374,52.86,72104.73,1.06,-0.11464,0.00011,6.57717]
[1780317264174,52.86,72115.46,1.06,-0.11349,0.00011,6.53103]
[1780317269443,52.87,72117.65,1.06,-0.11327,0.00011,6.52223]
[1780317271748,52.87,72112.62,1.06,-0.11371,0.00011,6.53721]
[1780317271859,52.87,72110.74,1.06,-0.11392,0.00011,6.54542]
[1780317276241,52.87,72103.64,1.06,-0.11469,0.00011,6.57646]
[1780317281272,52.87,72103.76,1.06,-0.11468,0.00011,6.57607]
[1780317283538,52.87,72111.99,1.06,-0.1138,0.00011,6.54082]
[1780317292341,52.88,72111.7,1.06,-0.11385,0.00011,6.54288]
[1780317296627,52.88,72126.58,1.06,-0.11227,0.00011,6.47909]
[1780317299500,52.88,72124.95,1.06,-0.11244,0.00011,6.48599]
[1780317300457,52.88,72124.95,1.06,-0.11244,0.00011,6.4859]
[1780317300656,52.88,72125.09,1.06,-0.11242,0.00011,6.4852]
[1780317305692,52.87,72122.17,1.06,-0.11272,0.00011,6.49717]
[1780317310727,52.87,72124.18,1.06,-0.11249,0.00011,6.4881]
[1780317315021,52.87,72133.39,1.06,-0.1115,0.00011,6.44821]
[1780317320021,52.87,72130.72,1.06,-0.11178,0.00011,6.45953]
[1780317320172,52.87,72122.14,1.06,-0.11269,0.00011,6.4963]
[1780317321807,52.87,72112.88,1.06,-0.11368,0.00011,6.53601]
[1780317326841,52.87,72115.72,1.06,-0.11337,0.00011,6.5236]
[1780317330953,52.87,72125.16,1.06,-0.11237,0.00011,6.48326]
[1780317333417,52.87,72131.98,1.06,-0.11155,0.00011,6.44733]
[1780317339153,52.87,72130.48,1.06,-0.11171,0.00011,6.45357]
[1780317344966,52.87,72131.51,1.06,-0.11159,0.00011,6.44883]
[1780317352019,52.86,72129.91,1.06,-0.11175,0.00011,6.45536]
[1780317357053,52.86,72128.78,1.06,-0.11187,0.00011,6.45996]
[1780317363098,52.86,72127.48,1.06,-0.112,0.00011,6.46523]
[1780317367167,52.86,72142.92,1.06,-0.11036,0.00011,6.39888]
[1780317369298,52.86,72142.92,1.06,-0.11036,0.00011,6.39883]
[1780317369430,52.86,72151.2,1.06,-0.10949,0.0001,6.36346]
[1780317371956,52.86,72156.3,1.06,-0.10896,0.0001,6.34174]
[1780317372323,52.86,72156.3,1.06,-0.10896,0.0001,6.34174]
[1780317372423,52.86,72156.87,1.06,-0.10891,0.0001,6.33953]
[1780317374033,52.86,72156.87,1.06,-0.10891,0.0001,6.33953]
[1780317374071,52.86,72156.87,1.06,-0.10891,0.0001,6.33953]
[1780317374175,52.86,72157.07,1.06,-0.10889,0.0001,6.3388]
[1780317375951,52.86,72157.28,1.06,-0.10887,0.0001,6.33803]
[1780317376160,52.86,72157.28,1.06,-0.10887,0.0001,6.33803]
[1780317376198,52.86,72163.15,1.06,-0.10827,0.0001,6.31314]
[1780317379718,52.87,72164.88,1.06,-0.1081,0.0001,6.30635]
[1780317379807,52.87,72164.88,1.06,-0.1081,0.0001,6.30635]
[1780317379943,52.87,72164.88,1.06,-0.1081,0.0001,6.30635]
[1780317380037,52.87,72164.88,1.06,-0.1081,0.0001,6.30635]
[1780317380242,52.87,72165.74,1.06,-0.10801,0.0001,6.30269]
[1780317382786,52.87,72165.69,1.06,-0.10803,0.0001,6.30341]
[1780317383238,52.87,72165.4,1.06,-0.10806,0.0001,6.30481]
[1780317387319,52.87,72171.22,1.06,-0.10748,0.0001,6.28076]
[1780317389336,52.88,72185.18,1.06,-0.10605,0.0001,6.22171]
[1780317394321,52.88,72176.29,1.06,-0.10687,0.0001,6.25279]
[1780317396064,52.88,72175.61,1.06,-0.10694,0.0001,6.25566]
[1780317396334,52.88,72172.8,1.06,-0.10723,0.0001,6.26779]
[1780317397068,52.88,72172.8,1.06,-0.10723,0.0001,6.26779]
[1780317397340,52.88,72167.31,1.06,-0.1078,0.0001,6.2913]
[1780317400397,52.88,72162.93,1.06,-0.10826,0.0001,6.31021]
[1780317400484,52.88,72159.6,1.06,-0.10861,0.0001,6.32452]
[1780317404889,52.88,72160.81,1.06,-0.10849,0.0001,6.31977]
[1780317405397,52.88,72161.23,1.06,-0.10845,0.0001,6.31809]
[1780317406404,52.88,72172.88,1.06,-0.10725,0.0001,6.26866]
[1780317408417,52.88,72180.8,1.06,-0.10644,0.0001,6.235]
[1780317410204,52.88,72181.99,1.06,-0.10632,0.0001,6.22996]
[1780317410459,52.88,72181.99,1.06,-0.10632,0.0001,6.22996]
[1780317410475,52.88,72191.16,1.06,-0.10538,0.0001,6.19116]
[1780317413246,52.88,72193.74,1.06,-0.10512,0.0001,6.18037]
[1780317414460,52.89,72205.35,1.06,-0.10395,0.0001,6.13145]
[1780317415510,52.89,72205.86,1.06,-0.1039,0.0001,6.12928]
[1780317416473,52.89,72206.29,1.06,-0.10386,0.0001,6.12746]
[1780317421509,52.88,72213.61,1.06,-0.10313,0.0001,6.09661]
[1780317426146,52.89,72200.76,1.06,-0.10442,0.0001,6.1509]
[1780317429360,52.89,72197.98,1.06,-0.1047,0.0001,6.16258]
[1780317430373,52.89,72196.62,1.06,-0.10483,0.0001,6.16826]
[1780317430384,52.88,72175.72,1.06,-0.10696,0.0001,6.25669]
[1780317430974,52.88,72175.72,1.06,-0.10696,0.0001,6.25669]
[1780317431022,52.88,72175.72,1.06,-0.10696,0.0001,6.25669]
[1780317431226,52.88,72175.72,1.06,-0.10696,0.0001,6.25669]
[1780317431327,52.88,72148.03,1.06,-0.10983,0.0001,6.37459]
[1780317432287,52.88,72148.03,1.06,-0.10983,0.0001,6.37459]
[1780317432388,52.88,72141.05,1.06,-0.11056,0.00011,6.40441]
[1780317433151,52.88,72141.05,1.06,-0.11056,0.00011,6.40441]
[1780317433210,52.88,72141.05,1.06,-0.11056,0.00011,6.40441]
[1780317433239,52.88,72140.59,1.06,-0.11061,0.00011,6.40636]
[1780317434803,52.88,72127.73,1.06,-0.11197,0.00011,6.46136]
[1780317436267,52.88,72127.73,1.06,-0.11197,0.00011,6.46136]
[1780317436294,52.88,72127.73,1.06,-0.11197,0.00011,6.46136]
[1780317436519,52.88,72127.73,1.06,-0.11197,0.00011,6.46136]
[1780317436306,52.88,72127.1,1.06,-0.11203,0.00011,6.46397]
[1780317436569,52.88,72127.1,1.06,-0.11203,0.00011,6.46397]
[1780317437228,52.88,72127.1,1.06,-0.11203,0.00011,6.46397]
[1780317437274,52.88,72127.1,1.06,-0.11203,0.00011,6.46397]
[1780317440251,52.88,72129.18,1.06,-0.11181,0.00011,6.45476]
[1780317440351,52.88,72129.18,1.06,-0.11181,0.00011,6.45476]
[1780317440375,52.88,72136.13,1.06,-0.11107,0.00011,6.42492]
[1780317441351,52.88,72136.13,1.06,-0.11107,0.00011,6.42492]
[1780317441462,52.88,72136.13,1.06,-0.11107,0.00011,6.42492]
[1780317441441,52.88,72136.53,1.06,-0.11103,0.00011,6.42316]
[1780317444231,52.88,72136.62,1.06,-0.11101,0.00011,6.42269]
[1780317444328,52.88,72138.25,1.06,-0.11084,0.00011,6.41568]
[1780317446478,52.88,72148.4,1.06,-0.10978,0.0001,6.37223]
[1780317451732,52.88,72149.76,1.06,-0.10954,0.0001,6.35962]
[1780317453213,52.88,72149.76,1.06,-0.10954,0.0001,6.35962]
[1780317454486,52.88,72149.36,1.06,-0.10958,0.0001,6.36132]
[1780317454753,52.88,72149.89,1.06,-0.10952,0.0001,6.35905]
[1780317459808,52.88,72145.84,1.06,-0.10994,0.0001,6.37631]
[1780317461816,52.88,72134.44,1.06,-0.11114,0.00011,6.42497]
[1780317463831,52.88,72140.34,1.06,-0.11052,0.00011,6.39958]
[1780317468867,52.88,72143.01,1.06,-0.11023,0.0001,6.38785]
[1780317471889,52.88,72151.1,1.06,-0.10938,0.0001,6.35326]
[1780317476924,52.88,72152.86,1.06,-0.1092,0.0001,6.34578]
[1780317481960,52.88,72151.12,1.06,-0.10938,0.0001,6.35324]
[1780317486999,52.88,72154.05,1.06,-0.10907,0.0001,6.34076]
[1780317492030,52.88,72159.77,1.06,-0.10848,0.0001,6.31651]
[1780317497065,52.88,72158.41,1.06,-0.10863,0.0001,6.32245]
[1780317500468,52.88,72170.51,1.06,-0.10738,0.0001,6.27109]
[1780317506158,52.88,72174.69,1.06,-0.10694,0.0001,6.25277]
[1780317507884,52.88,72177.64,1.06,-0.10663,0.0001,6.2401]
[1780317508143,52.88,72179.3,1.06,-0.10646,0.0001,6.23299]
[1780317513181,52.87,72178.03,1.06,-0.10648,0.0001,6.23128]
[1780317513803,52.87,72178.03,1.06,-0.10648,0.0001,6.23128]
[1780317514284,52.87,72178.03,1.06,-0.10648,0.0001,6.23128]
[1780317514288,52.87,72180.73,1.06,-0.10621,0.0001,6.21977]
[1780317516649,52.87,72179.4,1.06,-0.10634,0.0001,6.22516]
[1780317516716,52.87,72179.4,1.06,-0.10634,0.0001,6.22516]
[1780317517555,52.87,72177.04,1.06,-0.10657,0.0001,6.23504]
[1780317519220,52.87,72185.58,1.06,-0.1057,0.0001,6.19861]
[1780317523544,52.87,72194.37,1.06,-0.1048,0.0001,6.16112]
[1780317524236,52.87,72194.37,1.06,-0.1048,0.0001,6.16112]
[1780317524338,52.87,72203.8,1.06,-0.10384,0.0001,6.1213]
[1780317524648,52.87,72203.8,1.06,-0.10384,0.0001,6.1213]
[1780317525352,52.87,72203.8,1.06,-0.10384,0.0001,6.1213]
[1780317525434,52.87,72203.8,1.06,-0.10384,0.0001,6.1213]
[1780317525451,52.87,72209.07,1.06,-0.10332,0.0001,6.09913]
[1780317529291,52.87,72202.97,1.06,-0.10393,0.0001,6.12499]
[1780317530197,52.87,72202.97,1.06,-0.10393,0.0001,6.12499]
[1780317530372,52.87,72202.97,1.06,-0.10393,0.0001,6.12499]
[1780317530528,52.87,72214.98,1.06,-0.10273,0.0001,6.07447]
[1780317533636,52.87,72215.95,1.06,-0.10264,0.0001,6.07052]
[1780317533753,52.87,72215.89,1.06,-0.10264,0.0001,6.07088]
[1780317534516,52.87,72215.89,1.06,-0.10264,0.0001,6.07088]
[1780317534617,52.87,72215.89,1.06,-0.10264,0.0001,6.07088]
[1780317534562,52.87,72216.1,1.06,-0.10263,0.0001,6.0701]
[1780317535018,52.87,72216.1,1.06,-0.10263,0.0001,6.0701]
[1780317535332,52.87,72216.1,1.06,-0.10263,0.0001,6.0702]
[1780317540370,52.87,72215.41,1.06,-0.10271,0.0001,6.07365]
[1780317540955,52.87,72215.41,1.06,-0.10271,0.0001,6.07365]
[1780317541015,52.87,72215.41,1.06,-0.10271,0.0001,6.07365]
[1780317546256,52.88,72210.91,1.06,-0.10317,0.0001,6.09302]
[1780317551447,52.88,72209.54,1.06,-0.10332,0.0001,6.09917]
[1780317555474,52.88,72202.01,1.06,-0.10408,0.0001,6.13108]
[1780317560474,52.88,72204.51,1.06,-0.10383,0.0001,6.12059]
[1780317563529,52.88,72216.11,1.06,-0.10267,0.0001,6.07194]
[1780317565543,52.88,72210.1,1.06,-0.10327,0.0001,6.09737]
[1780317570579,52.88,72215.87,1.06,-0.1027,0.0001,6.07341]
[1780317572594,52.88,72221.81,1.06,-0.10202,0.0001,6.04193]
[1780317573935,52.89,72222.71,1.06,-0.10193,0.0001,6.03829]
[1780317575559,52.89,72228.14,1.06,-0.1014,0.0001,6.01568]
[1780317575639,52.89,72231.79,1.06,-0.10104,0.0001,6.00034]
[1780317580651,52.89,72228.15,1.06,-0.1014,0.0001,6.01557]
[1780317585686,52.89,72228.68,1.06,-0.10136,0.0001,6.01408]
[1780317586693,52.89,72235.2,1.06,-0.10072,0.0001,5.98692]
[1780317591728,52.89,72237.82,1.06,-0.10046,0.0001,5.97596]
[1780317596025,52.89,72232.15,1.06,-0.10103,0.0001,6.0001]
[1780317596063,52.89,72232.15,1.06,-0.10103,0.0001,6.0001]
[1780317596126,52.89,72228.92,1.06,-0.10136,0.0001,6.01391]
[1780317599584,52.9,72225.02,1.06,-0.10175,0.0001,6.03048]
[1780317600131,52.9,72228.09,1.06,-0.10145,0.0001,6.01774]
[1780317600232,52.9,72227.26,1.06,-0.10153,0.0001,6.02132]
[1780317605314,52.9,72229.39,1.06,-0.10133,0.0001,6.01284]
[1780317607109,52.9,72229.25,1.06,-0.10134,0.0001,6.01333]
[1780317607186,52.9,72228.23,1.06,-0.10144,0.0001,6.01756]
[1780317612879,52.9,72224.21,1.06,-0.10185,0.0001,6.03489]
[1780317617914,52.9,72226.55,1.06,-0.10163,0.0001,6.02557]
[1780317622949,52.91,72224.62,1.06,-0.10183,0.0001,6.03416]
[1780317627985,52.91,72220.86,1.06,-0.10222,0.0001,6.05055]
[1780317633025,52.91,72208.23,1.06,-0.1034,0.0001,6.09746]
[1780317638059,52.91,72195.82,1.06,-0.10465,0.0001,6.14989]
[1780317639066,52.91,72189.53,1.06,-0.10529,0.0001,6.17639]
[1780317644108,52.91,72193.2,1.06,-0.10491,0.0001,6.16066]
[1780317649138,52.91,72178.89,1.06,-0.10637,0.0001,6.22099]
[1780317651152,52.91,72172.79,1.06,-0.10698,0.0001,6.2466]
[1780317656187,52.91,72167.65,1.06,-0.10749,0.0001,6.26755]
[1780317660435,52.9,72153.21,1.06,-0.10897,0.0001,6.328]
[1780317665488,52.89,72144.0,1.06,-0.1099,0.0001,6.36597]
[1780317670596,52.89,72139.64,1.06,-0.11033,0.00011,6.38361]
[1780317670693,52.88,72133.55,1.06,-0.11096,0.00011,6.40919]
[1780317674021,52.88,72129.96,1.06,-0.11133,0.00011,6.42406]
[1780317674315,52.88,72130.04,1.06,-0.11132,0.00011,6.42354]
[1780317677336,52.88,72139.17,1.06,-0.11034,0.00011,6.384]
[1780317681363,52.88,72146.98,1.06,-0.10951,0.0001,6.35026]
[1780317682371,52.88,72152.9,1.06,-0.10889,0.0001,6.32497]
[1780317687406,52.87,72157.17,1.06,-0.10844,0.0001,6.30624]
[1780317691435,52.87,72167.09,1.06,-0.10729,0.0001,6.25644]
[1780317696589,52.86,72170.05,1.06,-0.10698,0.0001,6.2433]
[1780317702696,52.86,72172.63,1.06,-0.10669,0.0001,6.23157]
[1780317702795,52.86,72172.63,1.06,-0.10669,0.0001,6.23157]
[1780317702816,52.86,72173.61,1.06,-0.10659,0.0001,6.22729]
[1780317703037,52.86,72173.61,1.06,-0.10659,0.0001,6.22729]
[1780317703462,52.86,72173.61,1.06,-0.10659,0.0001,6.22729]
[1780317703799,52.86,72179.8,1.06,-0.10595,0.0001,6.20093]
[1780317707004,52.86,72185.55,1.06,-0.10536,0.0001,6.17635]
[1780317707042,52.86,72185.55,1.06,-0.10536,0.0001,6.17635]
[1780317707548,52.86,72185.17,1.06,-0.1054,0.0001,6.17791]
[1780317712840,52.86,72187.74,1.06,-0.10513,0.0001,6.16691]
[1780317712845,52.86,72178.65,1.06,-0.10606,0.0001,6.20536]
[1780317714597,52.86,72169.39,1.06,-0.10701,0.0001,6.2445]
[1780317719632,52.85,72172.3,1.06,-0.10669,0.0001,6.23147]
[1780317724668,52.85,72171.23,1.06,-0.10679,0.0001,6.23544]
[1780317729703,52.85,72165.88,1.06,-0.10733,0.0001,6.25762]
[1780317733730,52.84,72172.12,1.06,-0.10667,0.0001,6.23056]
[1780317738765,52.84,72174.87,1.06,-0.10637,0.0001,6.21835]
[1780317743801,52.84,72174.51,1.06,-0.1064,0.0001,6.21937]
[1780317748837,52.83,72180.05,1.06,-0.10582,0.0001,6.19539]
[1780317751856,52.83,72184.73,1.06,-0.10524,0.0001,6.16865]
[1780317756892,52.83,72187.53,1.06,-0.10496,0.0001,6.15674]
[1780317762764,52.83,72192.3,1.06,-0.10447,0.0001,6.13665]
[1780317764949,52.83,72180.8,1.06,-0.10564,0.0001,6.18533]
[1780317769984,52.83,72177.28,1.06,-0.106,0.0001,6.2]
[1780317774011,52.83,72170.25,1.06,-0.10671,0.0001,6.22957]
[1780317778603,52.83,72167.99,1.06,-0.10694,0.0001,6.23886]
[1780317778633,52.83,72160.92,1.06,-0.10766,0.0001,6.26872]
[1780317784089,52.82,72163.1,1.06,-0.10742,0.0001,6.25873]
[1780317787113,52.82,72157.08,1.06,-0.10804,0.0001,6.28406]
[1780317790832,52.82,72147.86,1.06,-0.10899,0.0001,6.32322]
[1780317793799,52.82,72139.63,1.06,-0.10985,0.00011,6.35807]
[1780317799215,52.82,72136.46,1.06,-0.11017,0.00011,6.37099]
[1780317801619,52.81,72126.89,1.06,-0.11117,0.00011,6.41161]
[1780317803233,52.81,72126.89,1.06,-0.11117,0.00011,6.41161]
[1780317803782,52.81,72126.89,1.06,-0.11117,0.00011,6.41161]
[1780317803792,52.81,72124.47,1.06,-0.11142,0.00011,6.42172]
[1780317805275,52.81,72124.57,1.06,-0.11141,0.00011,6.4213]
[1780317805341,52.81,72121.55,1.06,-0.11173,0.00011,6.43412]
[1780317809365,52.81,72119.94,1.06,-0.11189,0.00011,6.44057]
[1780317809427,52.81,72112.36,1.06,-0.11269,0.00011,6.47304]
[1780317811280,52.81,72118.97,1.06,-0.11188,0.00011,6.43757]
[1780317812207,52.81,72118.97,1.06,-0.11188,0.00011,6.43757]
[1780317813489,52.81,72122.78,1.06,-0.11148,0.00011,6.42113]
[1780317813539,52.81,72122.9,1.06,-0.11146,0.00011,6.4205]
[1780317815165,52.81,72122.9,1.06,-0.11146,0.00011,6.4205]
[1780317817168,52.8,72126.25,1.06,-0.1111,0.00011,6.40582]
[1780317825378,52.79,72135.91,1.06,-0.11004,0.00011,6.36281]
[1780317830414,52.79,72136.88,1.06,-0.10991,0.00011,6.35773]
[1780317835451,52.78,72135.59,1.06,-0.11003,0.00011,6.36231]
[1780317840484,52.78,72133.41,1.06,-0.11023,0.00011,6.37063]
[1780317845520,52.78,72138.63,1.06,-0.10967,0.00011,6.348]
[1780317849914,52.77,72138.94,1.06,-0.10963,0.00011,6.34628]
[1780317850092,52.77,72140.02,1.06,-0.10952,0.0001,6.34166]
[1780317850331,52.77,72140.02,1.06,-0.10952,0.0001,6.34166]
[1780317850429,52.77,72140.02,1.06,-0.10952,0.0001,6.34166]
[1780317850852,52.77,72140.02,1.06,-0.10952,0.0001,6.34166]
[1780317850954,52.77,72163.12,1.06,-0.10711,0.0001,6.24282]
[1780317851283,52.77,72163.12,1.06,-0.10711,0.0001,6.24282]
[1780317851321,52.77,72163.12,1.06,-0.10711,0.0001,6.24282]
[1780317851866,52.77,72163.12,1.06,-0.10711,0.0001,6.24282]
[1780317851924,52.77,72163.12,1.06,-0.10711,0.0001,6.24282]
[1780317851888,52.77,72167.34,1.06,-0.10667,0.0001,6.22474]
[1780317852586,52.77,72167.64,1.06,-0.10664,0.0001,6.22347]
[1780317853230,52.77,72167.64,1.06,-0.10664,0.0001,6.22347]
[1780317853270,52.77,72167.64,1.06,-0.10664,0.0001,6.22347]
[1780317853770,52.77,72176.74,1.06,-0.1057,0.0001,6.18462]
[1780317854785,52.77,72176.74,1.06,-0.1057,0.0001,6.18462]
[1780317854925,52.77,72176.74,1.06,-0.1057,0.0001,6.18462]
[1780317854794,52.77,72181.76,1.06,-0.10519,0.0001,6.16329]
[1780317856860,52.77,72188.15,1.06,-0.10453,0.0001,6.13621]
[1780317858868,52.77,72187.8,1.06,-0.10457,0.0001,6.13771]
[1780317858951,52.77,72181.87,1.06,-0.10517,0.0001,6.16284]
[1780317864883,52.77,72181.68,1.06,-0.10519,0.0001,6.16358]
[1780317870713,52.77,72177.77,1.06,-0.10559,0.0001,6.18011]
[1780317875747,52.77,72171.95,1.06,-0.10609,0.0001,6.19795]
[1780317876754,52.77,72165.46,1.06,-0.10675,0.0001,6.22549]
[1780317881842,52.77,72162.49,1.06,-0.10705,0.0001,6.23774]
[1780317885503,52.77,72162.6,1.06,-0.10703,0.0001,6.23695]
[1780317885817,52.77,72164.72,1.06,-0.10681,0.0001,6.22784]
[1780317886108,52.77,72164.72,1.06,-0.10681,0.0001,6.22784]
[1780317887541,52.76,72166.59,1.06,-0.10662,0.0001,6.2198]
[1780317887831,52.76,72171.24,1.06,-0.10614,0.0001,6.19997]
[1780317892870,52.76,72182.02,1.06,-0.10503,0.0001,6.15407]
[1780317897901,52.76,72185.47,1.06,-0.10468,0.0001,6.13963]
[1780317903029,52.77,72180.02,1.06,-0.10524,0.0001,6.16289]
[1780317904982,52.77,72191.92,1.06,-0.10403,0.0001,6.11258]
[1780317905401,52.77,72191.92,1.06,-0.10403,0.0001,6.11258]
[1780317905643,52.77,72191.92,1.06,-0.10403,0.0001,6.11258]
[1780317905958,52.77,72191.92,1.06,-0.10404,0.0001,6.11265]
[1780317906965,52.77,72200.59,1.06,-0.10316,0.0001,6.07615]
[1780317909821,52.77,72196.44,1.06,-0.10359,0.0001,6.09391]
[1780317909912,52.77,72196.44,1.06,-0.10359,0.0001,6.09391]
[1780317909986,52.77,72197.1,1.06,-0.10352,0.0001,6.09123]
[1780317915021,52.77,72200.89,1.06,-0.10315,0.0001,6.07578]
[1780317916028,52.77,72194.61,1.06,-0.10379,0.0001,6.1024]
[1780317919048,52.77,72202.94,1.06,-0.10296,0.0001,6.06753]
[1780317923908,52.78,72195.13,1.06,-0.10376,0.0001,6.10104]
[1780317927106,52.78,72184.15,1.06,-0.10488,0.0001,6.14767]
[1780317929821,52.78,72169.82,1.06,-0.10634,0.0001,6.20841]
[1780317930536,52.78,72162.88,1.06,-0.10706,0.0001,6.23791]
[1780317936180,52.77,72159.95,1.06,-0.10724,0.0001,6.24287]
[1780317941215,52.77,72160.03,1.06,-0.10722,0.0001,6.24194]
[1780317947068,52.77,72152.92,1.06,-0.10794,0.0001,6.27148]
[1780317948263,52.77,72145.28,1.06,-0.10873,0.0001,6.30394]
[1780317952104,52.76,72137.2,1.06,-0.10957,0.00011,6.3381]
[1780317957600,52.76,72135.04,1.06,-0.10978,0.00011,6.34661]
[1780317963370,52.75,72134.78,1.06,-0.10977,0.00011,6.34595]
[1780317968404,52.74,72136.51,1.06,-0.10956,0.00011,6.33734]
[1780317969743,52.74,72136.51,1.06,-0.10956,0.00011,6.33734]
[1780317970118,52.74,72127.46,1.06,-0.1105,0.00011,6.37562]
[1780317973488,52.74,72115.85,1.06,-0.11173,0.00011,6.42524]
[1780317975590,52.74,72115.85,1.06,-0.11172,0.00011,6.42515]
[1780317977007,52.74,72098.57,1.06,-0.11357,0.00011,6.49919]
[1780317978088,52.74,72098.57,1.06,-0.11357,0.00011,6.49919]
[1780317978349,52.74,72098.57,1.06,-0.11357,0.00011,6.49919]
[1780317979131,52.74,72098.57,1.06,-0.11357,0.00011,6.49919]
[1780317978475,52.73,72090.99,1.06,-0.11438,0.00011,6.53174]
[1780317980140,52.73,72089.64,1.06,-0.11453,0.00011,6.53738]
[1780317980489,52.73,72084.5,1.06,-0.11508,0.00011,6.55942]
[1780317985525,52.73,72082.77,1.06,-0.11524,0.00011,6.56572]
[1780317990565,52.72,72081.36,1.06,-0.11536,0.00011,6.57059]
[1780317995594,52.71,72082.87,1.06,-0.11507,0.00011,6.556]
[1780317999622,52.71,72076.8,1.06,-0.11571,0.00011,6.58138]
[1780318002646,52.7,72087.21,1.06,-0.11455,0.00011,6.53548]
[1780318006673,52.7,72094.61,1.06,-0.11373,0.00011,6.50273]
[1780318011707,52.69,72097.39,1.06,-0.11341,0.00011,6.48982]
[1780318013723,52.69,72091.36,1.06,-0.11405,0.00011,6.51554]
[1780318018070,52.69,72081.66,1.06,-0.11509,0.00011,6.55681]
[1780318019765,52.68,72072.72,1.06,-0.11606,0.00011,6.59504]
[1780318020488,52.68,72072.72,1.06,-0.11606,0.00011,6.59504]
[1780318020525,52.68,72072.72,1.06,-0.11606,0.00011,6.59504]
[1780318020607,52.68,72072.72,1.06,-0.11606,0.00011,6.59504]
[1780318020697,52.68,72072.72,1.06,-0.11606,0.00011,6.59504]
[1780318020783,52.68,72072.72,1.06,-0.11606,0.00011,6.59504]
[1780318020812,52.68,72072.72,1.06,-0.11606,0.00011,6.59504]
[1780318026833,52.67,72074.93,1.06,-0.11577,0.00011,6.58347]
[1780318031859,52.67,72074.39,1.06,-0.1158,0.00011,6.58474]
[1780318036934,52.66,72078.24,1.06,-0.11535,0.00011,6.5667]
[1780318037906,52.66,72069.82,1.06,-0.11626,0.00011,6.60274]
[1780318039920,52.65,72062.98,1.06,-0.117,0.00011,6.63186]
[1780318044961,52.64,72060.0,1.06,-0.11728,0.00011,6.64305]
[1780318049994,52.63,72059.12,1.06,-0.11733,0.00011,6.6451]
[1780318055031,52.62,72056.48,1.06,-0.11748,0.00011,6.6479]
[1780318060066,52.61,72052.67,1.06,-0.11786,0.00011,6.66272]
[1780318065107,52.6,72056.75,1.06,-0.11736,0.00011,6.64306]
[1780318067120,52.6,72072.56,1.06,-0.1156,0.00011,6.57355]
[1780318070140,52.59,72065.67,1.06,-0.11634,0.00011,6.60272]
[1780318075177,52.58,72062.62,1.06,-0.11664,0.00011,6.61453]
[1780318077191,52.58,72056.35,1.06,-0.11732,0.00011,6.6412]
[1780318082224,52.57,72049.25,1.06,-0.11806,0.00011,6.67049]
[1780318087262,52.56,72053.39,1.06,-0.11756,0.00011,6.65062]
[1780318089499,52.56,72045.5,1.06,-0.11842,0.00011,6.68436]
[1780318094511,52.55,72044.49,1.06,-0.1185,0.00011,6.68747]
[1780318096126,52.55,72029.64,1.06,-0.12016,0.00011,6.75194]
[1780318098340,52.54,72021.28,1.06,-0.1211,0.00011,6.78829]
[1780318100994,52.54,72017.23,1.06,-0.12156,0.00011,6.80595]
[1780318101151,52.54,72017.23,1.06,-0.12156,0.00011,6.80595]
[1780318101239,52.54,72017.23,1.06,-0.12156,0.00011,6.80595]
[1780318101204,52.53,72016.1,1.06,-0.12162,0.00011,6.80833]
[1780318101345,52.53,72016.1,1.06,-0.12162,0.00011,6.80833]
[1780318101415,52.53,72033.49,1.06,-0.11965,0.00011,6.73207]
[1780318103213,52.53,72033.49,1.06,-0.11965,0.00011,6.73207]
[1780318103242,52.52,72033.96,1.06,-0.11955,0.00011,6.7281]
[1780318103300,52.52,72033.96,1.06,-0.11955,0.00011,6.7281]
[1780318105241,52.52,72033.96,1.06,-0.11955,0.00011,6.7281]
[1780318106196,52.52,72031.95,1.06,-0.11977,0.00011,6.73665]
[1780318112126,52.51,72031.53,1.06,-0.1197,0.00011,6.73112]
[1780318117554,52.51,72029.9,1.06,-0.11987,0.00011,6.73781]
[1780318123515,52.51,72024.21,1.06,-0.1205,0.00011,6.7621]
[1780318126535,52.5,72039.78,1.06,-0.11874,0.00011,6.69359]
[1780318131955,52.5,72044.77,1.06,-0.11818,0.00011,6.6717]
[1780318132042,52.5,72059.82,1.06,-0.11651,0.00011,6.60613]
[1780318137617,52.5,72055.94,1.06,-0.11694,0.00011,6.62311]
[1780318142651,52.51,72054.23,1.06,-0.11713,0.00011,6.63061]
[1780318146516,52.51,72053.48,1.06,-0.11722,0.00011,6.63414]
[1780318148340,52.51,72057.8,1.06,-0.11674,0.00011,6.61547]
[1780318148693,52.51,72061.77,1.06,-0.11631,0.00011,6.59828]
[1780318152467,52.51,72057.89,1.06,-0.11674,0.00011,6.61544]
[1780318152726,52.51,72056.92,1.06,-0.11685,0.00011,6.61974]
[1780318153731,52.51,72050.91,1.06,-0.11752,0.00011,6.64603]
[1780318158766,52.51,72050.4,1.06,-0.11758,0.00011,6.64841]
[1780318163800,52.51,72053.89,1.06,-0.1172,0.00011,6.63345]
[1780318169177,52.51,72055.96,1.06,-0.11698,0.00011,6.62471]
[1780318173485,52.52,72062.92,1.06,-0.11612,0.00011,6.588]
[1780318177096,52.52,72063.8,1.06,-0.11603,0.00011,6.58453]
[1780318178893,52.52,72074.49,1.06,-0.11486,0.00011,6.53831]
[1780318184948,52.52,72069.34,1.06,-0.11544,0.00011,6.56126]
[1780318190239,52.53,72064.66,1.06,-0.11597,0.00011,6.58194]
[1780318196028,52.53,72067.48,1.06,-0.11567,0.00011,6.57042]
[1780318201060,52.53,72067.3,1.06,-0.11568,0.00011,6.57079]
[1780318203073,52.53,72061.2,1.06,-0.11636,0.00011,6.59737]
[1780318207102,52.53,72053.49,1.06,-0.11722,0.00011,6.63124]
[1780318211146,52.53,72063.96,1.06,-0.11606,0.00011,6.58576]
[1780318216168,52.53,72066.89,1.06,-0.11573,0.00011,6.57256]
[1780318221204,52.53,72066.06,1.06,-0.11583,0.00011,6.57674]
[1780318225311,52.53,72072.73,1.06,-0.1151,0.00011,6.54781]
[1780318229264,52.53,72063.23,1.06,-0.11615,0.00011,6.58907]
[1780318233290,52.53,72052.98,1.06,-0.11719,0.00011,6.62717]
[1780318238325,52.53,72052.19,1.06,-0.11728,0.00011,6.63079]
[1780318243362,52.53,72056.78,1.06,-0.11677,0.00011,6.61089]
[1780318248396,52.54,72056.98,1.06,-0.11676,0.00011,6.61031]
[1780318249402,52.54,72069.76,1.06,-0.11535,0.00011,6.55465]
[1780318252077,52.54,72071.58,1.06,-0.11515,0.00011,6.54663]
[1780318252915,52.54,72071.86,1.06,-0.11511,0.00011,6.54536]
[1780318253432,52.53,72072.09,1.06,-0.11509,0.00011,6.54431]
[1780318259308,52.53,72071.85,1.06,-0.11511,0.00011,6.54516]
[1780318262659,52.53,72083.49,1.06,-0.11383,0.00011,6.4944]
[1780318267718,52.53,72086.38,1.06,-0.11352,0.00011,6.48201]
[1780318273586,52.53,72085.66,1.06,-0.1136,0.00011,6.48535]
[1780318278765,52.54,72084.61,1.06,-0.11372,0.00011,6.49002]
[1780318284647,52.54,72088.54,1.06,-0.1133,0.00011,6.47319]
[1780318289681,52.54,72087.1,1.06,-0.11346,0.00011,6.47962]
[1780318294716,52.54,72086.44,1.06,-0.11344,0.00011,6.47578]
[1780318297738,52.54,72079.16,1.06,-0.11423,0.00011,6.50744]
[1780318300759,52.54,72088.11,1.06,-0.11326,0.00011,6.46863]
[1780318306387,52.54,72090.0,1.06,-0.11306,0.00011,6.46064]
[1780318312274,52.54,72090.72,1.06,-0.11297,0.00011,6.45738]
[1780318317879,52.54,72086.53,1.06,-0.11342,0.00011,6.47515]
[1780318322919,52.53,72089.97,1.06,-0.11304,0.00011,6.45991]
[1780318327955,52.53,72090.31,1.06,-0.113,0.00011,6.45818]
[1780318331982,52.53,72082.07,1.06,-0.11388,0.00011,6.49362]
[1780318337016,52.53,72085.76,1.06,-0.11347,0.00011,6.47714]
[1780318339234,52.53,72096.45,1.06,-0.11231,0.00011,6.43062]
[1780318339546,52.53,72096.45,1.06,-0.11231,0.00011,6.43062]
[1780318340130,52.53,72096.45,1.06,-0.11231,0.00011,6.43062]
[1780318340164,52.53,72109.05,1.06,-0.11095,0.00011,6.37622]
[1780318343016,52.53,72108.01,1.06,-0.11107,0.00011,6.38074]
[1780318343080,52.53,72108.01,1.06,-0.11107,0.00011,6.38074]
[1780318343218,52.53,72106.91,1.06,-0.11119,0.00011,6.38557]
[1780318345294,52.53,72106.68,1.06,-0.11121,0.00011,6.38656]
[1780318346863,52.53,72106.55,1.06,-0.11123,0.00011,6.38721]
[1780318348686,52.53,72107.93,1.06,-0.11108,0.00011,6.38134]
[1780318349292,52.53,72107.93,1.06,-0.11108,0.00011,6.38134]
[1780318349318,52.53,72108.64,1.06,-0.11101,0.00011,6.37838]
[1780318355145,52.53,72110.18,1.06,-0.11075,0.00011,6.36528]
[1780318360182,52.53,72115.28,1.06,-0.11022,0.00011,6.34377]
[1780318363202,52.54,72122.61,1.06,-0.10945,0.00011,6.31267]
[1780318368237,52.54,72121.78,1.06,-0.10956,0.00011,6.31699]
[1780318369243,52.54,72109.88,1.06,-0.11083,0.00011,6.36834]
[1780318373271,52.54,72104.12,1.06,-0.11145,0.00011,6.3934]
[1780318376724,52.54,72098.93,1.06,-0.11201,0.00011,6.41592]
[1780318377302,52.54,72099.12,1.06,-0.11199,0.00011,6.4151]
[1780318378021,52.54,72099.12,1.06,-0.11199,0.00011,6.4151]
[1780318378310,52.54,72096.0,1.06,-0.11233,0.00011,6.42859]
[1780318383346,52.54,72096.18,1.06,-0.11231,0.00011,6.42776]
[1780318384353,52.54,72105.91,1.06,-0.11126,0.00011,6.38574]
[1780318389390,52.55,72111.42,1.06,-0.11068,0.00011,6.36231]
[1780318394422,52.55,72114.49,1.06,-0.11036,0.00011,6.34952]
[1780318399458,52.55,72109.61,1.06,-0.11089,0.00011,6.37103]
[1780318403485,52.55,72103.09,1.06,-0.1116,0.00011,6.39947]
[1780318408522,52.55,72103.56,1.06,-0.11156,0.00011,6.39767]
[1780318414564,52.55,72101.19,1.06,-0.11172,0.00011,6.40127]
[1780318417586,52.56,72094.55,1.06,-0.11243,0.00011,6.43]
[1780318422621,52.56,72094.51,1.06,-0.11244,0.00011,6.43014]
[1780318427656,52.55,72094.72,1.06,-0.11241,0.00011,6.42921]
[1780318432692,52.55,72095.44,1.06,-0.11233,0.00011,6.42603]
[1780318436720,52.55,72103.47,1.06,-0.11147,0.00011,6.39134]
[1780318441764,52.56,72105.44,1.06,-0.11126,0.00011,6.38302]
[1780318445989,52.56,72099.55,1.06,-0.1119,0.00011,6.40863]
[1780318449181,52.56,72092.28,1.06,-0.11268,0.00011,6.44005]
[1780318452011,52.56,72092.15,1.06,-0.1127,0.00011,6.44051]
[1780318452265,52.56,72092.15,1.06,-0.1127,0.00011,6.44051]
[1780318452302,52.56,72091.9,1.06,-0.11272,0.00011,6.44156]
[1780318454062,52.56,72091.9,1.06,-0.11272,0.00011,6.44156]
[1780318454159,52.56,72091.6,1.06,-0.11275,0.00011,6.44282]
[1780318458188,52.55,72090.31,1.06,-0.11289,0.00011,6.44821]
[1780318458240,52.55,72086.08,1.06,-0.11334,0.00011,6.46632]
[1780318460388,52.55,72086.08,1.06,-0.11334,0.00011,6.46632]
[1780318460901,52.55,72075.09,1.06,-0.11454,0.00011,6.51374]
[1780318463301,52.55,72075.0,1.06,-0.11454,0.00011,6.514]
[1780318463476,52.55,72065.47,1.06,-0.11558,0.00011,6.55501]
[1780318469009,52.54,72064.05,1.06,-0.11571,0.00011,6.56024]
[1780318474986,52.53,72059.81,1.06,-0.11604,0.00011,6.57006]
[1780318478607,52.53,72048.93,1.06,-0.11722,0.00011,6.61646]
[1780318482482,52.52,72044.65,1.06,-0.11767,0.00011,6.63416]
[1780318482545,52.52,72044.65,1.06,-0.11767,0.00011,6.63416]
[1780318482547,52.52,72036.38,1.06,-0.11859,0.00011,6.66995]
[1780318488526,52.51,72030.85,1.06,-0.11919,0.00011,6.69313]
[1780318488606,52.51,72025.06,1.06,-0.11983,0.00011,6.71815]
[1780318494120,52.51,72027.72,1.06,-0.11951,0.00011,6.70554]
[1780318495127,52.51,72034.44,1.06,-0.11875,0.00011,6.67595]
[1780318500162,52.5,72038.83,1.06,-0.11823,0.00011,6.65604]
[1780318504190,52.5,72046.85,1.06,-0.11733,0.00011,6.6205]
[1780318507211,52.5,72054.04,1.06,-0.11651,0.00011,6.58867]
[1780318512246,52.49,72053.46,1.06,-0.11655,0.00011,6.58992]
[1780318517280,52.48,72047.22,1.06,-0.11721,0.00011,6.61578]
[1780318522323,52.47,72051.99,1.06,-0.11663,0.00011,6.59328]
[1780318527351,52.46,72049.07,1.06,-0.11693,0.00011,6.60479]
[1780318532387,52.46,72044.68,1.06,-0.11729,0.00011,6.61594]
[1780318538429,52.45,72042.85,1.06,-0.11745,0.00011,6.62204]
[1780318543464,52.44,72043.16,1.06,-0.11738,0.00011,6.61933]
[1780318548656,52.43,72043.73,1.06,-0.11729,0.00011,6.61575]
[1780318554540,52.42,72043.48,1.06,-0.11727,0.00011,6.61498]
[1780318560582,52.41,72045.03,1.06,-0.11706,0.00011,6.60665]
[1780318565618,52.41,72046.88,1.06,-0.11682,0.00011,6.59734]
[1780318568638,52.4,72054.21,1.06,-0.11599,0.00011,6.56467]
[1780318572824,52.4,72056.13,1.06,-0.11575,0.00011,6.55548]
[1780318574126,52.4,72058.6,1.06,-0.11548,0.00011,6.54471]
[1780318574687,52.4,72130.2,1.06,-0.10775,0.00011,6.23446]
[1780318575698,52.4,72130.89,1.06,-0.10769,0.00011,6.23174]
[1780318576045,52.4,72130.89,1.06,-0.10769,0.00011,6.23174]
[1780318576105,52.4,72130.89,1.06,-0.10769,0.00011,6.23174]
[1780318576117,52.4,72130.89,1.06,-0.10769,0.00011,6.23174]
[1780318576668,52.4,72130.89,1.06,-0.10769,0.00011,6.23174]
[1780318576723,52.4,72110.63,1.06,-0.10983,0.00011,6.31899]
[1780318576789,52.4,72110.63,1.06,-0.10983,0.00011,6.31899]
[1780318576987,52.4,72110.63,1.06,-0.10983,0.00011,6.31899]
[1780318577278,52.4,72110.63,1.06,-0.10983,0.00011,6.31899]
[1780318577783,52.4,72110.63,1.06,-0.10983,0.00011,6.31899]
[1780318577708,52.4,72111.24,1.06,-0.10977,0.00011,6.31631]
[1780318577917,52.4,72111.24,1.06,-0.10977,0.00011,6.31631]
[1780318578160,52.4,72111.24,1.06,-0.10977,0.00011,6.31631]
[1780318578204,52.4,72111.24,1.06,-0.10977,0.00011,6.31631]
[1780318578333,52.4,72111.24,1.06,-0.10977,0.00011,6.31631]
[1780318578410,52.4,72111.24,1.06,-0.10977,0.00011,6.31631]
[1780318580423,52.4,72110.47,1.06,-0.10985,0.00011,6.31993]
[1780318581302,52.4,72110.06,1.06,-0.1099,0.00011,6.32184]
[1780318581321,52.4,72110.06,1.06,-0.1099,0.00011,6.32184]
[1780318581373,52.4,72110.06,1.06,-0.1099,0.00011,6.32184]
[1780318581447,52.4,72110.06,1.06,-0.1099,0.00011,6.32184]
[1780318581735,52.4,72109.95,1.06,-0.10992,0.00011,6.32247]
[1780318583031,52.4,72106.65,1.06,-0.11027,0.00011,6.33685]
[1780318583426,52.4,72106.65,1.06,-0.11027,0.00011,6.33685]
[1780318583752,52.4,72103.7,1.06,-0.11059,0.00011,6.34972]
[1780318584758,52.4,72095.07,1.06,-0.11152,0.00011,6.38713]
[1780318585813,52.4,72094.8,1.06,-0.11155,0.00011,6.38836]
[1780318587630,52.4,72096.82,1.06,-0.11134,0.00011,6.37968]
[1780318587785,52.4,72096.72,1.06,-0.11135,0.00011,6.38018]
[1780318587814,52.4,72096.72,1.06,-0.11135,0.00011,6.38018]
[1780318588800,52.4,72097.18,1.06,-0.1113,0.00011,6.37825]
[1780318594297,52.41,72101.31,1.06,-0.11076,0.00011,6.35382]
[1780318598921,52.41,72094.1,1.06,-0.11155,0.00011,6.3856]
[1780318604914,52.41,72095.2,1.06,-0.11145,0.00011,6.38124]
[1780318609949,52.41,72088.37,1.06,-0.11219,0.00011,6.41112]
[1780318614986,52.41,72084.2,1.06,-0.11264,0.00011,6.42927]
[1780318616998,52.41,72090.45,1.06,-0.11197,0.00011,6.40221]
[1780318622037,52.42,72094.03,1.06,-0.11159,0.00011,6.38701]
[1780318626065,52.42,72086.82,1.06,-0.11238,0.00011,6.41852]
[1780318628384,52.42,72075.86,1.06,-0.11357,0.00011,6.46609]
[1780318634125,52.42,72079.87,1.06,-0.11314,0.00011,6.44887]
[1780318638249,52.42,72089.6,1.06,-0.11208,0.00011,6.40666]
[1780318644193,52.42,72097.13,1.06,-0.11127,0.00011,6.37411]
[1780318649229,52.42,72102.45,1.06,-0.1107,0.00011,6.35131]
[1780318654263,52.42,72098.5,1.06,-0.11104,0.00011,6.36191]
[1780318659299,52.42,72099.28,1.06,-0.11096,0.00011,6.35878]
[1780318664333,52.42,72098.32,1.06,-0.11107,0.00011,6.36316]
[1780318669373,52.43,72097.21,1.06,-0.11119,0.00011,6.36815]
[1780318673139,52.43,72100.89,1.06,-0.1108,0.00011,6.35238]
[1780318673820,52.43,72100.89,1.06,-0.1108,0.00011,6.35238]
[1780318673879,52.43,72108.29,1.06,-0.11001,0.00011,6.32067]
[1780318679266,52.43,72110.44,1.06,-0.10979,0.00011,6.31175]
[1780318685480,52.43,72111.84,1.06,-0.10966,0.00011,6.30658]
[1780318690516,52.44,72113.69,1.06,-0.10948,0.00011,6.29926]
[1780318695573,52.44,72114.57,1.06,-0.1094,0.00011,6.29601]
[1780318700073,52.44,72113.37,1.06,-0.10955,0.00011,6.30187]
[1780318700587,52.45,72113.34,1.06,-0.10955,0.00011,6.30212]
[1780318705622,52.45,72115.07,1.06,-0.10939,0.00011,6.29545]
[1780318710664,52.45,72117.2,1.06,-0.10918,0.00011,6.28701]
[1780318715693,52.46,72121.35,1.06,-0.10866,0.00011,6.26314]
[1780318720728,52.46,72124.3,1.06,-0.10836,0.00011,6.25111]
[1780318721760,52.46,72124.3,1.06,-0.10836,0.00011,6.25111]
[1780318722598,52.46,72125.32,1.06,-0.10826,0.00011,6.24683]
[1780318726770,52.46,72118.8,1.06,-0.10894,0.00011,6.27445]
[1780318730204,52.46,72118.07,1.06,-0.10902,0.00011,6.27768]
[1780318730461,52.46,72118.07,1.06,-0.10902,0.00011,6.27768]
[1780318730800,52.46,72100.68,1.06,-0.11087,0.00011,6.35247]
[1780318731448,52.46,72100.68,1.06,-0.11087,0.00011,6.35247]
[1780318734208,52.46,72099.57,1.06,-0.11098,0.00011,6.3571]
[1780318734268,52.46,72099.57,1.06,-0.11098,0.00011,6.3571]
[1780318734826,52.46,72099.6,1.06,-0.11098,0.00011,6.35692]
[1780318739861,52.46,72102.64,1.06,-0.11065,0.00011,6.34352]
[1780318744896,52.46,72107.55,1.06,-0.11012,0.00011,6.3222]
[1780318749932,52.46,72111.23,1.06,-0.10973,0.00011,6.30637]
[1780318754968,52.46,72109.11,1.06,-0.10995,0.00011,6.31554]
[1780318760012,52.46,72112.09,1.06,-0.10964,0.00011,6.30278]
[1780318765866,52.46,72107.11,1.06,-0.11017,0.00011,6.32427]
[1780318770075,52.46,72101.0,1.06,-0.11082,0.00011,6.35058]
[1780318775938,52.46,72099.63,1.06,-0.11086,0.00011,6.34944]
[1780318779529,52.46,72108.59,1.06,-0.1099,0.00011,6.31074]
[1780318784171,52.46,72117.77,1.06,-0.10893,0.00011,6.27137]
[1780318791046,52.45,72123.16,1.06,-0.10835,0.00011,6.24772]
[1780318796256,52.45,72125.02,1.06,-0.10814,0.00011,6.23904]
[1780318801418,52.45,72125.17,1.06,-0.10811,0.00011,6.23777]
[1780318801780,52.45,72125.17,1.06,-0.10811,0.00011,6.23777]
[1780318802000,52.45,72125.17,1.06,-0.10811,0.00011,6.23777]
[1780318801855,52.45,72135.1,1.06,-0.10706,0.0001,6.1952]
[1780318802130,52.45,72135.1,1.06,-0.10706,0.0001,6.1952]
[1780318802397,52.45,72135.1,1.06,-0.10706,0.0001,6.1952]
[1780318802632,52.45,72135.1,1.06,-0.10706,0.0001,6.1952]
[1780318802800,52.45,72135.1,1.06,-0.10706,0.0001,6.1952]
[1780318802839,52.45,72135.1,1.06,-0.10706,0.0001,6.1952]
[1780318802919,52.45,72132.73,1.06,-0.10731,0.0001,6.20514]
[1780318803357,52.45,72118.29,1.06,-0.10883,0.00011,6.26712]
[1780318808362,52.44,72120.8,1.06,-0.10854,0.00011,6.25561]
[1780318809370,52.44,72114.46,1.06,-0.10922,0.00011,6.28299]
[1780318811299,52.44,72111.97,1.06,-0.10948,0.00011,6.2937]
[1780318811326,52.44,72111.97,1.06,-0.10948,0.00011,6.2937]
[1780318811382,52.44,72111.97,1.06,-0.10948,0.00011,6.2937]
[1780318811398,52.44,72111.97,1.06,-0.10948,0.00011,6.2937]
[1780318812032,52.44,72111.82,1.06,-0.1095,0.00011,6.29442]
[1780318813502,52.44,72119.52,1.06,-0.10868,0.00011,6.2613]
[1780318819440,52.44,72131.69,1.06,-0.10741,0.0001,6.20935]
[1780318824475,52.44,72121.21,1.06,-0.1085,0.00011,6.25381]
[1780318828505,52.44,72111.15,1.06,-0.10955,0.00011,6.29651]
[1780318829901,52.44,72103.64,1.06,-0.11036,0.00011,6.32888]
[1780318835553,52.44,72101.75,1.06,-0.11046,0.00011,6.33018]
[1780318840586,52.44,72098.59,1.06,-0.1108,0.00011,6.34379]
[1780318845622,52.44,72098.87,1.06,-0.11076,0.00011,6.34246]
[1780318850659,52.44,72100.67,1.06,-0.11057,0.00011,6.33456]
[1780318855694,52.44,72101.48,1.06,-0.11048,0.00011,6.33098]
[1780318856704,52.44,72109.2,1.06,-0.10965,0.00011,6.29769]
[1780318857767,52.44,72117.48,1.06,-0.10877,0.00011,6.26209]
[1780318862742,52.44,72123.56,1.06,-0.10814,0.00011,6.23649]
[1780318867778,52.44,72124.12,1.06,-0.1081,0.00011,6.23469]
[1780318872813,52.44,72127.2,1.06,-0.10778,0.00011,6.22185]
[1780318877847,52.44,72127.33,1.06,-0.10776,0.00011,6.22082]
[1780318881875,52.44,72134.13,1.06,-0.10704,0.0001,6.19128]
[1780318883890,52.44,72127.82,1.06,-0.1077,0.00011,6.2182]
[1780318885904,52.44,72120.35,1.06,-0.10848,0.00011,6.25005]
[1780318890939,52.43,72116.35,1.06,-0.10888,0.00011,6.26648]
[1780318895973,52.43,72115.43,1.06,-0.10889,0.00011,6.26378]
[1780318896981,52.43,72123.13,1.06,-0.10807,0.00011,6.23054]
[1780318901101,52.43,72120.67,1.06,-0.10832,0.00011,6.24078]
[1780318901167,52.43,72120.67,1.06,-0.10832,0.00011,6.24078]
[1780318901215,52.43,72123.83,1.06,-0.10798,0.00011,6.22708]
[1780318901603,52.43,72123.83,1.06,-0.10798,0.00011,6.22708]
[1780318902018,52.43,72123.48,1.06,-0.10802,0.00011,6.22847]
[1780318903025,52.43,72130.8,1.06,-0.10724,0.0001,6.19696]
[1780318904111,52.43,72122.65,1.06,-0.1081,0.00011,6.23185]
[1780318905682,52.43,72122.65,1.06,-0.1081,0.00011,6.23178]
[1780318906044,52.43,72117.94,1.06,-0.10859,0.00011,6.2519]
[1780318911080,52.42,72113.25,1.06,-0.10907,0.00011,6.27132]
[1780318915108,52.42,72103.78,1.06,-0.11007,0.00011,6.31164]
[1780318918130,52.42,72094.07,1.06,-0.11111,0.00011,6.35351]
[1780318921404,52.42,72088.75,1.06,-0.11168,0.00011,6.37633]
[1780318921676,52.42,72088.75,1.06,-0.11168,0.00011,6.37633]
[1780318922023,52.42,72088.75,1.06,-0.11168,0.00011,6.37633]
[1780318922160,52.42,72090.29,1.06,-0.11151,0.00011,6.36958]
[1780318923165,52.42,72102.21,1.06,-0.11023,0.00011,6.31801]
[1780318923909,52.42,72102.21,1.06,-0.11023,0.00011,6.31801]
[1780318924109,52.42,72102.21,1.06,-0.11023,0.00011,6.31801]
[1780318924172,52.42,72102.42,1.06,-0.11021,0.00011,6.31709]
[1780318927193,52.42,72091.32,1.06,-0.1114,0.00011,6.36502]
[1780318928202,52.42,72081.7,1.06,-0.11244,0.00011,6.40658]
[1780318928299,52.42,72081.7,1.06,-0.11244,0.00011,6.40658]
[1780318928685,52.42,72081.7,1.06,-0.11244,0.00011,6.40658]
[1780318928799,52.42,72072.98,1.06,-0.11339,0.00011,6.44441]
[1780318929267,52.42,72072.98,1.06,-0.11339,0.00011,6.44441]
[1780318929495,52.42,72072.98,1.06,-0.11339,0.00011,6.44441]
[1780318930097,52.42,72072.98,1.06,-0.11339,0.00011,6.44441]
[1780318930199,52.42,72060.84,1.06,-0.11471,0.00011,6.49688]
[1780318930755,52.42,72060.84,1.06,-0.11471,0.00011,6.49688]
[1780318930794,52.42,72060.84,1.06,-0.11471,0.00011,6.49688]
[1780318932046,52.42,72063.96,1.06,-0.11437,0.00011,6.48331]
[1780318932063,52.42,72063.96,1.06,-0.11437,0.00011,6.48331]
[1780318932101,52.42,72063.96,1.06,-0.11437,0.00011,6.48331]
[1780318932133,52.42,72066.78,1.06,-0.11405,0.00011,6.47081]
[1780318934872,52.41,72065.31,1.06,-0.11421,0.00011,6.47706]
[1780318940144,52.41,72071.7,1.06,-0.11349,0.00011,6.44859]
[1780318942432,52.41,72077.72,1.06,-0.11283,0.00011,6.42209]
[1780318943806,52.41,72078.06,1.06,-0.11279,0.00011,6.42061]
[1780318944593,52.41,72079.01,1.06,-0.11269,0.00011,6.41637]
[1780318945156,52.41,72083.44,1.06,-0.1122,0.00011,6.39713]
[1780318950353,52.41,72084.68,1.06,-0.11207,0.00011,6.39167]
[1780318952878,52.41,72074.43,1.06,-0.11308,0.00011,6.42922]
[1780318956929,52.41,72068.85,1.06,-0.11369,0.00011,6.45329]
[1780318957030,52.41,72057.14,1.06,-0.11497,0.00011,6.50409]
[1780318961625,52.4,72056.76,1.06,-0.11501,0.00011,6.5054]
[1780318961951,52.4,72056.33,1.06,-0.11505,0.00011,6.50704]
[1780318962889,52.4,72050.68,1.06,-0.11567,0.00011,6.53156]
[1780318967481,52.4,72045.02,1.06,-0.11629,0.00011,6.55568]
[1780318971509,52.4,72038.59,1.06,-0.117,0.00011,6.58374]
[1780318974529,52.4,72028.02,1.06,-0.11819,0.00011,6.62992]
[1780318975666,52.4,72028.02,1.06,-0.11819,0.00011,6.62992]
[1780318975742,52.4,72028.02,1.06,-0.11819,0.00011,6.62992]
[1780318977753,52.4,72023.9,1.06,-0.11865,0.00011,6.64779]
[1780318977852,52.4,72002.12,1.06,-0.12113,0.00011,6.74334]
[1780318979442,52.4,72001.81,1.06,-0.12116,0.00011,6.7447]
[1780318979581,52.39,71968.82,1.06,-0.12495,0.00012,6.88861]
[1780318981173,52.39,71968.82,1.06,-0.12495,0.00012,6.88861]
[1780318981275,52.38,71987.5,1.06,-0.12276,0.00012,6.80579]
[1780318981815,52.38,71987.5,1.06,-0.12276,0.00012,6.80579]
[1780318982600,52.38,71990.34,1.06,-0.12243,0.00012,6.79305]
[1780318982714,52.38,71990.34,1.06,-0.12243,0.00012,6.79305]
[1780318983529,52.38,71985.79,1.06,-0.12295,0.00012,6.81304]
[1780318985332,52.38,71981.67,1.06,-0.12343,0.00012,6.83112]
[1780318985385,52.38,71981.62,1.06,-0.12343,0.00012,6.83121]
[1780318985625,52.38,71976.03,1.06,-0.12408,0.00012,6.85573]
[1780318990659,52.38,71978.05,1.06,-0.12382,0.00012,6.84596]
[1780318993198,52.37,71977.12,1.06,-0.12393,0.00012,6.8499]
[1780318993238,52.37,71975.26,1.06,-0.12414,0.00012,6.85796]
[1780318994687,52.37,71969.78,1.06,-0.12477,0.00012,6.88197]
[1780318996649,52.37,71969.69,1.06,-0.12478,0.00012,6.88224]
[1780319000876,52.37,71968.0,1.06,-0.12498,0.00012,6.88991]
[1780319001187,52.37,71967.49,1.06,-0.12505,0.00012,6.89221]
[1780319002290,52.37,71956.45,1.06,-0.12635,0.00012,6.94115]
[1780319007605,52.37,71952.9,1.06,-0.12676,0.00012,6.95666]
[1780319010905,52.37,71959.17,1.06,-0.126,0.00012,6.92808]
[1780319016844,52.37,71959.59,1.06,-0.12585,0.00012,6.91919]
[1780319021878,52.37,71962.11,1.06,-0.12555,0.00012,6.90802]
[1780319024898,52.37,71955.84,1.06,-0.12629,0.00012,6.93578]
[1780319027919,52.37,71961.41,1.06,-0.12563,0.00012,6.91109]
[1780319032956,52.37,71964.73,1.06,-0.12524,0.00012,6.89653]
[1780319037990,52.37,71964.62,1.06,-0.12526,0.00012,6.89709]
[1780319043028,52.37,71976.83,1.06,-0.12383,0.00012,6.84318]
[1780319046049,52.37,71983.94,1.06,-0.123,0.00012,6.81169]
[1780319048099,52.37,71988.21,1.06,-0.1225,0.00012,6.79265]
[1780319049137,52.37,71988.47,1.06,-0.12247,0.00012,6.79133]
[1780319049240,52.36,71988.96,1.06,-0.1224,0.00012,6.789]
[1780319051424,52.36,71979.26,1.06,-0.12352,0.00012,6.83148]
[1780319053234,52.36,71979.26,1.06,-0.12352,0.00012,6.83138]
[1780319053306,52.36,71974.03,1.06,-0.12413,0.00012,6.85442]
[1780319058133,52.36,71967.19,1.06,-0.12491,0.00012,6.88381]
[1780319063169,52.36,71963.28,1.06,-0.12536,0.00012,6.90086]
[1780319064208,52.35,71954.16,1.06,-0.12644,0.00012,6.94122]
[1780319069211,52.35,71954.33,1.06,-0.1264,0.00012,6.93987]
[1780319074244,52.35,71958.4,1.06,-0.1258,0.00012,6.91428]
[1780319079299,52.35,71956.82,1.06,-0.12598,0.00012,6.92099]
[1780319084334,52.34,71953.48,1.06,-0.12637,0.00012,6.93544]
[1780319087360,52.34,71945.53,1.06,-0.12731,0.00012,6.97052]
[1780319092396,52.34,71940.79,1.06,-0.12786,0.00012,6.99114]
[1780319094410,52.34,71932.8,1.06,-0.12881,0.00012,7.02641]
[1780319098436,52.33,71940.13,1.06,-0.12791,0.00012,6.99318]
[1780319099464,52.33,71940.13,1.06,-0.12791,0.00012,6.99318]
[1780319099512,52.33,71944.15,1.06,-0.12743,0.00012,6.9752]
[1780319106493,52.33,71947.89,1.06,-0.12697,0.00012,6.95807]
[1780319109513,52.33,71936.74,1.06,-0.1283,0.00012,7.00739]
[1780319114550,52.33,71938.06,1.06,-0.12812,0.00012,7.00089]
[1780319119587,52.32,71933.6,1.06,-0.12864,0.00012,7.02011]
[1780319125255,52.32,71933.47,1.06,-0.12864,0.00012,7.02014]
[1780319130661,52.31,71928.78,1.06,-0.12918,0.00012,7.04004]
[1780319135697,52.31,71931.36,1.06,-0.12875,0.00012,7.02084]
[1780319140731,52.3,71931.63,1.06,-0.1287,0.00012,7.01886]
[1780319145766,52.3,71935.2,1.06,-0.12825,0.00012,7.00243]
[1780319150802,52.3,71933.57,1.06,-0.12843,0.00012,7.00914]
[1780319155838,52.29,71929.93,1.06,-0.12885,0.00012,7.02468]
[1780319160872,52.29,71927.19,1.06,-0.12916,0.00012,7.0358]
[1780319165907,52.28,71923.78,1.06,-0.12954,0.00012,7.04995]
[1780319169934,52.28,71917.71,1.06,-0.13025,0.00012,7.0763]
[1780319171366,52.28,71924.22,1.06,-0.12946,0.00012,7.04708]
[1780319176480,52.27,71920.57,1.06,-0.12989,0.00012,7.0627]
[1780319178953,52.27,71913.21,1.06,-0.13076,0.00012,7.09497]
[1780319182021,52.26,71921.87,1.06,-0.12969,0.00012,7.0556]
[1780319187057,52.26,71933.26,1.06,-0.1283,0.00012,7.00417]
[1780319192094,52.26,71932.67,1.06,-0.12826,0.00012,6.9994]
[1780319197126,52.26,71932.93,1.06,-0.12822,0.00012,6.99785]
[1780319202162,52.25,71935.3,1.06,-0.12793,0.00012,6.98697]
[1780319207198,52.25,71931.57,1.06,-0.12836,0.00012,7.00322]
[1780319212233,52.25,71927.75,1.06,-0.12881,0.00012,7.01981]
[1780319218274,52.25,71929.31,1.06,-0.12861,0.00012,7.01228]
[1780319223310,52.24,71935.78,1.06,-0.12782,0.00012,6.98305]
[1780319228343,52.24,71934.13,1.06,-0.12801,0.00012,6.99009]
[1780319233379,52.24,71932.57,1.06,-0.12819,0.00012,6.99673]
[1780319238414,52.24,71932.08,1.06,-0.12824,0.00012,6.99852]
[1780319239422,52.24,71925.5,1.06,-0.12903,0.00012,7.02777]
[1780319243450,52.23,71918.35,1.06,-0.12988,0.00012,7.05915]
[1780319248520,52.23,71919.62,1.06,-0.12971,0.00012,7.05273]
[1780319253520,52.22,71918.86,1.06,-0.12968,0.00012,7.04839]
[1780319258554,52.22,71917.4,1.06,-0.12983,0.00012,7.05418]
[1780319263591,52.22,71915.58,1.06,-0.13003,0.00012,7.06147]
[1780319268626,52.21,71912.87,1.06,-0.13034,0.00012,7.07274]
[1780319273660,52.21,71911.44,1.06,-0.13049,0.00012,7.07825]
[1780319279146,52.2,71911.2,1.06,-0.1305,0.00012,7.07859]
[1780319280112,52.2,71910.89,1.06,-0.13053,0.00012,7.07962]
[1780319280547,52.2,71910.89,1.06,-0.13053,0.00012,7.07962]
[1780319280557,52.2,71910.89,1.06,-0.13053,0.00012,7.07962]
[1780319280648,52.2,71908.75,1.06,-0.13078,0.00012,7.08902]
[1780319280961,52.2,71908.75,1.06,-0.13078,0.00012,7.08902]
[1780319280990,52.2,71908.75,1.06,-0.13078,0.00012,7.08902]
[1780319283446,52.2,71909.55,1.06,-0.13068,0.00012,7.08527]
[1780319283510,52.2,71909.55,1.06,-0.13068,0.00012,7.08527]
[1780319283540,52.19,71911.53,1.06,-0.13043,0.00012,7.07609]
[1780319288767,52.19,71910.4,1.06,-0.13055,0.00012,7.08029]
[1780319293802,52.18,71907.87,1.06,-0.13083,0.00012,7.09075]
[1780319298836,52.18,71910.25,1.06,-0.13052,0.00012,7.07923]
[1780319300850,52.18,71915.82,1.06,-0.12983,0.00012,7.05405]
[1780319305886,52.17,71921.23,1.06,-0.12916,0.00012,7.0293]
[1780319310925,52.17,71921.15,1.06,-0.12916,0.00012,7.02917]
[1780319315963,52.17,71917.75,1.06,-0.12945,0.00012,7.0368]
[1780319318983,52.17,71910.37,1.06,-0.13034,0.00012,7.06939]
[1780319324066,52.16,71909.6,1.06,-0.13041,0.00012,7.07211]
[1780319330451,52.16,71909.84,1.06,-0.13037,0.00012,7.07031]
[1780319336108,52.15,71904.5,1.06,-0.13099,0.00012,7.09306]
[1780319341143,52.15,71903.64,1.06,-0.13107,0.00012,7.09622]
[1780319345728,52.14,71896.13,1.06,-0.13197,0.00012,7.12895]
[1780319348584,52.14,71898.48,1.06,-0.13167,0.00012,7.118]
[1780319348686,52.14,71898.6,1.06,-0.13165,0.00012,7.11726]
[1780319349555,52.14,71898.6,1.06,-0.13165,0.00012,7.11726]
[1780319350639,52.14,71901.92,1.06,-0.13124,0.00012,7.10219]
[1780319350643,52.13,71902.71,1.06,-0.13114,0.00012,7.09847]
[1780319356256,52.13,71899.03,1.06,-0.13156,0.00012,7.1138]
[1780319361291,52.12,71903.8,1.06,-0.13095,0.00012,7.09146]
[1780319362297,52.12,71916.17,1.06,-0.12943,0.00012,7.03595]
[1780319363303,52.12,71924.5,1.06,-0.12842,0.00012,6.99863]
[1780319368338,52.12,71924.37,1.06,-0.12843,0.00012,6.99899]
[1780319370707,52.12,71930.53,1.06,-0.12769,0.00012,6.97141]
[1780319371011,52.12,71930.53,1.06,-0.12769,0.00012,6.97141]
[1780319372368,52.12,71938.68,1.06,-0.12661,0.00012,6.92805]
[1780319373196,52.12,71938.68,1.06,-0.12661,0.00012,6.92805]
[1780319373374,52.12,71938.28,1.06,-0.12666,0.00012,6.92988]
[1780319378409,52.12,71927.05,1.06,-0.12801,0.00012,6.9802]
[1780319383444,52.12,71924.52,1.06,-0.12831,0.00012,6.99135]
[1780319388481,52.12,71923.82,1.06,-0.12839,0.00012,6.99428]
[1780319392750,52.12,71917.02,1.06,-0.12921,0.00012,7.02452]
[1780319392808,52.12,71917.02,1.06,-0.12921,0.00012,7.02452]
[1780319393644,52.12,71910.56,1.06,-0.13,0.00012,7.05338]
[1780319399557,52.11,71910.26,1.06,-0.13001,0.00012,7.05396]
[1780319403770,52.11,71901.48,1.06,-0.13107,0.00012,7.09274]
[1780319406604,52.11,71893.02,1.06,-0.13209,0.00012,7.13006]
[1780319408130,52.1,71890.03,1.06,-0.13246,0.00012,7.14323]
[1780319408580,52.1,71890.03,1.06,-0.13246,0.00012,7.14323]
[1780319408712,52.1,71890.03,1.06,-0.13246,0.00012,7.14323]
[1780319408620,52.1,71890.69,1.06,-0.13237,0.00012,7.14001]
[1780319408814,52.1,71890.69,1.06,-0.13237,0.00012,7.14001]
[1780319409133,52.1,71890.69,1.06,-0.13237,0.00012,7.14001]
[1780319409309,52.1,71890.69,1.06,-0.13237,0.00012,7.14001]
[1780319409744,52.1,71890.69,1.06,-0.13237,0.00012,7.14001]
[1780319409739,52.09,71868.58,1.06,-0.13506,0.00013,7.23732]
[1780319409989,52.09,71868.58,1.06,-0.13506,0.00013,7.23732]
[1780319411131,52.08,71868.58,1.06,-0.13499,0.00013,7.23486]
[1780319411643,52.06,71866.01,1.06,-0.13524,0.00013,7.24378]
[1780319416676,52.02,71858.54,1.06,-0.13602,0.00013,7.27169]
[1780319418340,52.02,71858.3,1.06,-0.13602,0.00013,7.27135]
[1780319418758,52.01,71857.76,1.06,-0.13604,0.00013,7.27237]
[1780319423790,51.97,71856.76,1.06,-0.13601,0.00013,7.27107]
[1780319423727,51.96,71867.04,1.06,-0.13468,0.00013,7.22339]
[1780319428757,51.93,71871.02,1.06,-0.13405,0.00012,7.20047]
[1780319428787,51.93,71882.05,1.06,-0.13267,0.00012,7.15035]
[1780319433818,51.92,71881.1,1.06,-0.13261,0.00012,7.14505]
[1780319438822,51.91,71883.75,1.06,-0.13227,0.00012,7.1324]
[1780319439797,51.91,71894.21,1.06,-0.13097,0.00012,7.08512]
[1780319444830,51.91,71895.98,1.06,-0.13075,0.00012,7.07695]
[1780319449007,51.91,71899.89,1.06,-0.13026,0.00012,7.05919]
[1780319449048,51.91,71899.89,1.06,-0.13026,0.00012,7.05919]
[1780319449660,51.91,71903.05,1.06,-0.12987,0.00012,7.04497]
[1780319451096,51.91,71903.28,1.06,-0.12985,0.00012,7.04394]
[1780319451145,51.91,71905.2,1.06,-0.12961,0.00012,7.03532]
[1780319452038,51.91,71905.2,1.06,-0.12961,0.00012,7.03532]
[1780319453145,51.91,71905.46,1.06,-0.12958,0.00012,7.03416]
[1780319453226,51.91,71905.58,1.06,-0.12957,0.00012,7.03364]
[1780319458163,51.91,71887.42,1.06,-0.1318,0.00012,7.11534]
[1780319459467,51.91,71876.12,1.06,-0.1332,0.00012,7.16624]
[1780319460697,51.91,71842.14,1.06,-0.13747,0.00013,7.31954]
[1780319461624,51.91,71842.14,1.06,-0.13747,0.00013,7.31954]
[1780319461721,51.9,71851.78,1.06,-0.13622,0.00013,7.27499]
[1780319462228,51.9,71851.78,1.06,-0.13622,0.00013,7.27499]
[1780319462384,51.9,71851.78,1.06,-0.13622,0.00013,7.27499]
[1780319462399,51.9,71868.73,1.06,-0.13409,0.00013,7.19848]
[1780319462986,51.9,71868.73,1.06,-0.13409,0.00013,7.19848]
[1780319463321,51.9,71868.73,1.06,-0.13409,0.00013,7.19848]
[1780319463615,51.9,71861.79,1.06,-0.13495,0.00013,7.22929]
[1780319463903,51.9,71861.79,1.06,-0.13495,0.00013,7.22929]
[1780319465405,51.9,71861.44,1.06,-0.13501,0.00013,7.23143]
[1780319465849,51.9,71847.33,1.06,-0.13676,0.00013,7.2942]
[1780319467266,51.9,71851.68,1.06,-0.1362,0.00013,7.27439]
[1780319467309,51.9,71851.68,1.06,-0.1362,0.00013,7.27439]
[1780319467848,51.9,71839.86,1.06,-0.13771,0.00013,7.32786]
[1780319468836,51.9,71839.86,1.06,-0.13771,0.00013,7.32786]
[1780319468877,51.9,71839.86,1.06,-0.13771,0.00013,7.32786]
[1780319471535,51.89,71848.35,1.06,-0.1366,0.00013,7.28865]
[1780319471562,51.89,71848.35,1.06,-0.1366,0.00013,7.28865]
[1780319471628,51.89,71848.35,1.06,-0.1366,0.00013,7.28865]
[1780319471658,51.89,71855.94,1.06,-0.13565,0.00013,7.2546]
[1780319472666,51.89,71855.94,1.06,-0.13565,0.00013,7.2546]
[1780319472851,51.89,71855.94,1.06,-0.13565,0.00013,7.2546]
[1780319472718,51.89,71855.71,1.06,-0.13568,0.00013,7.25542]
[1780319473003,51.89,71855.71,1.06,-0.13568,0.00013,7.25542]
[1780319473145,51.89,71855.71,1.06,-0.13568,0.00013,7.25542]
[1780319473370,51.89,71855.71,1.06,-0.13568,0.00013,7.25542]
[1780319473413,51.89,71855.71,1.06,-0.13568,0.00013,7.25542]
[1780319473568,51.89,71836.46,1.06,-0.13812,0.00013,7.34245]
[1780319474612,51.89,71836.46,1.06,-0.13812,0.00013,7.34245]
[1780319474644,51.89,71836.46,1.06,-0.13812,0.00013,7.34245]
[1780319474811,51.89,71829.88,1.06,-0.13894,0.00013,7.37152]
[1780319475687,51.89,71817.43,1.06,-0.14054,0.00013,7.42792]
[1780319476360,51.89,71817.43,1.06,-0.14054,0.00013,7.42792]
[1780319476401,51.89,71817.43,1.06,-0.14054,0.00013,7.42792]
[1780319476423,51.89,71817.43,1.06,-0.14054,0.00013,7.42792]
[1780319476433,51.89,71817.43,1.06,-0.14054,0.00013,7.42792]
[1780319476538,51.89,71813.47,1.06,-0.14106,0.00013,7.44614]
[1780319477246,51.89,71813.47,1.06,-0.14106,0.00013,7.44614]
[1780319477256,51.89,71813.47,1.06,-0.14106,0.00013,7.44614]
[1780319477303,51.89,71813.47,1.06,-0.14106,0.00013,7.44614]
[1780319477588,51.89,71810.62,1.06,-0.14142,0.00013,7.45857]
[1780319478157,51.89,71810.62,1.06,-0.14142,0.00013,7.45857]
[1780319478263,51.89,71810.62,1.06,-0.14142,0.00013,7.45857]
[1780319478398,51.88,71806.5,1.06,-0.14193,0.00013,7.47659]
[1780319480280,51.88,71802.02,1.06,-0.14252,0.00013,7.49692]
[1780319480341,51.88,71751.17,1.06,-0.14926,0.00013,7.72798]
[1780319481515,51.89,71758.85,1.06,-0.14824,0.00013,7.69364]
[1780319482251,51.87,71759.02,1.06,-0.14815,0.00013,7.69051]
[1780319484448,51.87,71763.22,1.06,-0.14759,0.00013,7.6714]
[1780319485153,51.88,71765.52,1.06,-0.14731,0.00013,7.66172]
[1780319488630,51.88,71774.1,1.06,-0.14621,0.00013,7.62419]
[1780319489222,51.88,71774.1,1.06,-0.14621,0.00013,7.62419]
[1780319489877,51.89,71800.33,1.06,-0.14275,0.00013,7.50518]
[1780319491429,51.89,71800.33,1.06,-0.14276,0.00013,7.50528]
[1780319491443,51.89,71800.33,1.06,-0.14276,0.00013,7.50528]
[1780319491527,51.89,71800.33,1.06,-0.14276,0.00013,7.50528]
[1780319491720,51.89,71800.33,1.06,-0.14276,0.00013,7.50528]
[1780319491911,51.89,71800.33,1.06,-0.14276,0.00013,7.50528]
[1780319491771,51.89,71794.15,1.06,-0.14347,0.00013,7.52656]
[1780319491972,51.89,71794.15,1.06,-0.14347,0.00013,7.52656]
[1780319493349,51.89,71784.43,1.06,-0.14476,0.00013,7.57097]
[1780319494236,51.89,71784.43,1.06,-0.14476,0.00013,7.57097]
[1780319494358,51.89,71783.51,1.06,-0.14489,0.00013,7.57547]
[1780319496372,51.89,71776.33,1.06,-0.14584,0.00013,7.60838]
[1780319497388,51.9,71785.12,1.06,-0.14473,0.00013,7.57019]
[1780319498783,51.9,71785.12,1.06,-0.14473,0.00013,7.57019]
[1780319498868,51.91,71773.44,1.06,-0.14628,0.00013,7.62347]
[1780319501890,51.91,71764.27,1.06,-0.14751,0.00013,7.66534]
[1780319502654,51.91,71751.93,1.06,-0.14917,0.00013,7.7215]
[1780319507515,51.91,71768.49,1.06,-0.14695,0.00013,7.64632]
[1780319508523,51.91,71760.26,1.06,-0.14806,0.00013,7.68381]
[1780319512546,51.91,71754.71,1.06,-0.14881,0.00013,7.70931]
[1780319514530,51.91,71754.62,1.06,-0.14882,0.00013,7.70978]
[1780319514728,51.91,71754.62,1.06,-0.14882,0.00013,7.70978]
[1780319516591,51.91,71747.45,1.06,-0.14979,0.00014,7.74257]
[1780319517692,51.91,71747.45,1.06,-0.14979,0.00014,7.74257]
[1780319517773,51.91,71747.45,1.06,-0.14979,0.00014,7.74257]
[1780319517831,51.91,71747.45,1.06,-0.14979,0.00014,7.74257]
[1780319517935,51.91,71747.45,1.06,-0.14979,0.00014,7.74257]
[1780319517934,51.91,71752.6,1.06,-0.1491,0.00013,7.71919]
[1780319520637,51.91,71760.87,1.06,-0.14799,0.00013,7.6817]
[1780319521574,51.91,71760.87,1.06,-0.14799,0.00013,7.6817]
[1780319521774,51.91,71760.87,1.06,-0.14799,0.00013,7.6817]
[1780319521916,51.91,71760.87,1.06,-0.14799,0.00013,7.6817]
[1780319521959,51.91,71776.45,1.06,-0.14592,0.00013,7.61103]
[1780319523684,51.91,71785.28,1.06,-0.14475,0.00013,7.57098]
[1780319524698,51.91,71777.9,1.06,-0.14573,0.00013,7.60465]
[1780319526726,51.91,71783.07,1.06,-0.14505,0.00013,7.58116]
[1780319527523,51.91,71783.07,1.06,-0.14505,0.00013,7.58116]
[1780319527795,51.92,71759.66,1.06,-0.14817,0.00013,7.68773]
[1780319530750,51.92,71750.52,1.06,-0.14941,0.00013,7.72953]
[1780319531973,51.92,71742.96,1.06,-0.15043,0.00014,7.76391]
[1780319534985,51.92,71749.7,1.06,-0.14952,0.00013,7.73333]
[1780319535655,51.92,71749.7,1.06,-0.14952,0.00013,7.73333]
[1780319535832,51.92,71749.7,1.06,-0.14952,0.00013,7.73333]
[1780319535969,51.92,71749.7,1.06,-0.14952,0.00013,7.73336]
[1780319537788,51.92,71748.21,1.06,-0.14972,0.00013,7.74013]
[1780319539309,51.92,71750.4,1.06,-0.14943,0.00013,7.7302]
[1780319539370,51.92,71750.4,1.06,-0.14943,0.00013,7.7302]
[1780319539875,51.92,71750.4,1.06,-0.14943,0.00013,7.7302]
[1780319539973,51.92,71747.36,1.06,-0.14984,0.00014,7.74408]
[1780319541329,51.92,71748.25,1.06,-0.14972,0.00013,7.74003]
[1780319541720,51.92,71748.25,1.06,-0.14972,0.00013,7.74003]
[1780319541843,51.92,71748.25,1.06,-0.14972,0.00013,7.74003]
[1780319541858,51.92,71743.53,1.06,-0.15036,0.00014,7.7615]
[1780319543770,51.92,71743.42,1.06,-0.15037,0.00014,7.76203]
[1780319543901,51.92,71743.42,1.06,-0.15037,0.00014,7.76203]
[1780319543939,51.92,71703.7,1.06,-0.15581,0.00014,7.94274]
[1780319544356,51.92,71703.7,1.06,-0.15581,0.00014,7.94274]
[1780319544802,51.92,71703.7,1.06,-0.15581,0.00014,7.94274]
[1780319544879,51.92,71703.91,1.06,-0.15578,0.00014,7.94178]
[1780319545129,51.92,71703.91,1.06,-0.15578,0.00014,7.94178]
[1780319545235,51.92,71703.91,1.06,-0.15578,0.00014,7.94178]
[1780319545399,51.92,71703.91,1.06,-0.15578,0.00014,7.94178]
[1780319545421,51.92,71703.91,1.06,-0.15578,0.00014,7.94178]
[1780319545655,51.92,71703.91,1.06,-0.15578,0.00014,7.94178]
[1780319545888,51.92,71703.91,1.06,-0.15578,0.00014,7.94178]
[1780319545989,51.92,71716.78,1.06,-0.15401,0.00014,7.88321]
[1780319546415,51.92,71716.78,1.06,-0.15401,0.00014,7.88321]
[1780319547905,51.92,71726.39,1.06,-0.15269,0.00014,7.83949]
[1780319548910,51.92,71719.85,1.06,-0.15359,0.00014,7.86927]
[1780319550029,51.92,71710.2,1.06,-0.15492,0.00014,7.91326]
[1780319551026,51.92,71710.2,1.06,-0.15492,0.00014,7.91326]
[1780319551816,51.92,71710.2,1.06,-0.15492,0.00014,7.91331]
[1780319551943,51.92,71693.37,1.06,-0.15715,0.00014,7.98277]
[1780319552949,51.92,71686.22,1.06,-0.15815,0.00014,8.01532]
[1780319553915,51.92,71686.22,1.06,-0.15815,0.00014,8.01532]
[1780319554002,51.92,71693.05,1.06,-0.15719,0.00014,7.98425]
[1780319554099,51.92,71693.05,1.06,-0.15719,0.00014,7.98425]
[1780319555105,51.92,71693.05,1.06,-0.1572,0.00014,7.98445]
[1780319555237,51.92,71693.05,1.06,-0.1572,0.00014,7.98445]
[1780319555336,51.92,71693.05,1.06,-0.1572,0.00014,7.98445]
[1780319556281,51.92,71694.8,1.06,-0.15696,0.00014,7.97677]
[1780319556563,51.92,71694.8,1.06,-0.15696,0.00014,7.97677]
[1780319556779,51.92,71694.8,1.06,-0.15696,0.00014,7.97677]
[1780319556990,51.93,71755.25,1.06,-0.1487,0.00013,7.70223]
[1780319558025,51.93,71810.24,1.06,-0.14145,0.00013,7.45306]
[1780319558455,51.93,71810.24,1.06,-0.14145,0.00013,7.45306]
[1780319558678,51.93,71810.24,1.06,-0.14145,0.00013,7.45306]
[1780319559039,51.93,71810.24,1.06,-0.14145,0.00013,7.45306]
[1780319560024,51.93,71822.78,1.06,-0.13984,0.00013,7.39676]
[1780319561038,51.93,71815.61,1.06,-0.14077,0.00013,7.42946]
[1780319561882,51.93,71815.61,1.06,-0.14077,0.00013,7.42946]
[1780319562030,51.93,71821.8,1.06,-0.13998,0.00013,7.40161]
[1780319562534,51.93,71821.8,1.06,-0.13998,0.00013,7.40161]
[1780319563040,51.93,71811.25,1.06,-0.14135,0.00013,7.44961]
[1780319566067,51.94,71798.33,1.06,-0.14304,0.00013,7.5086]
[1780319567074,51.94,71789.94,1.06,-0.14415,0.00013,7.54673]
[1780319569975,51.94,71786.99,1.06,-0.14454,0.00013,7.56018]
[1780319570044,51.94,71770.15,1.06,-0.14677,0.00013,7.63663]
[1780319570128,51.94,71770.15,1.06,-0.14677,0.00013,7.63663]
[1780319570963,51.94,71770.15,1.06,-0.14677,0.00013,7.63663]
[1780319570988,51.94,71777.59,1.06,-0.14578,0.00013,7.60276]
[1780319572425,51.94,71777.59,1.06,-0.14578,0.00013,7.60276]
[1780319572523,51.94,71777.59,1.06,-0.14578,0.00013,7.60276]
[1780319572637,51.94,71777.59,1.06,-0.14578,0.00013,7.60276]
[1780319573065,51.94,71771.7,1.06,-0.14656,0.00013,7.62963]
[1780319573979,51.94,71771.7,1.06,-0.14656,0.00013,7.62963]
[1780319573983,51.94,71769.35,1.06,-0.14688,0.00013,7.64031]
[1780319574449,51.94,71769.35,1.06,-0.14688,0.00013,7.64031]
[1780319574546,51.94,71759.29,1.06,-0.14822,0.00013,7.68601]
[1780319575293,51.94,71759.29,1.06,-0.14822,0.00013,7.68601]
[1780319575591,51.94,71759.29,1.06,-0.14822,0.00013,7.68601]
[1780319575674,51.94,71722.86,1.06,-0.15316,0.00014,7.85164]
[1780319576804,51.94,71722.86,1.06,-0.15316,0.00014,7.85164]
[1780319576899,51.94,71720.78,1.06,-0.15345,0.00014,7.86117]
[1780319577460,51.94,71720.78,1.06,-0.15345,0.00014,7.86117]
[1780319577813,51.94,71720.78,1.06,-0.15345,0.00014,7.86117]
[1780319577910,51.94,71722.57,1.06,-0.1532,0.00014,7.85309]
[1780319578481,51.94,71722.57,1.06,-0.1532,0.00014,7.85309]
[1780319578582,51.94,71728.42,1.06,-0.1524,0.00014,7.82657]
[1780319581939,51.94,71710.72,1.06,-0.15484,0.00014,7.90738]
[1780319582514,51.94,71710.72,1.06,-0.15484,0.00014,7.90738]
[1780319582899,51.94,71710.72,1.06,-0.15484,0.00014,7.90738]
[1780319583004,51.94,71710.72,1.06,-0.15484,0.00014,7.90738]
[1780319583027,51.94,71743.85,1.06,-0.15031,0.00014,7.75663]
[1780319583273,51.94,71743.85,1.06,-0.15031,0.00014,7.75663]
[1780319583828,51.94,71743.85,1.06,-0.15031,0.00014,7.75663]
[1780319584118,51.94,71743.85,1.06,-0.15031,0.00014,7.75663]
[1780319583997,51.94,71768.86,1.06,-0.14696,0.00013,7.64305]
[1780319584406,51.94,71768.86,1.06,-0.14696,0.00013,7.64305]
[1780319584411,51.94,71768.86,1.06,-0.14696,0.00013,7.64305]
[1780319584586,51.94,71768.86,1.06,-0.14696,0.00013,7.64305]
[1780319585102,51.94,71768.86,1.06,-0.14696,0.00013,7.64305]
[1780319585031,51.94,71784.0,1.06,-0.14495,0.00013,7.57437]
[1780319585442,51.94,71784.0,1.06,-0.14495,0.00013,7.57437]
[1780319585525,51.94,71782.5,1.06,-0.14515,0.00013,7.58118]
[1780319587868,51.94,71774.67,1.06,-0.1462,0.00013,7.61711]
[1780319588447,51.94,71774.67,1.06,-0.1462,0.00013,7.61711]
[1780319589568,51.95,71772.72,1.06,-0.14646,0.00013,7.62605]
[1780319589593,51.95,71772.72,1.06,-0.14646,0.00013,7.62605]
[1780319589669,51.95,71760.26,1.06,-0.14813,0.00013,7.68284]
[1780319590154,51.95,71760.26,1.06,-0.14813,0.00013,7.68284]
[1780319590506,51.95,71760.26,1.06,-0.14813,0.00013,7.68284]
[1780319590611,51.95,71749.34,1.06,-0.14959,0.00013,7.73245]
[1780319591746,51.95,71749.34,1.06,-0.14959,0.00013,7.73245]
[1780319592063,51.95,71749.34,1.06,-0.14959,0.00013,7.73245]
[1780319592623,51.95,71746.24,1.06,-0.15002,0.00014,7.74674]
[1780319592893,51.95,71746.24,1.06,-0.15002,0.00014,7.74674]
[1780319592915,51.95,71746.24,1.06,-0.15002,0.00014,7.74674]
[1780319593135,51.95,71763.63,1.06,-0.14769,0.00013,7.66795]
[1780319594049,51.95,71755.76,1.06,-0.14875,0.00013,7.70385]
[1780319594401,51.95,71755.76,1.06,-0.14875,0.00013,7.70385]
[1780319595056,51.95,71750.05,1.06,-0.14952,0.00013,7.7299]
[1780319596082,51.95,71734.79,1.06,-0.15159,0.00014,7.79932]
[1780319596457,51.95,71734.79,1.06,-0.15159,0.00014,7.79932]
[1780319596551,51.95,71734.79,1.06,-0.15159,0.00014,7.79932]
[1780319596642,51.95,71743.23,1.06,-0.15044,0.00014,7.76095]
[1780319598456,51.95,71743.34,1.06,-0.15043,0.00014,7.76045]
[1780319598727,51.95,71743.34,1.06,-0.15043,0.00014,7.76045]
[1780319598745,51.95,71743.34,1.06,-0.15043,0.00014,7.76045]
[1780319598820,51.95,71743.34,1.06,-0.15043,0.00014,7.76045]
[1780319599093,51.95,71743.34,1.06,-0.15043,0.00014,7.76045]
[1780319598918,51.95,71770.36,1.06,-0.14681,0.00013,7.63797]
[1780319599673,51.95,71770.36,1.06,-0.14681,0.00013,7.63797]
[1780319599733,51.95,71770.36,1.06,-0.14681,0.00013,7.63797]
[1780319599774,51.95,71779.37,1.06,-0.14562,0.00013,7.59728]
[1780319600399,51.95,71779.37,1.06,-0.14562,0.00013,7.59728]
[1780319600783,51.95,71779.37,1.06,-0.14562,0.00013,7.59728]
[1780319600885,51.96,71787.99,1.06,-0.14448,0.00013,7.55831]
[1780319601182,51.96,71787.99,1.06,-0.14448,0.00013,7.55831]
[1780319601224,51.96,71787.99,1.06,-0.14448,0.00013,7.55831]
[1780319601365,51.96,71787.99,1.06,-0.14448,0.00013,7.55831]
[1780319601622,51.96,71787.99,1.06,-0.14448,0.00013,7.55831]
[1780319601667,51.96,71787.99,1.06,-0.14448,0.00013,7.55831]
[1780319602236,51.96,71790.01,1.06,-0.14422,0.00013,7.54918]
[1780319602587,51.96,71790.01,1.06,-0.14422,0.00013,7.54918]
[1780319602632,51.96,71790.01,1.06,-0.14422,0.00013,7.54918]
[1780319602826,51.96,71794.76,1.06,-0.14359,0.00013,7.52769]
[1780319603370,51.96,71794.76,1.06,-0.14359,0.00013,7.52769]
[1780319605895,51.96,71782.01,1.06,-0.14529,0.00013,7.58617]
[1780319607062,51.96,71782.01,1.06,-0.14529,0.00013,7.58617]
[1780319607143,51.96,71782.01,1.06,-0.14529,0.00013,7.58617]
[1780319607117,51.96,71780.58,1.06,-0.14549,0.00013,7.5929]
[1780319607651,51.96,71780.58,1.06,-0.14549,0.00013,7.5929]
[1780319607917,51.96,71780.58,1.06,-0.14549,0.00013,7.5929]
[1780319608056,51.96,71774.89,1.06,-0.14624,0.00013,7.61885]
[1780319609491,51.96,71774.47,1.06,-0.14631,0.00013,7.62097]
[1780319609789,51.96,71773.49,1.06,-0.14644,0.00013,7.62564]
[1780319610471,51.96,71773.49,1.06,-0.14644,0.00013,7.62564]
[1780319612099,51.96,71769.48,1.06,-0.14698,0.00013,7.64384]
[1780319612050,51.97,71753.26,1.06,-0.14905,0.00013,7.71086]
[1780319612980,51.97,71753.26,1.06,-0.14905,0.00013,7.71086]
[1780319612994,51.97,71753.26,1.06,-0.14905,0.00013,7.71086]
[1780319613072,51.97,71742.27,1.06,-0.15054,0.00014,7.76088]
[1780319613947,51.97,71742.27,1.06,-0.15054,0.00014,7.76088]
[1780319615087,51.97,71731.75,1.06,-0.15198,0.00014,7.80891]
[1780319615842,51.97,71731.75,1.06,-0.15198,0.00014,7.80891]
[1780319615843,51.97,71731.75,1.06,-0.15198,0.00014,7.80891]
[1780319615932,51.97,71731.82,1.06,-0.15197,0.00014,7.80871]
[1780319616222,51.97,71731.82,1.06,-0.15197,0.00014,7.80871]
[1780319616474,51.97,71731.82,1.06,-0.15197,0.00014,7.80871]
[1780319616508,51.97,71731.82,1.06,-0.15197,0.00014,7.80871]
[1780319616511,51.97,71731.82,1.06,-0.15197,0.00014,7.80871]
[1780319616575,51.97,71731.57,1.06,-0.15201,0.00014,7.80985]
[1780319619803,51.97,71723.53,1.06,-0.15311,0.00014,7.84667]
[1780319624064,51.97,71729.72,1.06,-0.15228,0.00014,7.81888]
[1780319626029,51.97,71729.84,1.06,-0.15226,0.00014,7.81834]
[1780319626096,51.98,71744.75,1.06,-0.15024,0.00014,7.75087]
[1780319626652,51.98,71744.75,1.06,-0.15024,0.00014,7.75087]
[1780319626938,51.98,71744.75,1.06,-0.15024,0.00014,7.75087]
[1780319626965,51.98,71749.56,1.06,-0.14959,0.00013,7.72908]
[1780319627237,51.98,71749.56,1.06,-0.14959,0.00013,7.72908]
[1780319627573,51.98,71749.5,1.06,-0.1496,0.00013,7.72935]
[1780319628772,51.98,71760.66,1.06,-0.1481,0.00013,7.67867]
[1780319629522,51.98,71760.66,1.06,-0.1481,0.00013,7.67867]
[1780319629591,51.98,71760.66,1.06,-0.1481,0.00013,7.67867]
[1780319629618,51.98,71756.42,1.06,-0.14867,0.00013,7.69791]
[1780319632653,51.98,71756.81,1.06,-0.14862,0.00013,7.69609]
[1780319632695,51.98,71756.81,1.06,-0.14862,0.00013,7.69609]
[1780319633097,51.98,71756.81,1.06,-0.14862,0.00013,7.69609]
[1780319632796,51.98,71748.36,1.06,-0.14975,0.00013,7.73443]
[1780319634748,51.98,71748.36,1.06,-0.14975,0.00013,7.73449]
[1780319635133,51.98,71748.36,1.06,-0.14975,0.00013,7.73449]
[1780319636761,51.98,71745.89,1.06,-0.15009,0.00014,7.74574]
[1780319636877,51.98,71745.89,1.06,-0.15009,0.00014,7.74574]
[1780319636958,51.98,71695.65,1.06,-0.15699,0.00014,7.97405]
[1780319637668,51.98,71695.65,1.06,-0.15699,0.00014,7.97405]
[1780319638094,51.98,71695.65,1.06,-0.15699,0.00014,7.97405]
[1780319638229,51.98,71695.65,1.06,-0.15699,0.00014,7.97405]
[1780319638115,51.98,71652.95,1.06,-0.16301,0.00014,8.16806]
[1780319639166,51.98,71652.95,1.06,-0.16301,0.00014,8.16806]
[1780319639173,51.98,71665.43,1.06,-0.16123,0.00014,8.11115]
[1780319639464,51.98,71665.43,1.06,-0.16123,0.00014,8.11115]
[1780319639903,51.98,71665.43,1.06,-0.16123,0.00014,8.11115]
[1780319639954,51.95,71654.69,1.06,-0.16265,0.00014,8.15645]
[1780319640290,51.95,71654.69,1.06,-0.16265,0.00014,8.15645]
[1780319640731,51.95,71654.4,1.06,-0.16269,0.00014,8.15777]
[1780319642517,51.95,71657.34,1.06,-0.16227,0.00014,8.14428]
[1780319642546,51.95,71657.34,1.06,-0.16227,0.00014,8.14428]
[1780319643281,51.95,71649.64,1.06,-0.16336,0.00014,8.17901]
[1780319643718,51.95,71649.64,1.06,-0.16336,0.00014,8.17901]
[1780319643844,51.95,71665.43,1.06,-0.16111,0.00014,8.10717]
[1780319644888,51.95,71665.43,1.06,-0.16111,0.00014,8.10717]
[1780319644925,51.95,71681.12,1.06,-0.15888,0.00014,8.03562]
[1780319645616,51.95,71681.12,1.06,-0.15888,0.00014,8.03562]
[1780319645997,51.95,71681.12,1.06,-0.15888,0.00014,8.03562]
[1780319646165,51.95,71708.23,1.06,-0.1551,0.00014,7.91222]
[1780319646628,51.95,71708.23,1.06,-0.1551,0.00014,7.91222]
[1780319647420,51.95,71710.17,1.06,-0.15483,0.00014,7.90335]
[1780319647913,51.95,71710.17,1.06,-0.15483,0.00014,7.90335]
[1780319648525,51.95,71714.82,1.06,-0.15419,0.00014,7.88232]
[1780319648708,51.95,71714.82,1.06,-0.15419,0.00014,7.88232]
[1780319649226,51.95,71714.82,1.06,-0.15419,0.00014,7.88232]
[1780319649492,51.95,71717.54,1.06,-0.15382,0.00014,7.86993]
[1780319650453,51.95,71717.92,1.06,-0.15377,0.00014,7.86821]
[1780319650549,51.95,71717.92,1.06,-0.15377,0.00014,7.86821]
[1780319650856,51.95,71717.92,1.06,-0.15377,0.00014,7.86821]
[1780319650981,51.95,71717.92,1.06,-0.15377,0.00014,7.86821]
[1780319651042,51.95,71717.92,1.06,-0.15377,0.00014,7.86821]
[1780319651089,51.95,71723.04,1.06,-0.15306,0.00014,7.84496]
[1780319651908,51.95,71723.04,1.06,-0.15306,0.00014,7.84496]
[1780319651950,51.95,71708.76,1.06,-0.15503,0.00014,7.90994]
[1780319652592,51.95,71708.76,1.06,-0.15503,0.00014,7.90994]
[1780319652726,51.95,71708.76,1.06,-0.15503,0.00014,7.90994]
[1780319653633,51.95,71708.2,1.06,-0.15511,0.00014,7.91267]
[1780319653698,51.95,71708.2,1.06,-0.15511,0.00014,7.91267]
[1780319653981,51.95,71708.2,1.06,-0.15511,0.00014,7.91267]
[1780319654187,51.95,71690.16,1.06,-0.15763,0.00014,7.9948]
[1780319654396,51.95,71690.16,1.06,-0.15763,0.00014,7.9948]
[1780319654965,51.95,71690.16,1.06,-0.15763,0.00014,7.9948]
[1780319655032,51.95,71690.16,1.06,-0.15763,0.00014,7.9948]
[1780319655109,51.95,71690.16,1.06,-0.15763,0.00014,7.9948]
[1780319655119,51.95,71696.88,1.06,-0.15669,0.00014,7.96425]
[1780319655439,51.95,71696.88,1.06,-0.15669,0.00014,7.96425]
[1780319655541,51.95,71696.88,1.06,-0.15669,0.00014,7.96425]
[1780319655851,51.95,71696.94,1.06,-0.15668,0.00014,7.96396]
[1780319656861,51.95,71685.72,1.06,-0.15825,0.00014,8.01501]
[1780319657446,51.95,71685.72,1.06,-0.15825,0.00014,8.01501]
[1780319657868,51.95,71681.63,1.06,-0.15882,0.00014,8.03358]
[1780319658644,51.95,71681.63,1.06,-0.15882,0.00014,8.03358]
[1780319658976,51.95,71681.63,1.06,-0.15882,0.00014,8.03358]
[1780319659463,51.95,71684.62,1.06,-0.1584,0.00014,8.01994]
[1780319659844,51.95,71684.62,1.06,-0.1584,0.00014,8.01994]
[1780319660284,51.95,71684.62,1.06,-0.1584,0.00014,8.01994]
[1780319660316,51.95,71684.62,1.06,-0.1584,0.00014,8.01994]
[1780319661027,51.95,71683.59,1.06,-0.15855,0.00014,8.02488]
[1780319663272,51.95,71677.42,1.06,-0.15943,0.00014,8.05324]
[1780319663379,51.95,71677.42,1.06,-0.15943,0.00014,8.05324]
[1780319664259,51.95,71677.42,1.06,-0.15943,0.00014,8.05324]
[1780319665099,51.95,71673.66,1.06,-0.15996,0.00014,8.07051]
[1780319665775,51.95,71673.37,1.06,-0.16001,0.00014,8.07196]
[1780319666325,51.96,71673.37,1.06,-0.16001,0.00014,8.07206]
[1780319667172,51.96,71673.37,1.06,-0.16001,0.00014,8.07206]
[1780319667889,51.96,71670.19,1.06,-0.16047,0.00014,8.08667]
[1780319667988,51.96,71679.81,1.06,-0.15911,0.00014,8.04295]
[1780319668670,51.96,71679.81,1.06,-0.15911,0.00014,8.04295]
[1780319668888,51.96,71679.81,1.06,-0.15911,0.00014,8.04295]
[1780319669265,51.96,71676.69,1.06,-0.15956,0.00014,8.05734]
[1780319671009,51.96,71683.76,1.06,-0.15846,0.00014,8.01828]
[1780319672367,51.96,71683.76,1.06,-0.15846,0.00014,8.01828]
[1780319672112,51.96,71689.2,1.06,-0.1577,0.00014,7.99368]
[1780319673314,51.96,71760.1,1.06,-0.148,0.00013,7.67166]
[1780319673908,51.96,71760.1,1.06,-0.148,0.00013,7.67166]
[1780319674038,51.96,71759.81,1.06,-0.14804,0.00013,7.67298]
[1780319675046,51.96,71766.96,1.06,-0.14709,0.00013,7.64059]
[1780319675533,51.96,71766.96,1.06,-0.14709,0.00013,7.64059]
[1780319676047,51.96,71784.17,1.06,-0.1448,0.00013,7.5625]
[1780319676521,51.96,71784.17,1.06,-0.1448,0.00013,7.5625]
[1780319677307,51.96,71784.17,1.06,-0.1448,0.00013,7.5625]
[1780319677055,51.99,71802.58,1.06,-0.14252,0.00013,7.48372]
[1780319678010,51.99,71802.58,1.06,-0.14252,0.00013,7.48372]
[1780319678112,51.99,71801.32,1.06,-0.14269,0.00013,7.48957]
[1780319678637,51.99,71801.32,1.06,-0.14269,0.00013,7.48957]
[1780319679172,51.99,71795.28,1.06,-0.14349,0.00013,7.51729]
[1780319679969,51.99,71795.28,1.06,-0.14349,0.00013,7.51729]
[1780319680026,51.99,71795.28,1.06,-0.14349,0.00013,7.51729]
[1780319680078,51.99,71795.14,1.06,-0.14351,0.00013,7.51802]
[1780319680479,51.99,71795.14,1.06,-0.14351,0.00013,7.51802]
[1780319680953,51.99,71795.14,1.06,-0.14351,0.00013,7.51802]
[1780319681158,51.99,71781.58,1.06,-0.14529,0.00013,7.57954]
[1780319684120,52.0,71778.21,1.06,-0.14575,0.00013,7.59526]
[1780319684155,52.0,71778.21,1.06,-0.14575,0.00013,7.59526]
[1780319684264,52.0,71770.02,1.06,-0.14684,0.00013,7.63253]
[1780319685458,52.0,71770.3,1.06,-0.14681,0.00013,7.63126]
[1780319686314,52.0,71770.3,1.06,-0.14681,0.00013,7.63126]
[1780319687121,52.0,71766.68,1.06,-0.1473,0.00013,7.64808]
[1780319687637,52.0,71768.03,1.06,-0.14712,0.00013,7.642]
[1780319687664,52.0,71768.03,1.06,-0.14712,0.00013,7.642]
[1780319688140,52.0,71767.93,1.06,-0.14714,0.00013,7.64254]
[1780319690185,52.0,71758.86,1.06,-0.14836,0.00013,7.68403]
[1780319690623,52.0,71758.86,1.06,-0.14836,0.00013,7.68403]
[1780319691578,52.0,71757.35,1.06,-0.14857,0.00013,7.69104]
[1780319691610,52.0,71757.35,1.06,-0.14857,0.00013,7.69104]
[1780319691731,52.0,71757.35,1.06,-0.14857,0.00013,7.69104]
[1780319692301,52.01,71765.25,1.06,-0.14751,0.00013,7.65532]
[1780319692943,52.01,71765.25,1.06,-0.14751,0.00013,7.65532]
[1780319693031,52.01,71765.25,1.06,-0.14751,0.00013,7.65532]
[1780319693373,52.01,71756.85,1.06,-0.14864,0.00013,7.69355]
[1780319693949,52.01,71756.85,1.06,-0.14864,0.00013,7.69355]
[1780319694210,52.01,71756.85,1.06,-0.14864,0.00013,7.69355]
[1780319694240,52.01,71753.1,1.06,-0.14915,0.00013,7.7106]
[1780319694399,52.01,71753.1,1.06,-0.14915,0.00013,7.7106]
[1780319695784,52.01,71753.1,1.06,-0.14915,0.00013,7.71071]
[1780319695994,52.01,71753.1,1.06,-0.14915,0.00013,7.71071]
[1780319696202,52.01,71754.56,1.06,-0.14896,0.00013,7.70417]
[1780319696797,52.01,71754.56,1.06,-0.14896,0.00013,7.70417]
[1780319697239,52.01,71754.56,1.06,-0.14896,0.00013,7.70417]
[1780319697251,52.01,71756.8,1.06,-0.14866,0.00013,7.69411]
[1780319698438,52.01,71757.06,1.06,-0.14863,0.00013,7.69304]
[1780319699273,52.01,71757.06,1.06,-0.14863,0.00013,7.69304]
[1780319699916,52.01,71755.69,1.06,-0.14881,0.00013,7.69937]
[1780319699922,52.01,71755.69,1.06,-0.14881,0.00013,7.69937]
[1780319700896,52.01,71755.69,1.06,-0.14882,0.00013,7.69948]
[1780319702107,52.01,71755.3,1.06,-0.14887,0.00013,7.70135]
[1780319702238,52.01,71754.1,1.06,-0.14904,0.00013,7.70689]
[1780319703277,52.01,71765.77,1.06,-0.14748,0.00013,7.65404]
[1780319704284,52.01,71776.86,1.06,-0.146,0.00013,7.60381]
[1780319704770,52.01,71776.86,1.06,-0.146,0.00013,7.60381]
[1780319705149,52.01,71776.86,1.06,-0.146,0.00013,7.60381]
[1780319705274,52.01,71786.71,1.06,-0.1447,0.00013,7.5592]
[1780319706107,52.01,71786.71,1.06,-0.1447,0.00013,7.5592]
[1780319706281,52.01,71786.85,1.06,-0.14468,0.00013,7.55865]
[1780319707291,52.01,71793.92,1.06,-0.14376,0.00013,7.52678]
[1780319708169,52.01,71793.92,1.06,-0.14376,0.00013,7.52678]
[1780319709302,52.02,71803.17,1.06,-0.14256,0.00013,7.48531]
[1780319710352,52.02,71803.17,1.06,-0.14256,0.00013,7.48531]
[1780319710376,52.02,71803.17,1.06,-0.14256,0.00013,7.48531]
[1780319710399,52.02,71804.6,1.06,-0.14238,0.00013,7.47894]
[1780319710973,52.02,71804.6,1.06,-0.14238,0.00013,7.47894]
[1780319712057,52.02,71804.6,1.06,-0.14238,0.00013,7.47904]
[1780319712332,52.02,71808.23,1.06,-0.14191,0.00013,7.46257]
[1780319714346,52.02,71801.69,1.06,-0.14276,0.00013,7.49225]
[1780319719379,52.02,71811.39,1.06,-0.14151,0.00013,7.44868]
[1780319720467,52.02,71817.3,1.06,-0.14074,0.00013,7.42195]
[1780319720541,52.02,71817.3,1.06,-0.14074,0.00013,7.42195]
[1780319720973,52.02,71817.3,1.06,-0.14074,0.00013,7.42195]
[1780319721458,52.02,71829.9,1.06,-0.13912,0.00013,7.36503]
[1780319721664,52.02,71829.9,1.06,-0.13912,0.00013,7.36503]
[1780319721700,52.02,71829.9,1.06,-0.13912,0.00013,7.36503]
[1780319722420,52.02,71829.49,1.06,-0.13917,0.00013,7.36688]
[1780319722603,52.02,71829.49,1.06,-0.13917,0.00013,7.36688]
[1780319723434,52.02,71820.36,1.06,-0.14035,0.00013,7.40814]
[1780319723949,52.02,71820.36,1.06,-0.14035,0.00013,7.40814]
[1780319725837,52.02,71823.44,1.06,-0.13995,0.00013,7.3942]
[1780319726088,52.02,71823.44,1.06,-0.13995,0.00013,7.3942]
[1780319727196,52.02,71827.04,1.06,-0.13949,0.00013,7.37786]
[1780319728045,52.02,71828.51,1.06,-0.1393,0.00013,7.3713]
[1780319728207,52.02,71828.51,1.06,-0.1393,0.00013,7.3713]
[1780319728212,52.02,71828.51,1.06,-0.1393,0.00013,7.3713]
[1780319728463,52.02,71840.32,1.06,-0.13779,0.00013,7.31792]
[1780319729467,52.02,71850.81,1.06,-0.13646,0.00013,7.27062]
[1780319729607,52.02,71850.81,1.06,-0.13646,0.00013,7.27062]
[1780319730368,52.02,71850.81,1.06,-0.13646,0.00013,7.27062]
[1780319730427,52.02,71850.81,1.06,-0.13646,0.00013,7.27062]
[1780319730459,52.02,71850.81,1.06,-0.13646,0.00013,7.27062]
[1780319730478,52.02,71860.21,1.06,-0.13527,0.00013,7.22834]
[1780319732398,52.02,71856.99,1.06,-0.13558,0.00013,7.2358]
[1780319732477,52.02,71856.99,1.06,-0.13558,0.00013,7.2358]
[1780319732492,52.02,71848.42,1.06,-0.13666,0.00013,7.27439]
[1780319732815,52.02,71848.42,1.06,-0.13666,0.00013,7.27439]
[1780319732842,52.02,71848.42,1.06,-0.13666,0.00013,7.27439]
[1780319737523,52.02,71837.52,1.06,-0.13804,0.00013,7.32363]
[1780319738533,52.02,71827.87,1.06,-0.13928,0.00013,7.3673]
[1780319739541,52.02,71820.99,1.06,-0.14017,0.00013,7.39848]
[1780319740791,52.02,71821.48,1.06,-0.14011,0.00013,7.39629]
[1780319741044,52.02,71815.9,1.06,-0.14083,0.00013,7.42155]
[1780319742542,52.02,71810.34,1.06,-0.14155,0.00013,7.44674]
[1780319744347,52.02,71829.89,1.06,-0.13903,0.00013,7.35843]
[1780319745718,52.02,71825.09,1.06,-0.13965,0.00013,7.38025]
[1780319745818,52.02,71825.38,1.06,-0.13961,0.00013,7.37893]
[1780319747253,52.02,71825.38,1.06,-0.13961,0.00013,7.37893]
[1780319747297,52.02,71826.56,1.06,-0.13947,0.00013,7.37381]
[1780319747772,52.02,71826.56,1.06,-0.13947,0.00013,7.37381]
[1780319748025,52.02,71826.56,1.06,-0.13947,0.00013,7.37381]
[1780319748041,52.02,71826.56,1.06,-0.13947,0.00013,7.37381]
[1780319748065,52.02,71826.56,1.06,-0.13947,0.00013,7.37381]
[1780319748313,52.02,71826.56,1.06,-0.13947,0.00013,7.37381]
[1780319748474,52.02,71826.56,1.06,-0.13947,0.00013,7.37381]
[1780319748571,52.03,71827.67,1.06,-0.13933,0.00013,7.36891]
[1780319749610,52.03,71820.74,1.06,-0.14022,0.00013,7.40034]
[1780319751083,52.03,71820.74,1.06,-0.14022,0.00013,7.40034]
[1780319751279,52.03,71820.74,1.06,-0.14022,0.00013,7.40034]
[1780319751332,52.03,71820.74,1.06,-0.14022,0.00013,7.40034]
[1780319751425,52.03,71820.74,1.06,-0.14022,0.00013,7.40034]
[1780319751450,52.03,71820.74,1.06,-0.14022,0.00013,7.40034]
[1780319751630,52.03,71816.25,1.06,-0.1408,0.00013,7.42076]
[1780319751667,52.03,71816.25,1.06,-0.1408,0.00013,7.42076]
[1780319751718,52.03,71816.25,1.06,-0.1408,0.00013,7.42076]
[1780319751755,52.03,71816.25,1.06,-0.1408,0.00013,7.42076]
[1780319751947,52.03,71807.53,1.06,-0.14194,0.00013,7.46019]
[1780319754141,52.03,71807.32,1.06,-0.14196,0.00013,7.46119]
[1780319754243,52.03,71807.32,1.06,-0.14196,0.00013,7.46119]
[1780319754329,52.03,71823.54,1.06,-0.13987,0.00013,7.38788]
[1780319755327,52.03,71812.92,1.06,-0.14124,0.00013,7.43598]
[1780319756334,52.03,71799.27,1.06,-0.14302,0.00013,7.49777]
[1780319761387,52.03,71802.11,1.06,-0.14264,0.00013,7.48466]
[1780319762550,52.03,71805.34,1.06,-0.14222,0.00013,7.47001]
[1780319762265,52.03,71798.97,1.06,-0.14305,0.00013,7.49883]
[1780319762835,52.03,71798.97,1.06,-0.14305,0.00013,7.49883]
[1780319762995,52.03,71798.97,1.06,-0.14305,0.00013,7.49883]
[1780319763095,52.03,71798.97,1.06,-0.14305,0.00013,7.49883]
[1780319763512,52.03,71794.33,1.06,-0.14366,0.00013,7.51979]
[1780319763789,52.03,71794.33,1.06,-0.14366,0.00013,7.51979]
[1780319763876,52.03,71794.33,1.06,-0.14366,0.00013,7.51979]
[1780319764204,52.03,71794.33,1.06,-0.14366,0.00013,7.51979]
[1780319764280,52.03,71794.33,1.06,-0.14366,0.00013,7.51979]
[1780319764444,52.03,71794.33,1.06,-0.14366,0.00013,7.51979]
[1780319764507,52.03,71805.31,1.06,-0.14222,0.00013,7.47013]
[1780319766424,52.03,71820.25,1.06,-0.14029,0.00013,7.40283]
[1780319767020,52.03,71820.25,1.06,-0.14029,0.00013,7.40283]
[1780319769541,52.03,71836.96,1.06,-0.13814,0.00013,7.32719]
[1780319771806,52.03,71835.95,1.06,-0.13827,0.00013,7.33161]
[1780319772465,52.02,71834.32,1.06,-0.13847,0.00013,7.3387]
[1780319773809,52.02,71831.63,1.06,-0.13881,0.00013,7.35069]
[1780319773853,52.02,71825.3,1.06,-0.13962,0.00013,7.37928]
[1780319775922,52.02,71825.3,1.06,-0.13962,0.00013,7.37911]
[1780319775936,52.02,71825.3,1.06,-0.13962,0.00013,7.37911]
[1780319779457,52.02,71807.71,1.06,-0.14187,0.00013,7.45787]
[1780319782389,52.02,71807.18,1.06,-0.14194,0.00013,7.46027]
[1780319782576,52.02,71807.18,1.06,-0.14194,0.00013,7.46027]
[1780319782599,52.02,71807.18,1.06,-0.14194,0.00013,7.46027]
[1780319782592,52.02,71813.13,1.06,-0.14117,0.00013,7.43336]
[1780319783917,52.02,71813.13,1.06,-0.14117,0.00013,7.43336]
[1780319784186,52.02,71827.87,1.06,-0.13926,0.00013,7.36644]
[1780319786495,52.01,71817.28,1.06,-0.14061,0.00013,7.41407]
[1780319787861,52.01,71817.95,1.06,-0.14052,0.00013,7.41081]
[1780319787938,52.01,71817.95,1.06,-0.14052,0.00013,7.41081]
[1780319788252,52.01,71824.46,1.06,-0.13968,0.00013,7.38132]
[1780319794152,52.01,71823.37,1.06,-0.1397,0.00013,7.37854]
[1780319794524,52.01,71823.37,1.06,-0.1397,0.00013,7.37854]
[1780319794531,52.01,71829.25,1.06,-0.13894,0.00013,7.35191]
[1780319794811,52.01,71829.25,1.06,-0.13894,0.00013,7.35191]
[1780319797438,52.01,71831.23,1.06,-0.13868,0.00013,7.34279]
[1780319797444,52.01,71843.97,1.06,-0.13705,0.00013,7.28513]
[1780319798434,52.01,71843.97,1.06,-0.13705,0.00013,7.28513]
[1780319798536,52.01,71847.83,1.06,-0.13656,0.00013,7.26764]
[1780319802010,52.0,71854.78,1.06,-0.13568,0.00013,7.23616]
[1780319803367,52.0,71839.79,1.06,-0.13758,0.00013,7.30373]
[1780319806212,52.0,71831.73,1.06,-0.1386,0.00013,7.33999]
[1780319806665,52.0,71831.73,1.06,-0.1386,0.00013,7.33999]
[1780319807050,52.0,71831.35,1.06,-0.13865,0.00013,7.34158]
[1780319808057,52.0,71824.51,1.06,-0.13952,0.00013,7.37231]
[1780319810453,52.0,71821.04,1.06,-0.13997,0.00013,7.38796]
[1780319810471,52.0,71821.04,1.06,-0.13997,0.00013,7.38796]
[1780319812354,52.0,71826.52,1.06,-0.13926,0.00013,7.36313]
[1780319812650,52.0,71814.86,1.06,-0.14076,0.00013,7.41584]
[1780319816111,52.0,71807.41,1.06,-0.14172,0.00013,7.44928]
[1780319821148,52.0,71813.91,1.06,-0.14087,0.00013,7.41938]
[1780319821716,52.0,71813.91,1.06,-0.14087,0.00013,7.41938]
[1780319822202,52.0,71813.91,1.06,-0.14087,0.00013,7.41938]
[1780319822211,52.0,71837.64,1.06,-0.13782,0.00013,7.31213]
[1780319824334,52.0,71837.47,1.06,-0.13784,0.00013,7.31281]
[1780319825570,52.0,71858.57,1.06,-0.13516,0.00013,7.2175]
[1780319827349,52.0,71858.57,1.06,-0.13516,0.00013,7.21751]
[1780319827680,52.0,71858.57,1.06,-0.13516,0.00013,7.21751]
[1780319827411,52.0,71890.4,1.06,-0.1312,0.00012,7.07442]
[1780319828248,52.0,71921.29,1.06,-0.12743,0.00012,6.93599]
[1780319829233,52.0,71921.29,1.06,-0.12743,0.00012,6.93599]
[1780319829319,52.0,71929.0,1.06,-0.12651,0.00012,6.90183]
[1780319829735,52.0,71929.0,1.06,-0.12651,0.00012,6.90183]
[1780319830386,52.0,71929.0,1.06,-0.12651,0.00012,6.90183]
[1780319830488,52.0,71929.0,1.06,-0.12651,0.00012,6.90183]
[1780319830589,52.0,71919.13,1.06,-0.1277,0.00012,6.94607]
[1780319830883,52.0,71919.13,1.06,-0.1277,0.00012,6.94607]
[1780319831409,52.0,71905.58,1.06,-0.12935,0.00012,7.00679]
[1780319831986,52.0,71905.58,1.06,-0.12935,0.00012,7.00679]
[1780319832013,52.0,71905.58,1.06,-0.12935,0.00012,7.00679]
[1780319832042,52.0,71905.58,1.06,-0.12935,0.00012,7.00679]
[1780319832465,52.0,71902.13,1.06,-0.12977,0.00012,7.02223]
[1780319832899,52.0,71902.13,1.06,-0.12977,0.00012,7.02223]
[1780319833647,52.0,71902.13,1.06,-0.12977,0.00012,7.02223]
[1780319834023,52.0,71901.54,1.06,-0.12985,0.00012,7.025]
[1780319834259,52.0,71901.54,1.06,-0.12985,0.00012,7.02512]
[1780319839403,52.0,71899.46,1.06,-0.13012,0.00012,7.03488]
[1780319839451,52.0,71899.46,1.06,-0.13012,0.00012,7.03488]
[1780319839505,52.0,71900.93,1.06,-0.12994,0.00012,7.02839]
[1780319841146,52.0,71900.82,1.06,-0.12995,0.00012,7.02899]
[1780319843320,52.01,71889.5,1.06,-0.13135,0.00012,7.08001]
[1780319848355,52.01,71876.11,1.06,-0.13301,0.00012,7.14031]
[1780319850370,52.01,71869.12,1.06,-0.13388,0.00012,7.17165]
[1780319855405,52.0,71870.53,1.06,-0.13359,0.00012,7.15798]
[1780319857420,52.0,71876.36,1.06,-0.13286,0.00012,7.13166]
[1780319862453,52.0,71876.86,1.06,-0.1328,0.00012,7.12941]
[1780319867488,52.0,71865.23,1.06,-0.13425,0.00013,7.18171]
[1780319868495,52.0,71871.78,1.06,-0.13343,0.00012,7.15215]
[1780319873531,52.0,71877.08,1.06,-0.13277,0.00012,7.12818]
[1780319877560,52.0,71868.22,1.06,-0.13387,0.00013,7.16796]
[1780319882594,52.0,71855.11,1.06,-0.13551,0.00013,7.22688]
[1780319883600,52.0,71849.61,1.06,-0.13621,0.00013,7.2517]
[1780319884607,52.0,71855.42,1.06,-0.13547,0.00013,7.2255]
[1780319886698,52.0,71849.01,1.06,-0.13628,0.00013,7.25445]
[1780319892678,52.0,71848.89,1.06,-0.1363,0.00013,7.255]
[1780319892722,52.0,71842.56,1.06,-0.1371,0.00013,7.28353]
[1780319898706,52.0,71837.59,1.06,-0.13772,0.00013,7.30551]
[1780319902734,52.0,71831.71,1.06,-0.13847,0.00013,7.33174]
[1780319907772,51.99,71832.05,1.06,-0.13841,0.00013,7.32961]
[1780319909785,51.99,71841.73,1.06,-0.13716,0.00013,7.28567]
[1780319914822,51.99,71843.59,1.06,-0.13681,0.00013,7.26967]
[1780319919857,51.98,71847.78,1.06,-0.13626,0.00013,7.25034]
[1780319923548,51.98,71854.25,1.06,-0.13543,0.00013,7.2205]
[1780319927669,51.98,71873.15,1.06,-0.13304,0.00012,7.13483]
[1780319929394,51.98,71873.15,1.06,-0.13304,0.00012,7.13483]
[1780319929547,51.98,71873.15,1.06,-0.13304,0.00012,7.13483]
[1780319929701,51.98,71874.45,1.06,-0.13289,0.00012,7.12925]
[1780319930259,51.98,71874.45,1.06,-0.13289,0.00012,7.12925]
[1780319930756,51.98,71874.45,1.06,-0.13289,0.00012,7.12925]
[1780319930363,51.98,71880.59,1.06,-0.13213,0.00012,7.10162]
[1780319931758,51.98,71881.01,1.06,-0.13207,0.00012,7.09975]
[1780319932632,51.98,71881.01,1.06,-0.13207,0.00012,7.09975]
[1780319932692,51.98,71881.01,1.06,-0.13207,0.00012,7.09975]
[1780319934298,51.98,71880.76,1.06,-0.13211,0.00012,7.10091]
[1780319934495,51.98,71882.24,1.06,-0.13192,0.00012,7.09427]
[1780319935273,51.98,71882.24,1.06,-0.13192,0.00012,7.09427]
[1780319935336,51.98,71882.47,1.06,-0.1319,0.00012,7.09327]
[1780319935903,51.98,71882.47,1.06,-0.1319,0.00012,7.09327]
[1780319936602,51.98,71882.47,1.06,-0.1319,0.00012,7.09327]
[1780319940460,51.98,71885.52,1.06,-0.13152,0.00012,7.07974]
[1780319940583,51.98,71885.52,1.06,-0.13152,0.00012,7.07974]
[1780319940619,51.98,71885.52,1.06,-0.13152,0.00012,7.07974]
[1780319942013,51.98,71892.78,1.06,-0.13063,0.00012,7.04724]
[1780319943925,51.98,71893.26,1.06,-0.13058,0.00012,7.04528]
[1780319944026,51.98,71893.26,1.06,-0.13058,0.00012,7.04528]
[1780319946579,51.98,71899.19,1.06,-0.12986,0.00012,7.01902]
[1780319950223,51.98,71895.79,1.06,-0.13026,0.00012,7.03381]
[1780319950577,51.98,71895.79,1.06,-0.13026,0.00012,7.03381]
[1780319950666,51.98,71872.56,1.06,-0.13314,0.00012,7.13831]
[1780319951297,51.98,71872.56,1.06,-0.13314,0.00012,7.13831]
[1780319951688,51.98,71872.56,1.06,-0.13314,0.00012,7.13831]
[1780319951690,51.98,71864.28,1.06,-0.13418,0.00013,7.17572]
[1780319951947,51.98,71864.28,1.06,-0.13418,0.00013,7.17572]
[1780319952127,51.98,71864.28,1.06,-0.13418,0.00013,7.17572]
[1780319952157,51.98,71864.28,1.06,-0.13418,0.00013,7.17572]
[1780319952205,51.98,71864.28,1.06,-0.13418,0.00013,7.17572]
[1780319952671,51.98,71853.2,1.06,-0.13557,0.00013,7.22557]
[1780319952835,51.98,71853.2,1.06,-0.13557,0.00013,7.22557]
[1780319952871,51.98,71853.2,1.06,-0.13557,0.00013,7.22557]
[1780319953894,51.98,71853.55,1.06,-0.13552,0.00013,7.22384]
[1780319953917,51.98,71853.55,1.06,-0.13552,0.00013,7.22384]
[1780319954057,51.98,71853.55,1.06,-0.13552,0.00013,7.22384]
[1780319954098,51.98,71853.44,1.06,-0.13554,0.00013,7.22434]
[1780319956656,51.98,71847.66,1.06,-0.13626,0.00013,7.25009]
[1780319958326,51.98,71844.58,1.06,-0.13665,0.00013,7.26397]
[1780319958486,51.98,71844.58,1.06,-0.13665,0.00013,7.26397]
[1780319958610,51.98,71844.58,1.06,-0.13665,0.00013,7.26397]
[1780319958682,51.98,71844.58,1.06,-0.13665,0.00013,7.26397]
[1780319958777,51.98,71844.66,1.06,-0.13664,0.00013,7.26357]
[1780319959682,51.98,71844.66,1.06,-0.13664,0.00013,7.26357]
[1780319961149,51.98,71835.07,1.06,-0.13785,0.00013,7.30677]
[1780319962437,51.98,71835.07,1.06,-0.13785,0.00013,7.30677]
[1780319962454,51.98,71835.07,1.06,-0.13785,0.00013,7.30677]
[1780319966825,51.98,71825.56,1.06,-0.13906,0.00013,7.34914]
[1780319968197,51.97,71820.11,1.06,-0.13975,0.00013,7.37345]
[1780319971404,51.97,71825.41,1.06,-0.13895,0.00013,7.34184]
[1780319973233,51.97,71832.91,1.06,-0.13798,0.00013,7.3077]
[1780319976361,51.97,71842.46,1.06,-0.13675,0.00013,7.26428]
[1780319979101,51.96,71847.4,1.06,-0.13611,0.00013,7.24158]
[1780319980909,51.96,71850.39,1.06,-0.13573,0.00013,7.22776]
[1780319981544,51.96,71850.47,1.06,-0.13571,0.00013,7.22726]
[1780319987331,51.96,71853.82,1.06,-0.13526,0.00013,7.21125]
[1780319992371,51.95,71849.41,1.06,-0.1358,0.00013,7.23052]
[1780319995212,51.95,71840.37,1.06,-0.13695,0.00013,7.27111]
[1780320001368,51.95,71842.28,1.06,-0.13669,0.00013,7.26215]
[1780320004455,51.94,71856.06,1.06,-0.13493,0.00013,7.19935]
[1780320009493,51.94,71849.76,1.06,-0.13571,0.00013,7.22709]
[1780320012746,51.94,71863.78,1.06,-0.13393,0.00013,7.16344]
[1780320014802,51.94,71870.0,1.06,-0.13315,0.00012,7.13533]
[1780320020568,51.94,71869.3,1.06,-0.13324,0.00012,7.13831]
[1780320025603,51.94,71876.73,1.06,-0.13231,0.00012,7.10469]
[1780320029635,51.94,71855.86,1.06,-0.13492,0.00013,7.19874]
[1780320032653,51.93,71861.74,1.06,-0.13407,0.00013,7.165]
[1780320037690,51.93,71863.34,1.06,-0.13386,0.00013,7.15745]
[1780320042725,51.93,71864.87,1.06,-0.13366,0.00013,7.15024]
[1780320046754,51.93,71875.08,1.06,-0.13238,0.00012,7.10403]
[1780320049775,51.93,71868.59,1.06,-0.13319,0.00012,7.13323]
[1780320054812,51.93,71866.02,1.06,-0.1335,0.00013,7.14457]
[1780320059848,51.93,71872.21,1.06,-0.13272,0.00012,7.11644]
[1780320062891,51.93,71866.57,1.06,-0.13343,0.00013,7.14185]
[1780320063555,51.93,71866.57,1.06,-0.13343,0.00013,7.14185]
[1780320063926,51.92,71894.38,1.06,-0.12997,0.00012,7.01652]
[1780320065903,51.92,71903.71,1.06,-0.12882,0.00012,6.97443]
[1780320067070,51.92,71908.02,1.06,-0.1283,0.00012,6.9551]
[1780320067576,51.92,71908.02,1.06,-0.1283,0.00012,6.9551]
[1780320067918,51.92,71903.67,1.06,-0.12883,0.00012,6.97448]
[1780320069934,51.92,71897.53,1.06,-0.12957,0.00012,7.00167]
[1780320075280,51.92,71895.9,1.06,-0.12975,0.00012,7.00852]
[1780320081009,51.91,71902.83,1.06,-0.12889,0.00012,6.97681]
[1780320086054,51.91,71896.11,1.06,-0.12969,0.00012,7.00626]
[1780320091277,51.91,71896.4,1.06,-0.12965,0.00012,7.00478]
[1780320091754,51.91,71870.45,1.06,-0.13276,0.00012,7.11462]
[1780320092501,51.91,71870.45,1.06,-0.13276,0.00012,7.11462]
[1780320092868,51.91,71870.45,1.06,-0.13276,0.00012,7.11462]
[1780320092901,51.91,71849.92,1.06,-0.13534,0.00013,7.20719]
[1780320093097,51.91,71849.92,1.06,-0.13534,0.00013,7.20719]
[1780320093999,51.91,71849.92,1.06,-0.13534,0.00013,7.20719]
[1780320093147,51.91,71844.05,1.06,-0.13608,0.00013,7.2337]
[1780320094166,51.91,71844.05,1.06,-0.13608,0.00013,7.2337]
[1780320094730,51.91,71844.05,1.06,-0.13608,0.00013,7.2337]
[1780320094779,51.91,71837.1,1.06,-0.13697,0.00013,7.26513]
[1780320097459,51.91,71838.13,1.06,-0.13683,0.00013,7.26037]
[1780320097477,51.91,71838.13,1.06,-0.13683,0.00013,7.26037]
[1780320097543,51.91,71838.13,1.06,-0.13683,0.00013,7.26037]
[1780320098020,51.91,71838.13,1.06,-0.13683,0.00013,7.26037]
[1780320097614,51.91,71822.91,1.06,-0.13878,0.00013,7.32921]
[1780320098108,51.91,71822.91,1.06,-0.13878,0.00013,7.32921]
[1780320098239,51.91,71822.91,1.06,-0.13878,0.00013,7.32921]
[1780320098980,51.91,71817.66,1.06,-0.13946,0.00013,7.35293]
[1780320099332,51.91,71817.66,1.06,-0.13946,0.00013,7.35293]
[1780320099468,51.91,71817.66,1.06,-0.13946,0.00013,7.35293]
[1780320099536,51.91,71817.66,1.06,-0.13946,0.00013,7.35293]
[1780320099811,51.91,71817.66,1.06,-0.13946,0.00013,7.35293]
[1780320099893,51.91,71817.66,1.06,-0.13946,0.00013,7.35293]
[1780320100039,51.91,71817.66,1.06,-0.13946,0.00013,7.35293]
[1780320099910,51.91,71808.73,1.06,-0.14062,0.00013,7.39338]
[1780320100091,51.91,71808.73,1.06,-0.14062,0.00013,7.39338]
[1780320101171,51.91,71802.58,1.06,-0.14142,0.00013,7.42126]
[1780320102559,51.9,71808.57,1.06,-0.14061,0.00013,7.39332]
[1780320103115,51.9,71808.57,1.06,-0.14061,0.00013,7.39332]
[1780320103149,51.9,71808.57,1.06,-0.14061,0.00013,7.39332]
[1780320103160,51.9,71808.57,1.06,-0.14061,0.00013,7.39332]
[1780320103249,51.9,71808.57,1.06,-0.14061,0.00013,7.39332]
[1780320103452,51.9,71808.57,1.06,-0.14061,0.00013,7.39332]
[1780320103563,51.9,71808.57,1.06,-0.14061,0.00013,7.39332]
[1780320103853,51.9,71803.93,1.06,-0.14121,0.00013,7.41418]
[1780320104893,51.9,71823.1,1.06,-0.13872,0.00013,7.32709]
[1780320107393,51.9,71822.31,1.06,-0.13882,0.00013,7.33037]
[1780320107564,51.9,71822.31,1.06,-0.13882,0.00013,7.33037]
[1780320107616,51.9,71822.15,1.06,-0.13883,0.00013,7.33094]
[1780320108442,51.9,71822.15,1.06,-0.13883,0.00013,7.33094]
[1780320108529,51.9,71822.15,1.06,-0.13883,0.00013,7.33094]
[1780320108564,51.9,71827.09,1.06,-0.13819,0.00013,7.30843]
[1780320110188,51.9,71827.09,1.06,-0.13819,0.00013,7.30831]
[1780320110252,51.9,71827.09,1.06,-0.13819,0.00013,7.30831]
[1780320110276,51.9,71828.44,1.06,-0.13801,0.00013,7.30209]
[1780320112200,51.9,71828.44,1.06,-0.13801,0.00013,7.30198]
[1780320113018,51.89,71828.77,1.06,-0.13796,0.00013,7.30026]
[1780320118024,51.89,71829.94,1.06,-0.1378,0.00013,7.29454]
[1780320122527,51.89,71826.11,1.06,-0.13828,0.00013,7.31149]
[1780320123017,51.89,71826.11,1.06,-0.13828,0.00013,7.31149]
[1780320122876,51.89,71804.93,1.06,-0.14102,0.00013,7.40732]
[1780320123544,51.89,71804.93,1.06,-0.14102,0.00013,7.40732]
[1780320123626,51.89,71818.32,1.06,-0.13928,0.00013,7.3465]
[1780320128418,51.88,71821.49,1.06,-0.13885,0.00013,7.33147]
[1780320128495,51.88,71821.49,1.06,-0.13885,0.00013,7.33147]
[1780320128548,51.88,71829.37,1.06,-0.13783,0.00013,7.29568]
[1780320129628,51.88,71836.21,1.06,-0.13696,0.00013,7.26462]
[1780320130697,51.88,71836.21,1.06,-0.13696,0.00013,7.26462]
[1780320130738,51.88,71836.21,1.06,-0.13696,0.00013,7.26462]
[1780320130831,51.88,71835.25,1.06,-0.13708,0.00013,7.26889]
[1780320132015,51.88,71835.25,1.06,-0.13708,0.00013,7.26889]
[1780320132722,51.88,71835.91,1.06,-0.13699,0.00013,7.26576]
[1780320132823,51.88,71844.02,1.06,-0.13596,0.00013,7.22909]
[1780320136931,51.88,71850.51,1.06,-0.13513,0.00013,7.19967]
[1780320140945,51.88,71849.54,1.06,-0.13525,0.00013,7.20394]
[1780320140993,51.88,71849.55,1.06,-0.13525,0.00013,7.20395]
[1780320141375,51.88,71849.55,1.06,-0.13525,0.00013,7.20395]
[1780320142431,51.88,71849.55,1.06,-0.13525,0.00013,7.20396]
[1780320142480,51.88,71847.98,1.06,-0.13545,0.00013,7.21107]
[1780320144474,51.88,71839.73,1.06,-0.1365,0.00013,7.24831]
[1780320147124,51.88,71840.27,1.06,-0.13643,0.00013,7.24582]
[1780320147130,51.88,71837.64,1.06,-0.13676,0.00013,7.25761]
[1780320152519,51.88,71837.34,1.06,-0.13669,0.00013,7.25175]
[1780320152685,51.88,71837.34,1.06,-0.13669,0.00013,7.25175]
[1780320152741,51.88,71843.4,1.06,-0.13592,0.00013,7.22431]
[1780320155307,51.88,71845.81,1.06,-0.13561,0.00013,7.21343]
[1780320155551,51.88,71846.34,1.06,-0.13554,0.00013,7.21105]
[1780320157386,51.88,71846.17,1.06,-0.13557,0.00013,7.21184]
[1780320157539,51.88,71846.17,1.06,-0.13557,0.00013,7.21184]
[1780320157924,51.88,71846.17,1.06,-0.13557,0.00013,7.21184]
[1780320157991,51.88,71844.17,1.06,-0.13582,0.00013,7.22087]
[1780320159133,51.88,71837.59,1.06,-0.13666,0.00013,7.2506]
[1780320159394,51.88,71837.59,1.06,-0.13666,0.00013,7.2506]
[1780320159404,51.88,71837.59,1.06,-0.13666,0.00013,7.2506]
[1780320160602,51.88,71810.92,1.06,-0.14008,0.00013,7.37131]
[1780320161162,51.88,71810.92,1.06,-0.14008,0.00013,7.37131]
[1780320161824,51.88,71810.92,1.06,-0.14008,0.00013,7.37131]
[1780320162050,51.88,71810.92,1.06,-0.14008,0.00013,7.37131]
[1780320162085,51.88,71810.92,1.06,-0.14008,0.00013,7.37131]
[1780320161893,51.88,71805.17,1.06,-0.14082,0.00013,7.39718]
[1780320162369,51.88,71805.17,1.06,-0.14082,0.00013,7.39718]
[1780320162500,51.88,71805.17,1.06,-0.14082,0.00013,7.39718]
[1780320162654,51.88,71805.17,1.06,-0.14082,0.00013,7.39718]
[1780320163143,51.88,71805.17,1.06,-0.14082,0.00013,7.39718]
[1780320162743,51.87,71811.94,1.06,-0.13994,0.00013,7.36626]
[1780320167658,51.87,71814.02,1.06,-0.13966,0.00013,7.3565]
[1780320167774,51.87,71814.02,1.06,-0.13966,0.00013,7.3565]
[1780320167875,51.87,71815.89,1.06,-0.13941,0.00013,7.34787]
[1780320168842,51.87,71830.5,1.06,-0.13753,0.00013,7.28154]
[1780320169761,51.87,71830.5,1.06,-0.13753,0.00013,7.28154]
[1780320169846,51.87,71830.5,1.06,-0.13753,0.00013,7.28154]
[1780320169876,51.87,71829.82,1.06,-0.13762,0.00013,7.28455]
[1780320173273,51.87,71829.95,1.06,-0.13759,0.00013,7.28371]
[1780320173678,51.87,71837.6,1.06,-0.13661,0.00013,7.24907]
[1780320177708,51.87,71832.15,1.06,-0.13731,0.00013,7.27361]
[1780320182742,51.87,71829.97,1.06,-0.13757,0.00013,7.28309]
[1780320184759,51.87,71819.7,1.06,-0.13889,0.00013,7.32955]
[1780320189792,51.86,71831.58,1.06,-0.13736,0.00013,7.2754]
[1780320191806,51.86,71824.47,1.06,-0.13826,0.00013,7.30743]
[1780320194840,51.86,71803.84,1.06,-0.14092,0.00013,7.40057]
[1780320196449,51.86,71803.9,1.06,-0.14091,0.00013,7.40027]
[1780320196842,51.86,71795.72,1.06,-0.14198,0.00013,7.43742]
[1780320199176,51.86,71790.49,1.06,-0.14267,0.00013,7.46107]
[1780320202885,51.86,71784.6,1.06,-0.14344,0.00013,7.48765]
[1780320205212,51.86,71784.49,1.06,-0.14345,0.00013,7.48798]
[1780320206162,51.86,71775.09,1.06,-0.14468,0.00013,7.5305]
[1780320208106,51.86,71775.09,1.06,-0.14468,0.00013,7.5305]
[1780320208927,51.85,71769.93,1.06,-0.14536,0.00013,7.55372]
[1780320209931,51.85,71763.61,1.06,-0.1462,0.00013,7.58233]
[1780320214970,51.85,71774.21,1.06,-0.14467,0.00013,7.52663]
[1780320218986,51.85,71770.96,1.06,-0.1451,0.00013,7.5411]
[1780320219002,51.85,71768.67,1.06,-0.1454,0.00013,7.55139]
[1780320224034,51.85,71766.0,1.06,-0.14574,0.00013,7.56318]
[1780320229069,51.85,71768.34,1.06,-0.14543,0.00013,7.55238]
[1780320234105,51.84,71765.31,1.06,-0.14582,0.00013,7.5659]
[1780320238134,51.84,71758.04,1.06,-0.14679,0.00013,7.59866]
[1780320240146,51.84,71749.2,1.06,-0.14797,0.00013,7.63867]
[1780320245181,51.83,71745.93,1.06,-0.14839,0.00014,7.65269]
[1780320250219,51.83,71751.61,1.06,-0.1476,0.00013,7.62615]
[1780320254247,51.83,71761.12,1.06,-0.14631,0.00013,7.5824]
[1780320258276,51.83,71751.4,1.06,-0.14761,0.00013,7.62634]
[1780320259283,51.82,71745.36,1.06,-0.14842,0.00014,7.65367]
[1780320264321,51.82,71746.07,1.06,-0.1483,0.00014,7.6496]
[1780320266154,51.82,71731.61,1.06,-0.15025,0.00014,7.71526]
[1780320267302,51.82,71728.58,1.06,-0.15066,0.00014,7.72881]
[1780320267382,51.82,71728.58,1.06,-0.15066,0.00014,7.72881]
[1780320270337,51.81,71731.25,1.06,-0.15028,0.00014,7.71638]
[1780320270409,51.81,71732.41,1.06,-0.15012,0.00014,7.71099]
[1780320275426,51.81,71727.27,1.06,-0.15072,0.00014,7.7272]
[1780320281442,51.81,71721.08,1.06,-0.15156,0.00014,7.75529]
[1780320284775,51.81,71715.68,1.06,-0.1523,0.00014,7.77982]
[1780320286208,51.81,71708.76,1.06,-0.15325,0.00014,7.81135]
[1780320287895,51.81,71701.43,1.06,-0.15426,0.00014,7.84462]
[1780320290202,51.8,71690.33,1.06,-0.15575,0.00014,7.89312]
[1780320290906,51.8,71690.33,1.06,-0.15575,0.00014,7.89312]
[1780320290991,51.8,71686.46,1.06,-0.15629,0.00014,7.91077]
[1780320292893,51.81,71693.01,1.06,-0.15543,0.00014,7.88286]
[1780320294782,51.81,71693.01,1.06,-0.15546,0.00014,7.88373]
[1780320295234,51.8,71701.15,1.06,-0.15428,0.00014,7.84505]
[1780320297264,51.8,71714.25,1.06,-0.15246,0.00014,7.78512]
[1780320299627,51.8,71710.58,1.06,-0.15296,0.00014,7.80178]
[1780320300278,51.8,71710.58,1.06,-0.15296,0.00014,7.80178]
[1780320301146,51.8,71709.05,1.06,-0.15317,0.00014,7.80871]
[1780320301225,51.8,71701.17,1.06,-0.15426,0.00014,7.84458]
[1780320302279,51.8,71687.55,1.06,-0.15617,0.00014,7.90687]
[1780320304207,51.81,71682.29,1.06,-0.15696,0.00014,7.9326]
[1780320305219,51.82,71675.97,1.06,-0.15786,0.00014,7.96194]
[1780320307282,51.82,71684.72,1.06,-0.15665,0.00014,7.92248]
[1780320308211,51.82,71678.93,1.06,-0.15746,0.00014,7.94894]
[1780320313275,51.83,71681.9,1.06,-0.15707,0.00014,7.9364]
[1780320313308,51.83,71687.05,1.06,-0.15635,0.00014,7.91297]
[1780320314247,51.83,71702.96,1.06,-0.15414,0.00014,7.84052]
[1780320315241,51.83,71711.39,1.06,-0.15297,0.00014,7.80213]
[1780320316175,51.83,71711.39,1.06,-0.15297,0.00014,7.80213]
[1780320317326,51.83,71718.0,1.06,-0.15206,0.00014,7.7719]
[1780320317582,51.83,71718.0,1.06,-0.15206,0.00014,7.7719]
[1780320318279,51.83,71717.04,1.06,-0.15219,0.00014,7.77626]
[1780320321283,51.83,71722.37,1.06,-0.15146,0.00014,7.75195]
[1780320326311,51.83,71720.29,1.06,-0.15174,0.00014,7.76142]
[1780320330307,51.83,71729.2,1.06,-0.15052,0.00014,7.72085]
[1780320335330,51.83,71729.64,1.06,-0.15037,0.00014,7.71207]
[1780320337524,51.83,71732.92,1.06,-0.14992,0.00014,7.69726]
[1780320338927,51.83,71736.28,1.06,-0.14947,0.00014,7.68203]
[1780320340185,51.83,71736.37,1.06,-0.14946,0.00014,7.68161]
[1780320340196,51.83,71736.37,1.06,-0.14946,0.00014,7.68161]
[1780320342358,51.83,71742.27,1.06,-0.14866,0.00014,7.65476]
[1780320344377,51.83,71747.93,1.06,-0.14789,0.00013,7.62906]
[1780320346404,51.83,71740.33,1.06,-0.14892,0.00014,7.66377]
[1780320347243,51.83,71733.98,1.06,-0.14979,0.00014,7.69271]
[1780320352272,51.83,71733.74,1.06,-0.14982,0.00014,7.69375]
[1780320357286,51.83,71735.49,1.06,-0.14958,0.00014,7.68573]
[1780320359338,51.83,71744.19,1.06,-0.1484,0.00014,7.64613]
[1780320362238,51.83,71738.12,1.06,-0.14923,0.00014,7.67392]
[1780320363289,51.83,71730.23,1.06,-0.1503,0.00014,7.70986]
[1780320365336,51.83,71737.75,1.06,-0.14928,0.00014,7.67567]
[1780320370357,51.83,71736.66,1.06,-0.14943,0.00014,7.68067]
[1780320372459,51.83,71729.82,1.06,-0.15036,0.00014,7.71179]
[1780320377343,51.83,71735.4,1.06,-0.14959,0.00014,7.68611]
[1780320378276,51.83,71729.79,1.06,-0.15035,0.00014,7.71162]
[1780320381318,51.83,71721.04,1.06,-0.15155,0.00014,7.75136]
[1780320386327,51.83,71719.49,1.06,-0.15175,0.00014,7.75803]
[1780320387381,51.83,71712.58,1.06,-0.15269,0.00014,7.78931]
[1780320391375,51.83,71716.54,1.06,-0.15204,0.00014,7.76411]
[1780320393383,51.83,71711.33,1.06,-0.15276,0.00014,7.78785]
[1780320393440,51.83,71711.33,1.06,-0.15276,0.00014,7.78785]
[1780320394246,51.83,71711.33,1.06,-0.15276,0.00014,7.78786]
[1780320395089,51.83,71711.33,1.06,-0.15276,0.00014,7.78786]
[1780320395215,51.83,71711.33,1.06,-0.15276,0.00014,7.78786]
[1780320395257,51.83,71712.34,1.06,-0.15262,0.00014,7.78323]
[1780320395585,51.83,71712.34,1.06,-0.15262,0.00014,7.78323]
[1780320395656,51.83,71712.34,1.06,-0.15262,0.00014,7.78323]
[1780320397556,51.83,71713.42,1.06,-0.15247,0.00014,7.77828]
[1780320397643,51.83,71713.42,1.06,-0.15247,0.00014,7.77828]
[1780320398272,51.83,71711.88,1.06,-0.15268,0.00014,7.78529]
[1780320399638,51.83,71712.49,1.06,-0.15259,0.00014,7.78249]
[1780320400286,51.83,71712.34,1.06,-0.15261,0.00014,7.78316]
[1780320404383,51.83,71704.82,1.06,-0.15365,0.00014,7.81734]
[1780320410357,51.82,71701.13,1.06,-0.15415,0.00014,7.83377]
[1780320412811,51.82,71697.9,1.06,-0.1546,0.00014,7.84835]
[1780320412851,51.82,71697.9,1.06,-0.1546,0.00014,7.84835]
[1780320413378,51.82,71686.23,1.06,-0.15623,0.00014,7.9016]
[1780320414384,51.82,71678.05,1.06,-0.15737,0.00014,7.93886]
[1780320416972,51.82,71675.68,1.06,-0.1577,0.00014,7.94951]
[1780320417406,51.82,71673.53,1.06,-0.158,0.00014,7.95922]
[1780320422149,51.82,71672.0,1.06,-0.15821,0.00014,7.9658]
[1780320422441,51.82,71664.79,1.06,-0.15923,0.00014,7.9987]
[1780320424350,51.82,71659.08,1.06,-0.16004,0.00014,8.02471]
[1780320425403,51.82,71652.67,1.06,-0.16096,0.00014,8.05388]
[1780320426409,51.82,71669.9,1.06,-0.1585,0.00014,7.97527]
[1780320426544,51.82,71669.9,1.06,-0.1585,0.00014,7.97527]
[1780320426621,51.82,71669.9,1.06,-0.1585,0.00014,7.97527]
[1780320428155,51.82,71654.12,1.06,-0.16075,0.00014,8.04721]
[1780320428902,51.82,71654.12,1.06,-0.16075,0.00014,8.04721]
[1780320429005,51.82,71654.12,1.06,-0.16075,0.00014,8.04721]
[1780320429057,51.82,71654.12,1.06,-0.16075,0.00014,8.04721]
[1780320429096,51.82,71654.12,1.06,-0.16075,0.00014,8.04721]
[1780320430499,51.82,71678.09,1.06,-0.15734,0.00014,7.93769]
[1780320431560,51.82,71678.09,1.06,-0.15734,0.00014,7.93769]
[1780320432375,51.82,71678.09,1.06,-0.15734,0.00014,7.93769]
[1780320432416,51.81,71682.24,1.06,-0.15675,0.00014,7.91865]
[1780320438064,51.81,71678.2,1.06,-0.15731,0.00014,7.93684]
[1780320440881,51.81,71670.01,1.06,-0.15846,0.00014,7.97394]
[1780320442662,51.81,71665.81,1.06,-0.15906,0.00014,7.99311]
[1780320442745,51.81,71659.22,1.06,-0.15999,0.00014,8.02317]
[1780320447379,51.81,71664.82,1.06,-0.15919,0.00014,7.99745]
[1780320447908,51.81,71664.82,1.06,-0.15919,0.00014,7.99745]
[1780320448005,51.81,71672.77,1.06,-0.15807,0.00014,7.9612]
[1780320450866,51.81,71675.92,1.06,-0.15762,0.00014,7.94674]
[1780320450881,51.81,71675.92,1.06,-0.15762,0.00014,7.94674]
[1780320450959,51.81,71676.64,1.06,-0.15752,0.00014,7.94339]
[1780320454983,51.81,71692.91,1.06,-0.15512,0.00014,7.86189]
[1780320457449,51.81,71703.92,1.06,-0.15359,0.00014,7.81154]
[1780320459806,51.81,71698.44,1.06,-0.15435,0.00014,7.83649]
[1780320460963,51.81,71706.87,1.06,-0.15318,0.00014,7.79803]
[1780320463702,51.81,71710.42,1.06,-0.15268,0.00014,7.78177]
[1780320464522,51.81,71714.74,1.06,-0.15209,0.00014,7.76208]
[1780320464831,51.81,71714.74,1.06,-0.15209,0.00014,7.76208]
[1780320465020,51.81,71714.74,1.06,-0.15209,0.00014,7.76208]
[1780320465088,51.81,71729.94,1.06,-0.15,0.00014,7.69281]
[1780320465533,51.81,71729.94,1.06,-0.15,0.00014,7.69281]
[1780320466128,51.81,71732.34,1.06,-0.14968,0.00014,7.68191]
[1780320468813,51.81,71732.57,1.06,-0.14965,0.00014,7.68108]
[1780320468887,51.81,71734.55,1.06,-0.14939,0.00014,7.67217]
[1780320471514,51.81,71735.57,1.06,-0.14926,0.00014,7.66777]
[1780320473438,51.81,71732.59,1.06,-0.14966,0.00014,7.68149]
[1780320473466,51.81,71737.09,1.06,-0.14906,0.00014,7.66124]
[1780320478496,51.82,71737.12,1.06,-0.14907,0.00014,7.66169]
[1780320478474,51.82,71747.19,1.06,-0.14771,0.00013,7.61597]
[1780320481422,51.82,71758.93,1.06,-0.14615,0.00013,7.56318]
[1780320486431,51.82,71756.33,1.06,-0.14652,0.00013,7.57547]
[1780320491496,51.83,71753.89,1.06,-0.14686,0.00013,7.58709]
[1780320496514,51.83,71750.64,1.06,-0.14731,0.00013,7.60232]
[1780320500465,51.83,71760.01,1.06,-0.14606,0.00013,7.56003]
[1780320503442,51.84,71751.87,1.06,-0.14716,0.00013,7.59742]
[1780320507496,51.84,71745.13,1.06,-0.14809,0.00014,7.62854]
[1780320512529,51.84,71743.19,1.06,-0.14825,0.00014,7.63055]
[1780320513096,51.84,71742.23,1.06,-0.14838,0.00014,7.63503]
[1780320513494,51.84,71728.15,1.06,-0.1503,0.00014,7.69925]
[1780320519143,51.84,71728.53,1.06,-0.15025,0.00014,7.69771]
[1780320520150,51.84,71722.06,1.06,-0.15114,0.00014,7.72722]
[1780320525186,51.84,71717.79,1.06,-0.15172,0.00014,7.74662]
[1780320530221,51.84,71712.07,1.06,-0.1525,0.00014,7.77241]
[1780320531489,51.84,71718.31,1.06,-0.15164,0.00014,7.74384]
[1780320536961,51.84,71719.97,1.06,-0.15141,0.00014,7.73618]
[1780320540671,51.84,71714.48,1.06,-0.15216,0.00014,7.7611]
[1780320541405,51.84,71699.1,1.06,-0.15429,0.00014,7.83109]
[1780320547339,51.83,71698.94,1.06,-0.15429,0.00014,7.8311]
[1780320549354,51.83,71704.24,1.06,-0.15355,0.00014,7.80672]
[1780320551367,51.83,71712.33,1.06,-0.15242,0.00014,7.76966]
[1780320553498,51.83,71722.31,1.06,-0.15105,0.00014,7.7241]
[1780320554530,51.83,71722.31,1.06,-0.15105,0.00014,7.7241]
[1780320555401,51.83,71737.89,1.06,-0.14892,0.00014,7.65311]
[1780320555800,51.83,71737.89,1.06,-0.14892,0.00014,7.65311]
[1780320557466,51.83,71741.44,1.06,-0.14844,0.00014,7.63701]
[1780320557481,51.83,71741.44,1.06,-0.14844,0.00014,7.63701]
[1780320559428,51.83,71724.58,1.06,-0.15074,0.00014,7.71401]
[1780320562449,51.83,71715.18,1.06,-0.15203,0.00014,7.75679]
[1780320567485,51.83,71715.78,1.06,-0.15194,0.00014,7.75375]
[1780320568492,51.83,71722.26,1.06,-0.15105,0.00014,7.72416]
[1780320569500,51.83,71727.98,1.06,-0.15027,0.00014,7.69807]
[1780320570506,51.83,71734.64,1.06,-0.14936,0.00014,7.66774]
[1780320574810,51.83,71731.61,1.06,-0.14967,0.00014,7.67464]
[1780320575354,51.83,71731.61,1.06,-0.14967,0.00014,7.67464]
[1780320575546,51.83,71721.86,1.06,-0.151,0.00014,7.71907]
[1780320575816,51.83,71721.86,1.06,-0.151,0.00014,7.71907]
[1780320575973,51.83,71721.86,1.06,-0.151,0.00014,7.71907]
[1780320576108,51.83,71721.86,1.06,-0.151,0.00014,7.71907]
[1780320576553,51.83,71719.1,1.06,-0.15138,0.00014,7.73161]
[1780320579574,51.83,71724.62,1.06,-0.15062,0.00014,7.7063]
[1780320579670,51.83,71724.62,1.06,-0.15062,0.00014,7.7063]
[1780320580581,51.83,71724.39,1.06,-0.15065,0.00014,7.70732]
[1780320585616,51.83,71728.94,1.06,-0.15002,0.00014,7.68648]
[1780320586622,51.83,71735.05,1.06,-0.14919,0.00014,7.65863]
[1780320591657,51.83,71742.82,1.06,-0.14814,0.00014,7.62338]
[1780320596868,51.83,71740.42,1.06,-0.14847,0.00014,7.63453]
[1780320600766,51.83,71737.35,1.06,-0.1489,0.00014,7.64873]
[1780320601338,51.83,71753.91,1.06,-0.14666,0.00013,7.57337]
[1780320601981,51.83,71753.91,1.06,-0.14666,0.00013,7.57337]
[1780320602200,51.83,71798.09,1.06,-0.14081,0.00013,7.37258]
[1780320603074,51.83,71798.09,1.06,-0.14081,0.00013,7.37258]
[1780320603095,51.83,71798.09,1.06,-0.14081,0.00013,7.37258]
[1780320603511,51.83,71788.73,1.06,-0.14203,0.00013,7.4151]
[1780320604258,51.83,71788.73,1.06,-0.14203,0.00013,7.4151]
[1780320604590,51.83,71788.73,1.06,-0.14203,0.00013,7.4151]
[1780320604436,51.83,71753.82,1.06,-0.14668,0.00013,7.57409]
[1780320604748,51.83,71753.82,1.06,-0.14668,0.00013,7.57409]
[1780320605508,51.83,71753.82,1.06,-0.14668,0.00013,7.57409]
[1780320605610,51.83,71736.41,1.06,-0.14903,0.00014,7.65339]
[1780320606619,51.83,71736.41,1.06,-0.14903,0.00014,7.65339]
[1780320606612,51.83,71728.25,1.06,-0.15015,0.00014,7.69074]
[1780320607456,51.83,71728.25,1.06,-0.15015,0.00014,7.69074]
[1780320607612,51.83,71728.25,1.06,-0.15015,0.00014,7.69074]
[1780320608403,51.84,71723.91,1.06,-0.15076,0.00014,7.71086]
[1780320609408,51.84,71723.91,1.06,-0.15076,0.00014,7.71086]
[1780320609504,51.84,71723.91,1.06,-0.15076,0.00014,7.71086]
[1780320609505,51.84,71741.01,1.06,-0.14843,0.00014,7.63298]
[1780320610388,51.84,71741.01,1.06,-0.14843,0.00014,7.63298]
[1780320610604,51.85,71728.39,1.06,-0.15022,0.00014,7.693]
[1780320611486,51.85,71728.39,1.06,-0.15022,0.00014,7.693]
[1780320612554,51.85,71734.77,1.06,-0.14935,0.00014,7.66399]
[1780320613112,51.85,71734.77,1.06,-0.14935,0.00014,7.66399]
[1780320613487,51.85,71734.77,1.06,-0.14935,0.00014,7.66399]
[1780320613491,51.86,71742.65,1.06,-0.14829,0.00014,7.62834]
[1780320614566,51.86,71742.65,1.06,-0.14829,0.00014,7.62834]
[1780320615548,51.86,71737.27,1.06,-0.14903,0.00014,7.65319]
[1780320616006,51.86,71737.27,1.06,-0.14903,0.00014,7.65319]
[1780320616088,51.86,71737.27,1.06,-0.14903,0.00014,7.65319]
[1780320616550,51.86,71720.7,1.06,-0.15129,0.00014,7.72886]
[1780320617632,51.86,71720.7,1.06,-0.15129,0.00014,7.72886]
[1780320617728,51.86,71717.93,1.06,-0.15168,0.00014,7.74161]
[1780320619412,51.86,71710.6,1.06,-0.1527,0.00014,7.77543]
[1780320619956,51.86,71710.6,1.06,-0.1527,0.00014,7.77543]
[1780320620050,51.86,71702.84,1.06,-0.15378,0.00014,7.81077]
[1780320620954,51.86,71702.84,1.06,-0.15378,0.00014,7.81077]
[1780320620988,51.86,71702.84,1.06,-0.15378,0.00014,7.81077]
[1780320621537,51.86,71700.84,1.06,-0.15406,0.00014,7.82021]
[1780320622151,51.86,71700.84,1.06,-0.15406,0.00014,7.82021]
[1780320622331,51.86,71700.84,1.06,-0.15406,0.00014,7.82021]
[1780320622432,51.87,71695.87,1.06,-0.15476,0.00014,7.843]
[1780320623539,51.87,71695.87,1.06,-0.15476,0.00014,7.843]
[1780320623624,51.87,71695.87,1.06,-0.15476,0.00014,7.843]
[1780320623599,51.87,71702.28,1.06,-0.15387,0.00014,7.81392]
[1780320623843,51.87,71702.28,1.06,-0.15387,0.00014,7.81392]
[1780320623894,51.87,71702.28,1.06,-0.15387,0.00014,7.81392]
[1780320623940,51.87,71702.28,1.06,-0.15387,0.00014,7.81392]
[1780320624749,51.87,71702.28,1.06,-0.15387,0.00014,7.81392]
[1780320625024,51.87,71702.28,1.06,-0.15387,0.00014,7.81392]
[1780320625031,51.87,71702.28,1.06,-0.15387,0.00014,7.81392]
[1780320625216,51.87,71702.28,1.06,-0.15387,0.00014,7.81392]
[1780320625565,51.87,71702.28,1.06,-0.15387,0.00014,7.81392]
[1780320625573,51.87,71702.28,1.06,-0.15387,0.00014,7.81392]
[1780320625666,51.87,71717.99,1.06,-0.15171,0.00014,7.74264]
[1780320625770,51.87,71717.99,1.06,-0.15171,0.00014,7.74264]
[1780320626359,51.87,71717.99,1.06,-0.15171,0.00014,7.74264]
[1780320626586,51.87,71717.24,1.06,-0.15182,0.00014,7.7463]
[1780320629248,51.87,71713.33,1.06,-0.15237,0.00014,7.76458]
[1780320629348,51.87,71713.33,1.06,-0.15237,0.00014,7.76458]
[1780320629355,51.87,71713.33,1.06,-0.15237,0.00014,7.76458]
[1780320629655,51.87,71713.33,1.06,-0.15237,0.00014,7.76458]
[1780320629657,51.87,71705.56,1.06,-0.15345,0.00014,7.80018]
[1780320629709,51.87,71705.56,1.06,-0.15345,0.00014,7.80018]
[1780320631432,51.87,71705.56,1.06,-0.15345,0.00014,7.80018]
[1780320631586,51.87,71705.56,1.06,-0.15345,0.00014,7.80018]
[1780320631590,51.88,71701.35,1.06,-0.15394,0.00014,7.81257]
[1780320633395,51.88,71701.35,1.06,-0.15394,0.00014,7.81257]
[1780320633515,51.88,71701.35,1.06,-0.15394,0.00014,7.81257]
[1780320633586,51.88,71696.85,1.06,-0.15457,0.00014,7.83335]
[1780320635395,51.88,71696.47,1.06,-0.15463,0.00014,7.83508]
[1780320635566,51.88,71691.9,1.06,-0.15527,0.00014,7.85614]
[1780320636401,51.88,71691.9,1.06,-0.15527,0.00014,7.85614]
[1780320639678,51.88,71696.31,1.06,-0.15466,0.00014,7.83627]
[1780320645653,51.89,71693.99,1.06,-0.15501,0.00014,7.84756]
[1780320645713,51.89,71707.98,1.06,-0.15307,0.00014,7.78414]
[1780320646710,51.89,71707.98,1.06,-0.15307,0.00014,7.78414]
[1780320646717,51.89,71715.77,1.06,-0.152,0.00014,7.74887]
[1780320649138,51.89,71720.61,1.06,-0.15135,0.00014,7.72732]
[1780320649199,51.89,71733.12,1.06,-0.14964,0.00014,7.67039]
[1780320649799,51.89,71733.12,1.06,-0.14964,0.00014,7.67039]
[1780320650291,51.89,71733.12,1.06,-0.14964,0.00014,7.67039]
[1780320650386,51.9,71743.62,1.06,-0.14823,0.00014,7.62322]
[1780320652531,51.9,71743.13,1.06,-0.1483,0.00014,7.62545]
[1780320652718,51.9,71743.13,1.06,-0.1483,0.00014,7.62545]
[1780320652586,51.9,71725.68,1.06,-0.15069,0.00014,7.70552]
[1780320654692,51.9,71693.2,1.06,-0.1552,0.00014,7.85385]
[1780320654944,51.9,71693.2,1.06,-0.1552,0.00014,7.85385]
[1780320655618,51.9,71693.2,1.06,-0.1552,0.00014,7.85385]
[1780320655693,51.91,71691.49,1.06,-0.15544,0.00014,7.86185]
[1780320657942,51.91,71691.9,1.06,-0.1554,0.00014,7.86047]
[1780320658192,51.91,71691.33,1.06,-0.15549,0.00014,7.86327]
[1780320658933,51.91,71691.33,1.06,-0.15549,0.00014,7.86327]
[1780320659117,51.91,71691.33,1.06,-0.15549,0.00014,7.86327]
[1780320660637,51.91,71690.19,1.06,-0.15565,0.00014,7.86866]
[1780320661247,51.91,71678.6,1.06,-0.15729,0.00014,7.92179]
[1780320663929,51.92,71678.79,1.06,-0.15727,0.00014,7.92118]
[1780320664097,51.92,71678.79,1.06,-0.15727,0.00014,7.92118]
[1780320664245,51.92,71678.79,1.06,-0.15727,0.00014,7.92118]
[1780320664354,51.92,71654.36,1.06,-0.16073,0.00014,8.03232]
[1780320665118,51.92,71654.36,1.06,-0.16073,0.00014,8.03232]
[1780320665144,51.92,71654.36,1.06,-0.16073,0.00014,8.03232]
[1780320665372,51.92,71654.36,1.06,-0.16073,0.00014,8.03232]
[1780320665691,51.92,71654.36,1.06,-0.16073,0.00014,8.03232]
[1780320665742,51.92,71646.49,1.06,-0.16186,0.00014,8.06811]
[1780320666125,51.92,71646.49,1.06,-0.16186,0.00014,8.06811]
[1780320666731,51.92,71646.49,1.06,-0.16186,0.00014,8.06811]
[1780320666268,51.92,71646.49,1.06,-0.16186,0.00014,8.06822]
[1780320667274,51.92,71647.14,1.06,-0.16177,0.00014,8.06526]
[1780320667868,51.92,71647.14,1.06,-0.16177,0.00014,8.06526]
[1780320668080,51.92,71647.14,1.06,-0.16177,0.00014,8.06526]
[1780320668109,51.92,71647.14,1.06,-0.16177,0.00014,8.06526]
[1780320668129,51.92,71647.14,1.06,-0.16177,0.00014,8.06526]
[1780320668288,51.92,71652.88,1.06,-0.16095,0.00014,8.03916]
[1780320669263,51.92,71652.88,1.06,-0.16095,0.00014,8.03916]
[1780320669483,51.92,71667.54,1.06,-0.15887,0.00014,7.97262]
[1780320670502,51.92,71667.54,1.06,-0.15887,0.00014,7.97262]
[1780320670515,51.92,71670.21,1.06,-0.15849,0.00014,7.96048]
[1780320671336,51.92,71670.21,1.06,-0.15849,0.00014,7.96048]
[1780320671485,51.92,71670.21,1.06,-0.15849,0.00014,7.96048]
[1780320671765,51.92,71674.86,1.06,-0.15784,0.00014,7.9396]
[1780320672502,51.92,71694.88,1.06,-0.15503,0.00014,7.84851]
[1780320674398,51.92,71704.72,1.06,-0.15366,0.00014,7.80365]
[1780320676829,51.92,71731.83,1.06,-0.14995,0.00014,7.68067]
[1780320677104,51.92,71731.83,1.06,-0.14995,0.00014,7.68067]
[1780320677515,51.92,71731.83,1.06,-0.14995,0.00014,7.68067]
[1780320677718,51.92,71731.83,1.06,-0.14995,0.00014,7.68067]
[1780320677723,51.92,71743.93,1.06,-0.14831,0.00014,7.62582]
[1780320678032,51.92,71743.93,1.06,-0.14831,0.00014,7.62582]
[1780320678077,51.92,71743.93,1.06,-0.14831,0.00014,7.62582]
[1780320678281,51.92,71743.93,1.06,-0.14831,0.00014,7.62582]
[1780320678513,51.92,71743.93,1.06,-0.14831,0.00014,7.62582]
[1780320678579,51.92,71743.93,1.06,-0.14831,0.00014,7.62582]
[1780320679436,51.92,71748.09,1.06,-0.14776,0.00013,7.6073]
[1780320681450,51.93,71753.14,1.06,-0.14708,0.00013,7.58459]
[1780320682457,51.93,71764.71,1.06,-0.14554,0.00013,7.53218]
[1780320684830,51.93,71761.7,1.06,-0.14595,0.00013,7.54606]
[1780320684811,51.93,71766.84,1.06,-0.14526,0.00013,7.52284]
[1780320684922,51.93,71766.84,1.06,-0.14526,0.00013,7.52284]
[1780320685197,51.93,71766.84,1.06,-0.14526,0.00013,7.52284]
[1780320685269,51.93,71766.84,1.06,-0.14526,0.00013,7.52284]
[1780320685330,51.93,71766.84,1.06,-0.14526,0.00013,7.52284]
[1780320685379,51.93,71766.84,1.06,-0.14526,0.00013,7.52284]
[1780320685704,51.93,71766.84,1.06,-0.14526,0.00013,7.52284]
[1780320685712,51.93,71766.84,1.06,-0.14526,0.00013,7.52284]
[1780320685748,51.93,71766.84,1.06,-0.14526,0.00013,7.52284]
[1780320685781,51.93,71769.6,1.06,-0.1449,0.00013,7.51051]
[1780320685904,51.93,71769.6,1.06,-0.1449,0.00013,7.51051]
[1780320686504,51.93,71769.6,1.06,-0.1449,0.00013,7.51051]
[1780320686610,51.93,71769.6,1.06,-0.1449,0.00013,7.51051]
[1780320686711,51.93,71761.98,1.06,-0.14592,0.00013,7.54519]
[1780320686956,51.93,71761.98,1.06,-0.14592,0.00013,7.54519]
[1780320687395,51.93,71761.98,1.06,-0.14592,0.00013,7.54519]
[1780320687713,51.93,71761.98,1.06,-0.14592,0.00013,7.54519]
[1780320687828,51.93,71761.98,1.06,-0.14592,0.00013,7.54519]
[1780320688758,51.93,71757.54,1.06,-0.14652,0.00013,7.5656]
[1780320688848,51.93,71769.01,1.06,-0.145,0.00013,7.51372]
[1780320689058,51.93,71769.01,1.06,-0.145,0.00013,7.51372]
[1780320689179,51.93,71769.01,1.06,-0.145,0.00013,7.51372]
[1780320689209,51.93,71769.01,1.06,-0.145,0.00013,7.51372]
[1780320690771,51.93,71769.01,1.06,-0.145,0.00013,7.5139]
[1780320691307,51.94,71768.77,1.06,-0.14504,0.00013,7.51523]
[1780320691811,51.94,71769.73,1.06,-0.14481,0.00013,7.50402]
[1780320692712,51.94,71786.04,1.06,-0.14266,0.00013,7.4303]
[1780320693872,51.94,71786.04,1.06,-0.14266,0.00013,7.4303]
[1780320693661,51.94,71803.27,1.06,-0.14041,0.00013,7.35234]
[1780320694247,51.94,71803.27,1.06,-0.14041,0.00013,7.35234]
[1780320694261,51.94,71803.27,1.06,-0.14041,0.00013,7.35234]
[1780320694266,51.94,71803.27,1.06,-0.14041,0.00013,7.35234]
[1780320694355,51.94,71803.27,1.06,-0.14041,0.00013,7.35234]
[1780320694392,51.94,71803.27,1.06,-0.14041,0.00013,7.35234]
[1780320694717,51.94,71796.99,1.06,-0.14123,0.00013,7.381]
[1780320694951,51.94,71796.99,1.06,-0.14123,0.00013,7.381]
[1780320695117,51.94,71796.99,1.06,-0.14123,0.00013,7.381]
[1780320695557,51.94,71796.99,1.06,-0.14124,0.00013,7.38116]
[1780320696450,51.94,71796.99,1.06,-0.14124,0.00013,7.38116]
[1780320696495,51.94,71796.99,1.06,-0.14124,0.00013,7.38116]
[1780320696857,51.94,71796.99,1.06,-0.14124,0.00013,7.38116]
[1780320696586,51.94,71790.69,1.06,-0.14207,0.00013,7.40984]
[1780320697571,51.94,71790.69,1.06,-0.14207,0.00013,7.40996]
[1780320698580,51.95,71781.02,1.06,-0.14335,0.00013,7.45405]
[1780320701719,51.95,71770.39,1.06,-0.14478,0.00013,7.50276]
[1780320702179,51.95,71770.39,1.06,-0.14478,0.00013,7.50276]
[1780320702737,51.95,71773.02,1.06,-0.14443,0.00013,7.49101]
[1780320708097,51.95,71769.42,1.06,-0.14492,0.00013,7.50785]
[1780320709179,51.95,71772.97,1.06,-0.14446,0.00013,7.49189]
[1780320709657,51.95,71775.54,1.06,-0.14412,0.00013,7.48039]
[1780320710663,51.96,71768.66,1.06,-0.14504,0.00013,7.51178]
[1780320710923,51.96,71768.66,1.06,-0.14504,0.00013,7.51178]
[1780320711156,51.96,71768.66,1.06,-0.14504,0.00013,7.51178]
[1780320711669,51.96,71758.89,1.06,-0.14635,0.00013,7.55625]
[1780320712679,51.96,71750.72,1.06,-0.14745,0.00013,7.59342]
[1780320713309,51.96,71750.72,1.06,-0.14745,0.00013,7.59342]
[1780320713684,51.96,71751.99,1.06,-0.14728,0.00013,7.58769]
[1780320715702,51.96,71757.09,1.06,-0.14659,0.00013,7.56463]
[1780320716734,51.96,71739.8,1.06,-0.14893,0.00014,7.64321]
[1780320717484,51.96,71739.8,1.06,-0.14893,0.00014,7.64321]
[1780320717753,51.96,71739.8,1.06,-0.14893,0.00014,7.64321]
[1780320717778,51.96,71725.76,1.06,-0.15084,0.00014,7.70707]
[1780320718341,51.96,71725.76,1.06,-0.15084,0.00014,7.70707]
[1780320718349,51.96,71725.76,1.06,-0.15084,0.00014,7.70707]
[1780320718718,51.96,71725.76,1.06,-0.15085,0.00014,7.70719]
[1780320719060,51.96,71725.76,1.06,-0.15085,0.00014,7.70719]
[1780320719074,51.96,71725.76,1.06,-0.15085,0.00014,7.70719]
[1780320719441,51.96,71725.76,1.06,-0.15085,0.00014,7.70719]
[1780320719514,51.96,71725.76,1.06,-0.15085,0.00014,7.70719]
[1780320719754,51.96,71725.76,1.06,-0.15085,0.00014,7.70719]
[1780320719806,51.96,71725.76,1.06,-0.15085,0.00014,7.70719]
[1780320719759,51.96,71726.98,1.06,-0.15068,0.00014,7.70169]
[1780320720512,51.96,71726.98,1.06,-0.15068,0.00014,7.70169]
[1780320720663,51.96,71726.98,1.06,-0.15068,0.00014,7.70169]
[1780320720733,51.96,71726.98,1.06,-0.15068,0.00014,7.70173]
[1780320720962,51.96,71726.98,1.06,-0.15068,0.00014,7.70173]
[1780320721182,51.96,71726.98,1.06,-0.15068,0.00014,7.70173]
[1780320721197,51.96,71726.98,1.06,-0.15068,0.00014,7.70173]
[1780320721402,51.96,71726.98,1.06,-0.15068,0.00014,7.70173]
[1780320721760,51.96,71716.09,1.06,-0.15218,0.00014,7.75126]
[1780320722670,51.96,71716.09,1.06,-0.15218,0.00014,7.75126]
[1780320722809,51.96,71716.09,1.06,-0.15218,0.00014,7.75126]
[1780320722869,51.96,71728.01,1.06,-0.15054,0.00014,7.69713]
[1780320724128,51.96,71727.73,1.06,-0.15058,0.00014,7.69837]
[1780320725034,51.96,71728.9,1.06,-0.15042,0.00014,7.69311]
[1780320725142,51.96,71728.9,1.06,-0.15042,0.00014,7.69311]
[1780320725164,51.96,71728.9,1.06,-0.15042,0.00014,7.69311]
[1780320725877,51.96,71713.77,1.06,-0.1525,0.00014,7.76193]
[1780320726037,51.96,71713.77,1.06,-0.1525,0.00014,7.76193]
[1780320726243,51.96,71713.77,1.06,-0.1525,0.00014,7.76193]
[1780320726780,51.96,71713.48,1.06,-0.15254,0.00014,7.76331]
[1780320727007,51.96,71713.48,1.06,-0.15254,0.00014,7.76331]
[1780320727059,51.96,71713.48,1.06,-0.15254,0.00014,7.76331]
[1780320727111,51.96,71713.48,1.06,-0.15254,0.00014,7.76331]
[1780320727162,51.96,71713.48,1.06,-0.15254,0.00014,7.76331]
[1780320727379,51.96,71713.48,1.06,-0.15254,0.00014,7.76331]
[1780320727785,51.96,71703.22,1.06,-0.15397,0.00014,7.81017]
[1780320729218,51.96,71706.29,1.06,-0.15355,0.00014,7.79638]
[1780320729800,51.96,71706.42,1.06,-0.15353,0.00014,7.7958]
[1780320730803,51.96,71722.51,1.06,-0.15131,0.00014,7.72259]
[1780320731914,51.96,71745.25,1.06,-0.14821,0.00014,7.61927]
[1780320732835,51.96,71728.28,1.06,-0.15052,0.00014,7.69648]
[1780320737246,51.97,71729.7,1.06,-0.15034,0.00014,7.69034]
[1780320737335,51.97,71729.7,1.06,-0.15034,0.00014,7.69034]
[1780320737867,51.97,71742.45,1.06,-0.14861,0.00014,7.63247]
[1780320738933,51.97,71743.78,1.06,-0.14843,0.00014,7.62638]
[1780320739187,51.97,71743.78,1.06,-0.14843,0.00014,7.62638]
[1780320739909,51.97,71766.39,1.06,-0.14539,0.00013,7.52375]
[1780320740745,51.97,71766.39,1.06,-0.14539,0.00013,7.52375]
[1780320740876,51.97,71766.39,1.06,-0.14539,0.00013,7.52369]
[1780320740993,51.97,71766.39,1.06,-0.14539,0.00013,7.52369]
[1780320741883,51.97,71767.62,1.06,-0.14522,0.00013,7.5181]
[1780320742270,51.97,71767.62,1.06,-0.14522,0.00013,7.5181]
[1780320742915,51.97,71767.62,1.06,-0.14522,0.00013,7.5181]
[1780320742890,51.97,71769.35,1.06,-0.14499,0.00013,7.51025]
[1780320743897,51.97,71776.62,1.06,-0.14403,0.00013,7.47729]
[1780320745911,51.97,71783.43,1.06,-0.14313,0.00013,7.44655]
[1780320746918,51.97,71790.34,1.06,-0.14222,0.00013,7.41533]
[1780320747925,51.97,71780.92,1.06,-0.14346,0.00013,7.45794]
[1780320750222,51.96,71776.67,1.06,-0.144,0.00013,7.47648]
[1780320750297,51.96,71776.67,1.06,-0.144,0.00013,7.47648]
[1780320750398,51.96,71775.79,1.06,-0.14412,0.00013,7.48053]
[1780320752201,51.96,71775.48,1.06,-0.14416,0.00013,7.48193]
[1780320752241,51.96,71782.46,1.06,-0.14314,0.00013,7.44324]
[1780320753969,51.97,71775.29,1.06,-0.14412,0.00013,7.47688]
[1780320759727,51.97,71771.29,1.06,-0.14466,0.00013,7.49532]
[1780320765046,51.97,71773.29,1.06,-0.1444,0.00013,7.4865]
[1780320769230,51.98,71776.97,1.06,-0.14392,0.00013,7.47007]
[1780320769797,51.98,71790.77,1.06,-0.1421,0.00013,7.40762]
[1780320770860,51.98,71799.74,1.06,-0.14093,0.00013,7.36703]
[1780320770992,51.98,71799.74,1.06,-0.14093,0.00013,7.36703]
[1780320771103,51.98,71799.74,1.06,-0.14093,0.00013,7.36703]
[1780320772256,51.98,71799.74,1.06,-0.14093,0.00013,7.36703]
[1780320772354,51.98,71799.74,1.06,-0.14093,0.00013,7.36703]
[1780320772454,51.98,71823.99,1.06,-0.13779,0.00013,7.25761]
[1780320773165,51.98,71823.99,1.06,-0.13779,0.00013,7.25761]
[1780320773820,51.98,71823.99,1.06,-0.13779,0.00013,7.25761]
[1780320773902,51.98,71836.49,1.06,-0.1362,0.00013,7.20141]
[1780320774011,51.98,71836.49,1.06,-0.1362,0.00013,7.20141]
[1780320774042,51.98,71836.49,1.06,-0.1362,0.00013,7.20141]
[1780320774136,51.98,71836.49,1.06,-0.1362,0.00013,7.20141]
[1780320774269,51.98,71836.49,1.06,-0.1362,0.00013,7.20141]
[1780320774799,51.98,71836.49,1.06,-0.1362,0.00013,7.20141]
[1780320774898,51.98,71849.82,1.06,-0.13451,0.00013,7.14144]
[1780320775189,51.98,71849.82,1.06,-0.13451,0.00013,7.14144]
[1780320775238,51.98,71853.8,1.06,-0.13401,0.00013,7.12351]
[1780320776110,51.98,71853.8,1.06,-0.13401,0.00013,7.12351]
[1780320776132,51.98,71853.8,1.06,-0.13401,0.00013,7.12351]
[1780320776396,51.98,71853.8,1.06,-0.13401,0.00013,7.12351]
[1780320776428,51.98,71853.8,1.06,-0.13401,0.00013,7.12351]
[1780320776661,51.98,71853.8,1.06,-0.13401,0.00013,7.12351]
[1780320776888,51.98,71853.8,1.06,-0.13401,0.00013,7.12351]
[1780320776723,51.98,71863.49,1.06,-0.1328,0.00013,7.08006]
[1780320777672,51.98,71863.49,1.06,-0.1328,0.00013,7.08006]
[1780320778298,51.98,71852.09,1.06,-0.13423,0.00013,7.13153]
[1780320779014,51.98,71852.09,1.06,-0.13423,0.00013,7.13153]
[1780320779522,51.98,71852.09,1.06,-0.13423,0.00013,7.13153]
[1780320779665,51.98,71852.09,1.06,-0.13423,0.00013,7.13153]
[1780320779756,51.98,71852.09,1.06,-0.13423,0.00013,7.13153]
[1780320779784,51.98,71852.09,1.06,-0.13423,0.00013,7.13153]
[1780320779852,51.98,71848.39,1.06,-0.13471,0.00013,7.14843]
[1780320780584,51.98,71848.39,1.06,-0.13471,0.00013,7.14843]
[1780320780695,51.98,71848.39,1.06,-0.13471,0.00013,7.14843]
[1780320780780,51.98,71850.4,1.06,-0.13445,0.00013,7.13943]
[1780320781036,51.98,71850.4,1.06,-0.13445,0.00013,7.13943]
[1780320781095,51.98,71850.4,1.06,-0.13445,0.00013,7.13943]
[1780320781223,51.98,71850.4,1.06,-0.13445,0.00013,7.13943]
[1780320781298,51.98,71850.4,1.06,-0.13445,0.00013,7.13943]
[1780320781455,51.98,71850.4,1.06,-0.13445,0.00013,7.13943]
[1780320781555,51.98,71834.52,1.06,-0.13647,0.00013,7.2111]
[1780320782181,51.98,71834.52,1.06,-0.13647,0.00013,7.2111]
[1780320782213,51.98,71829.27,1.06,-0.13714,0.00013,7.2348]
[1780320782986,51.98,71829.27,1.06,-0.13714,0.00013,7.2348]
[1780320783102,51.98,71829.27,1.06,-0.13714,0.00013,7.2348]
[1780320783318,51.98,71829.27,1.06,-0.13714,0.00013,7.2348]
[1780320783709,51.98,71829.27,1.06,-0.13714,0.00013,7.2348]
[1780320783786,51.98,71819.83,1.06,-0.13836,0.00013,7.2775]
[1780320784270,51.98,71819.83,1.06,-0.13836,0.00013,7.2775]
[1780320784433,51.98,71819.83,1.06,-0.13836,0.00013,7.2775]
[1780320784834,51.98,71819.83,1.06,-0.13836,0.00013,7.2775]
[1780320784883,51.98,71819.83,1.06,-0.13836,0.00013,7.2775]
[1780320784895,51.98,71819.83,1.06,-0.13836,0.00013,7.2775]
[1780320784945,51.98,71819.83,1.06,-0.13836,0.00013,7.2775]
[1780320784898,51.98,71834.22,1.06,-0.13651,0.00013,7.21255]
[1780320785045,51.98,71834.22,1.06,-0.13651,0.00013,7.21255]
[1780320785088,51.98,71834.22,1.06,-0.13651,0.00013,7.21255]
[1780320785124,51.98,71834.22,1.06,-0.13651,0.00013,7.21255]
[1780320785899,51.98,71834.22,1.06,-0.13651,0.00013,7.21255]
[1780320785947,51.98,71834.22,1.06,-0.13651,0.00013,7.21255]
[1780320785596,51.98,71830.5,1.06,-0.13699,0.00013,7.22946]
[1780320786036,51.98,71830.5,1.06,-0.13699,0.00013,7.22946]
[1780320786945,51.98,71830.5,1.06,-0.13699,0.00013,7.22946]
[1780320786862,51.99,71836.24,1.06,-0.13626,0.00013,7.20365]
[1780320787302,51.99,71836.24,1.06,-0.13626,0.00013,7.20365]
[1780320787340,51.99,71836.24,1.06,-0.13626,0.00013,7.20365]
[1780320787436,51.99,71834.17,1.06,-0.13653,0.00013,7.21313]
[1780320789199,51.99,71834.2,1.06,-0.13652,0.00013,7.21299]
[1780320789320,51.99,71834.2,1.06,-0.13652,0.00013,7.21299]
[1780320789684,51.99,71834.2,1.06,-0.13652,0.00013,7.21299]
[1780320789942,51.99,71853.28,1.06,-0.13411,0.00013,7.12711]
[1780320790040,51.99,71853.28,1.06,-0.13411,0.00013,7.12711]
[1780320790079,51.99,71853.28,1.06,-0.13411,0.00013,7.12711]
[1780320790416,51.99,71866.08,1.06,-0.1325,0.00013,7.0695]
[1780320792545,51.99,71884.6,1.06,-0.13021,0.00012,6.98677]
[1780320793492,51.99,71878.96,1.06,-0.13091,0.00012,7.01219]
[1780320794499,51.99,71878.96,1.06,-0.13091,0.00012,7.01219]
[1780320794826,51.99,71887.59,1.06,-0.12985,0.00012,6.9737]
[1780320795277,51.99,71887.59,1.06,-0.12985,0.00012,6.9737]
[1780320795528,51.99,71887.59,1.06,-0.12985,0.00012,6.9737]
[1780320795840,51.99,71887.59,1.06,-0.12985,0.00012,6.9737]
[1780320795885,51.99,71887.59,1.06,-0.12985,0.00012,6.9737]
[1780320795891,51.99,71892.99,1.06,-0.12919,0.00012,6.94961]
[1780320797359,51.99,71892.87,1.06,-0.12921,0.00012,6.95015]
[1780320797479,51.99,71892.87,1.06,-0.12921,0.00012,6.95015]
[1780320797691,51.99,71892.87,1.06,-0.12921,0.00012,6.95015]
[1780320797811,51.99,71892.87,1.06,-0.12921,0.00012,6.95015]
[1780320797845,51.99,71892.87,1.06,-0.12921,0.00012,6.95015]
[1780320797947,51.99,71897.25,1.06,-0.12867,0.00012,6.93068]
[1780320799444,51.99,71897.25,1.06,-0.12867,0.00012,6.93068]
[1780320799538,51.99,71900.11,1.06,-0.12832,0.00012,6.9179]
[1780320801035,51.99,71900.11,1.06,-0.12832,0.00012,6.9179]
[1780320801238,51.99,71900.11,1.06,-0.12832,0.00012,6.9179]
[1780320803621,51.99,71876.28,1.06,-0.13126,0.00012,7.02488]
[1780320804723,51.99,71885.22,1.06,-0.13016,0.00012,6.9848]
[1780320805958,51.99,71885.22,1.06,-0.13016,0.00012,6.9848]
[1780320806061,52.0,71888.09,1.06,-0.12981,0.00012,6.97203]
[1780320807374,52.0,71879.09,1.06,-0.13092,0.00012,7.01254]
[1780320808380,52.0,71873.55,1.06,-0.13162,0.00012,7.0376]
[1780320809387,52.0,71880.45,1.06,-0.13076,0.00012,7.00677]
[1780320812412,52.0,71868.0,1.06,-0.13222,0.00012,7.05599]
[1780320817702,52.0,71868.28,1.06,-0.13219,0.00012,7.0552]
[1780320818770,52.0,71859.73,1.06,-0.13327,0.00013,7.09383]
[1780320823870,52.01,71858.17,1.06,-0.13347,0.00013,7.10123]
[1780320825548,52.01,71834.36,1.06,-0.13649,0.00013,7.20854]
[1780320827522,52.01,71828.39,1.06,-0.13726,0.00013,7.23575]
[1780320829536,52.01,71819.39,1.06,-0.13842,0.00013,7.27641]
[1780320830409,52.01,71819.39,1.06,-0.13842,0.00013,7.27641]
[1780320830703,52.01,71819.39,1.06,-0.13842,0.00013,7.27641]
[1780320830727,52.01,71819.39,1.06,-0.13842,0.00013,7.27641]
[1780320830765,52.01,71831.05,1.06,-0.13692,0.00013,7.22374]
[1780320832963,52.01,71848.15,1.06,-0.13475,0.00013,7.14671]
[1780320836362,52.01,71845.93,1.06,-0.13503,0.00013,7.15671]
[1780320836443,52.01,71845.93,1.06,-0.13503,0.00013,7.15671]
[1780320836600,52.01,71847.69,1.06,-0.13481,0.00013,7.14879]
[1780320838404,52.01,71847.52,1.06,-0.13483,0.00013,7.14956]
[1780320838599,52.01,71848.31,1.06,-0.13473,0.00013,7.14603]
[1780320842630,52.01,71859.01,1.06,-0.13338,0.00013,7.09799]
[1780320844174,52.01,71861.59,1.06,-0.13306,0.00013,7.08647]
[1780320845694,52.01,71874.39,1.06,-0.13147,0.00012,7.02923]
[1780320846111,52.01,71874.39,1.06,-0.13147,0.00012,7.02923]
[1780320846658,52.01,71874.41,1.06,-0.13147,0.00012,7.02928]
[1780320847285,52.01,71874.41,1.06,-0.13147,0.00012,7.02928]
[1780320847640,52.01,71874.41,1.06,-0.13147,0.00012,7.02928]
[1780320847739,52.01,71874.41,1.06,-0.13147,0.00012,7.02928]
[1780320847833,52.01,71899.96,1.06,-0.12831,0.00012,6.91407]
[1780320848369,52.01,71899.96,1.06,-0.12831,0.00012,6.91407]
[1780320848705,52.01,71899.96,1.06,-0.1283,0.00012,6.91379]
[1780320853711,52.02,71908.77,1.06,-0.12729,0.00012,6.87683]
[1780320855724,52.02,71920.79,1.06,-0.12584,0.00012,6.82325]
[1780320856910,52.02,71920.79,1.06,-0.12584,0.00012,6.82325]
[1780320857000,52.02,71919.49,1.06,-0.126,0.00012,6.82918]
[1780320860744,52.03,71920.31,1.06,-0.12592,0.00012,6.82621]
[1780320860762,52.03,71920.31,1.06,-0.12592,0.00012,6.82639]
[1780320862774,52.03,71908.72,1.06,-0.12733,0.00012,6.87816]
[1780320863643,52.03,71908.72,1.06,-0.12733,0.00012,6.87816]
[1780320864388,52.03,71907.11,1.06,-0.12753,0.00012,6.88547]
[1780320864398,52.03,71907.11,1.06,-0.12753,0.00012,6.88547]
[1780320864788,52.03,71922.23,1.06,-0.12569,0.00012,6.81788]
[1780320866869,52.03,71934.25,1.06,-0.12425,0.00012,6.76438]
[1780320868043,52.03,71942.07,1.06,-0.12332,0.00012,6.72955]
[1780320870015,52.03,71903.77,1.06,-0.12793,0.00012,6.90028]
[1780320870885,52.03,71903.77,1.06,-0.12793,0.00012,6.90028]
[1780320870959,52.03,71871.49,1.06,-0.13191,0.00012,7.04501]
[1780320871217,52.03,71871.49,1.06,-0.13191,0.00012,7.04501]
[1780320871856,52.03,71871.49,1.06,-0.13191,0.00012,7.04501]
[1780320871937,52.03,71857.73,1.06,-0.13353,0.00013,7.09985]
[1780320872257,52.03,71857.73,1.06,-0.13353,0.00013,7.09985]
[1780320872594,52.03,71857.73,1.06,-0.13353,0.00013,7.09985]
[1780320872871,52.03,71857.73,1.06,-0.13353,0.00013,7.0999]
[1780320873871,52.03,71850.59,1.06,-0.13443,0.00013,7.13199]
[1780320874875,52.03,71839.2,1.06,-0.13587,0.00013,7.18322]
[1780320875289,52.03,71839.2,1.06,-0.13587,0.00013,7.18322]
[1780320875670,52.03,71839.2,1.06,-0.13587,0.00013,7.18322]
[1780320875883,52.03,71844.46,1.06,-0.1352,0.00013,7.1596]
[1780320880945,52.03,71841.15,1.06,-0.13563,0.00013,7.17475]
[1780320881248,52.03,71846.33,1.06,-0.13497,0.00013,7.15146]
[1780320881383,52.03,71846.33,1.06,-0.13497,0.00013,7.15146]
[1780320881414,52.03,71846.33,1.06,-0.13497,0.00013,7.15146]
[1780320881916,52.03,71846.33,1.06,-0.13497,0.00013,7.15146]
[1780320881959,52.03,71857.85,1.06,-0.13351,0.00013,7.09935]
[1780320883939,52.03,71846.95,1.06,-0.13489,0.00013,7.14854]
[1780320884356,52.03,71846.95,1.06,-0.13489,0.00013,7.14854]
[1780320884947,52.03,71840.78,1.06,-0.13567,0.00013,7.17637]
[1780320885953,52.03,71833.93,1.06,-0.13655,0.00013,7.20723]
[1780320887967,52.03,71848.9,1.06,-0.13465,0.00013,7.14002]
[1780320891058,52.03,71842.09,1.06,-0.13552,0.00013,7.17092]
[1780320896245,52.04,71840.51,1.06,-0.13573,0.00013,7.17853]
[1780320898051,52.04,71852.9,1.06,-0.13418,0.00013,7.12313]
[1780320902082,52.04,71861.02,1.06,-0.13315,0.00013,7.08644]
[1780320905119,52.01,71868.37,1.06,-0.1321,0.00012,7.04848]
[1780320907120,52.01,71856.8,1.06,-0.13355,0.00013,7.10046]
[1780320908127,52.0,71862.97,1.06,-0.13273,0.00013,7.07103]
[1780320913161,51.98,71864.23,1.06,-0.13247,0.00013,7.06171]
[1780320916182,51.97,71858.09,1.06,-0.13323,0.00013,7.08901]
[1780320918199,51.97,71851.43,1.06,-0.13406,0.00013,7.11889]
[1780320922623,51.97,71844.79,1.06,-0.1349,0.00013,7.14858]
[1780320924625,51.97,71871.51,1.06,-0.13154,0.00012,7.02817]
[1780320927061,51.96,71874.87,1.06,-0.13109,0.00012,7.01204]
[1780320927110,51.96,71874.87,1.06,-0.13109,0.00012,7.01204]
[1780320927127,51.96,71880.99,1.06,-0.1303,0.00012,6.98328]
[1780320932298,51.96,71881.56,1.06,-0.13012,0.00012,6.97353]
[1780320934311,51.95,71875.13,1.06,-0.13088,0.00012,7.00124]
[1780320939479,51.94,71874.1,1.06,-0.13097,0.00012,7.00434]
[1780320939870,51.94,71867.71,1.06,-0.13176,0.00012,7.03296]
[1780320940346,51.94,71867.71,1.06,-0.13176,0.00012,7.03296]
[1780320940349,51.94,71867.71,1.06,-0.13176,0.00012,7.03296]
[1780320940529,51.94,71867.71,1.06,-0.13176,0.00012,7.03296]
[1780320940838,51.94,71867.71,1.06,-0.13176,0.00012,7.03296]
[1780320940910,51.94,71867.71,1.06,-0.13176,0.00012,7.03296]
[1780320940931,51.94,71867.71,1.06,-0.13176,0.00012,7.03296]
[1780320941080,51.94,71853.14,1.06,-0.13359,0.00013,7.09841]
[1780320941244,51.94,71853.14,1.06,-0.13359,0.00013,7.09841]
[1780320941629,51.94,71853.14,1.06,-0.13359,0.00013,7.09841]
[1780320942126,51.93,71865.01,1.06,-0.13206,0.00013,7.04362]
[1780320943046,51.93,71865.01,1.06,-0.13206,0.00013,7.04362]
[1780320943147,51.93,71874.1,1.06,-0.13093,0.00012,7.00265]
[1780320943726,51.93,71881.85,1.06,-0.12996,0.00012,6.96782]
[1780320944849,51.93,71881.85,1.06,-0.12996,0.00012,6.96782]
[1780320945125,51.93,71881.85,1.06,-0.12996,0.00012,6.96782]
[1780320945241,51.93,71885.08,1.06,-0.12956,0.00012,6.95327]
[1780320945449,51.93,71885.08,1.06,-0.12956,0.00012,6.95327]
[1780320945609,51.93,71885.08,1.06,-0.12956,0.00012,6.95327]
[1780320945661,51.93,71885.08,1.06,-0.12956,0.00012,6.95327]
[1780320945840,51.93,71885.08,1.06,-0.12956,0.00012,6.95327]
[1780320945874,51.93,71910.82,1.06,-0.12642,0.00012,6.83791]
[1780320946387,51.93,71910.82,1.06,-0.12642,0.00012,6.83791]
[1780320946467,51.93,71910.82,1.06,-0.12642,0.00012,6.83791]
[1780320948591,51.93,71907.37,1.06,-0.12685,0.00012,6.85379]
[1780320948673,51.93,71908.38,1.06,-0.12672,0.00012,6.84927]
[1780320949577,51.93,71919.11,1.06,-0.12542,0.00012,6.80125]
[1780320950333,51.93,71919.11,1.06,-0.12542,0.00012,6.80125]
[1780320951152,51.93,71925.75,1.06,-0.12463,0.00012,6.77169]
[1780320956432,51.93,71927.4,1.06,-0.12444,0.00012,6.76465]
[1780320957710,51.94,71918.16,1.06,-0.12556,0.00012,6.80623]
[1780320958518,51.94,71918.16,1.06,-0.12556,0.00012,6.80623]
[1780320958579,51.94,71918.16,1.06,-0.12556,0.00012,6.80623]
[1780320958620,51.94,71925.6,1.06,-0.12466,0.00012,6.77302]
[1780320961523,51.94,71925.28,1.06,-0.12471,0.00012,6.77456]
[1780320961599,51.94,71925.28,1.06,-0.12471,0.00012,6.77456]
[1780320961953,51.94,71925.28,1.06,-0.12471,0.00012,6.77456]
[1780320962136,51.94,71924.66,1.06,-0.12478,0.00012,6.77739]
[1780320962751,51.94,71915.36,1.06,-0.1259,0.00012,6.81899]
[1780320967202,51.94,71910.53,1.06,-0.1265,0.00012,6.84113]
[1780320967712,51.94,71914.17,1.06,-0.12607,0.00012,6.82501]
[1780320968966,51.94,71914.17,1.06,-0.12607,0.00012,6.82501]
[1780320969711,51.94,71913.06,1.06,-0.1262,0.00012,6.82997]
[1780320969738,51.94,71911.04,1.06,-0.12644,0.00012,6.83898]
[1780320971744,51.94,71910.89,1.06,-0.12646,0.00012,6.83963]
[1780320972057,51.94,71900.34,1.06,-0.12775,0.00012,6.88696]
[1780320973607,51.94,71892.86,1.06,-0.12867,0.00012,6.92059]
[1780320977623,51.94,71899.82,1.06,-0.12782,0.00012,6.88959]
[1780320979638,51.94,71886.85,1.06,-0.12941,0.00012,6.9478]
[1780320981830,51.94,71897.56,1.06,-0.1281,0.00012,6.89973]
[1780320986692,51.95,71891.9,1.06,-0.1288,0.00012,6.92546]
[1780320989119,51.95,71883.67,1.06,-0.12981,0.00012,6.96245]
[1780320990053,51.95,71873.93,1.06,-0.13102,0.00012,7.0062]
[1780320990366,51.95,71873.93,1.06,-0.13102,0.00012,7.0062]
[1780320990723,51.95,71873.93,1.06,-0.13102,0.00012,7.00618]
[1780320991784,51.95,71851.28,1.06,-0.13375,0.00013,7.10096]
[1780320994747,51.94,71858.49,1.06,-0.13283,0.00013,7.0679]
[1780320999783,51.94,71864.8,1.06,-0.13202,0.00013,7.03877]
[1780321003442,51.94,71868.36,1.06,-0.13157,0.00012,7.02254]
[1780321003708,51.94,71869.63,1.06,-0.1314,0.00012,7.01673]
[1780321004042,51.94,71869.63,1.06,-0.1314,0.00012,7.01673]
[1780321004055,51.94,71820.43,1.06,-0.13764,0.00013,7.23852]
[1780321004705,51.94,71820.43,1.06,-0.13764,0.00013,7.23852]
[1780321005230,51.94,71820.43,1.06,-0.13764,0.00013,7.23852]
[1780321005266,51.94,71807.55,1.06,-0.1393,0.00013,7.29686]
[1780321005317,51.94,71807.55,1.06,-0.1393,0.00013,7.29686]
[1780321005827,51.93,71807.55,1.06,-0.1393,0.00013,7.29658]
[1780321006497,51.93,71807.55,1.06,-0.1393,0.00013,7.29658]
[1780321007243,51.93,71807.55,1.06,-0.1393,0.00013,7.29658]
[1780321006838,51.93,71819.95,1.06,-0.13768,0.00013,7.24013]
[1780321007850,51.93,71823.77,1.06,-0.13718,0.00013,7.22259]
[1780321008854,51.93,71815.37,1.06,-0.13826,0.00013,7.26048]
[1780321011088,51.93,71826.45,1.06,-0.13683,0.00013,7.21008]
[1780321014011,51.93,71840.51,1.06,-0.13503,0.00013,7.14631]
[1780321018402,51.93,71841.23,1.06,-0.13493,0.00013,7.14309]
[1780321019190,51.93,71830.83,1.06,-0.13626,0.00013,7.19006]
[1780321022243,51.93,71824.42,1.06,-0.13708,0.00013,7.21892]
[1780321023171,51.93,71817.78,1.06,-0.13793,0.00013,7.24893]
[1780321025263,51.92,71811.32,1.06,-0.13876,0.00013,7.27795]
[1780321026282,51.92,71801.39,1.06,-0.14005,0.00013,7.32286]
[1780321027274,51.92,71801.39,1.06,-0.14005,0.00013,7.32286]
[1780321028154,51.92,71791.16,1.06,-0.14139,0.00013,7.36911]
[1780321029232,51.92,71785.29,1.06,-0.14215,0.00013,7.39551]
[1780321030238,51.92,71793.23,1.06,-0.14111,0.00013,7.3594]
[1780321031953,51.92,71795.24,1.06,-0.14084,0.00013,7.35029]
[1780321032253,51.92,71803.77,1.06,-0.13973,0.00013,7.31158]
[1780321032427,51.92,71803.77,1.06,-0.13973,0.00013,7.31158]
[1780321032486,51.92,71803.77,1.06,-0.13973,0.00013,7.31158]
[1780321032536,51.92,71803.77,1.06,-0.13973,0.00013,7.31158]
[1780321032605,51.92,71803.77,1.06,-0.13973,0.00013,7.31158]
[1780321032646,51.92,71803.77,1.06,-0.13973,0.00013,7.31158]
[1780321033154,51.92,71794.94,1.06,-0.14087,0.00013,7.35137]
[1780321033681,51.92,71794.94,1.06,-0.14087,0.00013,7.35137]
[1780321034283,51.92,71794.94,1.06,-0.14087,0.00013,7.35137]
[1780321035021,51.92,71794.68,1.06,-0.1409,0.00013,7.35238]
[1780321035156,51.92,71794.68,1.06,-0.1409,0.00013,7.35238]
[1780321035257,51.92,71768.74,1.06,-0.14432,0.00013,7.46976]
[1780321035753,51.92,71768.74,1.06,-0.14432,0.00013,7.46976]
[1780321035779,51.92,71768.74,1.06,-0.14432,0.00013,7.46976]
[1780321037800,51.92,71769.92,1.06,-0.14416,0.00013,7.46418]
[1780321038091,51.91,71780.56,1.06,-0.14274,0.00013,7.41568]
[1780321039057,51.91,71780.56,1.06,-0.14274,0.00013,7.41568]
[1780321039114,51.91,71793.33,1.06,-0.14106,0.00013,7.35762]
[1780321040166,51.91,71793.33,1.06,-0.14106,0.00013,7.35762]
[1780321040239,51.91,71793.33,1.06,-0.14106,0.00013,7.35762]
[1780321040244,51.91,71796.41,1.06,-0.14065,0.00013,7.34348]
[1780321044135,51.91,71789.47,1.06,-0.14155,0.00013,7.37472]
[1780321049177,51.91,71795.29,1.06,-0.14077,0.00013,7.3479]
[1780321051193,51.91,71804.24,1.06,-0.1395,0.00013,7.30008]
[1780321051794,51.91,71804.24,1.06,-0.1395,0.00013,7.30008]
[1780321052015,51.91,71804.24,1.06,-0.1395,0.00013,7.30008]
[1780321052199,51.91,71805.13,1.06,-0.13938,0.00013,7.29605]
[1780321053204,51.91,71811.22,1.06,-0.13859,0.00013,7.26832]
[1780321054213,51.9,71819.77,1.06,-0.13748,0.00013,7.22943]
[1780321055219,51.9,71814.54,1.06,-0.13815,0.00013,7.25309]
[1780321056230,51.9,71806.64,1.06,-0.13917,0.00013,7.28876]
[1780321057232,51.9,71800.2,1.06,-0.14001,0.00013,7.31789]
[1780321057965,51.9,71800.2,1.06,-0.14001,0.00013,7.31789]
[1780321058239,51.9,71796.74,1.06,-0.14046,0.00013,7.33351]
[1780321060253,51.9,71805.88,1.06,-0.13927,0.00013,7.29206]
[1780321065288,51.9,71797.44,1.06,-0.14036,0.00013,7.33017]
[1780321070323,51.9,71798.69,1.06,-0.14019,0.00013,7.32427]
[1780321073465,51.9,71797.04,1.06,-0.1404,0.00013,7.33163]
[1780321074330,51.9,71797.04,1.06,-0.1404,0.00013,7.33163]
[1780321073514,51.9,71809.14,1.06,-0.13883,0.00013,7.27682]
[1780321075009,51.9,71809.66,1.06,-0.13876,0.00013,7.27448]
[1780321076382,51.9,71809.66,1.06,-0.13876,0.00013,7.2745]
[1780321076456,51.9,71802.33,1.06,-0.13971,0.00013,7.30767]
[1780321082152,51.9,71799.35,1.06,-0.1401,0.00013,7.32102]
[1780321087442,51.9,71802.84,1.06,-0.13964,0.00013,7.30501]
[1780321090125,51.9,71803.35,1.06,-0.13957,0.00013,7.30267]
[1780321090587,51.9,71814.94,1.06,-0.13807,0.00013,7.25014]
[1780321092795,51.9,71811.87,1.06,-0.13847,0.00013,7.26411]
[1780321092853,51.9,71812.75,1.06,-0.13835,0.00013,7.26012]
[1780321095499,51.89,71820.67,1.06,-0.13731,0.00013,7.22345]
[1780321100134,51.87,71836.45,1.06,-0.13519,0.00013,7.1488]
[1780321101063,51.87,71842.73,1.06,-0.1344,0.00013,7.12064]
[1780321106576,51.89,71844.11,1.06,-0.13431,0.00013,7.11744]
[1780321107582,51.89,71837.46,1.06,-0.13516,0.00013,7.14757]
[1780321108590,51.89,71830.17,1.06,-0.13608,0.00013,7.18017]
[1780321113625,51.88,71830.44,1.06,-0.13589,0.00013,7.17029]
[1780321118033,51.88,71845.82,1.06,-0.13394,0.00013,7.10083]
[1780321120054,51.88,71851.11,1.06,-0.13327,0.00013,7.07694]
[1780321120678,51.88,71851.11,1.06,-0.13327,0.00013,7.07694]
[1780321120716,51.88,71857.51,1.06,-0.13246,0.00013,7.04802]
[1780321121457,51.88,71857.51,1.06,-0.13246,0.00013,7.04802]
[1780321121683,51.88,71857.44,1.06,-0.13247,0.00013,7.04831]
[1780321126718,51.88,71853.79,1.06,-0.13292,0.00013,7.06456]
[1780321131754,51.88,71858.77,1.06,-0.13229,0.00013,7.04188]
[1780321136793,51.88,71859.61,1.06,-0.13218,0.00013,7.0379]
[1780321139815,51.87,71849.36,1.06,-0.13346,0.00013,7.08372]
[1780321143336,51.87,71840.38,1.06,-0.13459,0.00013,7.12408]
[1780321144082,51.87,71833.78,1.06,-0.13543,0.00013,7.1539]
[1780321149118,51.87,71830.06,1.06,-0.13591,0.00013,7.17066]
[1780321149273,51.87,71840.98,1.06,-0.13451,0.00013,7.12132]
[1780321151002,51.87,71846.76,1.06,-0.13378,0.00013,7.095]
[1780321152909,51.87,71856.42,1.06,-0.13255,0.00013,7.05125]
[1780321157955,51.87,71850.99,1.06,-0.13321,0.00013,7.07481]
[1780321161981,51.86,71844.92,1.06,-0.13395,0.00013,7.10131]
[1780321167016,51.85,71844.48,1.06,-0.13397,0.00013,7.10203]
[1780321171053,51.85,71848.84,1.06,-0.13329,0.00013,7.07428]
[1780321171902,51.85,71848.84,1.06,-0.13329,0.00013,7.07428]
[1780321172022,51.85,71848.84,1.06,-0.13329,0.00013,7.07428]
[1780321174075,51.84,71859.21,1.06,-0.13198,0.00013,7.02718]
[1780321176100,51.84,71850.88,1.06,-0.13302,0.00013,7.06476]
[1780321177101,51.84,71840.2,1.06,-0.13437,0.00013,7.11293]
[1780321182135,51.84,71841.48,1.06,-0.1342,0.00013,7.10661]
[1780321187170,51.84,71832.07,1.06,-0.13538,0.00013,7.14861]
[1780321190469,51.84,71813.25,1.06,-0.1378,0.00013,7.23383]
[1780321191018,51.84,71813.25,1.06,-0.1378,0.00013,7.23383]
[1780321191032,51.84,71813.25,1.06,-0.1378,0.00013,7.23383]
[1780321191150,51.84,71813.25,1.06,-0.1378,0.00013,7.23383]
[1780321191205,51.84,71812.73,1.06,-0.13787,0.00013,7.23618]
[1780321191882,51.84,71812.73,1.06,-0.13787,0.00013,7.23618]
[1780321192426,51.84,71812.73,1.06,-0.13787,0.00013,7.23618]
[1780321192440,51.84,71812.73,1.06,-0.13787,0.00013,7.23618]
[1780321192208,51.84,71799.67,1.06,-0.13956,0.00013,7.29529]
[1780321192763,51.84,71799.67,1.06,-0.13956,0.00013,7.29529]
[1780321192860,51.84,71799.67,1.06,-0.13956,0.00013,7.29529]
[1780321193165,51.84,71799.67,1.06,-0.13956,0.00013,7.29529]
[1780321194174,51.84,71797.45,1.06,-0.13985,0.00013,7.30518]
[1780321194218,51.84,71797.45,1.06,-0.13985,0.00013,7.30518]
[1780321194327,51.83,71793.29,1.06,-0.14038,0.00013,7.32366]
[1780321198249,51.83,71784.2,1.06,-0.14156,0.00013,7.36443]
[1780321199396,51.83,71784.2,1.06,-0.14156,0.00013,7.36443]
[1780321199420,51.83,71781.55,1.06,-0.1419,0.00013,7.37621]
[1780321200250,51.83,71781.55,1.06,-0.1419,0.00013,7.37621]
[1780321200300,51.83,71781.55,1.06,-0.1419,0.00013,7.37621]
[1780321202277,51.83,71767.21,1.06,-0.14379,0.00013,7.44111]
[1780321206387,51.82,71773.19,1.06,-0.14298,0.00013,7.41321]
[1780321212354,51.82,71766.78,1.06,-0.1438,0.00013,7.44116]
[1780321214378,51.81,71774.26,1.06,-0.14278,0.00013,7.40653]
[1780321219413,51.81,71774.35,1.06,-0.14275,0.00013,7.40528]
[1780321223441,51.8,71768.65,1.06,-0.14348,0.00013,7.43043]
[1780321228485,51.79,71763.9,1.06,-0.14409,0.00013,7.45092]
[1780321229491,51.79,71758.23,1.06,-0.14484,0.00013,7.47661]
[1780321233125,51.79,71754.15,1.06,-0.14527,0.00013,7.48781]
[1780321233262,51.79,71754.15,1.06,-0.14527,0.00013,7.48781]
[1780321233522,51.79,71737.46,1.06,-0.14753,0.00014,7.56382]
[1780321233668,51.79,71737.46,1.06,-0.14753,0.00014,7.56382]
[1780321234491,51.79,71737.46,1.06,-0.14753,0.00014,7.56382]
[1780321234451,51.79,71718.7,1.06,-0.15009,0.00014,7.64933]
[1780321234832,51.79,71718.7,1.06,-0.15009,0.00014,7.64933]
[1780321235108,51.79,71718.7,1.06,-0.15009,0.00014,7.64933]
[1780321235128,51.79,71718.7,1.06,-0.15009,0.00014,7.64933]
[1780321235349,51.79,71718.7,1.06,-0.15009,0.00014,7.64933]
[1780321235533,51.79,71718.7,1.06,-0.15009,0.00014,7.64933]
[1780321235462,51.79,71678.02,1.06,-0.15574,0.00014,7.83488]
[1780321235937,51.79,71678.02,1.06,-0.15574,0.00014,7.83488]
[1780321236433,51.79,71669.09,1.06,-0.15701,0.00014,7.87562]
[1780321237163,51.79,71660.58,1.06,-0.15821,0.00014,7.9143]
[1780321239732,51.74,71659.15,1.06,-0.15818,0.00014,7.91324]
[1780321240957,51.74,71668.25,1.06,-0.15688,0.00014,7.87139]
[1780321245766,51.73,71687.6,1.06,-0.15412,0.00014,7.78177]
[1780321246629,51.73,71687.6,1.06,-0.15412,0.00014,7.78177]
[1780321246700,51.73,71687.6,1.06,-0.15412,0.00014,7.78177]
[1780321246748,51.73,71687.6,1.06,-0.15412,0.00014,7.78177]
[1780321246784,51.73,71687.6,1.06,-0.15412,0.00014,7.78177]
[1780321248400,51.73,71677.1,1.06,-0.15558,0.00014,7.82937]
[1780321252097,51.72,71685.38,1.06,-0.1544,0.00014,7.791]
[1780321256173,51.72,71667.39,1.06,-0.15692,0.00014,7.87263]
[1780321257009,51.71,71650.74,1.06,-0.15925,0.00014,7.94729]
[1780321257689,51.71,71650.74,1.06,-0.15925,0.00014,7.94729]
[1780321257822,51.71,71650.74,1.06,-0.15925,0.00014,7.94729]
[1780321258471,51.71,71650.74,1.06,-0.15925,0.00014,7.94729]
[1780321258504,51.71,71635.95,1.06,-0.16136,0.00014,8.01442]
[1780321259204,51.71,71635.95,1.06,-0.16136,0.00014,8.01442]
[1780321259359,51.71,71635.95,1.06,-0.16136,0.00014,8.01442]
[1780321259378,51.71,71635.95,1.06,-0.16136,0.00014,8.01442]
[1780321259494,51.71,71629.63,1.06,-0.16228,0.00014,8.04328]
[1780321259865,51.71,71629.63,1.06,-0.16228,0.00014,8.04328]
[1780321260557,51.71,71629.63,1.06,-0.16228,0.00014,8.04328]
[1780321259964,51.71,71566.47,1.06,-0.17161,0.00015,8.33125]
[1780321260894,51.71,71567.16,1.06,-0.17149,0.00015,8.32777]
[1780321262344,51.71,71567.16,1.06,-0.17149,0.00015,8.32777]
[1780321262442,51.67,71536.21,1.06,-0.17601,0.00015,8.46307]
[1780321263328,51.67,71536.21,1.06,-0.17601,0.00015,8.46307]
[1780321263335,51.62,71557.96,1.06,-0.17249,0.00015,8.35748]
[1780321264934,51.55,71573.78,1.06,-0.16979,0.00015,8.27539]
[1780321266949,51.55,71595.86,1.06,-0.16648,0.00015,8.17379]
[1780321270858,51.54,71600.94,1.06,-0.16571,0.00015,8.14989]
[1780321271356,51.54,71585.77,1.06,-0.16795,0.00015,8.21903]
[1780321272706,51.54,71585.99,1.06,-0.16791,0.00015,8.21781]
[1780321273698,51.54,71584.77,1.06,-0.16809,0.00015,8.22329]
[1780321274438,51.54,71584.77,1.06,-0.16809,0.00015,8.22329]
[1780321274447,51.54,71574.11,1.06,-0.16967,0.00015,8.27191]
[1780321275136,51.54,71574.11,1.06,-0.16967,0.00015,8.27191]
[1780321275430,51.54,71574.11,1.06,-0.16967,0.00015,8.27191]
[1780321275468,51.54,71574.11,1.06,-0.16967,0.00015,8.27191]
[1780321275502,51.54,71585.83,1.06,-0.16792,0.00015,8.21826]
[1780321278030,51.53,71572.96,1.06,-0.16984,0.00015,8.27697]
[1780321279191,51.53,71572.96,1.06,-0.16984,0.00015,8.27697]
[1780321279467,51.53,71573.75,1.06,-0.16972,0.00015,8.27316]
[1780321281255,51.53,71573.75,1.06,-0.16972,0.00015,8.27316]
[1780321281350,51.53,71575.35,1.06,-0.16947,0.00015,8.26559]
[1780321282281,51.53,71575.35,1.06,-0.16947,0.00015,8.26559]
[1780321282542,51.53,71584.03,1.06,-0.16817,0.00015,8.22582]
[1780321283128,51.53,71602.38,1.06,-0.16545,0.00015,8.14185]
[1780321284427,51.53,71614.71,1.06,-0.16364,0.00015,8.08529]
[1780321286092,51.52,71608.44,1.06,-0.16452,0.00015,8.11279]
[1780321287102,51.52,71608.44,1.06,-0.16452,0.00015,8.11279]
[1780321287213,51.52,71614.31,1.06,-0.16365,0.00015,8.08582]
[1780321289886,51.52,71617.41,1.06,-0.1632,0.00015,8.07152]
[1780321290217,51.52,71619.16,1.06,-0.16294,0.00015,8.06347]
[1780321292378,51.52,71608.04,1.06,-0.16445,0.00015,8.10698]
[1780321293936,51.52,71609.26,1.06,-0.16427,0.00015,8.10133]
[1780321294023,51.52,71609.26,1.06,-0.16427,0.00015,8.10133]
[1780321294160,51.52,71609.26,1.06,-0.16427,0.00015,8.10133]
[1780321295182,51.52,71589.93,1.06,-0.16712,0.00015,8.18979]
[1780321296284,51.51,71596.31,1.06,-0.16615,0.00015,8.15985]
[1780321297162,51.51,71596.31,1.06,-0.16615,0.00015,8.15985]
[1780321297267,51.51,71596.31,1.06,-0.16615,0.00015,8.15985]
[1780321297423,51.5,71608.33,1.06,-0.16434,0.00015,8.10341]
[1780321300045,51.5,71609.1,1.06,-0.16423,0.00015,8.09986]
[1780321300234,51.5,71609.1,1.06,-0.16423,0.00015,8.09986]
[1780321300236,51.5,71613.75,1.06,-0.16354,0.00015,8.07852]
[1780321302102,51.5,71613.71,1.06,-0.16355,0.00015,8.07871]
[1780321302109,51.5,71613.71,1.06,-0.16355,0.00015,8.07871]
[1780321302238,51.5,71613.45,1.06,-0.16359,0.00015,8.0799]
[1780321306828,51.5,71617.02,1.06,-0.16306,0.00015,8.06353]
[1780321307070,51.5,71617.02,1.06,-0.16306,0.00015,8.06353]
[1780321307386,51.5,71629.37,1.06,-0.16126,0.00015,8.00681]
[1780321308470,51.5,71635.71,1.06,-0.16034,0.00014,7.97758]
[1780321309621,51.5,71635.71,1.06,-0.16034,0.00014,7.97758]
[1780321309614,51.5,71648.32,1.06,-0.15853,0.00014,7.91971]
[1780321310274,51.5,71648.32,1.06,-0.15853,0.00014,7.91971]
[1780321310363,51.5,71651.7,1.06,-0.15804,0.00014,7.9042]
[1780321310953,51.5,71651.7,1.06,-0.15804,0.00014,7.9042]
[1780321312651,51.5,71669.47,1.06,-0.15552,0.00014,7.82287]
[1780321314998,51.5,71672.51,1.06,-0.15509,0.00014,7.80909]
[1780321315438,51.51,71663.52,1.06,-0.15638,0.00014,7.85072]
[1780321316658,51.51,71663.52,1.06,-0.15638,0.00014,7.85072]
[1780321317347,51.51,71660.67,1.06,-0.15678,0.00014,7.8638]
[1780321318045,51.51,71660.67,1.06,-0.15678,0.00014,7.8638]
[1780321318552,51.51,71660.67,1.06,-0.15678,0.00014,7.8638]
[1780321318580,51.51,71673.59,1.06,-0.15495,0.00014,7.80454]
[1780321321536,51.51,71679.64,1.06,-0.15411,0.00014,7.77695]
[1780321323627,51.51,71666.85,1.06,-0.15592,0.00014,7.8358]
[1780321324615,51.51,71660.98,1.06,-0.15675,0.00014,7.86275]
[1780321325005,51.51,71660.98,1.06,-0.15675,0.00014,7.86275]
[1780321325178,51.51,71660.98,1.06,-0.15675,0.00014,7.86275]
[1780321325465,51.51,71660.98,1.06,-0.15675,0.00014,7.86275]
[1780321325505,51.51,71653.57,1.06,-0.15781,0.00014,7.89681]
[1780321326794,51.51,71653.57,1.06,-0.15781,0.00014,7.89683]
[1780321329755,51.51,71655.43,1.06,-0.15755,0.00014,7.88839]
[1780321330568,51.51,71653.21,1.06,-0.15787,0.00014,7.89864]
[1780321332452,51.51,71644.44,1.06,-0.15912,0.00014,7.93885]
[1780321335691,51.51,71641.49,1.06,-0.15954,0.00014,7.95221]
[1780321336632,51.51,71631.49,1.06,-0.16099,0.00014,7.99805]
[1780321339196,51.51,71629.49,1.06,-0.16127,0.00015,8.00709]
[1780321339243,51.51,71629.49,1.06,-0.16127,0.00015,8.00709]
[1780321340728,51.51,71632.59,1.06,-0.16082,0.00014,7.99274]
[1780321341514,51.51,71633.52,1.06,-0.16068,0.00014,7.98842]
[1780321345542,51.5,71644.76,1.06,-0.15906,0.00014,7.93669]
[1780321346550,51.5,71655.21,1.06,-0.15755,0.00014,7.8885]
[1780321351585,51.5,71648.04,1.06,-0.15845,0.00014,7.91367]
[1780321352592,51.5,71642.84,1.06,-0.1592,0.00014,7.93756]
[1780321357645,51.5,71642.91,1.06,-0.15919,0.00014,7.93721]
[1780321358648,51.5,71637.27,1.06,-0.16,0.00014,7.96306]
[1780321363683,51.5,71659.94,1.06,-0.15674,0.00014,7.85862]
[1780321364023,51.5,71659.94,1.06,-0.15674,0.00014,7.85862]
[1780321364892,51.5,71663.01,1.06,-0.1563,0.00014,7.84436]
[1780321365286,51.5,71663.01,1.06,-0.1563,0.00014,7.84436]
[1780321365697,51.49,71676.22,1.06,-0.15442,0.00014,7.78359]
[1780321366709,51.49,71686.33,1.06,-0.153,0.00014,7.73718]
[1780321367244,51.49,71686.33,1.06,-0.153,0.00014,7.73718]
[1780321367710,51.49,71709.47,1.06,-0.14978,0.00014,7.63101]
[1780321369169,51.49,71709.34,1.06,-0.1498,0.00014,7.63171]
[1780321369181,51.49,71709.34,1.06,-0.1498,0.00014,7.63171]
[1780321369639,51.49,71707.65,1.06,-0.15003,0.00014,7.6394]
[1780321370509,51.49,71707.65,1.06,-0.15003,0.00014,7.6394]
[1780321370608,51.49,71707.65,1.06,-0.15003,0.00014,7.6394]
[1780321371252,51.49,71706.07,1.06,-0.15025,0.00014,7.64664]
[1780321371322,51.49,71706.07,1.06,-0.15025,0.00014,7.64664]
[1780321371581,51.49,71698.27,1.06,-0.15133,0.00014,7.68239]
[1780321372380,51.49,71698.27,1.06,-0.15133,0.00014,7.68239]
[1780321373545,51.49,71681.21,1.06,-0.15372,0.00014,7.76065]
[1780321374718,51.49,71669.28,1.06,-0.1554,0.00014,7.81536]
[1780321375566,51.49,71669.28,1.06,-0.1554,0.00014,7.81536]
[1780321375655,51.49,71668.42,1.06,-0.15552,0.00014,7.8192]
[1780321378653,51.49,71660.73,1.06,-0.1566,0.00014,7.8542]
[1780321379661,51.49,71654.67,1.06,-0.15746,0.00014,7.88199]
[1780321380730,51.49,71647.5,1.06,-0.15849,0.00014,7.91484]
[1780321381705,51.49,71655.47,1.06,-0.15734,0.00014,7.87813]
[1780321384734,51.49,71643.93,1.06,-0.15899,0.00014,7.93081]
[1780321385688,51.49,71637.82,1.06,-0.15987,0.00014,7.95869]
[1780321386506,51.49,71637.82,1.06,-0.15987,0.00014,7.95869]
[1780321386541,51.49,71637.82,1.06,-0.15987,0.00014,7.95869]
[1780321392482,51.49,71639.64,1.06,-0.1596,0.00014,7.95013]
[1780321394556,51.48,71653.9,1.06,-0.15754,0.00014,7.88431]
[1780321396684,51.48,71644.89,1.06,-0.15882,0.00014,7.92552]
[1780321399945,51.48,71632.81,1.06,-0.16056,0.00014,7.98078]
[1780321404628,51.48,71623.51,1.06,-0.1619,0.00015,8.02301]
[1780321408006,51.47,71617.74,1.06,-0.16273,0.00015,8.04902]
[1780321410014,51.47,71624.95,1.06,-0.16166,0.00015,8.01562]
[1780321411247,51.47,71632.13,1.06,-0.16051,0.00014,7.9754]
[1780321416916,51.47,71630.03,1.06,-0.1608,0.00014,7.98464]
[1780321422101,51.47,71634.31,1.06,-0.16017,0.00014,7.96448]
[1780321427133,51.46,71633.47,1.06,-0.16028,0.00014,7.96794]
[1780321428468,51.46,71640.45,1.06,-0.15927,0.00014,7.93582]
[1780321433175,51.46,71633.72,1.06,-0.16023,0.00014,7.96654]
[1780321435194,51.46,71633.68,1.56,-0.16024,0.00014,7.96665]
[1780321436507,51.46,71622.64,1.56,-0.16183,0.00015,8.01705]
[1780321440227,51.46,71631.22,1.56,-0.16057,0.00014,7.97727]
[1780321445201,51.45,71634.85,1.56,-0.16004,0.00014,7.9603]
[1780321445746,51.45,71620.78,1.56,-0.16208,0.00015,8.02477]
[1780321447798,51.45,71608.86,1.56,-0.16381,0.00015,8.07918]
[1780321449751,51.45,71600.85,1.56,-0.16498,0.00015,8.11567]
[1780321451301,51.45,71587.78,1.56,-0.16692,0.00015,8.17562]
[1780321453319,51.45,71596.29,1.56,-0.16565,0.00015,8.13651]
[1780321455385,51.45,71610.63,1.56,-0.16354,0.00015,8.07059]
[1780321455994,51.45,71610.63,1.56,-0.16354,0.00015,8.07059]
[1780321456796,51.45,71607.24,1.56,-0.16403,0.00015,8.08597]
[1780321459465,51.45,71609.27,1.56,-0.16373,0.00015,8.07649]
[1780321459797,51.45,71610.25,1.56,-0.16358,0.00015,8.07191]
[1780321460644,51.45,71610.25,1.56,-0.16358,0.00015,8.07191]
[1780321460804,51.44,71610.69,1.56,-0.16351,0.00015,8.06972]
[1780321462801,51.44,71603.52,1.56,-0.16456,0.00015,8.10237]
[1780321464689,51.44,71600.43,1.56,-0.16501,0.00015,8.11644]
[1780321464808,51.44,71572.34,1.56,-0.16919,0.00015,8.24521]
[1780321465690,51.44,71572.34,1.56,-0.16919,0.00015,8.24521]
[1780321465789,51.44,71564.23,1.56,-0.1704,0.00015,8.2822]
[1780321466166,51.44,71564.23,1.56,-0.1704,0.00015,8.2822]
[1780321466279,51.44,71564.23,1.56,-0.1704,0.00015,8.2822]
[1780321466718,51.43,71563.44,1.56,-0.17046,0.00015,8.28397]
[1780321467444,51.43,71563.44,1.56,-0.17046,0.00015,8.28397]
[1780321467480,51.43,71563.44,2.06,-0.17046,0.00015,8.28397]
[1780321467490,51.43,71563.44,2.06,-0.17046,0.00015,8.28397]
[1780321467545,51.42,71559.54,2.06,-0.17099,0.00015,8.30002]
[1780321468017,51.42,71559.54,2.06,-0.17099,0.00015,8.30002]
[1780321468117,51.42,71559.54,2.06,-0.17099,0.00015,8.30002]
[1780321468242,51.42,71559.54,2.06,-0.17099,0.00015,8.30002]
[1780321468306,51.42,71559.54,2.06,-0.17099,0.00015,8.30002]
[1780321468619,51.42,71559.54,2.06,-0.17099,0.00015,8.30002]
[1780321468774,51.4,71560.15,2.06,-0.17084,0.00015,8.29524]
[1780321469712,51.4,71544.45,2.06,-0.17322,0.00015,8.3671]
[1780321471448,51.38,71551.1,2.06,-0.172,0.00015,8.32633]
[1780321472755,51.38,71560.55,2.06,-0.17056,0.00015,8.28286]
[1780321478064,51.37,71563.08,2.06,-0.17016,0.00015,8.27084]
[1780321480486,51.37,71559.23,2.06,-0.17074,0.00015,8.28831]
[1780321480559,51.37,71547.05,2.06,-0.17259,0.00015,8.34411]
[1780321481194,51.37,71547.05,2.06,-0.17259,0.00015,8.34411]
[1780321481515,51.37,71547.05,2.06,-0.17259,0.00015,8.34403]
[1780321482071,51.37,71547.05,2.06,-0.17259,0.00015,8.34403]
[1780321482124,51.37,71547.05,2.06,-0.17259,0.00015,8.34403]
[1780321482529,51.37,71545.76,2.06,-0.17277,0.00015,8.34968]
[1780321485639,51.37,71548.58,2.06,-0.17234,0.00015,8.33654]
[1780321485647,51.37,71548.08,2.06,-0.17241,0.00015,8.33872]
[1780321487482,51.37,71548.08,2.06,-0.17241,0.00015,8.3386]
[1780321487557,51.37,71542.51,2.06,-0.17325,0.00015,8.36396]
[1780321488564,51.37,71533.37,2.06,-0.17465,0.00015,8.40569]
[1780321489558,51.37,71533.37,2.06,-0.17465,0.00015,8.40569]
[1780321489614,51.37,71533.37,2.06,-0.17465,0.00015,8.40569]
[1780321489640,51.36,71524.22,2.06,-0.17605,0.00015,8.4474]
[1780321490716,51.36,71516.71,2.06,-0.17721,0.00015,8.48159]
[1780321492052,51.36,71516.74,2.06,-0.1772,0.00015,8.48138]
[1780321492593,51.36,71515.83,2.06,-0.17734,0.00016,8.48546]
[1780321496623,51.36,71507.28,2.06,-0.17866,0.00016,8.52416]
[1780321497629,51.36,71501.39,2.06,-0.17957,0.00016,8.55086]
[1780321498636,51.36,71492.52,2.06,-0.18096,0.00016,8.59108]
[1780321500649,51.36,71503.64,2.06,-0.17921,0.00016,8.5402]
[1780321501705,51.36,71523.68,2.06,-0.17609,0.00015,8.44859]
[1780321503674,51.35,71529.74,2.06,-0.17515,0.00015,8.42061]
[1780321504679,51.35,71545.96,2.06,-0.17267,0.00015,8.34638]
[1780321509714,51.35,71547.09,2.06,-0.17249,0.00015,8.34118]
[1780321511729,51.35,71554.72,2.06,-0.17133,0.00015,8.30623]
[1780321515758,51.35,71549.71,2.06,-0.1721,0.00015,8.32919]
[1780321520356,51.35,71550.42,2.06,-0.17199,0.00015,8.32601]
[1780321521810,51.35,71552.13,2.06,-0.17173,0.00015,8.3182]
[1780321521883,51.35,71577.26,2.06,-0.16794,0.00015,8.2028]
[1780321522623,51.35,71577.26,2.06,-0.16794,0.00015,8.2028]
[1780321522805,51.35,71577.03,2.06,-0.16797,0.00015,8.20373]
[1780321524443,51.35,71579.95,2.06,-0.16753,0.00015,8.19033]
[1780321524576,51.35,71579.95,2.06,-0.16753,0.00015,8.19033]
[1780321524822,51.35,71581.24,2.06,-0.16734,0.00015,8.18443]
[1780321525828,51.35,71591.19,2.06,-0.16586,0.00015,8.13869]
[1780321527054,51.35,71593.09,2.06,-0.16558,0.00015,8.12997]
[1780321527097,51.35,71593.09,2.06,-0.16558,0.00015,8.12997]
[1780321527449,51.35,71593.09,2.06,-0.16558,0.00015,8.12997]
[1780321527856,51.35,71585.16,2.06,-0.16676,0.00015,8.16643]
[1780321529861,51.35,71575.39,2.06,-0.16821,0.00015,8.21126]
[1780321531878,51.35,71582.59,2.06,-0.16703,0.00015,8.17094]
[1780321532883,51.35,71594.67,2.06,-0.16523,0.00015,8.11541]
[1780321533893,51.35,71600.71,2.06,-0.16433,0.00015,8.08756]
[1780321535909,51.35,71608.27,2.06,-0.16322,0.00015,8.05272]
[1780321536018,51.35,71608.27,2.06,-0.16322,0.00015,8.05272]
[1780321536129,51.35,71608.27,2.06,-0.16322,0.00015,8.05272]
[1780321536914,51.35,71611.58,2.06,-0.16273,0.00015,8.03749]
[1780321539542,51.35,71614.89,2.06,-0.16225,0.00015,8.02229]
[1780321539644,51.35,71614.89,2.06,-0.16225,0.00015,8.02229]
[1780321539936,51.35,71614.95,2.06,-0.16224,0.00015,8.02205]
[1780321540777,51.35,71620.98,2.06,-0.16136,0.00015,7.99434]
[1780321542317,51.35,71620.98,2.06,-0.16136,0.00015,7.99434]
[1780321542733,51.35,71635.25,2.06,-0.15929,0.00014,7.92886]
[1780321543129,51.35,71635.25,2.06,-0.15929,0.00014,7.92886]
[1780321543687,51.35,71635.25,2.06,-0.15929,0.00014,7.92886]
[1780321543716,51.35,71624.47,2.06,-0.16086,0.00015,7.97859]
[1780321544225,51.35,71617.07,2.06,-0.16194,0.00015,8.01262]
[1780321545183,51.35,71617.07,2.06,-0.16194,0.00015,8.01262]
[1780321545224,51.35,71617.07,2.06,-0.16194,0.00015,8.01262]
[1780321545662,51.35,71615.18,2.06,-0.16222,0.00015,8.0214]
[1780321547754,51.35,71614.93,2.06,-0.16225,0.00015,8.02255]
[1780321547804,51.35,71614.93,2.06,-0.16225,0.00015,8.02255]
[1780321547844,51.35,71614.93,2.06,-0.16225,0.00015,8.02255]
[1780321547870,51.35,71614.93,2.06,-0.16225,0.00015,8.02255]
[1780321547848,51.35,71613.86,2.06,-0.16241,0.00015,8.0275]
[1780321548496,51.35,71613.86,2.06,-0.16241,0.00015,8.0275]
[1780321548933,51.35,71611.13,2.06,-0.16281,0.00015,8.04005]
[1780321554931,51.35,71612.31,2.06,-0.16263,0.00015,8.03449]
[1780321560533,51.35,71608.75,2.06,-0.16314,0.00015,8.05025]
[1780321561900,51.35,71598.42,2.06,-0.16465,0.00015,8.09737]
[1780321566915,51.34,71594.53,2.06,-0.1652,0.00015,8.11446]
[1780321569168,51.34,71604.78,2.06,-0.16367,0.00015,8.06671]
[1780321570786,51.33,71610.87,2.06,-0.16276,0.00015,8.03844]
[1780321573194,51.33,71605.36,2.06,-0.16357,0.00015,8.06356]
[1780321578230,51.33,71609.51,2.06,-0.16293,0.00015,8.0438]
[1780321581781,51.33,71612.66,2.06,-0.16246,0.00015,8.02904]
[1780321582448,51.33,71614.67,2.06,-0.16216,0.00015,8.01959]
[1780321582630,51.33,71628.68,2.06,-0.16012,0.00015,7.95511]
[1780321583110,51.33,71628.68,2.06,-0.16012,0.00015,7.95511]
[1780321583120,51.33,71628.68,2.06,-0.16012,0.00015,7.95511]
[1780321583775,51.33,71628.68,2.06,-0.16012,0.00015,7.95511]
[1780321583930,51.33,71628.68,2.06,-0.16012,0.00015,7.95511]
[1780321583981,51.33,71628.68,2.06,-0.16012,0.00015,7.95511]
[1780321584907,51.32,71632.57,2.06,-0.15955,0.00014,7.93711]
[1780321584958,51.32,71632.57,2.06,-0.15955,0.00014,7.93711]
[1780321585012,51.32,71632.28,2.06,-0.1596,0.00014,7.93847]
[1780321585870,51.32,71632.28,2.06,-0.1596,0.00014,7.93847]
[1780321585943,51.32,71632.28,2.06,-0.1596,0.00014,7.93847]
[1780321587537,51.32,71633.69,2.06,-0.15939,0.00014,7.93201]
[1780321587607,51.33,71634.5,2.06,-0.15928,0.00014,7.92835]
[1780321592946,51.33,71634.14,2.06,-0.15923,0.00014,7.92297]
[1780321592328,51.33,71624.05,2.06,-0.16069,0.00015,7.96946]
[1780321593335,51.33,71629.58,2.06,-0.15989,0.00015,7.94397]
[1780321595655,51.33,71630.38,2.06,-0.15977,0.00014,7.9403]
[1780321595750,51.33,71632.1,2.06,-0.15952,0.00014,7.93243]
[1780321598493,51.33,71610.21,2.06,-0.16272,0.00015,8.03323]
[1780321600384,51.33,71604.43,2.06,-0.16356,0.00015,8.0597]
[1780321604895,51.32,71597.29,2.06,-0.1646,0.00015,8.09191]
[1780321610031,51.32,71592.68,2.06,-0.16526,0.00015,8.11247]
[1780321612358,51.31,71590.35,2.06,-0.16559,0.00015,8.12279]
[1780321612991,51.31,71579.1,2.06,-0.16726,0.00015,8.17413]
[1780321615490,51.31,71587.74,2.06,-0.16595,0.00015,8.13389]
[1780321618707,51.31,71594.91,2.06,-0.16487,0.00015,8.10048]
[1780321619443,51.31,71594.91,2.06,-0.16487,0.00015,8.10048]
[1780321621001,51.3,71594.91,2.06,-0.16487,0.00015,8.10032]
[1780321621014,51.3,71613.84,2.06,-0.16207,0.00015,8.01296]
[1780321621730,51.3,71613.84,2.06,-0.16207,0.00015,8.01296]
[1780321621821,51.3,71613.84,2.06,-0.16207,0.00015,8.01296]
[1780321621918,51.3,71617.55,2.06,-0.16153,0.00015,7.99581]
[1780321622543,51.3,71617.55,2.06,-0.16153,0.00015,7.99581]
[1780321622596,51.3,71617.55,2.06,-0.16153,0.00015,7.99581]
[1780321624559,51.3,71634.41,2.06,-0.15908,0.00014,7.9181]
[1780321625091,51.3,71634.41,2.06,-0.15908,0.00014,7.9181]
[1780321626574,51.3,71643.88,2.06,-0.15771,0.00014,7.87463]
[1780321629230,51.3,71645.47,2.06,-0.15749,0.00014,7.86755]
[1780321629311,51.3,71645.47,2.06,-0.15749,0.00014,7.86755]
[1780321629480,51.3,71645.47,2.06,-0.15749,0.00014,7.86755]
[1780321629520,51.3,71645.47,2.06,-0.15749,0.00014,7.86755]
[1780321629991,51.3,71645.47,2.06,-0.15749,0.00014,7.86755]
[1780321630010,51.3,71645.47,2.06,-0.15749,0.00014,7.86755]
[1780321630011,51.31,71648.63,2.06,-0.15705,0.00014,7.8533]
[1780321630295,51.31,71648.63,2.06,-0.15705,0.00014,7.8533]
[1780321630312,51.31,71648.63,2.06,-0.15705,0.00014,7.8533]
[1780321630364,51.31,71648.63,2.06,-0.15705,0.00014,7.8533]
[1780321630602,51.31,71648.63,2.06,-0.15705,0.00014,7.8533]
[1780321633624,51.31,71660.12,2.06,-0.15542,0.00014,7.80082]
[1780321637869,51.31,71627.36,2.06,-0.16014,0.00015,7.95205]
[1780321641969,51.31,71612.56,2.06,-0.16231,0.00015,8.02025]
[1780321642906,51.31,71612.56,2.06,-0.16231,0.00015,8.02025]
[1780321642990,51.31,71602.21,2.06,-0.16382,0.00015,8.06782]
[1780321645713,51.31,71592.11,2.06,-0.16531,0.00015,8.11404]
[1780321649738,51.3,71586.1,2.06,-0.16618,0.00015,8.1408]
[1780321651057,51.3,71575.24,2.06,-0.16768,0.00015,8.18334]
[1780321652912,51.3,71575.24,2.06,-0.16768,0.00015,8.18307]
[1780321655917,51.3,71574.83,2.06,-0.16771,0.00015,8.18422]
[1780321656013,51.29,71574.72,2.06,-0.16772,0.00015,8.18448]
[1780321658807,51.29,71580.17,2.06,-0.16689,0.00015,8.15879]
[1780321661825,51.29,71591.84,2.06,-0.16513,0.00015,8.10458]
[1780321663030,51.28,71599.56,2.06,-0.16398,0.00015,8.0689]
[1780321668875,51.28,71591.76,2.06,-0.16511,0.00015,8.10403]
[1780321670974,51.28,71583.78,2.06,-0.16629,0.00015,8.14043]
[1780321672900,51.28,71577.21,2.06,-0.16726,0.00015,8.17036]
[1780321674912,51.27,71588.07,2.06,-0.16563,0.00015,8.12001]
[1780321678940,51.27,71598.91,2.06,-0.16401,0.00015,8.06958]
[1780321683976,51.27,71596.73,2.06,-0.16432,0.00015,8.07925]
[1780321685990,51.27,71602.8,2.06,-0.16342,0.00015,8.05112]
[1780321688559,51.26,71599.85,2.06,-0.16384,0.00015,8.0645]
[1780321688850,51.26,71599.85,2.06,-0.16384,0.00015,8.0645]
[1780321689084,51.26,71599.85,2.06,-0.16384,0.00015,8.0645]
[1780321689113,51.26,71616.0,2.06,-0.16147,0.00015,7.98997]
[1780321690097,51.26,71616.0,2.06,-0.16147,0.00015,7.98997]
[1780321690113,51.26,71626.32,2.06,-0.15996,0.00015,7.94227]
[1780321692081,51.26,71626.2,2.06,-0.15997,0.00015,7.94279]
[1780321692191,51.26,71623.32,2.06,-0.16039,0.00015,7.95609]
[1780321692327,51.26,71623.32,2.06,-0.16039,0.00015,7.95609]
[1780321692398,51.26,71623.32,2.06,-0.16039,0.00015,7.95609]
[1780321693044,51.26,71631.67,2.06,-0.15918,0.00014,7.91762]
[1780321695569,51.26,71629.08,2.06,-0.15956,0.00015,7.92968]
[1780321695578,51.26,71629.08,2.06,-0.15956,0.00015,7.92968]
[1780321695581,51.26,71629.08,2.06,-0.15956,0.00015,7.92968]
[1780321696066,51.26,71626.49,2.06,-0.15994,0.00015,7.94167]
[1780321697110,51.26,71616.03,2.06,-0.16147,0.00015,7.98992]
[1780321697172,51.26,71616.03,2.06,-0.16147,0.00015,7.98992]
[1780321697366,51.26,71616.03,2.06,-0.16147,0.00015,7.98992]
[1780321697703,51.26,71616.03,2.06,-0.16147,0.00015,7.98992]
[1780321697746,51.26,71616.03,2.06,-0.16147,0.00015,7.98992]
[1780321698257,51.26,71615.75,2.06,-0.16151,0.00015,7.99124]
[1780321699880,51.26,71613.84,2.06,-0.16179,0.00015,8.00001]
[1780321700050,51.26,71613.84,2.06,-0.16179,0.00015,8.00001]
[1780321700101,51.26,71612.56,2.06,-0.16197,0.00015,8.00586]
[1780321701516,51.26,71611.27,2.06,-0.16216,0.00015,8.01176]
[1780321702114,51.26,71609.38,2.06,-0.16244,0.00015,8.02041]
[1780321707151,51.26,71610.74,2.06,-0.16222,0.00015,8.0138]
[1780321709353,51.26,71605.56,2.06,-0.16298,0.00015,8.03756]
[1780321714556,51.26,71602.7,2.06,-0.16329,0.00015,8.0433]
[1780321715466,51.26,71597.91,2.06,-0.16399,0.00015,8.06517]
[1780321715898,51.26,71584.44,2.06,-0.16599,0.00015,8.12719]
[1780321716857,51.26,71584.44,2.06,-0.16599,0.00015,8.12719]
[1780321716924,51.26,71566.28,2.06,-0.16871,0.00015,8.21072]
[1780321717345,51.26,71566.28,2.06,-0.16871,0.00015,8.21072]
[1780321717355,51.26,71566.28,2.06,-0.16871,0.00015,8.21072]
[1780321717389,51.26,71564.71,2.06,-0.16895,0.00015,8.21794]
[1780321718813,51.26,71564.71,2.06,-0.16895,0.00015,8.21794]
[1780321718818,51.26,71564.71,2.06,-0.16895,0.00015,8.21794]
[1780321718993,51.26,71564.48,2.06,-0.16898,0.00015,8.21885]
[1780321720848,51.26,71564.48,2.06,-0.16898,0.00015,8.21885]
[1780321720926,51.26,71564.48,2.06,-0.16898,0.00015,8.21885]
[1780321721150,51.25,71562.99,2.06,-0.1692,0.00015,8.22554]
[1780321724647,51.25,71563.0,2.06,-0.16919,0.00015,8.22532]
[1780321725201,51.25,71564.98,2.06,-0.16889,0.00015,8.21614]
[1780321725359,51.25,71566.21,2.06,-0.1687,0.00015,8.21041]
[1780321727046,51.25,71566.21,2.06,-0.1687,0.00015,8.21041]
[1780321727059,51.25,71575.06,2.06,-0.16737,0.00015,8.16957]
[1780321732336,51.25,71575.27,2.06,-0.16733,0.00015,8.16852]
[1780321737370,51.25,71579.87,2.06,-0.16664,0.00015,8.14725]
[1780321740392,51.25,71568.48,2.06,-0.16835,0.00015,8.19966]
[1780321745081,51.25,71564.78,2.06,-0.1689,0.00015,8.2164]
[1780321745093,51.25,71564.78,2.06,-0.1689,0.00015,8.2164]
[1780321745177,51.25,71546.14,2.06,-0.17172,0.00015,8.30198]
[1780321745503,51.25,71538.81,2.06,-0.17284,0.00015,8.33563]
[1780321747038,51.25,71538.81,2.06,-0.17284,0.00015,8.33563]
[1780321747875,51.25,71539.03,2.06,-0.1728,0.00015,8.33445]
[1780321747886,51.25,71534.9,2.06,-0.17343,0.00015,8.35339]
[1780321748558,51.25,71534.9,2.06,-0.17343,0.00015,8.35339]
[1780321751221,51.25,71535.78,2.06,-0.1733,0.00015,8.34932]
[1780321751532,51.24,71525.76,2.06,-0.17483,0.00015,8.39506]
[1780321753483,51.24,71518.89,2.06,-0.17589,0.00015,8.42645]
[1780321755848,51.24,71519.3,2.06,-0.17582,0.00015,8.42446]
[1780321755864,51.24,71519.3,2.06,-0.17582,0.00015,8.42446]
[1780321758212,51.24,71515.0,2.06,-0.17648,0.00016,8.44376]
[1780321758518,51.24,71510.88,2.06,-0.17711,0.00016,8.46248]
[1780321760200,51.24,71518.04,2.06,-0.17599,0.00015,8.42938]
[1780321762031,51.24,71515.12,2.06,-0.17644,0.00016,8.44263]
[1780321762084,51.23,71529.55,2.06,-0.1742,0.00015,8.37634]
[1780321762839,51.23,71537.09,2.06,-0.17305,0.00015,8.34174]
[1780321763865,51.23,71537.09,2.06,-0.17305,0.00015,8.34174]
[1780321763894,51.23,71527.27,2.06,-0.17455,0.00015,8.38673]
[1780321766122,51.23,71527.27,2.06,-0.17455,0.00015,8.3867]
[1780321766180,51.23,71545.7,2.06,-0.17172,0.00015,8.30195]
[1780321766728,51.23,71545.7,2.06,-0.17172,0.00015,8.30195]
[1780321766829,51.23,71554.99,2.06,-0.17031,0.00015,8.25926]
[1780321767699,51.23,71554.99,2.06,-0.17031,0.00015,8.25926]
[1780321767759,51.23,71554.99,2.06,-0.17031,0.00015,8.25926]
[1780321771068,51.23,71555.36,2.06,-0.17025,0.00015,8.25756]
[1780321771090,51.23,71546.0,2.06,-0.17157,0.00015,8.2934]
[1780321772684,51.23,71546.0,2.06,-0.17157,0.00015,8.2934]
[1780321772721,51.23,71533.66,2.06,-0.17345,0.00015,8.35]
[1780321775236,51.23,71528.84,2.06,-0.17419,0.00015,8.37201]
[1780321776645,51.23,71522.22,2.06,-0.17521,0.00015,8.40229]
[1780321778148,51.23,71515.02,2.06,-0.17632,0.00016,8.43505]
[1780321778644,51.23,71515.02,2.06,-0.17632,0.00016,8.43505]
[1780321779167,51.23,71515.02,2.06,-0.17632,0.00016,8.43505]
[1780321779217,51.23,71508.27,2.06,-0.17736,0.00016,8.46582]
[1780321780533,51.23,71507.79,2.06,-0.17744,0.00016,8.46802]
[1780321780695,51.23,71507.79,2.06,-0.17744,0.00016,8.46802]
[1780321780782,51.23,71509.66,2.06,-0.17714,0.00016,8.45931]
[1780321784701,51.22,71516.16,2.06,-0.17611,0.00016,8.42892]
[1780321786095,51.22,71516.16,2.06,-0.17611,0.00016,8.42892]
[1780321786194,51.22,71517.35,2.06,-0.17592,0.00016,8.4232]
[1780321786736,51.22,71517.35,2.06,-0.17592,0.00016,8.4232]
[1780321786748,51.22,71517.35,2.06,-0.17592,0.00016,8.4232]
[1780321786798,51.22,71517.35,2.06,-0.17592,0.00016,8.4232]
[1780321786898,51.22,71519.04,2.06,-0.17565,0.00015,8.41532]
[1780321789159,51.22,71535.09,2.06,-0.17317,0.00015,8.34151]
[1780321792349,51.22,71532.48,2.06,-0.17357,0.00015,8.35345]
[1780321792784,51.22,71532.48,2.06,-0.17357,0.00015,8.35345]
[1780321792801,51.22,71532.48,2.06,-0.17357,0.00015,8.35345]
[1780321792897,51.22,71532.48,2.06,-0.17357,0.00015,8.35345]
[1780321792991,51.22,71532.48,2.06,-0.17357,0.00015,8.35345]
[1780321793174,51.22,71538.37,2.06,-0.17266,0.00015,8.32627]
[1780321793779,51.22,71538.37,2.06,-0.17266,0.00015,8.32627]
[1780321793884,51.22,71538.37,2.06,-0.17266,0.00015,8.32627]
[1780321794030,51.22,71538.37,2.06,-0.17266,0.00015,8.32627]
[1780321794032,51.22,71546.3,2.06,-0.17145,0.00015,8.2898]
[1780321794423,51.22,71546.3,2.06,-0.17145,0.00015,8.2898]
[1780321794437,51.22,71546.3,2.06,-0.17145,0.00015,8.2898]
[1780321794442,51.22,71546.3,2.06,-0.17145,0.00015,8.2898]
[1780321794587,51.22,71546.3,2.06,-0.17145,0.00015,8.2898]
[1780321794773,51.22,71546.09,2.06,-0.17148,0.00015,8.29076]
[1780321799255,51.22,71540.76,2.06,-0.17229,0.00015,8.31515]
[1780321801226,51.22,71546.65,2.06,-0.17139,0.00015,8.28806]
[1780321803014,51.22,71546.65,2.06,-0.17139,0.00015,8.28806]
[1780321803062,51.22,71546.65,2.06,-0.17139,0.00015,8.28806]
[1780321803069,51.22,71558.99,2.06,-0.16952,0.00015,8.23129]
[1780321804547,51.22,71558.99,2.06,-0.16952,0.00015,8.23129]
[1780321804637,51.22,71558.99,2.06,-0.16952,0.00015,8.23129]
[1780321805271,51.21,71557.25,2.06,-0.16977,0.00015,8.23903]
[1780321805920,51.21,71557.25,2.06,-0.16977,0.00015,8.23903]
[1780321806063,51.21,71565.73,2.06,-0.16849,0.00015,8.19988]
[1780321806507,51.21,71565.73,2.06,-0.16849,0.00015,8.19988]
[1780321806801,51.21,71565.73,2.06,-0.16849,0.00015,8.19988]
[1780321807954,51.21,71576.46,2.06,-0.16687,0.00015,8.1503]
[1780321808869,51.21,71576.46,2.06,-0.16687,0.00015,8.1503]
[1780321808971,51.21,71580.73,2.06,-0.16623,0.00015,8.13063]
[1780321810711,51.21,71580.73,2.06,-0.16623,0.00015,8.13065]
[1780321810974,51.21,71590.46,2.06,-0.16478,0.00015,8.08583]
[1780321811982,51.21,71597.6,2.06,-0.16372,0.00015,8.05299]
[1780321813303,51.21,71596.56,2.06,-0.16388,0.00015,8.05791]
[1780321813316,51.21,71596.56,2.06,-0.16388,0.00015,8.05791]
[1780321814228,51.21,71592.34,2.06,-0.16451,0.00015,8.07749]
[1780321815351,51.21,71592.33,2.06,-0.16451,0.00015,8.07752]
[1780321816126,51.21,71591.09,2.06,-0.1647,0.00015,8.0833]
[1780321816729,51.21,71591.09,2.06,-0.1647,0.00015,8.0833]
[1780321817400,51.21,71591.14,2.06,-0.16469,0.00015,8.0831]
[1780321818025,51.22,71591.64,2.06,-0.16462,0.00015,8.08085]
[1780321819034,51.22,71596.64,2.06,-0.16388,0.00015,8.05786]
[1780321821271,51.22,71591.09,2.06,-0.1647,0.00015,8.08341]
[1780321823212,51.21,71597.07,2.06,-0.16381,0.00015,8.05578]
[1780321825272,51.21,71597.03,2.06,-0.16382,0.00015,8.05595]
[1780321825284,51.21,71604.58,2.06,-0.1627,0.00015,8.02113]
[1780321830167,51.21,71609.67,2.06,-0.16194,0.00015,7.99718]
[1780321834419,51.21,71605.36,2.06,-0.16246,0.00015,8.00959]
[1780321835245,51.21,71612.65,2.06,-0.16138,0.00015,7.97589]
[1780321835757,51.21,71612.65,2.06,-0.16138,0.00015,7.97589]
[1780321836169,51.21,71612.65,2.06,-0.16138,0.00015,7.97589]
[1780321836195,51.21,71627.37,2.06,-0.15923,0.00015,7.90791]
[1780321838489,51.21,71626.32,2.06,-0.15939,0.00015,7.91277]
[1780321839176,51.21,71619.15,2.06,-0.16043,0.00015,7.9459]
[1780321841676,51.21,71617.78,2.06,-0.16063,0.00015,7.95221]
[1780321841691,51.21,71617.78,2.06,-0.16063,0.00015,7.95221]
[1780321841707,51.21,71617.78,2.06,-0.16063,0.00015,7.95221]
[1780321841747,51.21,71617.78,2.06,-0.16063,0.00015,7.95221]
[1780321842306,51.21,71610.51,2.06,-0.1617,0.00015,7.98575]
[1780321848280,51.21,71615.34,2.06,-0.16098,0.00015,7.96325]
[1780321849246,51.21,71606.03,2.06,-0.16235,0.00015,8.00617]
[1780321850280,51.21,71601.02,2.06,-0.16308,0.00015,8.02921]
[1780321854749,51.2,71601.98,2.06,-0.16293,0.00015,8.02444]
[1780321855296,51.2,71608.93,2.06,-0.1619,0.00015,7.99229]
[1780321856304,51.2,71595.55,2.06,-0.16388,0.00015,8.05396]
[1780321856808,51.2,71595.55,2.06,-0.16388,0.00015,8.05396]
[1780321862345,51.2,71602.88,2.06,-0.16277,0.00015,8.01938]
[1780321864762,51.2,71612.14,2.06,-0.1614,0.00015,7.97649]
[1780321867596,51.2,71619.03,2.06,-0.16039,0.00015,7.94464]
[1780321870162,51.2,71620.36,2.06,-0.1602,0.00015,7.93848]
[1780321870847,51.2,71622.73,2.06,-0.15985,0.00015,7.92756]
[1780321870862,51.2,71634.71,2.06,-0.15812,0.00014,7.87229]
[1780321875885,51.2,71636.95,2.06,-0.1578,0.00014,7.8621]
[1780321878031,51.2,71628.6,2.06,-0.159,0.00015,7.90064]
[1780321879065,51.2,71628.6,2.06,-0.159,0.00015,7.90064]
[1780321879148,51.2,71614.7,2.06,-0.16103,0.00015,7.96491]
[1780321883334,51.2,71605.36,2.06,-0.16241,0.00015,8.00802]
[1780321889027,51.2,71601.41,2.06,-0.16298,0.00015,8.02589]
[1780321890543,51.2,71612.29,2.06,-0.16137,0.00015,7.97549]
[1780321895580,51.19,71607.5,2.06,-0.16197,0.00015,7.99041]
[1780321900614,51.19,71613.16,2.06,-0.16113,0.00015,7.96417]
[1780321901620,51.19,71618.85,2.06,-0.1603,0.00015,7.93791]
[1780321903636,51.19,71612.74,2.06,-0.16119,0.00015,7.96616]
[1780321905075,51.19,71612.74,2.06,-0.16119,0.00015,7.96616]
[1780321905082,51.19,71619.5,2.06,-0.16021,0.00015,7.93496]
[1780321905746,51.19,71619.5,2.06,-0.16021,0.00015,7.93496]
[1780321905826,51.19,71626.88,2.06,-0.15913,0.00015,7.9009]
[1780321908264,51.19,71631.14,2.06,-0.15851,0.00014,7.88128]
[1780321908431,51.19,71631.14,2.06,-0.15851,0.00014,7.88128]
[1780321908304,51.2,71614.07,2.06,-0.161,0.00015,7.96012]
[1780321909013,51.2,71614.07,2.06,-0.161,0.00015,7.96012]
[1780321909025,51.2,71614.07,2.06,-0.161,0.00015,7.96012]
[1780321909342,51.2,71567.26,2.06,-0.16796,0.00015,8.17595]
[1780321910125,51.2,71523.74,2.06,-0.1746,0.00015,8.3761]
[1780321911244,51.2,71523.74,2.06,-0.1746,0.00015,8.3761]
[1780321911322,51.2,71517.61,2.06,-0.17555,0.00016,8.40422]
[1780321911701,51.2,71517.61,2.06,-0.17555,0.00016,8.40422]
[1780321911840,51.2,71517.61,2.06,-0.17555,0.00016,8.40422]
[1780321911942,51.16,71516.24,2.06,-0.17559,0.00016,8.40531]
[1780321912446,51.16,71516.24,2.06,-0.17559,0.00016,8.40531]
[1780321912714,51.16,71516.24,2.06,-0.17559,0.00016,8.40531]
[1780321913024,51.16,71516.24,2.06,-0.17559,0.00016,8.40531]
[1780321913234,51.16,71515.87,2.06,-0.17563,0.00016,8.40672]
[1780321913889,51.16,71515.87,2.06,-0.17563,0.00016,8.40672]
[1780321914573,51.16,71519.58,2.06,-0.17507,0.00015,8.38987]
[1780321915011,51.16,71519.58,2.06,-0.17507,0.00015,8.38987]
[1780321916087,51.16,71520.45,2.06,-0.17493,0.00015,8.38595]
[1780321916165,51.16,71520.45,2.06,-0.17493,0.00015,8.38595]
[1780321916236,51.16,71528.46,2.06,-0.17369,0.00015,8.34913]
[1780321916579,51.16,71528.46,2.06,-0.17369,0.00015,8.34913]
[1780321916638,51.16,71528.46,2.06,-0.17369,0.00015,8.34913]
[1780321917439,51.16,71555.57,2.06,-0.16955,0.00015,8.22437]
[1780321917541,51.16,71555.57,2.06,-0.16955,0.00015,8.22437]
[1780321917582,51.16,71555.57,2.06,-0.16955,0.00015,8.22437]
[1780321917734,51.16,71555.57,2.06,-0.16955,0.00015,8.22437]
[1780321918303,51.16,71555.57,2.06,-0.16955,0.00015,8.22437]
[1780321918327,51.15,71570.05,2.06,-0.16735,0.00015,8.15729]
[1780321918459,51.15,71570.05,2.06,-0.16735,0.00015,8.15729]
[1780321918927,51.15,71570.05,2.06,-0.16735,0.00015,8.15723]
[1780321919723,51.15,71570.05,2.06,-0.16735,0.00015,8.15723]
[1780321920147,51.15,71570.05,2.06,-0.16735,0.00015,8.15723]
[1780321920187,51.15,71577.08,2.06,-0.16629,0.00015,8.12483]
[1780321921342,51.15,71565.55,2.06,-0.16802,0.00015,8.17792]
[1780321922238,51.15,71557.35,2.06,-0.16926,0.00015,8.21564]
[1780321922865,51.15,71557.35,2.06,-0.16926,0.00015,8.21564]
[1780321923841,51.15,71553.81,2.06,-0.1698,0.00015,8.23193]
[1780321924693,51.15,71553.81,2.06,-0.1698,0.00015,8.23188]
[1780321925279,51.15,71534.37,2.06,-0.17276,0.00015,8.32127]
[1780321926153,51.15,71520.52,2.06,-0.1749,0.00015,8.38492]
[1780321927105,51.15,71520.52,2.06,-0.1749,0.00015,8.38492]
[1780321927153,51.15,71504.77,2.06,-0.17734,0.00016,8.45707]
[1780321927542,51.15,71504.77,2.06,-0.17734,0.00016,8.45707]
[1780321927606,51.15,71504.77,2.06,-0.17734,0.00016,8.45707]
[1780321927655,51.15,71504.77,2.06,-0.17734,0.00016,8.45707]
[1780321928111,51.15,71500.07,2.06,-0.17807,0.00016,8.47848]
[1780321928770,51.15,71500.07,2.06,-0.17807,0.00016,8.47848]
[1780321929044,51.15,71500.07,2.06,-0.17807,0.00016,8.47848]
[1780321930220,51.15,71500.07,2.06,-0.17807,0.00016,8.47836]
[1780321930408,51.15,71500.07,2.06,-0.17807,0.00016,8.47836]
[1780321930446,51.15,71502.42,2.06,-0.1777,0.00016,8.46745]
[1780321932359,51.15,71507.9,2.06,-0.17683,0.00016,8.44205]
[1780321933372,51.15,71507.9,2.06,-0.17683,0.00016,8.44205]
[1780321933641,51.15,71508.13,2.06,-0.17679,0.00016,8.44087]
[1780321933653,51.15,71508.13,2.06,-0.17679,0.00016,8.44087]
[1780321934417,51.15,71508.78,2.06,-0.17669,0.00016,8.43778]
[1780321937977,51.14,71510.5,2.06,-0.17641,0.00016,8.42959]
[1780321939192,51.14,71493.47,2.06,-0.17907,0.00016,8.5075]
[1780321940473,51.14,71485.57,2.06,-0.18031,0.00016,8.54343]
[1780321940895,51.14,71485.57,2.06,-0.18031,0.00016,8.54343]
[1780321942265,51.14,71479.18,2.06,-0.18131,0.00016,8.57255]
[1780321944185,51.14,71484.7,2.06,-0.18043,0.00016,8.54702]
[1780321944945,51.14,71484.7,2.06,-0.18043,0.00016,8.54702]
[1780321945014,51.14,71484.7,2.06,-0.18043,0.00016,8.54702]
[1780321945247,51.14,71493.3,2.06,-0.17907,0.00016,8.50738]
[1780321946799,51.13,71493.3,2.06,-0.17906,0.00016,8.50732]
[1780321947209,51.13,71503.51,2.06,-0.17746,0.00016,8.46051]
[1780321949634,51.13,71502.51,2.06,-0.17762,0.00016,8.46511]
[1780321949792,51.13,71502.51,2.06,-0.17762,0.00016,8.46511]
[1780321950236,51.14,71514.17,2.06,-0.1758,0.00016,8.41165]
[1780321951248,51.14,71529.14,2.06,-0.17338,0.00015,8.33572]
[1780321952443,51.14,71529.14,2.06,-0.17338,0.00015,8.33572]
[1780321952491,51.13,71520.52,2.06,-0.17471,0.00015,8.37524]
[1780321955260,51.13,71518.15,2.06,-0.17507,0.00016,8.38612]
[1780321955437,51.13,71524.01,2.06,-0.17417,0.00015,8.35914]
[1780321958294,51.13,71519.23,2.06,-0.1749,0.00015,8.38108]
[1780321961485,51.13,71524.72,2.06,-0.17405,0.00015,8.35569]
[1780321963340,51.13,71511.53,2.06,-0.17609,0.00016,8.41626]
[1780321968373,51.13,71509.04,2.06,-0.17647,0.00016,8.42728]
[1780321971393,51.13,71514.48,2.06,-0.17561,0.00016,8.40203]
[1780321971903,51.13,71514.48,2.06,-0.17561,0.00016,8.40203]
[1780321972361,51.13,71514.48,2.06,-0.17561,0.00016,8.40203]
[1780321972462,51.13,71498.77,2.06,-0.17806,0.00016,8.47406]
[1780321973786,51.13,71498.77,2.06,-0.17806,0.00016,8.47395]
[1780321974441,51.13,71499.63,2.06,-0.17792,0.00016,8.46997]
[1780321977847,51.13,71498.62,2.06,-0.17808,0.00016,8.4745]
[1780321978424,51.13,71498.62,2.06,-0.17808,0.00016,8.4745]
[1780321978469,51.13,71499.73,2.06,-0.1779,0.00016,8.46937]
[1780321979478,51.12,71505.09,2.06,-0.17706,0.00016,8.44474]
[1780321979941,51.12,71505.09,2.06,-0.17706,0.00016,8.44474]
[1780321980484,51.12,71507.11,2.06,-0.17675,0.00016,8.43547]
[1780321982514,51.12,71500.71,2.06,-0.17775,0.00016,8.46481]
[1780321984518,51.12,71508.17,2.06,-0.17658,0.00016,8.43053]
[1780321987539,51.12,71518.21,2.06,-0.17502,0.00016,8.38451]
[1780321989552,51.13,71513.46,2.06,-0.17576,0.00016,8.4064]
[1780321990560,51.13,71519.64,2.06,-0.1748,0.00015,8.37805]
[1780321991091,51.13,71519.64,2.06,-0.1748,0.00015,8.37805]
[1780321991158,51.13,71519.18,2.06,-0.17487,0.00015,8.38016]
[1780321992072,51.13,71519.18,2.06,-0.17487,0.00015,8.38016]
[1780321992173,51.13,71519.18,2.06,-0.17487,0.00015,8.38016]
[1780321992399,51.12,71515.66,2.06,-0.17542,0.00016,8.39624]
[1780321993348,51.12,71522.29,2.06,-0.17439,0.00015,8.3657]
[1780321993590,51.12,71522.29,2.06,-0.17439,0.00015,8.3657]
[1780321994030,51.12,71522.29,2.06,-0.17439,0.00015,8.3657]
[1780321994149,51.12,71522.29,2.06,-0.17439,0.00015,8.3657]
[1780321994532,51.12,71522.29,2.06,-0.17439,0.00015,8.3657]
[1780321994211,51.12,71529.83,2.06,-0.17322,0.00015,8.33103]
[1780321994888,51.12,71529.83,2.06,-0.17322,0.00015,8.33103]
[1780321995257,51.12,71529.51,2.06,-0.17327,0.00015,8.33246]
[1780321996475,51.12,71529.51,2.06,-0.17327,0.00015,8.33246]
[1780321996519,51.12,71524.0,2.06,-0.17412,0.00015,8.35779]
[1780321997071,51.12,71524.0,2.06,-0.17412,0.00015,8.35779]
[1780321997082,51.12,71515.36,2.06,-0.17546,0.00016,8.39745]
[1780321999555,51.12,71514.83,2.06,-0.17554,0.00016,8.39981]
[1780321999568,51.12,71511.09,2.06,-0.17612,0.00016,8.4169]
[1780321999629,51.12,71511.09,2.06,-0.17612,0.00016,8.4169]
[1780321999673,51.12,71511.09,2.06,-0.17612,0.00016,8.4169]
[1780321999725,51.12,71511.09,2.06,-0.17612,0.00016,8.4169]
[1780321999824,51.12,71511.38,2.06,-0.17607,0.00016,8.41546]
[1780322001343,51.12,71511.38,2.06,-0.17607,0.00016,8.41546]
[1780322001444,51.12,71514.25,2.06,-0.17562,0.00016,8.40219]
[1780322003407,51.12,71521.98,2.06,-0.17441,0.00015,8.3665]
[1780322003831,51.12,71521.98,2.06,-0.17441,0.00015,8.3665]
[1780322006118,51.12,71534.8,2.06,-0.17244,0.00015,8.30747]
[1780322007078,51.12,71534.8,2.06,-0.17244,0.00015,8.30747]
[1780322007183,51.12,71534.8,2.06,-0.17244,0.00015,8.30747]
[1780322007549,51.12,71534.8,2.06,-0.17244,0.00015,8.30747]
[1780322007325,51.12,71547.29,2.06,-0.17053,0.00015,8.24999]
[1780322007706,51.12,71547.29,2.06,-0.17053,0.00015,8.24999]
[1780322008062,51.12,71547.29,2.06,-0.17053,0.00015,8.24999]
[1780322008101,51.12,71547.29,2.06,-0.17053,0.00015,8.24999]
[1780322008287,51.12,71547.29,2.06,-0.17053,0.00015,8.24999]
[1780322008389,51.12,71541.49,2.06,-0.17142,0.00015,8.27681]
[1780322008749,51.12,71541.49,2.06,-0.17142,0.00015,8.27681]
[1780322008842,51.12,71541.49,2.06,-0.17142,0.00015,8.27681]
[1780322008915,51.12,71541.49,2.06,-0.17142,0.00015,8.27681]
[1780322009336,51.12,71541.49,2.06,-0.17142,0.00015,8.27681]
[1780322009396,51.12,71541.49,2.06,-0.17142,0.00015,8.27681]
[1780322009550,51.12,71553.21,2.06,-0.16963,0.00015,8.22287]
[1780322009926,51.12,71553.21,2.06,-0.16963,0.00015,8.22287]
[1780322010025,51.12,71551.84,2.06,-0.16984,0.00015,8.22931]
[1780322011729,51.12,71551.7,2.06,-0.16987,0.00015,8.22997]
[1780322011903,51.12,71551.7,2.06,-0.16987,0.00015,8.22997]
[1780322012160,51.12,71549.19,2.06,-0.17014,0.00015,8.2344]
[1780322013182,51.12,71542.78,2.06,-0.17112,0.00015,8.26392]
[1780322016732,51.12,71544.11,2.06,-0.17091,0.00015,8.25771]
[1780322016776,51.12,71544.11,2.06,-0.17091,0.00015,8.25771]
[1780322016784,51.12,71544.11,2.06,-0.17091,0.00015,8.25771]
[1780322016786,51.12,71544.11,2.06,-0.17091,0.00015,8.25771]
[1780322016837,51.12,71544.11,2.06,-0.17091,0.00015,8.25771]
[1780322016862,51.12,71541.02,2.06,-0.17139,0.00015,8.27201]
[1780322018510,51.12,71541.02,2.06,-0.17139,0.00015,8.27201]
[1780322018548,51.12,71535.92,2.06,-0.17217,0.00015,8.29555]
[1780322020598,51.12,71531.22,2.06,-0.17289,0.00015,8.31711]
[1780322021041,51.12,71531.02,2.06,-0.17292,0.00015,8.31804]
[1780322021087,51.12,71531.02,2.06,-0.17292,0.00015,8.31804]
[1780322021112,51.12,71524.3,2.06,-0.17395,0.00015,8.3489]
[1780322021800,51.12,71524.3,2.06,-0.17395,0.00015,8.3489]
[1780322022020,51.12,71524.3,2.06,-0.17395,0.00015,8.3489]
[1780322022121,51.12,71521.5,2.06,-0.17439,0.00015,8.36174]
[1780322023094,51.12,71521.5,2.06,-0.17439,0.00015,8.36174]
[1780322023127,51.12,71521.5,2.06,-0.17439,0.00015,8.36174]
[1780322023285,51.12,71520.04,2.06,-0.17461,0.00015,8.36841]
[1780322024518,51.12,71520.04,2.06,-0.17461,0.00015,8.36841]
[1780322024623,51.12,71519.96,2.06,-0.17462,0.00015,8.36874]
[1780322024813,51.12,71510.96,2.06,-0.17602,0.00016,8.40999]
[1780322028862,51.12,71511.68,2.06,-0.17591,0.00016,8.40673]
[1780322028945,51.12,71508.16,2.06,-0.17646,0.00016,8.42292]
[1780322030517,51.12,71517.74,2.06,-0.17497,0.00016,8.37892]
[1780322031292,51.12,71523.85,2.06,-0.17402,0.00015,8.35089]
[1780322032396,51.12,71523.85,2.06,-0.17402,0.00015,8.35089]
[1780322032434,51.12,71523.85,2.06,-0.17402,0.00015,8.35089]
[1780322032497,51.12,71516.34,2.06,-0.17519,0.00016,8.3855]
[1780322037904,51.12,71514.94,2.06,-0.1754,0.00016,8.39177]
[1780322042528,51.12,71523.31,2.06,-0.17409,0.00015,8.35303]
[1780322043557,51.12,71517.35,2.06,-0.17502,0.00016,8.38038]
[1780322044957,51.12,71526.27,2.06,-0.17363,0.00015,8.33927]
[1780322049635,51.12,71515.91,2.06,-0.17523,0.00016,8.3867]
[1780322051087,51.12,71508.9,2.06,-0.17632,0.00016,8.41881]
[1780322053468,51.11,71501.26,2.06,-0.1775,0.00016,8.45372]
[1780322054231,51.11,71496.3,2.06,-0.17828,0.00016,8.47642]
[1780322057185,51.11,71494.69,2.06,-0.17853,0.00016,8.48364]
[1780322057383,51.11,71494.69,2.06,-0.17853,0.00016,8.48364]
[1780322057486,51.11,71499.33,2.06,-0.1778,0.00016,8.46228]
[1780322058167,51.11,71512.06,2.06,-0.17581,0.00016,8.40378]
[1780322059243,51.11,71512.06,2.06,-0.17581,0.00016,8.40378]
[1780322059549,51.11,71521.31,2.06,-0.17437,0.00015,8.36129]
[1780322061078,51.11,71514.41,2.06,-0.17545,0.00016,8.3931]
[1780322062085,51.11,71508.91,2.06,-0.1763,0.00016,8.41836]
[1780322064151,51.11,71506.02,2.06,-0.17675,0.00016,8.43162]
[1780322064159,51.11,71506.02,2.06,-0.17675,0.00016,8.43162]
[1780322064174,51.11,71500.88,2.06,-0.17755,0.00016,8.45519]
[1780322070144,51.11,71503.51,2.06,-0.17713,0.00016,8.44284]
[1780322071638,51.11,71494.49,2.06,-0.17844,0.00016,8.47703]
[1780322071894,51.11,71494.49,2.06,-0.17844,0.00016,8.47703]
[1780322072282,51.11,71494.49,2.06,-0.17844,0.00016,8.47703]
[1780322072366,51.11,71491.46,2.06,-0.17891,0.00016,8.49087]
[1780322074440,51.11,71491.46,2.06,-0.17891,0.00016,8.49081]
[1780322074542,51.11,71502.89,2.06,-0.17712,0.00016,8.43833]
[1780322076360,51.11,71502.89,2.06,-0.17712,0.00016,8.43831]
[1780322076566,51.11,71502.89,2.06,-0.17712,0.00016,8.43831]
[1780322076598,51.11,71502.89,2.06,-0.17712,0.00016,8.43831]
[1780322076660,51.11,71504.23,2.06,-0.1769,0.00016,8.43213]
[1780322078516,51.11,71509.03,2.06,-0.17616,0.00016,8.41009]
[1780322080598,51.11,71505.56,2.06,-0.1767,0.00016,8.42603]
[1780322080630,51.11,71499.19,2.06,-0.17769,0.00016,8.45528]
[1780322080947,51.11,71499.19,2.06,-0.17769,0.00016,8.45528]
[1780322082427,51.11,71499.19,2.06,-0.17769,0.00016,8.45526]
[1780322082475,51.11,71503.03,2.06,-0.17709,0.00016,8.43758]
[1780322085248,51.11,71508.31,2.06,-0.17626,0.00016,8.41325]
[1780322087262,51.11,71519.19,2.06,-0.17456,0.00015,8.36302]
[1780322088269,51.11,71513.73,2.06,-0.17541,0.00016,8.38806]
[1780322093305,51.1,71516.73,2.06,-0.17493,0.00016,8.37373]
[1780322098340,51.1,71519.7,2.06,-0.17446,0.00015,8.35978]
[1780322100375,51.1,71512.58,2.06,-0.17556,0.00016,8.39241]
[1780322102380,51.1,71501.48,2.06,-0.17729,0.00016,8.44333]
[1780322107422,51.1,71504.54,2.06,-0.17681,0.00016,8.42919]
[1780322112459,51.1,71496.19,2.06,-0.17811,0.00016,8.4675]
[1780322115788,51.1,71492.35,2.06,-0.17871,0.00016,8.48501]
[1780322116629,51.1,71464.98,2.06,-0.18306,0.00016,8.61032]
[1780322117052,51.1,71464.98,2.06,-0.18306,0.00016,8.61032]
[1780322117416,51.1,71464.98,2.06,-0.18306,0.00016,8.61032]
[1780322117503,51.1,71463.78,2.06,-0.18325,0.00016,8.61581]
[1780322118631,51.1,71463.78,2.06,-0.18325,0.00016,8.61581]
[1780322118670,51.1,71463.33,2.06,-0.18332,0.00016,8.61775]
[1780322119664,51.1,71463.33,2.06,-0.18332,0.00016,8.61775]
[1780322119713,51.09,71367.52,2.06,-0.19905,0.00017,9.05188]
[1780322119960,51.09,71367.52,2.06,-0.19905,0.00017,9.05188]
[1780322120484,51.09,71367.52,2.06,-0.19905,0.00017,9.05188]
[1780322120604,51.09,71334.67,2.06,-0.20463,0.00017,9.19881]
[1780322121685,51.09,71334.67,2.06,-0.20463,0.00017,9.19881]
[1780322121722,51.09,71319.87,2.06,-0.20717,0.00017,9.26451]
[1780322122599,51.09,71319.87,2.06,-0.20717,0.00017,9.26451]
[1780322122662,51.09,71319.87,2.06,-0.20717,0.00017,9.26451]
[1780322122744,50.99,71300.37,2.06,-0.21009,0.00017,9.33858]
[1780322123008,50.99,71300.37,2.06,-0.21009,0.00017,9.33858]
[1780322123610,50.99,71301.04,2.06,-0.20996,0.00017,9.33545]
[1780322124735,50.98,71349.52,2.06,-0.2016,0.00017,9.11921]
[1780322125612,50.98,71349.52,2.06,-0.2016,0.00017,9.11921]
[1780322125714,50.98,71347.68,2.06,-0.20191,0.00017,9.12719]
[1780322126633,50.98,71347.86,2.06,-0.20187,0.00017,9.12617]
[1780322127588,50.98,71347.86,2.06,-0.20187,0.00017,9.12617]
[1780322127631,50.98,71347.86,2.06,-0.20187,0.00017,9.12617]
[1780322127692,50.98,71341.41,2.06,-0.20296,0.00017,9.15484]
[1780322128020,50.98,71341.41,2.06,-0.20296,0.00017,9.15484]
[1780322128992,50.98,71340.87,2.06,-0.20305,0.00017,9.15725]
[1780322129006,50.98,71340.87,2.06,-0.20305,0.00017,9.15725]
[1780322129099,50.98,71340.87,2.06,-0.20305,0.00017,9.15725]
[1780322129663,50.98,71329.59,2.06,-0.20498,0.00017,9.20761]
[1780322133691,50.98,71371.35,2.06,-0.19776,0.00017,9.01288]
[1780322134749,50.98,71371.35,2.06,-0.19776,0.00017,9.01288]
[1780322134892,50.98,71378.4,2.06,-0.19658,0.00017,8.98102]
[1780322135137,50.98,71378.4,2.06,-0.19658,0.00017,8.98102]
[1780322135167,50.98,71378.4,2.06,-0.19658,0.00017,8.98102]
[1780322135711,50.97,71378.49,2.06,-0.19656,0.00017,8.98048]
[1780322136249,50.97,71378.49,2.06,-0.19656,0.00017,8.98048]
[1780322136717,50.97,71390.3,2.06,-0.19458,0.00017,8.92695]
[1780322137506,50.97,71390.3,2.06,-0.19458,0.00017,8.92695]
[1780322137723,50.97,71409.21,2.06,-0.19144,0.00016,8.84101]
[1780322138644,50.97,71409.21,2.06,-0.19144,0.00016,8.84101]
[1780322138728,50.97,71409.21,2.06,-0.19144,0.00016,8.84101]
[1780322138753,50.97,71413.86,2.06,-0.19067,0.00016,8.8198]
[1780322139739,50.97,71425.41,2.06,-0.18877,0.00016,8.76722]
[1780322140746,50.97,71441.35,2.06,-0.18618,0.00016,8.6944]
[1780322141753,50.97,71426.02,2.06,-0.18867,0.00016,8.76435]
[1780322142968,50.97,71425.04,2.06,-0.18883,0.00016,8.76884]
[1780322143419,50.97,71425.04,2.06,-0.18883,0.00016,8.76884]
[1780322143681,50.97,71425.04,2.06,-0.18883,0.00016,8.76884]
[1780322143772,50.97,71417.91,2.06,-0.19,0.00016,8.80122]
[1780322144559,50.97,71417.91,2.06,-0.19,0.00016,8.80122]
[1780322144789,50.97,71416.35,2.06,-0.19025,0.00016,8.80824]
[1780322145794,50.97,71422.35,2.06,-0.18927,0.00016,8.78093]
[1780322146855,50.97,71422.98,2.06,-0.18916,0.00016,8.77806]
[1780322147463,50.97,71422.98,2.06,-0.18916,0.00016,8.77806]
[1780322147669,50.97,71422.98,2.06,-0.18916,0.00016,8.77806]
[1780322148185,50.97,71418.78,2.06,-0.18985,0.00016,8.79716]
[1780322148240,50.97,71427.88,2.06,-0.18836,0.00016,8.75563]
[1780322149878,50.97,71427.87,2.06,-0.18836,0.00016,8.75568]
[1780322150040,50.97,71427.87,2.06,-0.18836,0.00016,8.75568]
[1780322150125,50.97,71427.87,2.06,-0.18836,0.00016,8.75568]
[1780322150286,50.97,71427.87,2.06,-0.18836,0.00016,8.75568]
[1780322150442,50.97,71421.19,2.06,-0.18944,0.00016,8.78584]
[1780322151511,50.97,71421.19,2.06,-0.18944,0.00016,8.78584]
[1780322151593,50.97,71421.19,2.06,-0.18944,0.00016,8.78584]
[1780322151785,50.97,71421.19,2.06,-0.18944,0.00016,8.78584]
[1780322151613,50.97,71423.91,2.06,-0.18899,0.00016,8.77333]
[1780322152241,50.97,71423.91,2.06,-0.18899,0.00016,8.77333]
[1780322152293,50.97,71421.66,2.06,-0.18936,0.00016,8.78356]
[1780322153137,50.97,71421.66,2.06,-0.18936,0.00016,8.78356]
[1780322153189,50.97,71430.58,2.06,-0.1879,0.00016,8.74285]
[1780322154353,50.96,71440.33,2.06,-0.18631,0.00016,8.69816]
[1780322155162,50.96,71440.33,2.06,-0.18631,0.00016,8.69816]
[1780322155750,50.96,71440.33,2.06,-0.18631,0.00016,8.69816]
[1780322155805,50.96,71454.76,2.06,-0.18397,0.00016,8.63201]
[1780322156305,50.96,71454.76,2.06,-0.18397,0.00016,8.63201]
[1780322156495,50.96,71454.76,2.06,-0.18397,0.00016,8.63201]
[1780322156798,50.96,71465.97,2.06,-0.18217,0.00016,8.5805]
[1780322156878,50.96,71465.97,2.06,-0.18217,0.00016,8.5805]
[1780322157244,50.96,71467.24,2.06,-0.18197,0.00016,8.57462]
[1780322159514,50.96,71468.51,2.06,-0.18176,0.00016,8.56864]
[1780322159730,50.96,71458.79,2.06,-0.18331,0.00016,8.61303]
[1780322160518,50.96,71458.79,2.06,-0.18331,0.00016,8.61303]
[1780322160668,50.96,71455.34,2.06,-0.18386,0.00016,8.62879]
[1780322161046,50.96,71455.34,2.06,-0.18386,0.00016,8.62879]
[1780322161209,50.96,71455.34,2.06,-0.18386,0.00016,8.62879]
[1780322161804,50.96,71445.77,2.06,-0.1854,0.00016,8.67253]
[1780322163102,50.96,71420.22,2.06,-0.18956,0.00016,8.78895]
[1780322163984,50.96,71420.22,2.06,-0.18956,0.00016,8.78895]
[1780322163995,50.96,71420.22,2.06,-0.18956,0.00016,8.78895]
[1780322164128,50.96,71420.22,2.06,-0.18956,0.00016,8.78895]
[1780322164652,50.96,71420.22,2.06,-0.18956,0.00016,8.78895]
[1780322164753,50.95,71422.05,2.06,-0.18925,0.00016,8.78038]
[1780322165507,50.95,71408.5,2.06,-0.19147,0.00017,8.84182]
[1780322166037,50.95,71408.5,2.06,-0.19147,0.00017,8.84182]
[1780322166464,50.95,71408.5,2.06,-0.19147,0.00017,8.84182]
[1780322166729,50.95,71408.5,2.06,-0.19147,0.00017,8.84182]
[1780322166737,50.95,71390.32,2.06,-0.19448,0.00017,8.92421]
[1780322167288,50.95,71390.32,2.06,-0.19448,0.00017,8.92421]
[1780322167302,50.95,71390.32,2.06,-0.19448,0.00017,8.92421]
[1780322167381,50.95,71394.54,2.06,-0.19377,0.00017,8.90491]
[1780322168398,50.95,71394.54,2.06,-0.19377,0.00017,8.90491]
[1780322168411,50.95,71394.54,2.06,-0.19377,0.00017,8.90491]
[1780322168567,50.95,71394.54,2.06,-0.19377,0.00017,8.90491]
[1780322168612,50.95,71397.92,2.06,-0.1932,0.00017,8.88942]
[1780322170238,50.95,71394.63,2.06,-0.19374,0.00017,8.90411]
[1780322171935,50.94,71390.63,2.06,-0.19439,0.00017,8.92184]
[1780322172025,50.94,71381.92,2.06,-0.19585,0.00017,8.96126]
[1780322173022,50.94,71381.92,2.06,-0.19585,0.00017,8.96126]
[1780322173034,50.94,71381.92,2.06,-0.19585,0.00017,8.96126]
[1780322173451,50.94,71381.92,2.06,-0.19585,0.00017,8.96126]
[1780322174220,50.94,71377.66,2.06,-0.19655,0.00017,8.98012]
[1780322174756,50.94,71377.66,2.06,-0.19655,0.00017,8.98012]
[1780322174791,50.94,71377.66,2.06,-0.19655,0.00017,8.98012]
[1780322176676,50.94,71386.85,2.06,-0.19498,0.00017,8.93779]
[1780322177292,50.94,71386.85,2.06,-0.19498,0.00017,8.93779]
[1780322177409,50.94,71386.85,2.06,-0.19498,0.00017,8.93779]
[1780322177465,50.94,71386.85,2.06,-0.19498,0.00017,8.93779]
[1780322177674,50.93,71393.02,2.06,-0.19395,0.00017,8.90964]
[1780322178369,50.93,71411.66,2.06,-0.19086,0.00016,8.82498]
[1780322179170,50.93,71411.66,2.06,-0.19086,0.00016,8.82498]
[1780322179403,50.93,71428.94,2.06,-0.18802,0.00016,8.74608]
[1780322180238,50.93,71428.94,2.06,-0.18802,0.00016,8.74608]
[1780322180762,50.93,71428.94,2.06,-0.18802,0.00016,8.74608]
[1780322181374,50.93,71428.25,2.06,-0.18813,0.00016,8.74922]
[1780322181799,50.93,71423.64,2.06,-0.18889,0.00016,8.77025]
[1780322182847,50.93,71410.39,2.06,-0.19105,0.00016,8.83034]
[1780322183760,50.93,71403.24,2.06,-0.19223,0.00017,8.86284]
[1780322184436,50.93,71398.55,2.06,-0.19301,0.00017,8.88414]
[1780322186500,50.93,71398.84,2.06,-0.19295,0.00017,8.88251]
[1780322186822,50.93,71398.84,2.06,-0.19295,0.00017,8.88251]
[1780322186963,50.92,71402.18,2.06,-0.19238,0.00017,8.86678]
[1780322187766,50.92,71402.18,2.06,-0.19238,0.00017,8.86678]
[1780322187778,50.92,71404.93,2.06,-0.19192,0.00017,8.85412]
[1780322191787,50.92,71363.9,2.06,-0.19865,0.00017,9.03231]
[1780322192151,50.92,71363.9,2.06,-0.19865,0.00017,9.03231]
[1780322192334,50.92,71363.9,2.06,-0.19865,0.00017,9.03231]
[1780322192752,50.92,71363.9,2.06,-0.19865,0.00017,9.03231]
[1780322192831,50.92,71363.9,2.06,-0.19865,0.00017,9.03231]
[1780322192899,50.92,71366.28,2.06,-0.19824,0.00017,9.0212]
[1780322192945,50.92,71366.28,2.06,-0.19824,0.00017,9.0212]
[1780322192998,50.92,71366.28,2.06,-0.19824,0.00017,9.0212]
[1780322193591,50.92,71366.28,2.06,-0.19824,0.00017,9.0212]
[1780322193699,50.92,71366.28,2.06,-0.19824,0.00017,9.0212]
[1780322193792,50.91,71362.84,2.06,-0.19881,0.00017,9.03649]
[1780322194491,50.91,71362.84,2.06,-0.19881,0.00017,9.03649]
[1780322194523,50.91,71362.84,2.06,-0.19881,0.00017,9.03649]
[1780322194528,50.91,71362.84,2.06,-0.19881,0.00017,9.03649]
[1780322194572,50.91,71362.84,2.06,-0.19881,0.00017,9.03649]
[1780322194671,50.91,71362.84,2.06,-0.19881,0.00017,9.03649]
[1780322194766,50.91,71362.84,2.06,-0.19881,0.00017,9.03649]
[1780322194809,50.91,71373.38,2.06,-0.19703,0.00017,8.98893]
[1780322195846,50.91,71387.22,2.06,-0.19471,0.00017,8.92606]
[1780322196315,50.91,71387.22,2.06,-0.19471,0.00017,8.92606]
[1780322196607,50.91,71387.22,2.06,-0.19471,0.00017,8.92606]
[1780322196637,50.91,71387.22,2.06,-0.19471,0.00017,8.92606]
[1780322196906,50.91,71387.65,2.06,-0.19462,0.00017,8.92361]
[1780322198086,50.91,71387.65,2.06,-0.19462,0.00017,8.92361]
[1780322198612,50.91,71397.12,2.06,-0.19303,0.00017,8.88041]
[1780322199295,50.91,71397.12,2.06,-0.19303,0.00017,8.88041]
[1780322199339,50.91,71397.12,2.06,-0.19303,0.00017,8.88041]
[1780322200614,50.9,71397.12,2.06,-0.19302,0.00017,8.88017]
[1780322200857,50.9,71405.12,2.06,-0.19168,0.00017,8.84331]
[1780322203702,50.9,71404.05,2.06,-0.19185,0.00017,8.84788]
[1780322204697,50.9,71411.4,2.06,-0.19062,0.00016,8.81414]
[1780322205398,50.9,71411.4,2.06,-0.19062,0.00016,8.81414]
[1780322206301,50.89,71411.4,2.06,-0.19061,0.00016,8.81394]
[1780322206609,50.89,71430.96,2.06,-0.1874,0.00016,8.72454]
[1780322207462,50.89,71430.96,2.06,-0.1874,0.00016,8.72454]
[1780322207472,50.89,71430.96,2.06,-0.1874,0.00016,8.72454]
[1780322207860,50.89,71430.96,2.06,-0.1874,0.00016,8.72454]
[1780322207874,50.89,71430.86,2.06,-0.18741,0.00016,8.72463]
[1780322208134,50.89,71430.86,2.06,-0.18741,0.00016,8.72463]
[1780322208868,50.89,71425.33,2.06,-0.1883,0.00016,8.74972]
[1780322208939,50.89,71425.33,2.06,-0.1883,0.00016,8.74972]
[1780322209421,50.89,71425.33,2.06,-0.1883,0.00016,8.74972]
[1780322209701,50.89,71419.08,2.06,-0.18933,0.00016,8.77825]
[1780322210068,50.89,71419.08,2.06,-0.18933,0.00016,8.77825]
[1780322210287,50.89,71419.08,2.06,-0.18933,0.00016,8.77825]
[1780322214513,50.88,71421.57,2.06,-0.1889,0.00016,8.76622]
[1780322214587,50.88,71421.68,2.06,-0.18887,0.00016,8.76551]
[1780322216745,50.88,71408.41,2.06,-0.19104,0.00017,8.82567]
[1780322217762,50.88,71408.41,2.06,-0.19104,0.00017,8.82567]
[1780322217809,50.88,71402.62,2.06,-0.19199,0.00017,8.85182]
[1780322218628,50.88,71402.62,2.06,-0.19199,0.00017,8.85182]
[1780322218772,50.88,71377.08,2.06,-0.19625,0.00017,8.96772]
[1780322219581,50.88,71377.08,2.06,-0.19625,0.00017,8.96772]
[1780322219743,50.88,71372.3,2.06,-0.19705,0.00017,8.98933]
[1780322220658,50.88,71367.4,2.06,-0.19788,0.00017,9.01135]
[1780322221129,50.88,71367.4,2.06,-0.19788,0.00017,9.01135]
[1780322221318,50.88,71367.4,2.06,-0.19788,0.00017,9.01135]
[1780322222268,50.88,71366.5,2.06,-0.19802,0.00017,9.01526]
[1780322222321,50.88,71366.5,2.06,-0.19802,0.00017,9.01526]
[1780322222865,50.87,71348.15,2.06,-0.20113,0.00017,9.09783]
[1780322223760,50.87,71348.15,2.06,-0.20113,0.00017,9.09783]
[1780322223846,50.87,71349.09,2.06,-0.20096,0.00017,9.09336]
[1780322224226,50.87,71349.09,2.06,-0.20096,0.00017,9.09336]
[1780322224308,50.87,71349.09,2.06,-0.20096,0.00017,9.09336]
[1780322224396,50.87,71349.09,2.06,-0.20096,0.00017,9.09336]
[1780322224666,50.87,71349.78,2.06,-0.20084,0.00017,9.09026]
[1780322225314,50.87,71349.78,2.06,-0.20084,0.00017,9.09026]
[1780322225759,50.87,71371.2,2.06,-0.19721,0.00017,8.99357]
[1780322226757,50.87,71371.2,2.06,-0.19721,0.00017,8.99357]
[1780322226763,50.87,71371.2,2.06,-0.19721,0.00017,8.99357]
[1780322226787,50.87,71371.2,2.06,-0.19721,0.00017,8.99357]
[1780322226871,50.87,71371.2,2.06,-0.19721,0.00017,8.99357]
[1780322226940,50.87,71371.2,2.06,-0.19721,0.00017,8.99357]
[1780322226992,50.87,71367.03,2.06,-0.19791,0.00017,9.01239]
[1780322227283,50.87,71367.03,2.06,-0.19791,0.00017,9.01239]
[1780322227419,50.87,71367.03,2.06,-0.19791,0.00017,9.01239]
[1780322227685,50.87,71367.03,2.06,-0.19792,0.00017,9.01242]
[1780322228694,50.87,71367.03,2.06,-0.19792,0.00017,9.01242]
[1780322228774,50.87,71367.03,2.06,-0.19792,0.00017,9.01242]
[1780322228926,50.87,71367.03,2.06,-0.19792,0.00017,9.01242]
[1780322228975,50.87,71346.12,2.06,-0.20147,0.00017,9.10673]
[1780322232304,50.87,71345.43,2.06,-0.20158,0.00017,9.10964]
[1780322232425,50.87,71345.43,2.06,-0.20158,0.00017,9.10964]
[1780322232751,50.87,71345.43,2.06,-0.20158,0.00017,9.10964]
[1780322232905,50.87,71345.43,2.06,-0.20158,0.00017,9.10964]
[1780322232826,50.87,71341.45,2.06,-0.20226,0.00017,9.12742]
[1780322233054,50.87,71341.45,2.06,-0.20226,0.00017,9.12742]
[1780322233175,50.87,71341.45,2.06,-0.20226,0.00017,9.12742]
[1780322233517,50.87,71341.45,2.06,-0.20226,0.00017,9.12742]
[1780322233787,50.87,71339.57,2.06,-0.20257,0.00017,9.13579]
[1780322234210,50.87,71339.57,2.06,-0.20257,0.00017,9.13579]
[1780322234707,50.87,71339.57,2.06,-0.20257,0.00017,9.13579]
[1780322234972,50.87,71339.57,2.06,-0.20257,0.00017,9.13579]
[1780322234809,50.87,71326.29,2.06,-0.20485,0.00017,9.19519]
[1780322235197,50.87,71326.29,2.06,-0.20485,0.00017,9.19519]
[1780322237328,50.87,71323.16,2.06,-0.20538,0.00017,9.20898]
[1780322237815,50.87,71330.99,2.06,-0.20403,0.00017,9.17383]
[1780322239774,50.86,71345.19,2.06,-0.20159,0.00017,9.10994]
[1780322240429,50.86,71345.19,2.06,-0.20159,0.00017,9.10994]
[1780322243184,50.87,71351.87,2.06,-0.20045,0.00017,9.07992]
[1780322245817,50.86,71346.25,2.06,-0.20141,0.00017,9.10513]
[1780322246900,50.86,71363.28,2.06,-0.19851,0.00017,9.02832]
[1780322249028,50.86,71366.62,2.06,-0.19795,0.00017,9.01319]
[1780322250242,50.86,71362.81,2.06,-0.19859,0.00017,9.03037]
[1780322250850,50.86,71360.47,2.06,-0.19898,0.00017,9.04088]
[1780322251366,50.86,71360.47,2.06,-0.19898,0.00017,9.04088]
[1780322251431,50.86,71360.47,2.06,-0.19898,0.00017,9.04088]
[1780322251965,50.86,71345.87,2.06,-0.20136,0.00017,9.0995]
[1780322253349,50.86,71345.76,2.06,-0.20137,0.00017,9.09991]
[1780322253870,50.86,71348.96,2.06,-0.20083,0.00017,9.08545]
[1780322257899,50.86,71356.49,2.06,-0.19953,0.00017,9.05127]
[1780322262934,50.86,71359.14,2.06,-0.19908,0.00017,9.03907]
[1780322264016,50.86,71353.71,2.06,-0.2,0.00017,9.06349]
[1780322266038,50.85,71325.34,2.06,-0.20485,0.00017,9.19072]
[1780322266600,50.85,71325.34,2.06,-0.20485,0.00017,9.19072]
[1780322266610,50.85,71325.34,2.06,-0.20485,0.00017,9.19072]
[1780322266964,50.85,71325.58,2.06,-0.20481,0.00017,9.18962]
[1780322267300,50.85,71325.58,2.06,-0.20481,0.00017,9.18962]
[1780322267736,50.85,71325.58,2.06,-0.20481,0.00017,9.18962]
[1780322267970,50.85,71328.6,2.06,-0.20428,0.00017,9.176]
[1780322268071,50.85,71328.6,2.06,-0.20428,0.00017,9.176]
[1780322268156,50.85,71328.6,2.06,-0.20428,0.00017,9.176]
[1780322268749,50.85,71328.6,2.06,-0.20428,0.00017,9.176]
[1780322268890,50.85,71328.6,2.06,-0.20428,0.00017,9.176]
[1780322268977,50.85,71327.42,2.06,-0.20448,0.00017,9.18121]
[1780322269790,50.85,71327.42,2.06,-0.20448,0.00017,9.18121]
[1780322269987,50.85,71320.38,2.06,-0.2057,0.00017,9.21272]
[1780322272022,50.85,71312.06,2.06,-0.20713,0.00017,9.24962]
[1780322272949,50.85,71312.06,2.06,-0.20713,0.00017,9.24962]
[1780322273396,50.85,71309.64,2.06,-0.20755,0.00017,9.26034]
[1780322273424,50.85,71309.64,2.06,-0.20755,0.00017,9.26034]
[1780322273758,50.85,71309.64,2.06,-0.20755,0.00017,9.26034]
[1780322274029,50.85,71303.57,2.06,-0.2086,0.00017,9.2873]
[1780322274584,50.85,71303.57,2.06,-0.2086,0.00017,9.2873]
[1780322275043,50.85,71298.91,2.06,-0.20941,0.00017,9.30791]
[1780322277051,50.84,71304.53,2.06,-0.20838,0.00017,9.28148]
[1780322279531,50.84,71307.64,2.06,-0.20783,0.00017,9.26744]
[1780322279982,50.84,71303.02,2.06,-0.20863,0.00017,9.28801]
[1780322283046,50.83,71313.97,2.06,-0.20672,0.00017,9.2391]
[1780322284293,50.83,71313.29,2.06,-0.20684,0.00017,9.24214]
[1780322284312,50.83,71313.29,2.06,-0.20684,0.00017,9.24214]
[1780322284324,50.83,71313.29,2.06,-0.20684,0.00017,9.24214]
[1780322284744,50.83,71313.29,2.06,-0.20684,0.00017,9.24214]
[1780322284805,50.83,71329.47,2.06,-0.20404,0.00017,9.16977]
[1780322285236,50.83,71329.47,2.06,-0.20404,0.00017,9.16977]
[1780322285726,50.83,71334.58,2.06,-0.20317,0.00017,9.14684]
[1780322286361,50.83,71334.58,2.06,-0.20317,0.00017,9.14684]
[1780322286388,50.83,71334.58,2.06,-0.20317,0.00017,9.14684]
[1780322286392,50.83,71334.58,2.06,-0.20317,0.00017,9.14684]
[1780322286834,50.83,71334.58,2.06,-0.20317,0.00017,9.14684]
[1780322287039,50.84,71336.74,2.06,-0.2028,0.00017,9.13734]
[1780322287916,50.84,71330.88,2.06,-0.20381,0.00017,9.16364]
[1780322288981,50.84,71316.77,2.06,-0.20625,0.00017,9.22695]
[1780322289971,50.84,71310.67,2.06,-0.20731,0.00017,9.25419]
[1780322292085,50.84,71324.35,2.06,-0.20494,0.00017,9.19314]
[1780322292154,50.84,71324.35,2.06,-0.20494,0.00017,9.19314]
[1780322293313,50.84,71326.54,2.06,-0.20457,0.00017,9.18333]
[1780322294159,50.84,71325.57,2.06,-0.20473,0.00017,9.1877]
[1780322294199,50.84,71325.57,2.06,-0.20473,0.00017,9.1877]
[1780322294536,50.84,71325.57,2.06,-0.20473,0.00017,9.1877]
[1780322294774,50.84,71325.57,2.06,-0.20473,0.00017,9.1877]
[1780322294942,50.84,71325.57,2.06,-0.20473,0.00017,9.1877]
[1780322295052,50.84,71337.68,2.06,-0.20266,0.00017,9.13354]
[1780322295452,50.84,71337.68,2.06,-0.20266,0.00017,9.13354]
[1780322295480,50.84,71402.8,2.06,-0.19169,0.00017,8.83925]
[1780322296205,50.84,71402.8,2.06,-0.19169,0.00017,8.83925]
[1780322296274,50.84,71510.25,2.06,-0.17441,0.00016,8.3458]
[1780322297745,50.84,71510.25,2.06,-0.17441,0.00016,8.3458]
[1780322297826,50.86,71591.88,2.06,-0.16207,0.00015,7.97002]
[1780322298894,50.86,71591.88,2.06,-0.16207,0.00015,7.97002]
[1780322298974,50.9,71719.61,2.06,-0.14402,0.00014,7.38297]
[1780322299270,50.91,71719.61,2.06,-0.14406,0.00014,7.38443]
[1780322300334,50.91,71809.47,2.06,-0.13212,0.00013,6.96971]
[1780322301681,50.96,71762.38,2.06,-0.13854,0.00013,7.19565]
[1780322302324,51.02,71763.45,2.06,-0.13867,0.00013,7.20041]
[1780322303336,51.03,71692.26,2.06,-0.1484,0.00014,7.53005]
[1780322304406,51.03,71692.26,2.06,-0.1484,0.00014,7.53005]
[1780322304638,51.03,71692.26,2.06,-0.1484,0.00014,7.53005]
[1780322304701,51.03,71708.15,2.06,-0.14621,0.00014,7.45717]
[1780322305314,51.03,71708.15,2.06,-0.14621,0.00014,7.45717]
[1780322305665,51.03,71708.15,2.06,-0.14621,0.00014,7.45717]
[1780322306111,51.03,71708.15,2.06,-0.14621,0.00014,7.45717]
[1780322305694,51.03,71685.57,2.06,-0.14935,0.00014,7.56171]
[1780322306608,51.03,71685.57,2.06,-0.14935,0.00014,7.56171]
[1780322306609,51.03,71627.49,2.06,-0.15765,0.00015,7.83085]
[1780322307738,51.03,71627.49,2.06,-0.15765,0.00015,7.83085]
[1780322308044,51.03,71627.49,2.06,-0.15765,0.00015,7.83085]
[1780322308087,51.04,71587.35,2.06,-0.16357,0.00015,8.01725]
[1780322308501,51.04,71587.35,2.06,-0.16357,0.00015,8.01725]
[1780322308760,51.04,71587.35,2.06,-0.16357,0.00015,8.01725]
[1780322308858,51.04,71565.54,2.06,-0.16684,0.00015,8.11833]
[1780322309595,51.04,71565.54,2.06,-0.16684,0.00015,8.11833]
[1780322309640,51.04,71565.54,2.06,-0.16684,0.00015,8.11833]
[1780322309732,51.04,71565.54,2.06,-0.16684,0.00015,8.11833]
[1780322310061,51.04,71565.54,2.06,-0.16684,0.00015,8.11833]
[1780322310124,51.04,71572.35,2.06,-0.16584,0.00015,8.08741]
[1780322310785,51.04,71572.35,2.06,-0.16584,0.00015,8.08741]
[1780322310848,51.04,71556.84,2.06,-0.16818,0.00015,8.15909]
[1780322311475,51.04,71556.84,2.06,-0.16818,0.00015,8.15909]
[1780322312124,51.04,71553.49,2.06,-0.16858,0.00015,8.16764]
[1780322313048,51.04,71553.49,2.06,-0.16858,0.00015,8.16764]
[1780322313088,51.05,71549.99,2.06,-0.16912,0.00015,8.18396]
[1780322314138,51.05,71549.99,2.06,-0.16912,0.00015,8.18396]
[1780322313419,51.05,71539.75,2.06,-0.17069,0.00015,8.23137]
[1780322314851,51.05,71539.75,2.06,-0.17069,0.00015,8.23137]
[1780322315166,51.05,71553.6,2.06,-0.16858,0.00015,8.16738]
[1780322315862,51.05,71553.6,2.06,-0.16858,0.00015,8.16738]
[1780322315906,51.05,71601.57,2.06,-0.16139,0.00015,7.94543]
[1780322316427,51.05,71601.69,2.06,-0.16137,0.00015,7.94505]
[1780322317535,51.05,71601.69,2.06,-0.16137,0.00015,7.94505]
[1780322317540,51.05,71601.69,2.06,-0.16137,0.00015,7.94505]
[1780322317727,51.05,71601.69,2.06,-0.16137,0.00015,7.94505]
[1780322317798,51.05,71605.47,2.06,-0.16082,0.00015,7.92759]
[1780322320076,51.05,71599.84,2.06,-0.16165,0.00015,7.95377]
[1780322320739,51.05,71599.84,2.06,-0.16165,0.00015,7.95377]
[1780322321102,51.05,71599.84,2.06,-0.16165,0.00015,7.95377]
[1780322321160,51.05,71614.5,2.06,-0.1595,0.00015,7.88591]
[1780322321541,51.05,71614.5,2.06,-0.1595,0.00015,7.88591]
[1780322322522,51.05,71618.45,2.06,-0.15892,0.00015,7.86766]
[1780322322622,51.05,71608.13,2.06,-0.16043,0.00015,7.91555]
[1780322323224,51.05,71608.13,2.06,-0.16043,0.00015,7.91555]
[1780322324241,51.05,71608.09,2.06,-0.16045,0.00015,7.91597]
[1780322324606,51.05,71608.09,2.06,-0.16045,0.00015,7.91597]
[1780322324744,51.05,71608.09,2.06,-0.16045,0.00015,7.91597]
[1780322324806,51.05,71603.14,2.06,-0.16118,0.00015,7.93888]
[1780322326121,51.05,71603.14,2.06,-0.16118,0.00015,7.93888]
[1780322326146,51.05,71609.95,2.06,-0.16017,0.00015,7.90736]
[1780322327145,51.05,71609.95,2.06,-0.16017,0.00015,7.90736]
[1780322327174,51.05,71617.13,2.06,-0.15912,0.00015,7.87412]
[1780322327304,51.05,71617.13,2.06,-0.15912,0.00015,7.87412]
[1780322327432,51.05,71617.13,2.06,-0.15912,0.00015,7.87412]
[1780322327644,51.05,71617.13,2.06,-0.15912,0.00015,7.87412]
[1780322327778,51.05,71617.13,2.06,-0.15912,0.00015,7.87412]
[1780322327861,51.05,71640.37,2.06,-0.15576,0.00014,7.7668]
[1780322329156,51.05,71640.37,2.06,-0.15576,0.00014,7.7668]
[1780322329880,51.05,71640.37,2.06,-0.15576,0.00014,7.7668]
[1780322329946,51.05,71628.93,2.06,-0.15742,0.00015,7.81988]
[1780322330772,51.05,71628.93,2.06,-0.15742,0.00015,7.81988]
[1780322330876,51.05,71623.77,2.06,-0.15817,0.00015,7.84384]
[1780322331956,51.05,71599.02,2.06,-0.1618,0.00015,7.95858]
[1780322332293,51.05,71599.02,2.06,-0.1618,0.00015,7.95858]
[1780322332753,51.05,71599.02,2.06,-0.1618,0.00015,7.95858]
[1780322332881,51.05,71599.02,2.06,-0.1618,0.00015,7.95858]
[1780322332891,51.05,71599.02,2.06,-0.1618,0.00015,7.95858]
[1780322333198,51.05,71599.02,2.06,-0.1618,0.00015,7.95858]
[1780322333214,51.05,71599.02,2.06,-0.1618,0.00015,7.95858]
[1780322333072,51.05,71603.95,2.06,-0.16107,0.00015,7.93565]
[1780322333368,51.05,71603.95,2.06,-0.16107,0.00015,7.93565]
[1780322333382,51.05,71603.95,2.06,-0.16107,0.00015,7.93565]
[1780322333387,51.05,71603.95,2.06,-0.16107,0.00015,7.93565]
[1780322333403,51.05,71603.95,2.06,-0.16107,0.00015,7.93565]
[1780322333414,51.05,71603.95,2.06,-0.16107,0.00015,7.93565]
[1780322333877,51.05,71603.95,2.06,-0.16107,0.00015,7.93565]
[1780322334197,51.05,71592.98,2.06,-0.16269,0.00015,7.98633]
[1780322334342,51.05,71592.98,2.06,-0.16269,0.00015,7.98633]
[1780322334898,51.05,71592.98,2.06,-0.16269,0.00015,7.98633]
[1780322334932,51.05,71592.98,2.06,-0.16269,0.00015,7.98633]
[1780322335946,51.05,71591.77,2.06,-0.16287,0.00015,7.9919]
[1780322336093,51.05,71591.77,2.06,-0.16287,0.00015,7.9919]
[1780322336172,51.05,71580.16,2.06,-0.1646,0.00015,8.04561]
[1780322336517,51.05,71580.16,2.06,-0.1646,0.00015,8.04561]
[1780322337092,51.05,71550.47,2.06,-0.16908,0.00015,8.18277]
[1780322337636,51.05,71538.02,2.06,-0.17099,0.00015,8.24037]
[1780322339620,51.05,71535.24,2.06,-0.17141,0.00015,8.25296]
[1780322340428,51.05,71535.24,2.06,-0.17141,0.00015,8.25296]
[1780322340712,51.05,71535.24,2.06,-0.17141,0.00015,8.25296]
[1780322341085,51.05,71528.84,2.06,-0.17239,0.00015,8.28247]
[1780322342038,51.05,71548.56,2.06,-0.16936,0.00015,8.19124]
[1780322342450,51.05,71548.56,2.06,-0.16936,0.00015,8.19124]
[1780322342933,51.05,71548.56,2.06,-0.16936,0.00015,8.19124]
[1780322342979,51.05,71547.43,2.06,-0.16953,0.00015,8.19642]
[1780322343634,51.05,71547.43,2.06,-0.16953,0.00015,8.19642]
[1780322343636,51.05,71547.43,2.06,-0.16953,0.00015,8.19642]
[1780322344064,51.05,71549.49,2.06,-0.16922,0.00015,8.18687]
[1780322345188,51.05,71549.49,2.06,-0.16922,0.00015,8.18687]
[1780322345259,51.05,71550.33,2.06,-0.16909,0.00015,8.18296]
[1780322345648,51.05,71550.33,2.06,-0.16909,0.00015,8.18296]
[1780322345804,51.05,71550.33,2.06,-0.16909,0.00015,8.18296]
[1780322345967,51.05,71550.33,2.06,-0.16909,0.00015,8.18296]
[1780322346034,51.05,71550.33,2.06,-0.16909,0.00015,8.18296]
[1780322346244,51.05,71550.33,2.06,-0.16909,0.00015,8.18296]
[1780322346229,51.05,71534.69,2.06,-0.17148,0.00015,8.25511]
[1780322346300,51.05,71534.69,2.06,-0.17148,0.00015,8.25511]
[1780322346686,51.05,71534.69,2.06,-0.17148,0.00015,8.25499]
[1780322348501,51.05,71526.92,2.06,-0.17267,0.00015,8.29065]
[1780322348672,51.05,71526.92,2.06,-0.17267,0.00015,8.29065]
[1780322348735,51.05,71528.7,2.06,-0.17239,0.00015,8.28231]
[1780322349712,51.05,71528.82,2.06,-0.17236,0.00015,8.2816]
[1780322350529,51.05,71528.82,2.06,-0.17236,0.00015,8.2816]
[1780322351235,51.05,71528.82,2.06,-0.17236,0.00015,8.2816]
[1780322350722,51.04,71534.06,2.06,-0.17155,0.00015,8.25732]
[1780322352127,51.04,71541.6,2.06,-0.17039,0.00015,8.22245]
[1780322353473,51.04,71541.6,2.06,-0.17039,0.00015,8.22237]
[1780322354531,51.04,71544.2,2.06,-0.16999,0.00015,8.21037]
[1780322354637,51.04,71544.2,2.06,-0.16999,0.00015,8.21037]
[1780322355235,51.04,71544.2,2.06,-0.16999,0.00015,8.21037]
[1780322355267,51.04,71544.2,2.06,-0.16999,0.00015,8.21037]
[1780322355287,51.04,71566.43,2.06,-0.16662,0.00015,8.10755]
[1780322355317,51.04,71566.43,2.06,-0.16662,0.00015,8.10755]
[1780322355863,51.04,71566.43,2.06,-0.16662,0.00015,8.10755]
[1780322355873,51.04,71566.43,2.06,-0.16662,0.00015,8.10755]
[1780322356052,51.04,71566.43,2.06,-0.16662,0.00015,8.10755]
[1780322356247,51.04,71566.43,2.06,-0.16662,0.00015,8.10755]
[1780322356142,51.04,71573.6,2.06,-0.16553,0.00015,8.07434]
[1780322356310,51.04,71573.6,2.06,-0.16553,0.00015,8.07434]
[1780322357260,51.04,71573.6,2.06,-0.16553,0.00015,8.07434]
[1780322357286,51.04,71570.28,2.06,-0.16603,0.00015,8.08954]
[1780322357989,51.04,71570.28,2.06,-0.16603,0.00015,8.08954]
[1780322358094,51.04,71570.28,2.06,-0.16603,0.00015,8.08954]
[1780322358228,51.04,71570.28,2.06,-0.16603,0.00015,8.08954]
[1780322358193,51.04,71574.11,2.06,-0.16545,0.00015,8.0718]
[1780322358780,51.04,71574.11,2.06,-0.16545,0.00015,8.0718]
[1780322358956,51.04,71574.11,2.06,-0.16545,0.00015,8.0718]
[1780322358996,51.04,71574.11,2.06,-0.16545,0.00015,8.0718]
[1780322359264,51.04,71574.11,2.06,-0.16545,0.00015,8.0718]
[1780322359064,51.04,71568.86,2.06,-0.16624,0.00015,8.09593]
[1780322359430,51.04,71568.86,2.06,-0.16624,0.00015,8.09593]
[1780322359533,51.04,71568.86,2.06,-0.16624,0.00015,8.09593]
[1780322359788,51.04,71568.86,2.06,-0.16624,0.00015,8.09588]
[1780322360800,51.04,71553.24,2.06,-0.16859,0.00015,8.16792]
[1780322361315,51.04,71553.24,2.06,-0.16859,0.00015,8.16792]
[1780322361497,51.04,71553.24,2.06,-0.16859,0.00015,8.16792]
[1780322361642,51.04,71553.24,2.06,-0.16859,0.00015,8.16792]
[1780322362038,51.04,71553.24,2.06,-0.16859,0.00015,8.16792]
[1780322362114,51.04,71553.24,2.06,-0.16859,0.00015,8.16792]
[1780322362288,51.04,71553.24,2.06,-0.16859,0.00015,8.16792]
[1780322362161,51.04,71567.75,2.06,-0.1664,0.00015,8.10079]
[1780322362330,51.04,71567.75,2.06,-0.1664,0.00015,8.10079]
[1780322362503,51.04,71567.75,2.06,-0.1664,0.00015,8.10079]
[1780322362628,51.04,71567.75,2.06,-0.1664,0.00015,8.10079]
[1780322362810,51.04,71567.75,2.06,-0.16639,0.00015,8.10074]
[1780322364168,51.04,71567.75,2.06,-0.16639,0.00015,8.10074]
[1780322364269,51.04,71581.96,2.06,-0.16426,0.00015,8.03502]
[1780322364799,51.04,71581.96,2.06,-0.16426,0.00015,8.03502]
[1780322364835,51.04,71581.96,2.06,-0.16426,0.00015,8.03502]
[1780322365073,51.04,71581.96,2.06,-0.16426,0.00015,8.03502]
[1780322365180,51.04,71585.93,2.06,-0.16367,0.00015,8.01652]
[1780322365555,51.04,71585.93,2.06,-0.16367,0.00015,8.01652]
[1780322365831,51.04,71585.93,2.06,-0.16367,0.00015,8.01652]
[1780322365957,51.04,71585.93,2.06,-0.16367,0.00015,8.01652]
[1780322365970,51.04,71585.93,2.06,-0.16367,0.00015,8.01652]
[1780322366028,51.04,71600.06,2.06,-0.16156,0.00015,7.95093]
[1780322366463,51.04,71600.06,2.06,-0.16156,0.00015,7.95093]
[1780322366525,51.04,71600.06,2.06,-0.16156,0.00015,7.95093]
[1780322366719,51.04,71600.06,2.06,-0.16156,0.00015,7.95093]
[1780322366759,51.04,71600.06,2.06,-0.16156,0.00015,7.95093]
[1780322366836,51.03,71600.06,2.06,-0.16156,0.00015,7.9508]
[1780322367379,51.03,71600.06,2.06,-0.16156,0.00015,7.9508]
[1780322367804,51.03,71600.06,2.06,-0.16156,0.00015,7.9508]
[1780322367933,51.03,71627.85,2.06,-0.15749,0.00015,7.82211]
[1780322371336,51.03,71628.05,2.06,-0.15746,0.00015,7.82118]
[1780322372560,51.03,71629.75,2.06,-0.1571,0.00015,7.80594]
[1780322372899,51.03,71629.75,2.06,-0.1571,0.00015,7.80594]
[1780322373505,51.03,71629.75,2.06,-0.15709,0.00015,7.80587]
[1780322374157,51.03,71632.25,2.06,-0.15674,0.00014,7.79439]
[1780322375044,51.03,71644.65,2.06,-0.15495,0.00014,7.73695]
[1780322377985,51.03,71645.6,2.06,-0.1548,0.00014,7.73234]
[1780322379266,51.03,71644.25,2.06,-0.15499,0.00014,7.73836]
[1780322379274,51.03,71639.14,2.06,-0.15572,0.00014,7.7619]
[1780322379582,51.03,71639.14,2.06,-0.15572,0.00014,7.7619]
[1780322380150,51.03,71639.14,2.06,-0.15572,0.00014,7.7619]
[1780322380188,51.03,71634.69,2.06,-0.15636,0.00014,7.78252]
[1780322381398,51.03,71633.96,2.06,-0.15647,0.00014,7.78602]
[1780322381501,51.03,71633.96,2.06,-0.15647,0.00014,7.78602]
[1780322381783,51.03,71633.96,2.06,-0.15647,0.00014,7.78602]
[1780322381851,51.03,71633.96,2.06,-0.15647,0.00014,7.78602]
[1780322381946,51.03,71633.96,2.06,-0.15647,0.00014,7.78602]
[1780322381994,51.03,71624.39,2.06,-0.15786,0.00015,7.8303]
[1780322383305,51.03,71624.39,2.06,-0.15786,0.00015,7.8303]
[1780322383003,51.03,71616.3,2.06,-0.15904,0.00015,7.86766]
[1780322384098,51.03,71617.86,2.06,-0.15881,0.00015,7.86042]
[1780322384548,51.03,71617.86,2.06,-0.15881,0.00015,7.86042]
[1780322387168,51.03,71624.26,2.06,-0.15788,0.00015,7.83079]
[1780322388318,51.03,71624.26,2.06,-0.15788,0.00015,7.83079]
[1780322388930,51.03,71624.26,2.06,-0.15788,0.00015,7.83079]
[1780322389215,51.03,71618.24,2.06,-0.15876,0.00015,7.8587]
[1780322391060,51.03,71606.26,2.06,-0.16051,0.00015,7.91411]
[1780322392247,51.03,71617.36,2.06,-0.15888,0.00015,7.86258]
[1780322396096,51.03,71625.23,2.06,-0.15772,0.00015,7.82587]
[1780322399147,51.03,71616.2,2.06,-0.15904,0.00015,7.86776]
[1780322402137,51.03,71625.14,2.06,-0.15773,0.00015,7.82625]
[1780322403145,51.03,71612.62,2.06,-0.15956,0.00015,7.88424]
[1780322403693,51.03,71612.62,2.06,-0.15956,0.00015,7.88424]
[1780322404860,51.03,71613.27,2.06,-0.15947,0.00015,7.88121]
[1780322405174,51.03,71622.08,2.06,-0.15818,0.00015,7.84037]
[1780322406166,51.03,71633.3,2.06,-0.15654,0.00014,7.78823]
[1780322407967,51.03,71630.61,2.06,-0.15693,0.00015,7.8007]
[1780322408396,51.02,71550.93,2.06,-0.16877,0.00015,8.1693]
[1780322409201,51.02,71551.29,2.06,-0.16871,0.00015,8.16747]
[1780322410196,51.02,71565.27,2.06,-0.16659,0.00015,8.10272]
[1780322411155,51.02,71565.27,2.06,-0.16659,0.00015,8.10272]
[1780322411306,51.02,71565.27,2.06,-0.16659,0.00015,8.10272]
[1780322411205,51.02,71576.97,2.06,-0.16482,0.00015,8.04842]
[1780322411781,51.02,71576.97,2.06,-0.16482,0.00015,8.04842]
[1780322413219,51.02,71558.37,2.06,-0.16762,0.00015,8.13425]
[1780322414228,51.02,71567.98,2.06,-0.16617,0.00015,8.08991]
[1780322415234,51.02,71579.32,2.06,-0.16446,0.00015,8.03742]
[1780322415660,51.02,71579.32,2.06,-0.16446,0.00015,8.03742]
[1780322416296,51.02,71574.01,2.06,-0.16526,0.00015,8.06189]
[1780322419365,51.02,71581.94,2.06,-0.16407,0.00015,8.0252]
[1780322421276,51.02,71588.55,2.06,-0.16308,0.00015,7.99453]
[1780322425522,51.02,71584.71,2.06,-0.16364,0.00015,8.01186]
[1780322425567,51.02,71584.71,2.06,-0.16364,0.00015,8.01186]
[1780322425611,51.02,71584.71,2.06,-0.16364,0.00015,8.01186]
[1780322425632,51.02,71584.71,2.06,-0.16364,0.00015,8.01186]
[1780322426312,51.01,71585.94,2.06,-0.16345,0.00015,8.00609]
[1780322427316,51.01,71595.53,2.06,-0.16202,0.00015,7.96149]
[1780322428325,51.01,71601.64,2.06,-0.16111,0.00015,7.93305]
[1780322429331,51.01,71595.09,2.06,-0.16208,0.00015,7.96328]
[1780322429970,51.01,71595.09,2.06,-0.16208,0.00015,7.96328]
[1780322430689,51.01,71596.09,2.06,-0.16193,0.00015,7.95851]
[1780322431351,51.01,71601.69,2.06,-0.16099,0.00015,7.92524]
[1780322432123,51.01,71601.69,2.06,-0.16099,0.00015,7.92524]
[1780322432352,51.01,71599.22,2.06,-0.16135,0.00015,7.93657]
[1780322433198,51.01,71599.22,2.06,-0.16135,0.00015,7.93657]
[1780322433360,51.01,71594.05,2.06,-0.16211,0.00015,7.96039]
[1780322434124,51.01,71594.05,2.06,-0.16211,0.00015,7.96039]
[1780322434230,51.01,71594.05,2.06,-0.16211,0.00015,7.96039]
[1780322435376,51.0,71585.12,2.06,-0.16342,0.00015,8.00122]
[1780322436456,51.0,71583.55,2.06,-0.16365,0.00015,8.00849]
[1780322436504,51.0,71583.55,2.06,-0.16365,0.00015,8.00849]
[1780322437012,51.0,71583.55,2.06,-0.16365,0.00015,8.00849]
[1780322437203,51.0,71583.55,2.06,-0.16365,0.00015,8.00849]
[1780322437391,51.0,71579.23,2.06,-0.16429,0.00015,8.02827]
[1780322437971,51.0,71579.23,2.06,-0.16429,0.00015,8.02827]
[1780322438339,51.0,71579.23,2.06,-0.16429,0.00015,8.02827]
[1780322438400,51.0,71568.25,2.06,-0.16594,0.00015,8.07897]
[1780322439146,51.0,71562.99,2.06,-0.16673,0.00015,8.10313]
[1780322440331,51.0,71562.99,2.06,-0.16673,0.00015,8.10313]
[1780322439973,51.0,71554.72,2.06,-0.16798,0.00015,8.1413]
[1780322440987,51.0,71546.71,2.06,-0.16919,0.00015,8.17821]
[1780322442185,51.0,71546.71,2.06,-0.16919,0.00015,8.17821]
[1780322442237,51.0,71546.71,2.06,-0.16919,0.00015,8.17821]
[1780322442244,51.0,71546.71,2.06,-0.16919,0.00015,8.17821]
[1780322442541,51.0,71548.04,2.06,-0.16898,0.00015,8.1719]
[1780322442551,51.0,71543.08,2.06,-0.16974,0.00015,8.19466]
[1780322443638,51.0,71543.08,2.06,-0.16974,0.00015,8.19466]
[1780322443656,51.0,71543.08,2.06,-0.16974,0.00015,8.19466]
[1780322444271,51.0,71534.19,2.06,-0.17109,0.00015,8.23553]
[1780322446435,50.99,71534.33,2.06,-0.17106,0.00015,8.23465]
[1780322446689,50.99,71534.33,2.06,-0.17106,0.00015,8.23465]
[1780322448445,50.99,71534.22,2.06,-0.17108,0.00015,8.23504]
[1780322449280,50.99,71533.1,2.06,-0.17124,0.00015,8.23998]
[1780322449589,50.99,71533.1,2.06,-0.17124,0.00015,8.23998]
[1780322449864,50.99,71522.35,2.06,-0.1729,0.00015,8.28948]
[1780322452674,50.99,71515.96,2.06,-0.17387,0.00016,8.31838]
[1780322455224,50.99,71510.92,2.06,-0.17465,0.00016,8.34142]
[1780322455679,50.99,71517.9,2.06,-0.17356,0.00016,8.30911]
[1780322460034,50.98,71521.24,2.06,-0.17302,0.00015,8.29321]
[1780322460209,50.98,71531.37,2.06,-0.17145,0.00015,8.24626]
[1780322460677,50.98,71531.37,2.06,-0.17145,0.00015,8.24626]
[1780322460687,50.98,71534.63,2.06,-0.17095,0.00015,8.23102]
[1780322462009,50.98,71534.63,2.06,-0.17095,0.00015,8.23102]
[1780322462341,50.98,71534.63,2.06,-0.17095,0.00015,8.23102]
[1780322462913,50.98,71536.21,2.06,-0.1707,0.00015,8.22359]
[1780322463145,50.98,71536.21,2.06,-0.1707,0.00015,8.22359]
[1780322463359,50.98,71575.2,2.06,-0.16477,0.00015,8.04285]
[1780322463534,50.98,71575.2,2.06,-0.16477,0.00015,8.04285]
[1780322464387,50.98,71599.85,2.06,-0.1611,0.00015,7.92863]
[1780322464679,50.98,71599.85,2.06,-0.1611,0.00015,7.92863]
[1780322465125,50.97,71619.11,2.06,-0.15826,0.00015,7.83919]
[1780322465707,50.97,71619.11,2.06,-0.15826,0.00015,7.83919]
[1780322466165,50.97,71614.23,2.06,-0.15898,0.00015,7.86184]
[1780322466740,50.97,71620.9,2.06,-0.158,0.00015,7.83093]
[1780322468912,50.97,71622.48,2.06,-0.15777,0.00015,7.82359]
[1780322469190,50.98,71637.85,2.06,-0.15554,0.00014,7.75234]
[1780322469500,50.98,71637.85,2.06,-0.15554,0.00014,7.75234]
[1780322470032,50.97,71635.51,2.06,-0.15588,0.00014,7.7631]
[1780322471182,50.97,71635.51,2.06,-0.15588,0.00014,7.7631]
[1780322471253,50.97,71641.6,2.06,-0.155,0.00014,7.73472]
[1780322472840,50.97,71641.63,2.06,-0.15499,0.00014,7.73442]
[1780322473115,50.97,71641.63,2.06,-0.15499,0.00014,7.73442]
[1780322473362,50.97,71651.16,2.06,-0.15362,0.00014,7.69011]
[1780322476176,50.97,71666.33,2.06,-0.15145,0.00014,7.61961]
[1780322477566,50.97,71666.32,2.06,-0.15145,0.00014,7.61962]
[1780322478422,50.97,71675.88,2.06,-0.1501,0.00014,7.57534]
[1780322479341,50.97,71680.81,2.06,-0.1494,0.00014,7.55238]
[1780322480382,50.97,71690.24,2.06,-0.14808,0.00014,7.50849]
[1780322481304,50.97,71683.78,2.06,-0.14898,0.00014,7.53829]
[1780322482088,50.97,71678.53,2.06,-0.14971,0.00014,7.56262]
[1780322483142,50.97,71684.92,2.06,-0.14882,0.00014,7.53299]
[1780322484797,50.97,71692.0,2.06,-0.14782,0.00014,7.49989]
[1780322486144,50.97,71710.54,2.06,-0.14524,0.00014,7.41389]
[1780322486771,50.97,71710.54,2.06,-0.14524,0.00014,7.41389]
[1780322487428,50.97,71710.54,2.06,-0.14524,0.00014,7.41389]
[1780322487434,50.97,71712.85,2.06,-0.14493,0.00014,7.4032]
[1780322488111,50.97,71712.85,2.06,-0.14493,0.00014,7.4032]
[1780322488371,50.97,71712.85,2.06,-0.14493,0.00014,7.4032]
[1780322488473,50.97,71723.23,2.06,-0.14351,0.00014,7.35525]
[1780322489246,50.97,71723.23,2.06,-0.14351,0.00014,7.35525]
[1780322489369,50.97,71723.23,2.06,-0.14351,0.00014,7.35525]
[1780322489459,50.97,71725.47,2.06,-0.1432,0.00014,7.34489]
[1780322490203,50.97,71725.47,2.06,-0.1432,0.00014,7.34489]
[1780322490410,50.97,71714.11,2.06,-0.14476,0.00014,7.39757]
[1780322490495,50.97,71714.11,2.06,-0.14476,0.00014,7.39757]
[1780322490959,50.97,71714.11,2.06,-0.14476,0.00014,7.39757]
[1780322491007,50.97,71714.11,2.06,-0.14476,0.00014,7.39757]
[1780322491286,50.97,71704.39,2.06,-0.146,0.00014,7.43557]
[1780322492473,50.97,71704.39,2.06,-0.146,0.00014,7.43557]
[1780322492805,50.97,71706.27,2.06,-0.14574,0.00014,7.42686]
[1780322493200,50.97,71715.17,2.06,-0.14451,0.00014,7.38567]
[1780322494461,50.97,71723.31,2.06,-0.1434,0.00014,7.34803]
[1780322494825,50.97,71723.31,2.06,-0.1434,0.00014,7.34803]
[1780322495147,50.97,71739.09,2.06,-0.14125,0.00014,7.27516]
[1780322496183,50.97,71739.09,2.06,-0.14125,0.00014,7.27516]
[1780322496652,50.97,71739.57,2.06,-0.14119,0.00014,7.27308]
[1780322497802,50.97,71739.57,2.06,-0.14119,0.00014,7.27316]
[1780322497901,50.97,71741.6,2.06,-0.14092,0.00014,7.2637]
[1780322499205,50.97,71748.09,2.06,-0.14004,0.00013,7.23365]
[1780322500380,50.97,71748.09,2.06,-0.14004,0.00013,7.23365]
[1780322500382,50.97,71754.62,2.06,-0.13916,0.00013,7.20344]
[1780322500666,50.97,71754.62,2.06,-0.13916,0.00013,7.20344]
[1780322500914,50.97,71754.62,2.06,-0.13916,0.00013,7.20344]
[1780322501411,50.97,71754.62,2.06,-0.13916,0.00013,7.20344]
[1780322500969,50.97,71750.95,2.06,-0.13965,0.00013,7.22037]
[1780322502297,50.97,71750.95,2.06,-0.13965,0.00013,7.22037]
[1780322502378,50.97,71739.91,2.06,-0.14114,0.00014,7.27136]
[1780322503283,50.97,71739.91,2.06,-0.14114,0.00014,7.27136]
[1780322503357,50.97,71749.45,2.06,-0.13986,0.00013,7.22729]
[1780322503924,50.97,71749.45,2.06,-0.13986,0.00013,7.22729]
[1780322504028,50.97,71749.58,2.06,-0.13984,0.00013,7.22661]
[1780322506282,50.97,71741.45,2.06,-0.14093,0.00014,7.26412]
[1780322511001,50.97,71748.79,2.06,-0.13993,0.00013,7.2299]
[1780322511524,50.97,71748.79,2.06,-0.13993,0.00013,7.2299]
[1780322511529,50.97,71748.79,2.06,-0.13993,0.00013,7.2299]
[1780322511545,50.97,71748.79,2.06,-0.13993,0.00013,7.2299]
[1780322511545,50.97,71748.79,2.06,-0.13993,0.00013,7.2299]
[1780322511594,50.97,71748.79,2.06,-0.13993,0.00013,7.2299]
[1780322511742,50.97,71748.79,2.06,-0.13993,0.00013,7.2299]
[1780322511821,50.97,71748.79,2.06,-0.13993,0.00013,7.2299]
[1780322512015,50.97,71755.5,2.06,-0.13903,0.00013,7.19891]
[1780322514107,50.97,71761.59,2.06,-0.13822,0.00013,7.17086]
[1780322515263,50.97,71761.59,2.06,-0.13822,0.00013,7.17086]
[1780322515979,50.97,71758.56,2.06,-0.13863,0.00013,7.18488]
[1780322516070,50.97,71778.61,2.06,-0.13598,0.00013,7.09294]
[1780322516864,50.97,71778.61,2.06,-0.13598,0.00013,7.09294]
[1780322517058,50.97,71778.61,2.06,-0.13598,0.00013,7.09294]
[1780322517111,50.97,71771.1,2.06,-0.13697,0.00013,7.12753]
[1780322518231,50.97,71771.1,2.06,-0.13697,0.00013,7.12753]
[1780322518319,50.97,71765.03,2.06,-0.13778,0.00013,7.15566]
[1780322519505,50.97,71765.03,2.06,-0.13778,0.00013,7.15566]
[1780322523520,50.97,71750.67,2.06,-0.13971,0.00013,7.22234]
[1780322526318,50.98,71756.6,2.06,-0.13893,0.00013,7.19544]
[1780322526869,50.98,71756.6,2.06,-0.13893,0.00013,7.19544]
[1780322527263,50.98,71756.6,2.06,-0.13893,0.00013,7.19544]
[1780322532404,50.98,71752.93,2.06,-0.13944,0.00013,7.21297]
[1780322532443,50.98,71758.23,2.06,-0.13873,0.00013,7.18856]
[1780322532613,50.98,71758.23,2.06,-0.13873,0.00013,7.18856]
[1780322532706,50.98,71758.23,2.06,-0.13873,0.00013,7.18856]
[1780322532739,50.98,71758.23,2.06,-0.13873,0.00013,7.18856]
[1780322534211,50.98,71768.15,2.06,-0.13741,0.00013,7.14299]
[1780322534554,50.98,71768.15,2.06,-0.13741,0.00013,7.14299]
[1780322534588,50.98,71768.15,2.06,-0.13741,0.00013,7.14299]
[1780322535222,50.98,71765.99,2.06,-0.1377,0.00013,7.15294]
[1780322535851,50.98,71765.99,2.06,-0.1377,0.00013,7.15294]
[1780322535981,50.98,71765.99,2.06,-0.1377,0.00013,7.15294]
[1780322536224,50.98,71764.51,2.06,-0.1379,0.00013,7.15986]
[1780322537231,50.98,71757.19,2.06,-0.13888,0.00013,7.1937]
[1780322538238,50.98,71749.5,2.06,-0.13991,0.00013,7.22933]
[1780322539248,50.98,71742.71,2.06,-0.14083,0.00013,7.26087]
[1780322540501,50.98,71742.71,2.06,-0.14083,0.00013,7.26087]
[1780322540529,50.98,71732.78,2.06,-0.14218,0.00014,7.30674]
[1780322541375,50.98,71726.71,2.06,-0.14301,0.00014,7.33489]
[1780322541642,50.98,71726.71,2.06,-0.14301,0.00014,7.33489]
[1780322543347,50.99,71705.2,2.06,-0.14596,0.00014,7.43456]
[1780322543937,50.99,71705.2,2.06,-0.14596,0.00014,7.43456]
[1780322544326,50.99,71704.78,2.06,-0.14602,0.00014,7.4366]
[1780322545464,50.99,71704.78,2.06,-0.14602,0.00014,7.4366]
[1780322545471,50.99,71686.13,2.06,-0.14862,0.00014,7.52307]
[1780322545667,50.99,71686.13,2.06,-0.14862,0.00014,7.52307]
[1780322545783,50.99,71686.13,2.06,-0.14862,0.00014,7.52307]
[1780322546323,50.99,71686.05,2.06,-0.14864,0.00014,7.52347]
[1780322548338,50.99,71677.9,2.06,-0.14978,0.00014,7.56121]
[1780322549347,50.99,71683.73,2.06,-0.14896,0.00014,7.53421]
[1780322549954,50.99,71683.73,2.06,-0.14896,0.00014,7.53421]
[1780322550211,50.99,71683.73,2.06,-0.14896,0.00014,7.53421]
[1780322550370,50.99,71684.66,2.06,-0.14883,0.00014,7.52992]
[1780322551151,50.99,71684.66,2.06,-0.14883,0.00014,7.52992]
[1780322551509,50.99,71709.04,2.06,-0.14533,0.00014,7.40993]
[1780322552799,50.99,71709.04,2.06,-0.14534,0.00014,7.41012]
[1780322553185,50.99,71709.04,2.06,-0.14534,0.00014,7.41012]
[1780322553555,50.99,71722.28,2.06,-0.14352,0.00014,7.34887]
[1780322553584,50.99,71722.28,2.06,-0.14352,0.00014,7.34887]
[1780322553675,50.99,71722.28,2.06,-0.14352,0.00014,7.34887]
[1780322554393,50.99,71722.28,2.06,-0.14352,0.00014,7.34887]
[1780322554468,50.99,71722.28,2.06,-0.14352,0.00014,7.34887]
[1780322554629,50.99,71721.93,2.06,-0.14357,0.00014,7.35049]
[1780322555214,50.99,71721.93,2.06,-0.14357,0.00014,7.35049]
[1780322555503,50.99,71721.93,2.06,-0.14357,0.00014,7.35049]
[1780322555540,50.99,71721.93,2.06,-0.14357,0.00014,7.35049]
[1780322555528,50.99,71721.58,2.06,-0.14363,0.00014,7.35245]
[1780322555601,50.99,71721.58,2.06,-0.14363,0.00014,7.35245]
[1780322555627,50.99,71721.58,2.06,-0.14363,0.00014,7.35245]
[1780322555849,50.99,71721.58,2.06,-0.14363,0.00014,7.35245]
[1780322555956,50.99,71721.58,2.06,-0.14363,0.00014,7.35245]
[1780322556929,50.99,71721.58,2.06,-0.14363,0.00014,7.35259]
[1780322557232,50.99,71721.58,2.06,-0.14363,0.00014,7.35259]
[1780322557419,50.99,71723.5,2.06,-0.14337,0.00014,7.34371]
[1780322559432,50.99,71729.1,2.06,-0.14261,0.00014,7.31813]
[1780322561533,50.99,71733.63,2.06,-0.142,0.00014,7.29737]
[1780322561802,50.99,71731.58,2.06,-0.14228,0.00014,7.30684]
[1780322562237,50.99,71731.58,2.06,-0.14228,0.00014,7.30684]
[1780322562450,51.0,71719.63,2.06,-0.14392,0.00014,7.36224]
[1780322563465,51.0,71725.89,2.06,-0.14306,0.00014,7.33345]
[1780322564261,51.0,71725.89,2.06,-0.14306,0.00014,7.33345]
[1780322564468,51.0,71726.45,2.06,-0.14299,0.00014,7.33101]
[1780322565470,51.0,71726.45,2.06,-0.14299,0.00014,7.33101]
[1780322565482,51.0,71747.17,2.06,-0.14019,0.00013,7.23532]
[1780322565881,51.0,71747.17,2.06,-0.14019,0.00013,7.23532]
[1780322566012,51.0,71747.17,2.06,-0.14019,0.00013,7.23532]
[1780322566481,51.0,71746.94,2.06,-0.14022,0.00013,7.23663]
[1780322566630,51.0,71746.94,2.06,-0.14022,0.00013,7.23663]
[1780322566817,51.0,71746.94,2.06,-0.14022,0.00013,7.23663]
[1780322567434,51.0,71746.94,2.06,-0.14022,0.00013,7.23663]
[1780322567484,51.0,71746.94,2.06,-0.14022,0.00013,7.23663]
[1780322567490,51.0,71751.41,2.06,-0.13963,0.00013,7.21615]
[1780322567942,51.0,71751.41,2.06,-0.13963,0.00013,7.21615]
[1780322567969,51.0,71751.41,2.06,-0.13963,0.00013,7.21615]
[1780322568306,51.0,71751.41,2.06,-0.13963,0.00013,7.21615]
[1780322568586,51.0,71750.99,2.06,-0.13968,0.00013,7.21806]
[1780322568637,51.0,71750.99,2.06,-0.13968,0.00013,7.21806]
[1780322569537,51.0,71750.99,2.06,-0.13968,0.00013,7.21806]
[1780322569580,51.0,71763.9,2.06,-0.13796,0.00013,7.15852]
[1780322570234,51.0,71763.9,2.06,-0.13796,0.00013,7.15852]
[1780322570525,51.0,71764.19,2.06,-0.13792,0.00013,7.15719]
[1780322570752,51.0,71764.19,2.06,-0.13792,0.00013,7.15719]
[1780322571421,51.0,71764.19,2.06,-0.13792,0.00013,7.15719]
[1780322571463,51.0,71764.19,2.06,-0.13792,0.00013,7.15719]
[1780322571532,51.0,71763.31,2.06,-0.13804,0.00013,7.16136]
[1780322571886,51.0,71763.31,2.06,-0.13804,0.00013,7.16136]
[1780322572416,51.0,71763.31,2.06,-0.13804,0.00013,7.16136]
[1780322572447,51.0,71763.31,2.06,-0.13804,0.00013,7.16136]
[1780322572544,51.0,71760.33,2.06,-0.13844,0.00013,7.17513]
[1780322573258,51.0,71760.33,2.06,-0.13844,0.00013,7.17513]
[1780322573576,51.0,71760.33,2.06,-0.13844,0.00013,7.17513]
[1780322573591,51.0,71765.45,2.06,-0.13776,0.00013,7.15157]
[1780322573678,51.0,71765.45,2.06,-0.13776,0.00013,7.15157]
[1780322577575,51.0,71755.06,2.06,-0.13914,0.00013,7.19934]
[1780322579589,51.0,71746.57,2.06,-0.14028,0.00013,7.23847]
[1780322579735,51.0,71746.57,2.06,-0.14028,0.00013,7.23847]
[1780322579994,51.0,71746.57,2.06,-0.14028,0.00013,7.23847]
[1780322580121,51.0,71746.57,2.06,-0.14028,0.00013,7.23847]
[1780322580596,51.0,71744.75,2.06,-0.14052,0.00013,7.24687]
[1780322581604,51.0,71757.33,2.06,-0.13883,0.00013,7.18864]
[1780322581755,51.0,71757.33,2.06,-0.13883,0.00013,7.18864]
[1780322582609,51.0,71749.29,2.06,-0.13991,0.00013,7.22569]
[1780322583018,51.0,71749.29,2.06,-0.13991,0.00013,7.22569]
[1780322583568,51.0,71749.29,2.06,-0.13991,0.00013,7.22569]
[1780322584575,51.0,71743.08,2.06,-0.14074,0.00013,7.25434]
[1780322585577,51.0,71751.38,2.06,-0.13962,0.00013,7.21597]
[1780322585666,51.0,71751.38,2.06,-0.13962,0.00013,7.21597]
[1780322586964,51.0,71742.34,2.06,-0.14084,0.00013,7.25766]
[1780322590571,51.0,71740.13,2.06,-0.14113,0.00014,7.26773]
[1780322590346,51.0,71732.94,2.06,-0.1421,0.00014,7.30086]
[1780322590687,51.0,71732.94,2.06,-0.1421,0.00014,7.30086]
[1780322592616,51.0,71728.41,2.06,-0.14272,0.00014,7.32167]
[1780322591719,50.99,71718.76,2.06,-0.14403,0.00014,7.36613]
[1780322593603,50.99,71718.76,2.06,-0.14403,0.00014,7.36613]
[1780322593558,50.99,71720.45,2.06,-0.1438,0.00014,7.35824]
[1780322594856,50.99,71720.77,2.06,-0.14375,0.00014,7.35676]
[1780322594913,50.99,71729.05,2.06,-0.14262,0.00014,7.31845]
[1780322598041,50.99,71733.28,2.06,-0.14205,0.00014,7.29901]
[1780322598131,50.99,71733.28,2.06,-0.14205,0.00014,7.29901]
[1780322598143,50.99,71735.72,2.06,-0.14172,0.00014,7.28774]
[1780322599278,50.99,71735.72,2.06,-0.14172,0.00014,7.28774]
[1780322599327,50.99,71735.72,2.06,-0.14172,0.00014,7.28774]
[1780322599479,50.99,71735.72,2.06,-0.14172,0.00014,7.28774]
[1780322599558,50.99,71728.54,2.06,-0.1427,0.00014,7.32098]
[1780322599758,50.99,71728.54,2.06,-0.1427,0.00014,7.32098]
[1780322599988,50.99,71721.09,2.06,-0.14371,0.00014,7.35542]
[1780322600940,50.99,71715.66,2.06,-0.14446,0.00014,7.3805]
[1780322603766,50.99,71715.27,2.06,-0.14451,0.00014,7.38216]
[1780322604858,50.99,71718.12,2.06,-0.14411,0.00014,7.36892]
[1780322607244,50.99,71705.05,2.06,-0.1459,0.00014,7.42893]
[1780322608407,50.99,71705.05,2.06,-0.1459,0.00014,7.42893]
[1780322608481,50.99,71694.38,2.06,-0.14737,0.00014,7.47784]
[1780322609044,50.99,71694.38,2.06,-0.14737,0.00014,7.47784]
[1780322609147,50.99,71688.95,2.06,-0.14812,0.00014,7.50298]
[1780322614218,50.97,71688.37,2.06,-0.14801,0.00014,7.49549]
[1780322615858,50.97,71673.51,2.06,-0.15009,0.00014,7.56407]
[1780322619147,50.96,71679.61,2.06,-0.14921,0.00014,7.53527]
[1780322620892,50.96,71671.5,2.06,-0.15035,0.00014,7.57267]
[1780322622517,50.96,71671.5,2.06,-0.15035,0.00014,7.57267]
[1780322622632,50.96,71682.75,2.06,-0.14876,0.00014,7.52022]
[1780322623305,50.96,71682.75,2.06,-0.14876,0.00014,7.52022]
[1780322623399,50.96,71689.52,2.06,-0.14781,0.00014,7.48884]
[1780322624032,50.96,71689.52,2.06,-0.14781,0.00014,7.48884]
[1780322624076,50.96,71689.52,2.06,-0.14781,0.00014,7.48884]
[1780322624096,50.96,71688.73,2.06,-0.14792,0.00014,7.4924]
[1780322625991,50.96,71688.73,2.06,-0.14791,0.00014,7.49234]
[1780322626508,50.96,71688.73,2.06,-0.14791,0.00014,7.49234]
[1780322626574,50.96,71686.92,2.06,-0.14816,0.00014,7.50051]
[1780322627013,50.96,71686.92,2.06,-0.14816,0.00014,7.50051]
[1780322627030,50.96,71703.58,2.06,-0.14584,0.00014,7.42309]
[1780322628917,50.95,71703.58,2.06,-0.14583,0.00014,7.42286]
[1780322628999,50.95,71710.3,2.06,-0.1449,0.00014,7.39161]
[1780322629995,50.95,71710.3,2.06,-0.1449,0.00014,7.39161]
[1780322631974,50.95,71701.11,2.06,-0.14616,0.00014,7.43391]
[1780322632985,50.95,71695.6,2.06,-0.14692,0.00014,7.45929]
[1780322634583,50.95,71695.6,2.06,-0.14692,0.00014,7.45929]
[1780322634681,50.95,71695.6,2.06,-0.14692,0.00014,7.45929]
[1780322634603,50.95,71682.26,2.06,-0.14878,0.00014,7.52094]
[1780322634822,50.95,71682.26,2.06,-0.14878,0.00014,7.52094]
[1780322634872,50.95,71682.26,2.06,-0.14878,0.00014,7.52094]
[1780322635098,50.95,71682.26,2.06,-0.14878,0.00014,7.52094]
[1780322635533,50.95,71682.57,2.06,-0.14873,0.00014,7.51946]
[1780322638464,50.95,71684.62,2.06,-0.14844,0.00014,7.50973]
[1780322638511,50.95,71684.62,2.06,-0.14844,0.00014,7.50973]
[1780322638621,50.95,71697.55,2.06,-0.14662,0.00014,7.44933]
[1780322640033,50.94,71704.75,2.06,-0.14562,0.00014,7.41582]
[1780322640772,50.94,71704.75,2.06,-0.14562,0.00014,7.41582]
[1780322640800,50.94,71704.75,2.06,-0.14562,0.00014,7.41582]
[1780322640876,50.94,71704.75,2.06,-0.14562,0.00014,7.41582]
[1780322640880,50.94,71704.75,2.06,-0.14562,0.00014,7.41582]
[1780322641190,50.94,71704.75,2.06,-0.14562,0.00014,7.41582]
[1780322641285,50.94,71714.27,2.06,-0.1443,0.00014,7.37161]
[1780322642115,50.94,71714.27,2.06,-0.1443,0.00014,7.37161]
[1780322642232,50.94,71714.27,2.06,-0.1443,0.00014,7.37161]
[1780322642489,50.94,71717.44,2.06,-0.14387,0.00014,7.35685]
[1780322642910,50.94,71717.44,2.06,-0.14387,0.00014,7.35685]
[1780322643605,50.94,71717.44,2.06,-0.14387,0.00014,7.35685]
[1780322643633,50.94,71726.77,2.06,-0.14258,0.00014,7.31325]
[1780322644221,50.94,71726.77,2.06,-0.14258,0.00014,7.31325]
[1780322644228,50.94,71741.12,2.06,-0.14063,0.00014,7.2469]
[1780322646871,50.94,71743.9,2.06,-0.14024,0.00013,7.23354]
[1780322647045,50.94,71743.9,2.06,-0.14024,0.00013,7.23354]
[1780322647438,50.94,71743.9,2.06,-0.14024,0.00013,7.23354]
[1780322647569,50.94,71743.9,2.06,-0.14024,0.00013,7.23354]
[1780322647665,50.94,71743.9,2.06,-0.14024,0.00013,7.23354]
[1780322647672,50.94,71754.21,2.06,-0.13885,0.00013,7.18556]
[1780322647726,50.94,71754.21,2.06,-0.13885,0.00013,7.18556]
[1780322647772,50.94,71754.21,2.06,-0.13885,0.00013,7.18556]
[1780322647804,50.94,71754.21,2.06,-0.13885,0.00013,7.18556]
[1780322648992,50.94,71754.21,2.06,-0.13885,0.00013,7.18556]
[1780322649016,50.94,71754.21,2.06,-0.13885,0.00013,7.18556]
[1780322649132,50.94,71754.21,2.06,-0.13885,0.00013,7.18556]
[1780322649308,50.94,71754.21,2.06,-0.13885,0.00013,7.18556]
[1780322649582,50.93,71746.07,2.06,-0.13993,0.00013,7.22284]
[1780322650441,50.93,71746.07,2.06,-0.13993,0.00013,7.22284]
[1780322650770,50.93,71750.93,2.06,-0.13927,0.00013,7.20004]
[1780322651666,50.93,71759.21,2.06,-0.13815,0.00013,7.16149]
[1780322654694,50.92,71768.51,2.06,-0.13689,0.00013,7.1178]
[1780322659705,50.92,71764.24,2.06,-0.13743,0.00013,7.13665]
[1780322664709,50.91,71765.66,2.06,-0.13721,0.00013,7.12892]
[1780322664708,50.91,71759.29,2.06,-0.13805,0.00013,7.1581]
[1780322666631,50.91,71751.26,2.06,-0.13911,0.00013,7.19464]
[1780322667034,50.91,71751.26,2.06,-0.13911,0.00013,7.19464]
[1780322667286,50.91,71747.16,2.06,-0.13966,0.00013,7.21359]
[1780322671233,50.9,71744.19,2.06,-0.14003,0.00013,7.22633]
[1780322673286,50.89,71741.58,2.06,-0.14025,0.00013,7.2302]
[1780322674477,50.89,71741.58,2.06,-0.14025,0.00013,7.2302]
[1780322674663,50.89,71756.15,2.06,-0.13828,0.00013,7.16251]
[1780322676073,50.89,71759.16,2.06,-0.13786,0.00013,7.14802]
[1780322676602,50.89,71760.03,2.06,-0.13775,0.00013,7.144]
[1780322677298,50.89,71760.03,2.06,-0.13775,0.00013,7.144]
[1780322677378,50.89,71760.03,2.06,-0.13775,0.00013,7.144]
[1780322677417,50.89,71759.6,2.06,-0.1378,0.00013,7.14574]
[1780322678253,50.89,71759.6,2.06,-0.1378,0.00013,7.14574]
[1780322678488,50.89,71759.6,2.06,-0.1378,0.00013,7.14574]
[1780322679465,50.88,71761.36,2.06,-0.13755,0.00013,7.13713]
[1780322679484,50.88,71766.74,2.06,-0.13683,0.00013,7.1123]
[1780322679817,50.88,71766.74,2.06,-0.13683,0.00013,7.1123]
[1780322680160,50.88,71766.74,2.06,-0.13683,0.00013,7.1123]
[1780322681526,50.88,71766.74,2.06,-0.13683,0.00013,7.11206]
[1780322681565,50.88,71766.74,2.06,-0.13683,0.00013,7.11206]
[1780322681667,50.88,71773.57,2.06,-0.13591,0.00013,7.08016]
[1780322682688,50.88,71778.96,2.06,-0.1352,0.00013,7.05515]
[1780322684479,50.88,71778.96,2.06,-0.1352,0.00013,7.05515]
[1780322685050,50.88,71781.72,2.06,-0.13483,0.00013,7.0422]
[1780322687381,50.88,71775.9,2.06,-0.13559,0.00013,7.06879]
[1780322688964,50.88,71772.91,2.06,-0.13598,0.00013,7.08244]
[1780322689394,50.88,71780.34,2.06,-0.13499,0.00013,7.04801]
[1780322690493,50.88,71780.34,2.06,-0.13499,0.00013,7.04801]
[1780322690583,50.87,71782.7,2.06,-0.13468,0.00013,7.03702]
[1780322696443,50.87,71781.67,2.06,-0.13478,0.00013,7.04049]
[1780322700750,50.86,71780.05,2.06,-0.13497,0.00013,7.04714]
[1780322700472,50.86,71771.67,2.06,-0.13607,0.00013,7.08569]
[1780322701478,50.86,71777.69,2.06,-0.13527,0.00013,7.05776]
[1780322706716,50.86,71777.6,2.06,-0.13527,0.00013,7.05767]
[1780322706748,50.86,71763.2,2.06,-0.13717,0.00013,7.12401]
[1780322706953,50.86,71763.2,2.06,-0.13717,0.00013,7.12401]
[1780322707103,50.86,71763.2,2.06,-0.13717,0.00013,7.12401]
[1780322707301,50.86,71763.2,2.06,-0.13717,0.00013,7.12401]
[1780322707340,50.86,71763.2,2.06,-0.13717,0.00013,7.12401]
[1780322707534,50.86,71765.67,2.06,-0.13684,0.00013,7.11248]
[1780322708114,50.86,71765.67,2.06,-0.13684,0.00013,7.11248]
[1780322708191,50.86,71765.67,2.06,-0.13684,0.00013,7.11248]
[1780322708664,50.86,71765.67,2.06,-0.13684,0.00013,7.11248]
[1780322708677,50.86,71765.67,2.06,-0.13684,0.00013,7.11248]
[1780322708705,50.86,71765.67,2.06,-0.13684,0.00013,7.11248]
[1780322708753,50.85,71753.43,2.06,-0.13846,0.00013,7.16863]
[1780322708826,50.85,71753.43,2.06,-0.13846,0.00013,7.16863]
[1780322708857,50.85,71753.43,2.06,-0.13846,0.00013,7.16863]
[1780322709383,50.85,71753.43,2.06,-0.13846,0.00013,7.16863]
[1780322710023,50.85,71753.96,2.06,-0.13839,0.00013,7.16618]
[1780322710566,50.85,71759.21,2.06,-0.13768,0.00013,7.14165]
[1780322711126,50.85,71759.21,2.06,-0.13768,0.00013,7.14165]
[1780322711571,50.85,71763.89,2.06,-0.13705,0.00013,7.1198]
[1780322712338,50.85,71763.89,2.06,-0.13705,0.00013,7.1198]
[1780322715148,50.85,71768.06,2.06,-0.13648,0.00013,7.09979]
[1780322715606,50.85,71767.96,2.06,-0.13649,0.00013,7.10025]
[1780322717619,50.84,71775.62,2.06,-0.13547,0.00013,7.06456]
[1780322718627,50.84,71768.72,2.06,-0.13637,0.00013,7.09611]
[1780322719633,50.84,71760.85,2.06,-0.13741,0.00013,7.13224]
[1780322724681,50.83,71761.04,2.06,-0.13736,0.00013,7.13022]
[1780322729709,50.83,71763.31,2.06,-0.13703,0.00013,7.11873]
[1780322730715,50.83,71768.85,2.06,-0.13629,0.00013,7.09297]
[1780322733257,50.82,71769.09,2.06,-0.13614,0.00013,7.08435]
[1780322733583,50.82,71769.09,2.06,-0.13614,0.00013,7.08435]
[1780322733737,50.82,71768.17,2.06,-0.13625,0.00013,7.08844]
[1780322737674,50.82,71767.4,2.06,-0.13634,0.00013,7.09153]
[1780322737768,50.82,71765.16,2.06,-0.13663,0.00013,7.1017]
[1780322742801,50.81,71760.29,2.06,-0.13725,0.00013,7.12324]
[1780322743103,50.81,71760.29,2.06,-0.13725,0.00013,7.12324]
[1780322743188,50.81,71760.29,2.06,-0.13725,0.00013,7.12324]
[1780322743288,50.81,71755.66,2.06,-0.13787,0.00013,7.14465]
[1780322743902,50.81,71747.24,2.06,-0.13899,0.00013,7.18337]
[1780322750680,50.8,71745.67,2.06,-0.13916,0.00013,7.18917]
[1780322751021,50.8,71738.18,2.06,-0.14016,0.00014,7.22326]
[1780322752406,50.8,71738.18,2.06,-0.14016,0.00014,7.22326]
[1780322752562,50.8,71721.58,2.06,-0.1424,0.00014,7.29989]
[1780322753203,50.8,71721.58,2.06,-0.1424,0.00014,7.29989]
[1780322753215,50.8,71721.58,2.06,-0.1424,0.00014,7.29989]
[1780322753228,50.8,71721.58,2.06,-0.1424,0.00014,7.29989]
[1780322753498,50.8,71721.58,2.06,-0.1424,0.00014,7.29989]
[1780322753508,50.8,71721.58,2.06,-0.1424,0.00014,7.29989]
[1780322753737,50.8,71721.58,2.06,-0.1424,0.00014,7.29989]
[1780322753748,50.8,71721.58,2.06,-0.1424,0.00014,7.29989]
[1780322753509,50.8,71702.54,2.06,-0.14502,0.00014,7.388]
[1780322753914,50.8,71702.54,2.06,-0.14502,0.00014,7.388]
[1780322753923,50.8,71702.54,2.06,-0.14502,0.00014,7.388]
[1780322754086,50.8,71702.54,2.06,-0.14502,0.00014,7.388]
[1780322754622,50.8,71702.54,2.06,-0.14502,0.00014,7.388]
[1780322754723,50.76,71702.31,2.06,-0.14488,0.00014,7.38329]
[1780322755053,50.76,71702.31,2.06,-0.14488,0.00014,7.38329]
[1780322755206,50.76,71702.31,2.06,-0.14488,0.00014,7.38329]
[1780322755271,50.76,71702.93,2.06,-0.14479,0.00014,7.38041]
[1780322757043,50.76,71702.92,2.06,-0.14479,0.00014,7.38024]
[1780322757094,50.76,71702.92,2.06,-0.14479,0.00014,7.38024]
[1780322757111,50.76,71708.02,2.06,-0.14408,0.00014,7.35634]
[1780322760332,50.75,71709.74,2.06,-0.14383,0.00014,7.348]
[1780322760391,50.75,71709.74,2.06,-0.14383,0.00014,7.348]
[1780322760767,50.75,71709.74,2.06,-0.14383,0.00014,7.348]
[1780322760799,50.75,71709.74,2.06,-0.14383,0.00014,7.348]
[1780322760494,50.75,71707.31,2.06,-0.14416,0.00014,7.35911]
[1780322761499,50.75,71707.31,2.06,-0.14416,0.00014,7.35911]
[1780322761507,50.75,71707.31,2.06,-0.14416,0.00014,7.35911]
[1780322761513,50.75,71707.31,2.06,-0.14416,0.00014,7.35911]
[1780322761535,50.75,71707.31,2.06,-0.14416,0.00014,7.35911]
[1780322761567,50.75,71707.31,2.06,-0.14416,0.00014,7.35911]
[1780322761596,50.75,71707.27,2.06,-0.14416,0.00014,7.35911]
[1780322761896,50.75,71707.27,2.06,-0.14416,0.00014,7.35911]
[1780322761985,50.75,71707.27,2.06,-0.14416,0.00014,7.35911]
[1780322762331,50.75,71707.27,2.06,-0.14416,0.00014,7.35911]
[1780322762407,50.75,71707.27,2.06,-0.14416,0.00014,7.35911]
[1780322762423,50.75,71702.94,2.06,-0.14475,0.00014,7.37905]
[1780322763172,50.75,71693.39,2.06,-0.14607,0.00014,7.42325]
[1780322766531,50.75,71691.18,2.06,-0.14637,0.00014,7.433]
[1780322766540,50.75,71691.18,2.06,-0.14637,0.00014,7.433]
[1780322766619,50.75,71691.18,2.06,-0.14637,0.00014,7.433]
[1780322766718,50.74,71691.39,2.06,-0.14632,0.00014,7.43146]
[1780322767379,50.74,71691.39,2.06,-0.14632,0.00014,7.43146]
[1780322767435,50.74,71691.39,2.06,-0.14632,0.00014,7.43146]
[1780322767464,50.74,71691.39,2.06,-0.14632,0.00014,7.43146]
[1780322767557,50.74,71691.39,2.06,-0.14632,0.00014,7.43146]
[1780322768613,50.74,71699.11,2.06,-0.14524,0.00014,7.39528]
[1780322769082,50.74,71699.11,2.06,-0.14524,0.00014,7.39528]
[1780322771836,50.73,71673.05,2.06,-0.14885,0.00014,7.51541]
[1780322771845,50.73,71673.05,2.06,-0.14885,0.00014,7.51541]
[1780322771887,50.73,71673.05,2.06,-0.14885,0.00014,7.51541]
[1780322772528,50.73,71673.05,2.06,-0.14885,0.00014,7.51541]
[1780322772746,50.73,71673.05,2.06,-0.14885,0.00014,7.51541]
[1780322772776,50.73,71667.36,2.06,-0.14966,0.00014,7.54191]
[1780322772908,50.73,71667.36,2.06,-0.14966,0.00014,7.54191]
[1780322773152,50.73,71657.87,2.06,-0.151,0.00014,7.58589]
[1780322774669,50.73,71657.87,2.06,-0.151,0.00014,7.58589]
[1780322774678,50.73,71657.87,2.06,-0.151,0.00014,7.58589]
[1780322774684,50.73,71651.06,2.06,-0.15196,0.00014,7.61733]
[1780322777732,50.7,71640.3,2.06,-0.15334,0.00014,7.6621]
[1780322781860,50.66,71643.91,2.06,-0.15266,0.00014,7.63966]
[1780322781868,50.66,71638.35,2.06,-0.15344,0.00014,7.66511]
[1780322781924,50.66,71638.35,2.06,-0.15344,0.00014,7.66511]
[1780322782089,50.66,71638.65,2.06,-0.1534,0.00014,7.66371]
[1780322783108,50.66,71638.65,2.06,-0.1534,0.00014,7.66371]
[1780322783226,50.65,71653.2,2.06,-0.1513,0.00014,7.59553]
[1780322784888,50.65,71653.2,2.06,-0.15129,0.00014,7.59524]
[1780322785489,50.63,71658.93,2.06,-0.15038,0.00014,7.56526]
[1780322787065,50.63,71658.93,2.06,-0.15037,0.00014,7.56497]
[1780322789061,50.59,71655.15,2.06,-0.15074,0.00014,7.57701]
[1780322789143,50.58,71652.03,2.06,-0.1511,0.00014,7.58863]
[1780322791474,50.56,71650.5,2.06,-0.15122,0.00014,7.59271]
[1780322791583,50.56,71650.5,2.06,-0.15122,0.00014,7.59271]
[1780322791688,50.54,71644.81,2.06,-0.15184,0.00014,7.60901]
[1780322793170,50.53,71632.6,2.06,-0.15358,0.00014,7.66566]
[1780322794173,50.53,71626.66,2.06,-0.15444,0.00015,7.69319]
[1780322797200,50.53,71623.33,2.06,-0.1549,0.00015,7.70816]
[1780322797632,50.53,71623.33,2.06,-0.1549,0.00015,7.70816]
[1780322797645,50.53,71611.44,2.06,-0.15664,0.00015,7.76364]
[1780322798532,50.53,71611.44,2.06,-0.15664,0.00015,7.76364]
[1780322798631,50.51,71610.74,2.06,-0.15667,0.00015,7.76468]
[1780322802758,50.46,71611.21,2.06,-0.15635,0.00015,7.75432]
[1780322802807,50.43,71607.57,2.06,-0.15675,0.00015,7.76696]
[1780322803350,50.43,71607.57,2.06,-0.15675,0.00015,7.76696]
[1780322803488,50.43,71607.57,2.06,-0.15675,0.00015,7.76696]
[1780322803697,50.43,71592.26,2.06,-0.15902,0.00015,7.83875]
[1780322805418,50.43,71592.26,2.06,-0.15901,0.00015,7.83853]
[1780322805461,50.43,71592.26,2.06,-0.15901,0.00015,7.83853]
[1780322805631,50.41,71594.44,2.06,-0.15859,0.00015,7.82511]
[1780322806268,50.41,71594.44,2.06,-0.15859,0.00015,7.82511]
[1780322806285,50.38,71597.02,2.06,-0.1581,0.00015,7.80962]
[1780322808272,50.36,71603.34,2.06,-0.15707,0.00015,7.77671]
[1780322811929,50.36,71599.26,2.06,-0.15765,0.00015,7.79531]
[1780322812008,50.36,71599.26,2.06,-0.15765,0.00015,7.79531]
[1780322812303,50.36,71596.73,2.06,-0.15802,0.00015,7.80706]
[1780322817335,50.35,71595.59,2.06,-0.15817,0.00015,7.81163]
[1780322821559,50.35,71589.61,2.06,-0.15904,0.00015,7.83911]
[1780322822341,50.35,71589.61,2.06,-0.15904,0.00015,7.83911]
[1780322822923,50.35,71589.61,2.06,-0.15904,0.00015,7.83911]
[1780322823420,50.35,71588.32,2.06,-0.15922,0.00015,7.84482]
[1780322823499,50.35,71588.32,2.06,-0.15922,0.00015,7.84482]
[1780322823585,50.35,71588.06,2.06,-0.15926,0.00015,7.84604]
[1780322824717,50.35,71588.06,2.06,-0.15926,0.00015,7.84604]
[1780322824824,50.35,71588.06,2.06,-0.15926,0.00015,7.84604]
[1780322824924,50.34,71588.4,2.06,-0.15919,0.00015,7.84393]
[1780322830930,50.34,71589.57,2.06,-0.15898,0.00015,7.83739]
[1780322831553,50.34,71589.34,2.06,-0.15901,0.00015,7.83828]
[1780322831575,50.33,71575.93,2.06,-0.16101,0.00015,7.90109]
[1780322832036,50.33,71575.93,2.06,-0.16101,0.00015,7.90109]
[1780322832171,50.33,71575.93,2.06,-0.16101,0.00015,7.90109]
[1780322832710,50.33,71575.93,2.06,-0.16101,0.00015,7.90109]
[1780322832726,50.33,71575.93,2.06,-0.16101,0.00015,7.90109]
[1780322832909,50.33,71575.93,2.06,-0.16101,0.00015,7.90109]
[1780322832795,50.33,71563.7,2.06,-0.16285,0.00015,7.95833]
[1780322833655,50.33,71563.7,2.06,-0.16285,0.00015,7.95833]
[1780322833668,50.33,71566.85,2.06,-0.16237,0.00015,7.94341]
[1780322834573,50.33,71555.79,2.06,-0.16404,0.00015,7.99513]
[1780322835821,50.33,71555.79,2.06,-0.16404,0.00015,7.99513]
[1780322835851,50.33,71549.2,2.06,-0.16503,0.00015,8.02588]
[1780322836152,50.33,71549.2,2.06,-0.16503,0.00015,8.02588]
[1780322836209,50.33,71549.2,2.06,-0.16503,0.00015,8.02588]
[1780322836506,50.33,71549.2,2.06,-0.16503,0.00015,8.02564]
[1780322837667,50.33,71549.2,2.06,-0.16503,0.00015,8.02564]
[1780322837758,50.33,71540.63,2.06,-0.16633,0.00015,8.06556]
[1780322838264,50.33,71540.63,2.06,-0.16633,0.00015,8.06556]
[1780322838282,50.33,71540.63,2.06,-0.16633,0.00015,8.06556]
[1780322838368,50.33,71540.63,2.06,-0.16633,0.00015,8.06556]
[1780322838456,50.33,71540.63,2.06,-0.16633,0.00015,8.06556]
[1780322838558,50.32,71532.11,2.06,-0.16763,0.00015,8.10519]
[1780322842452,50.32,71530.5,2.06,-0.16785,0.00015,8.1119]
[1780322842888,50.3,71535.19,2.06,-0.16703,0.00015,8.08701]
[1780322846798,50.29,71535.3,2.06,-0.167,0.00015,8.08596]
[1780322846828,50.29,71535.3,2.06,-0.167,0.00015,8.08596]
[1780322846867,50.29,71540.1,2.06,-0.16626,0.00015,8.06343]
[1780322847760,50.29,71540.1,2.06,-0.16626,0.00015,8.06343]
[1780322847800,50.29,71542.57,2.06,-0.16588,0.00015,8.05161]
[1780322848803,50.29,71542.57,2.06,-0.16588,0.00015,8.05161]
[1780322848877,50.27,71555.08,2.06,-0.16386,0.00015,7.98953]
[1780322849339,50.27,71555.08,2.06,-0.16386,0.00015,7.98953]
[1780322849872,50.27,71555.08,2.06,-0.16386,0.00015,7.98953]
[1780322850608,50.27,71567.3,2.06,-0.162,0.00015,7.93186]
[1780322851618,50.27,71581.68,2.06,-0.15973,0.00015,7.85685]
[1780322852906,50.27,71576.58,2.06,-0.16048,0.00015,7.88056]
[1780322853245,50.27,71576.58,2.06,-0.16048,0.00015,7.88056]
[1780322854700,50.27,71576.52,2.06,-0.16049,0.00015,7.88084]
[1780322854779,50.26,71577.84,2.06,-0.16029,0.00015,7.87439]
[1780322855902,50.26,71577.84,2.06,-0.16029,0.00015,7.87439]
[1780322856651,50.26,71576.76,2.06,-0.16043,0.00015,7.87899]
[1780322859016,50.26,71575.45,2.06,-0.16061,0.00015,7.8847]
[1780322860863,50.26,71575.45,2.06,-0.16061,0.00015,7.8845]
[1780322860900,50.26,71559.47,2.06,-0.16301,0.00015,7.95935]
[1780322863823,50.25,71545.99,2.06,-0.16505,0.00015,8.02233]
[1780322864067,50.25,71545.99,2.06,-0.16505,0.00015,8.02233]
[1780322864276,50.25,71545.99,2.06,-0.16505,0.00015,8.02233]
[1780322864350,50.25,71545.99,2.06,-0.16505,0.00015,8.02233]
[1780322864391,50.25,71545.99,2.06,-0.16505,0.00015,8.02233]
[1780322864433,50.25,71545.99,2.06,-0.16505,0.00015,8.02233]
[1780322864464,50.25,71545.99,2.06,-0.16505,0.00015,8.02233]
[1780322864711,50.25,71545.99,2.06,-0.16504,0.00015,8.0221]
[1780322865613,50.25,71545.99,2.06,-0.16504,0.00015,8.0221]
[1780322865646,50.25,71545.99,2.06,-0.16504,0.00015,8.0221]
[1780322865718,50.25,71537.57,2.06,-0.16633,0.00015,8.06151]
[1780322868538,50.25,71535.01,2.06,-0.16671,0.00015,8.07301]
[1780322868739,50.24,71536.65,2.06,-0.16645,0.00015,8.06509]
[1780322870754,50.24,71547.41,2.06,-0.16478,0.00015,8.01412]
[1780322875778,50.24,71550.96,2.06,-0.16421,0.00015,7.99639]
[1780322875841,50.23,71572.59,2.06,-0.16093,0.00015,7.89437]
[1780322878810,50.23,71564.59,2.06,-0.16212,0.00015,7.93154]
[1780322881058,50.23,71565.14,2.06,-0.16202,0.00015,7.9286]
[1780322881352,50.23,71565.14,2.06,-0.16202,0.00015,7.9286]
[1780322881358,50.23,71565.14,2.06,-0.16202,0.00015,7.9286]
[1780322881833,50.23,71577.52,2.06,-0.16015,0.00015,7.87016]
[1780322884856,50.22,71570.92,2.06,-0.16114,0.00015,7.90095]
[1780322889891,50.22,71569.4,2.06,-0.16135,0.00015,7.90743]
[1780322892372,50.22,71567.4,2.06,-0.16164,0.00015,7.91656]
[1780322892911,50.22,71566.41,2.06,-0.16178,0.00015,7.92107]
[1780322894926,50.21,71558.22,2.06,-0.16301,0.00015,7.95908]
[1780322899965,50.21,71574.03,2.06,-0.16059,0.00015,7.88387]
[1780322901978,50.21,71568.47,2.06,-0.16142,0.00015,7.90968]
[1780322907012,50.2,71566.99,2.06,-0.16162,0.00015,7.91595]
[1780322910042,50.2,71561.59,2.06,-0.16242,0.00015,7.94089]
[1780322912054,50.2,71567.85,2.06,-0.16136,0.00015,7.9039]
[1780322916416,50.19,71576.19,2.06,-0.16009,0.00015,7.86414]
[1780322917659,50.19,71576.19,2.06,-0.16009,0.00015,7.86414]
[1780322918291,50.19,71577.6,2.06,-0.15987,0.00015,7.85742]
[1780322918300,50.19,71577.6,2.06,-0.15987,0.00015,7.85742]
[1780322918392,50.19,71579.14,2.06,-0.15964,0.00015,7.85009]
[1780322921624,50.19,71598.77,2.06,-0.1567,0.00015,7.75713]
[1780322922579,50.19,71598.77,2.06,-0.1567,0.00015,7.75713]
[1780322922783,50.19,71598.77,2.06,-0.1567,0.00015,7.75713]
[1780322922865,50.19,71629.03,2.06,-0.15227,0.00015,7.61445]
[1780322923317,50.19,71629.03,2.06,-0.15227,0.00015,7.61445]
[1780322923324,50.19,71629.03,2.06,-0.15227,0.00015,7.61445]
[1780322923348,50.19,71629.03,2.06,-0.15227,0.00015,7.61445]
[1780322923560,50.19,71629.03,2.06,-0.15227,0.00015,7.61445]
[1780322923572,50.19,71629.03,2.06,-0.15227,0.00015,7.61445]
[1780322923752,50.19,71629.03,2.06,-0.15227,0.00015,7.61445]
[1780322923766,50.19,71629.03,2.06,-0.15227,0.00015,7.61445]
[1780322923914,50.19,71629.03,2.06,-0.15227,0.00015,7.61445]
[1780322924012,50.19,71629.29,2.06,-0.15222,0.00015,7.613]
[1780322924160,50.19,71629.29,2.06,-0.15222,0.00015,7.613]
[1780322924718,50.19,71629.29,2.06,-0.15222,0.00015,7.613]
[1780322924928,50.19,71629.29,2.06,-0.15222,0.00015,7.613]
[1780322925019,50.19,71631.78,2.06,-0.15185,0.00014,7.60094]
[1780322927911,50.18,71627.64,2.06,-0.15244,0.00015,7.62026]
[1780322928001,50.18,71634.04,2.06,-0.15151,0.00014,7.58974]
[1780322929660,50.18,71638.29,2.06,-0.15089,0.00014,7.56972]
[1780322929709,50.18,71638.29,2.06,-0.15089,0.00014,7.56972]
[1780322929752,50.18,71644.18,2.06,-0.15004,0.00014,7.54184]
[1780322931424,50.18,71658.02,2.06,-0.14805,0.00014,7.47622]
[1780322935228,50.18,71664.6,2.06,-0.1471,0.00014,7.44481]
[1780322936792,50.18,71664.6,2.06,-0.1471,0.00014,7.44481]
[1780322936852,50.18,71664.6,2.06,-0.1471,0.00014,7.44481]
[1780322936940,50.18,71664.6,2.06,-0.1471,0.00014,7.44481]
[1780322936982,50.18,71664.6,2.06,-0.1471,0.00014,7.44481]
[1780322937084,50.17,71661.74,2.06,-0.1475,0.00014,7.458]
[1780322938830,50.17,71661.74,2.06,-0.1475,0.00014,7.458]
[1780322938926,50.17,71665.08,2.06,-0.14702,0.00014,7.44202]
[1780322943037,50.17,71665.8,2.06,-0.1469,0.00014,7.43829]
[1780322943298,50.17,71661.11,2.06,-0.14757,0.00014,7.46026]
[1780322943364,50.17,71652.59,2.06,-0.14878,0.00014,7.50026]
[1780322945727,50.17,71652.59,2.06,-0.14877,0.00014,7.50013]
[1780322946084,50.17,71652.59,2.06,-0.14877,0.00014,7.50013]
[1780322945799,50.17,71646.69,2.06,-0.14961,0.00014,7.52773]
[1780322946498,50.17,71646.69,2.06,-0.14961,0.00014,7.52773]
[1780322946559,50.17,71646.69,2.06,-0.14961,0.00014,7.52773]
[1780322946614,50.16,71645.13,2.06,-0.14983,0.00014,7.53488]
[1780322948763,50.16,71645.12,2.06,-0.14982,0.00014,7.53454]
[1780322951175,50.16,71640.0,2.06,-0.15053,0.00014,7.55794]
[1780322951221,50.16,71640.0,2.06,-0.15053,0.00014,7.55794]
[1780322951826,50.16,71638.54,2.06,-0.15074,0.00014,7.56455]
[1780322952947,50.16,71638.54,2.06,-0.15074,0.00014,7.56455]
[1780322953048,50.15,71646.07,2.06,-0.14965,0.00014,7.5288]
[1780322953592,50.14,71636.42,2.06,-0.15095,0.00014,7.57155]
[1780322955271,50.12,71636.42,2.06,-0.15089,0.00014,7.56938]
[1780322955920,50.11,71634.28,2.06,-0.15111,0.00014,7.57673]
[1780322956657,50.11,71634.28,2.06,-0.15111,0.00014,7.57673]
[1780322956967,50.11,71634.28,2.06,-0.15111,0.00014,7.57673]
[1780322961414,50.05,71625.93,2.06,-0.15204,0.00015,7.60677]
[1780322966826,50.02,71628.15,2.06,-0.1516,0.00015,7.59226]
[1780322967399,50.02,71628.15,2.06,-0.1516,0.00015,7.59226]
[1780322967559,50.02,71628.15,2.06,-0.1516,0.00015,7.59226]
[1780322967613,50.02,71634.65,2.06,-0.15066,0.00014,7.56151]
[1780322968296,50.02,71634.65,2.06,-0.15066,0.00014,7.56151]
[1780322968356,50.02,71634.65,2.06,-0.15066,0.00014,7.56151]
[1780322969115,50.02,71636.03,2.06,-0.15045,0.00014,7.55476]
[1780322973817,50.02,71638.59,2.06,-0.14996,0.00014,7.53507]
[1780322973938,50.02,71638.59,2.06,-0.14996,0.00014,7.53507]
[1780322974108,50.02,71633.95,2.06,-0.15062,0.00014,7.55679]
[1780322975907,50.01,71620.09,2.06,-0.15262,0.00015,7.62186]
[1780322977803,50.01,71618.37,2.06,-0.15287,0.00015,7.62968]
[1780322977807,50.01,71618.37,2.06,-0.15287,0.00015,7.62968]
[1780322977906,50.01,71620.02,2.06,-0.15262,0.00015,7.62156]
[1780322980552,50.0,71629.65,2.06,-0.15118,0.00015,7.57502]
[1780322982769,50.0,71627.41,2.06,-0.1515,0.00015,7.58534]
[1780322982823,50.0,71607.14,2.06,-0.15446,0.00015,7.68109]
[1780322985587,49.97,71613.43,2.06,-0.15338,0.00015,7.64607]
[1780322986967,49.96,71620.44,2.06,-0.15235,0.00015,7.61268]
[1780322988726,49.96,71604.37,2.06,-0.15469,0.00015,7.68843]
[1780322990215,49.96,71604.37,2.06,-0.15469,0.00015,7.68821]
[1780322990465,49.96,71604.37,2.06,-0.15469,0.00015,7.68821]
[1780322990487,49.96,71604.37,2.06,-0.15469,0.00015,7.68821]
[1780322990824,49.96,71604.37,2.06,-0.15469,0.00015,7.68821]
[1780322990976,49.96,71604.37,2.06,-0.15469,0.00015,7.68821]
[1780322991078,49.94,71584.19,2.06,-0.1576,0.00015,7.78117]
[1780322991738,49.94,71584.19,2.06,-0.1576,0.00015,7.78117]
[1780322991774,49.94,71584.19,2.06,-0.1576,0.00015,7.78117]
[1780322992204,49.92,71588.17,2.06,-0.15691,0.00015,7.75919]
[1780322992636,49.9,71588.32,2.06,-0.15678,0.00015,7.75477]
[1780322993316,49.9,71588.32,2.06,-0.15678,0.00015,7.75477]
[1780322993720,49.9,71588.32,2.06,-0.15678,0.00015,7.75477]
[1780322993763,49.9,71588.32,2.06,-0.15678,0.00015,7.75477]
[1780322995656,49.87,71597.32,2.06,-0.15532,0.00015,7.70822]
[1780322998252,49.87,71596.81,2.06,-0.15538,0.00015,7.71008]
[1780323000376,49.87,71596.41,2.06,-0.15542,0.00015,7.71143]
[1780323000691,49.87,71595.92,2.06,-0.15549,0.00015,7.71347]
[1780323002444,49.86,71597.44,2.06,-0.15525,0.00015,7.70598]
[1780323002712,49.86,71597.44,2.06,-0.15524,0.00015,7.70572]
[1780323003717,49.86,71586.31,2.06,-0.15689,0.00015,7.75826]
[1780323005764,49.86,71591.79,2.06,-0.15605,0.00015,7.73161]
[1780323010766,49.85,71589.57,2.06,-0.15634,0.00015,7.7407]
[1780323012250,49.85,71590.98,2.06,-0.15612,0.00015,7.73371]
[1780323012696,49.85,71590.98,2.06,-0.15612,0.00015,7.73371]
[1780323012789,49.84,71600.45,2.06,-0.15471,0.00015,7.68847]
[1780323014797,49.84,71593.55,2.06,-0.15571,0.00015,7.7207]
[1780323015801,49.84,71587.06,2.06,-0.15667,0.00015,7.75123]
[1780323016822,49.84,71574.45,2.06,-0.15855,0.00015,7.81077]
[1780323017231,49.84,71574.45,2.06,-0.15855,0.00015,7.81077]
[1780323017291,49.84,71574.45,2.06,-0.15855,0.00015,7.81077]
[1780323018908,49.81,71574.45,2.06,-0.15844,0.00015,7.80726]
[1780323018981,49.79,71558.07,2.06,-0.1608,0.00015,7.8813]
[1780323021012,49.77,71565.16,2.06,-0.15962,0.00015,7.84417]
[1780323022823,49.76,71565.16,2.06,-0.15957,0.00015,7.84264]
[1780323023092,49.76,71565.16,2.06,-0.15957,0.00015,7.84264]
[1780323023066,49.75,71570.54,2.06,-0.15875,0.00015,7.81678]
[1780323027159,49.75,71571.97,2.06,-0.15851,0.00015,7.80925]
[1780323027059,49.75,71559.44,2.06,-0.1604,0.00015,7.86859]
[1780323027220,49.75,71559.44,2.06,-0.1604,0.00015,7.86859]
[1780323027893,49.75,71559.44,2.06,-0.16039,0.00015,7.86833]
[1780323029001,49.75,71559.44,2.06,-0.16039,0.00015,7.86833]
[1780323030195,49.72,71561.79,2.06,-0.15993,0.00015,7.85378]
[1780323030905,49.72,71561.79,2.06,-0.15993,0.00015,7.85378]
[1780323032929,49.71,71543.11,2.06,-0.16259,0.00015,7.93306]
[1780323036492,49.67,71544.71,2.06,-0.16218,0.00015,7.92029]
[1780323039438,49.66,71543.0,2.06,-0.16235,0.00015,7.92556]
[1780323039446,49.66,71543.0,2.06,-0.16235,0.00015,7.92556]
[1780323042002,49.65,71537.25,2.06,-0.16321,0.00015,7.9522]
[1780323048044,49.62,71540.37,2.06,-0.16261,0.00015,7.93334]
[1780323050065,49.62,71531.38,2.06,-0.16398,0.00015,7.97567]
[1780323053128,49.62,71527.25,2.06,-0.1646,0.00015,7.99474]
[1780323053166,49.61,71520.57,2.06,-0.16562,0.00016,8.02623]
[1780323056018,49.61,71519.53,2.06,-0.16576,0.00016,8.03051]
[1780323061148,49.5,71521.04,2.06,-0.16498,0.00016,8.00621]
[1780323062171,49.47,71513.79,2.06,-0.16601,0.00016,8.03766]
[1780323063163,49.47,71530.54,2.06,-0.1634,0.00015,7.95731]
[1780323066181,49.47,71515.84,2.06,-0.16566,0.00016,8.02673]
[1780323067198,49.47,71510.64,2.06,-0.16646,0.00016,8.05122]
[1780323067602,49.47,71510.64,2.06,-0.16646,0.00016,8.05122]
[1780323067711,49.47,71510.64,2.06,-0.16646,0.00016,8.05122]
[1780323067789,49.47,71510.64,2.06,-0.16646,0.00016,8.05122]
[1780323067868,49.47,71510.64,2.06,-0.16646,0.00016,8.05122]
[1780323067897,49.47,71510.64,2.06,-0.16646,0.00016,8.05122]
[1780323068200,49.46,71511.33,2.06,-0.16634,0.00016,8.04756]
[1780323068428,49.46,71511.33,2.06,-0.16634,0.00016,8.04756]
[1780323068435,49.46,71511.33,2.06,-0.16634,0.00016,8.04756]
[1780323068570,49.46,71511.33,2.06,-0.16634,0.00016,8.04756]
[1780323068634,49.46,71511.33,2.06,-0.16634,0.00016,8.04756]
[1780323069206,49.46,71508.74,2.06,-0.16673,0.00016,8.05956]
[1780323071545,49.46,71508.55,2.06,-0.16674,0.00016,8.05971]
[1780323072230,49.45,71508.85,2.06,-0.16668,0.00016,8.0579]
[1780323073234,49.45,71500.69,2.06,-0.16795,0.00016,8.09648]
[1780323074875,49.42,71498.78,2.06,-0.16811,0.00016,8.10141]
[1780323075015,49.4,71480.82,2.06,-0.17087,0.00016,8.18427]
[1780323075325,49.4,71480.82,2.06,-0.17087,0.00016,8.18427]
[1780323075494,49.4,71480.82,2.06,-0.17087,0.00016,8.18427]
[1780323075827,49.4,71480.82,2.06,-0.17087,0.00016,8.18427]
[1780323075873,49.4,71480.82,2.06,-0.17087,0.00016,8.18427]
[1780323075928,49.37,71495.64,2.06,-0.16838,0.00016,8.10928]
[1780323076425,49.37,71495.64,2.06,-0.16838,0.00016,8.10928]
[1780323076826,49.37,71495.64,2.06,-0.16838,0.00016,8.10928]
[1780323076962,49.37,71495.64,2.06,-0.16838,0.00016,8.10928]
[1780323077001,49.37,71495.64,2.06,-0.16838,0.00016,8.10928]
[1780323077191,49.37,71495.64,2.06,-0.16838,0.00016,8.10928]
[1780323077484,49.37,71497.19,2.06,-0.16813,0.00016,8.10187]
[1780323077549,49.37,71499.47,2.06,-0.16777,0.00016,8.09082]
[1780323079829,49.37,71499.65,2.06,-0.16774,0.00016,8.08996]
[1780323079971,49.37,71499.65,2.06,-0.16774,0.00016,8.08996]
[1780323080058,49.37,71500.48,2.06,-0.1676,0.00016,8.08572]
[1780323081564,49.37,71500.48,2.06,-0.1676,0.00016,8.08572]
[1780323081576,49.37,71502.72,2.06,-0.16724,0.00016,8.07473]
[1780323082566,49.37,71513.22,2.06,-0.16559,0.00016,8.02437]
[1780323084008,49.37,71513.22,2.06,-0.16559,0.00016,8.02437]
[1780323084040,49.37,71513.22,2.06,-0.16559,0.00016,8.02437]
[1780323084073,49.37,71513.22,2.06,-0.16559,0.00016,8.02437]
[1780323084647,49.37,71517.52,2.06,-0.16492,0.00016,8.00373]
[1780323084684,49.37,71517.52,2.06,-0.16492,0.00016,8.00373]
[1780323084721,49.37,71522.16,2.06,-0.16419,0.00016,7.98148]
[1780323087197,49.36,71532.34,2.06,-0.16259,0.00015,7.93191]
[1780323092374,49.35,71527.3,2.06,-0.1632,0.00015,7.94698]
[1780323096403,49.34,71521.46,2.06,-0.16405,0.00016,7.97307]
[1780323098092,49.34,71521.46,2.06,-0.16405,0.00016,7.97307]
[1780323098198,49.34,71521.46,2.06,-0.16405,0.00016,7.97307]
[1780323098241,49.33,71510.71,2.06,-0.16571,0.00016,8.02414]
[1780323100535,49.33,71504.42,2.06,-0.16666,0.00016,8.05299]
[1780323101500,49.32,71499.06,2.06,-0.16749,0.00016,8.07828]
[1780323102652,49.32,71499.06,2.06,-0.16749,0.00016,8.07828]
[1780323102760,49.32,71498.48,2.06,-0.16757,0.00016,8.08068]
[1780323107828,49.26,71498.36,2.06,-0.16728,0.00016,8.07175]
[1780323109656,49.25,71487.78,2.06,-0.16893,0.00016,8.12169]
[1780323112516,49.21,71482.47,2.06,-0.16956,0.00016,8.14031]
[1780323117900,49.1,71486.74,2.06,-0.16837,0.00016,8.10418]
[1780323120269,49.06,71479.46,2.06,-0.16935,0.00016,8.13355]
[1780323120406,49.06,71479.46,2.06,-0.16935,0.00016,8.13355]
[1780323121128,49.06,71453.42,2.06,-0.17354,0.00016,8.25864]
[1780323121486,49.06,71453.42,2.06,-0.17354,0.00016,8.25864]
[1780323122233,49.06,71453.42,2.06,-0.17354,0.00016,8.25864]
[1780323122110,49.03,71455.51,2.06,-0.17305,0.00016,8.24403]
[1780323122399,49.03,71455.51,2.06,-0.17305,0.00016,8.24403]
[1780323123121,49.03,71455.51,2.06,-0.17305,0.00016,8.24403]
[1780323123136,49.0,71455.33,2.06,-0.17293,0.00016,8.24033]
[1780323123479,49.0,71455.33,2.06,-0.17293,0.00016,8.24033]
[1780323123880,49.0,71455.33,2.06,-0.17293,0.00016,8.24033]
[1780323124000,49.0,71471.77,2.06,-0.17028,0.00016,8.16126]
[1780323124538,49.0,71471.77,2.06,-0.17028,0.00016,8.16126]
[1780323125052,49.0,71471.77,2.06,-0.17028,0.00016,8.16126]
[1780323125412,49.0,71471.99,2.06,-0.17024,0.00016,8.1602]
[1780323125684,49.0,71471.99,2.06,-0.17024,0.00016,8.1602]
[1780323125831,49.0,71471.99,2.06,-0.17024,0.00016,8.1602]
[1780323126404,48.93,71468.71,2.06,-0.17044,0.00016,8.16603]
[1780323126643,48.93,71468.71,2.06,-0.17044,0.00016,8.16603]
[1780323127130,48.93,71474.49,2.06,-0.16952,0.00016,8.13817]
[1780323128073,48.93,71474.49,2.06,-0.16952,0.00016,8.13817]
[1780323128388,48.93,71474.49,2.06,-0.16952,0.00016,8.13817]
[1780323128085,48.93,71497.34,2.06,-0.16588,0.00016,8.02791]
[1780323129079,48.93,71502.95,2.06,-0.165,0.00016,8.00082]
[1780323129974,48.93,71502.95,2.06,-0.165,0.00016,8.00082]
[1780323131698,48.89,71506.64,2.06,-0.16421,0.00016,7.9764]
[1780323132384,48.89,71506.64,2.06,-0.16421,0.00016,7.9764]
[1780323132706,48.89,71509.42,2.06,-0.16377,0.00016,7.96295]
[1780323134281,48.89,71503.6,2.06,-0.16467,0.00016,7.99063]
[1780323135302,48.88,71491.7,2.06,-0.16654,0.00016,8.0479]
[1780323137242,48.88,71509.08,2.06,-0.16379,0.00016,7.96347]
[1780323139364,48.88,71507.07,2.06,-0.1641,0.00016,7.97297]
[1780323139369,48.88,71506.83,2.06,-0.16413,0.00016,7.97389]
[1780323139659,48.88,71506.83,2.06,-0.16413,0.00016,7.97389]
[1780323139707,48.88,71506.83,2.06,-0.16413,0.00016,7.97389]
[1780323139894,48.88,71506.83,2.06,-0.16413,0.00016,7.97389]
[1780323140040,48.88,71506.83,2.06,-0.16413,0.00016,7.97389]
[1780323140153,48.88,71506.83,2.06,-0.16413,0.00016,7.97389]
[1780323140195,48.88,71506.83,2.06,-0.16413,0.00016,7.97389]
[1780323140252,48.88,71506.83,2.06,-0.16413,0.00016,7.97389]
[1780323140307,48.88,71506.83,2.06,-0.16413,0.00016,7.97389]
[1780323140361,48.88,71506.83,2.06,-0.16413,0.00016,7.97389]
[1780323140322,48.88,71514.11,2.06,-0.16298,0.00016,7.93844]
[1780323140409,48.88,71514.11,2.06,-0.16298,0.00016,7.93844]
[1780323140461,48.88,71514.11,2.06,-0.16298,0.00016,7.93844]
[1780323140768,48.88,71514.11,2.06,-0.16298,0.00016,7.93844]
[1780323140956,48.88,71514.11,2.06,-0.16298,0.00016,7.93844]
[1780323141023,48.88,71514.11,2.06,-0.16298,0.00016,7.93844]
[1780323141350,48.88,71514.11,2.06,-0.16298,0.00016,7.93844]
[1780323141413,48.88,71517.37,2.06,-0.16246,0.00016,7.92246]
[1780323142105,48.88,71517.37,2.06,-0.16246,0.00016,7.92246]
[1780323142128,48.88,71517.37,2.06,-0.16246,0.00016,7.92246]
[1780323142174,48.87,71516.34,2.06,-0.16261,0.00016,7.92713]
[1780323144120,48.87,71508.49,2.06,-0.16382,0.00016,7.96443]
[1780323145796,48.87,71515.03,2.06,-0.16279,0.00016,7.93255]
[1780323147349,48.87,71515.03,2.06,-0.16279,0.00016,7.93255]
[1780323147382,48.87,71515.03,2.06,-0.16279,0.00016,7.93255]
[1780323148331,48.86,71509.35,2.06,-0.16365,0.00016,7.95916]
[1780323150969,48.86,71510.24,2.06,-0.1635,0.00016,7.9544]
[1780323151668,48.86,71509.89,2.06,-0.16343,0.00016,7.94865]
[1780323151840,48.86,71510.05,2.06,-0.1634,0.00016,7.94764]
[1780323155368,48.85,71514.25,2.06,-0.16273,0.00016,7.92691]
[1780323155372,48.85,71512.41,2.06,-0.16301,0.00016,7.93562]
[1780323155553,48.85,71512.41,2.06,-0.16301,0.00016,7.93562]
[1780323155873,48.85,71512.41,2.06,-0.163,0.00016,7.93528]
[1780323156879,48.85,71492.37,2.06,-0.16615,0.00016,8.03205]
[1780323157922,48.85,71492.37,2.06,-0.16615,0.00016,8.03205]
[1780323158040,48.85,71492.37,2.06,-0.16615,0.00016,8.03205]
[1780323158101,48.85,71492.37,2.06,-0.16615,0.00016,8.03205]
[1780323158401,48.85,71484.18,2.06,-0.16745,0.00016,8.07144]
[1780323158563,48.85,71484.18,2.06,-0.16745,0.00016,8.07144]
[1780323158602,48.85,71484.18,2.06,-0.16745,0.00016,8.07144]
[1780323160407,48.85,71488.72,2.06,-0.16672,0.00016,8.04928]
[1780323160437,48.84,71485.15,2.06,-0.16728,0.00016,8.0663]
[1780323160909,48.84,71485.16,2.06,-0.16727,0.00016,8.06604]
[1780323165173,48.84,71493.02,2.06,-0.16599,0.00016,8.0271]
[1780323166056,48.84,71493.02,2.06,-0.16599,0.00016,8.0271]
[1780323166137,48.84,71496.48,2.06,-0.16544,0.00016,8.01017]
[1780323169027,48.83,71495.36,2.06,-0.1656,0.00016,8.01526]
[1780323169040,48.83,71486.29,2.06,-0.16704,0.00016,8.05898]
[1780323171796,48.83,71483.49,2.06,-0.16747,0.00016,8.07214]
[1780323172012,48.83,71481.62,2.06,-0.16776,0.00016,8.08095]
[1780323177026,48.82,71484.68,2.06,-0.16724,0.00016,8.06496]
[1780323178032,48.81,71491.81,2.06,-0.16603,0.00016,8.02823]
[1780323183068,48.8,71492.05,2.06,-0.16596,0.00016,8.02615]
[1780323184075,48.8,71501.61,2.06,-0.16445,0.00016,7.97967]
[1780323186089,48.79,71491.6,2.06,-0.16601,0.00016,8.02763]
[1780323189095,48.79,71492.12,2.06,-0.16591,0.00016,8.02449]
[1780323189425,48.79,71501.7,2.06,-0.16439,0.00016,7.97777]
[1780323189660,48.79,71501.7,2.06,-0.16439,0.00016,7.97777]
[1780323190699,48.79,71501.7,2.06,-0.16438,0.00016,7.97746]
[1780323191420,48.79,71501.7,2.06,-0.16438,0.00016,7.97746]
[1780323191123,48.78,71512.82,2.06,-0.16262,0.00016,7.92332]
[1780323191456,48.78,71512.82,2.06,-0.16262,0.00016,7.92332]
[1780323192157,48.78,71514.25,2.06,-0.16239,0.00016,7.9162]
[1780323194357,48.78,71500.66,2.06,-0.16452,0.00016,7.98172]
[1780323195338,48.78,71500.66,2.06,-0.16452,0.00016,7.98172]
[1780323195360,48.78,71500.66,2.06,-0.16452,0.00016,7.98172]
[1780323195370,48.78,71515.06,2.06,-0.16225,0.00016,7.91176]
[1780323197484,48.78,71518.37,2.06,-0.16172,0.00016,7.89541]
[1780323197933,48.78,71518.37,2.06,-0.16172,0.00016,7.89541]
[1780323199189,48.78,71527.05,2.06,-0.16036,0.00016,7.85289]
[1780323201604,48.77,71528.56,2.06,-0.16011,0.00015,7.84508]
[1780323207246,48.76,71525.03,2.06,-0.16061,0.00016,7.86073]
[1780323208254,48.76,71519.66,2.06,-0.16144,0.00016,7.88653]
[1780323209260,48.76,71525.57,2.06,-0.16051,0.00016,7.85757]
[1780323213292,48.75,71518.79,2.06,-0.16142,0.00016,7.88222]
[1780323215308,48.75,71524.76,2.06,-0.16048,0.00016,7.85272]
[1780323220346,48.74,71522.08,2.06,-0.16086,0.00016,7.86452]
[1780323222360,48.74,71515.93,2.06,-0.1618,0.00016,7.89385]
[1780323227395,48.73,71518.6,2.06,-0.16135,0.00016,7.87997]
[1780323228403,48.73,71524.83,2.06,-0.16038,0.00016,7.84959]
[1780323230418,48.73,71534.98,2.06,-0.1588,0.00015,7.79985]
[1780323232723,48.73,71538.45,2.06,-0.15825,0.00015,7.78266]
[1780323232817,48.73,71538.45,2.06,-0.15825,0.00015,7.78266]
[1780323233437,48.73,71539.59,2.06,-0.15807,0.00015,7.77698]
[1780323234444,48.72,71546.32,2.06,-0.15704,0.00015,7.74415]
[1780323235950,48.72,71550.27,2.06,-0.15643,0.00015,7.72487]
[1780323236354,48.72,71550.27,2.06,-0.15643,0.00015,7.72487]
[1780323236460,48.72,71553.27,2.06,-0.15596,0.00015,7.71007]
[1780323237466,48.72,71547.39,2.06,-0.15686,0.00015,7.73844]
[1780323237776,48.72,71547.39,2.06,-0.15686,0.00015,7.73844]
[1780323238471,48.72,71544.65,2.06,-0.15727,0.00015,7.75152]
[1780323239195,48.72,71544.65,2.06,-0.15727,0.00015,7.75152]
[1780323239480,48.72,71549.87,2.06,-0.15646,0.00015,7.72591]
[1780323242501,48.71,71536.06,2.06,-0.15856,0.00015,7.79232]
[1780323244776,48.71,71543.03,2.06,-0.15747,0.00015,7.75787]
[1780323247387,48.71,71543.01,2.06,-0.15746,0.00015,7.75768]
[1780323247467,48.71,71546.81,2.06,-0.15687,0.00015,7.73872]
[1780323248604,48.71,71546.81,2.06,-0.15687,0.00015,7.73872]
[1780323248753,48.71,71546.81,2.06,-0.15687,0.00015,7.73872]
[1780323250348,48.7,71554.4,2.06,-0.15569,0.00015,7.70115]
[1780323251444,48.7,71554.4,2.06,-0.15569,0.00015,7.70115]
[1780323252484,48.7,71554.4,2.06,-0.15569,0.00015,7.70115]
[1780323252493,48.7,71561.82,2.06,-0.15455,0.00015,7.66475]
[1780323252676,48.7,71561.82,2.06,-0.15455,0.00015,7.66475]
[1780323252954,48.7,71561.82,2.06,-0.15455,0.00015,7.66475]
[1780323252985,48.7,71568.84,2.06,-0.15348,0.00015,7.63051]
[1780323254270,48.7,71568.84,2.06,-0.15348,0.00015,7.63051]
[1780323254394,48.7,71568.84,2.06,-0.15348,0.00015,7.63051]
[1780323254491,48.7,71568.84,2.06,-0.15348,0.00015,7.63051]
[1780323254454,48.7,71574.31,2.06,-0.15265,0.00015,7.60371]
[1780323255087,48.7,71574.31,2.06,-0.15265,0.00015,7.60371]
[1780323255230,48.7,71574.31,2.06,-0.15265,0.00015,7.60371]
[1780323255331,48.7,71583.53,2.06,-0.15127,0.00015,7.55871]
[1780323255558,48.7,71583.53,2.06,-0.15127,0.00015,7.55871]
[1780323255570,48.7,71583.53,2.06,-0.15127,0.00015,7.55871]
[1780323256212,48.7,71583.53,2.06,-0.15127,0.00015,7.55871]
[1780323256220,48.7,71583.53,2.06,-0.15127,0.00015,7.55871]
[1780323256238,48.7,71583.53,2.06,-0.15127,0.00015,7.55871]
[1780323256245,48.7,71583.53,2.06,-0.15127,0.00015,7.55871]
[1780323256261,48.7,71583.53,2.06,-0.15127,0.00015,7.55871]
[1780323256268,48.7,71583.53,2.06,-0.15127,0.00015,7.55871]
[1780323256283,48.7,71583.53,2.06,-0.15127,0.00015,7.55871]
[1780323256351,48.7,71583.53,2.06,-0.15127,0.00015,7.55871]
[1780323256391,48.7,71583.53,2.06,-0.15127,0.00015,7.55871]
[1780323256488,48.69,71583.19,2.06,-0.15131,0.00015,7.56023]
[1780323256550,48.69,71583.19,2.06,-0.15131,0.00015,7.56023]
[1780323262664,48.69,71584.23,2.06,-0.15114,0.00015,7.5545]
[1780323262779,48.69,71584.23,2.06,-0.15114,0.00015,7.5545]
[1780323262880,48.69,71584.02,2.06,-0.15116,0.00015,7.55525]
[1780323264692,48.69,71584.02,2.06,-0.15116,0.00015,7.55525]
[1780323264773,48.69,71584.02,2.06,-0.15116,0.00015,7.55525]
[1780323264875,48.69,71582.03,2.06,-0.15145,0.00015,7.56479]
[1780323266796,48.69,71582.03,2.06,-0.15145,0.00015,7.56465]
[1780323266933,48.69,71582.03,2.06,-0.15145,0.00015,7.56465]
[1780323267034,48.69,71584.32,2.06,-0.1511,0.00015,7.55323]
[1780323268805,48.69,71584.26,2.06,-0.15111,0.00015,7.55352]
[1780323268888,48.69,71584.26,2.06,-0.15111,0.00015,7.55352]
[1780323268933,48.69,71584.26,2.06,-0.15111,0.00015,7.55352]
[1780323268974,48.69,71584.26,2.06,-0.15111,0.00015,7.55352]
[1780323269140,48.69,71584.26,2.06,-0.15111,0.00015,7.55352]
[1780323269170,48.69,71584.26,2.06,-0.15111,0.00015,7.55352]
[1780323269221,48.68,71582.47,2.06,-0.15137,0.00015,7.56197]
[1780323270331,48.68,71576.94,2.06,-0.15219,0.00015,7.5887]
[1780323271209,48.68,71567.45,2.06,-0.1535,0.00015,7.62743]
[1780323273143,48.68,71572.59,2.06,-0.15272,0.00015,7.602]
[1780323273924,48.68,71584.82,2.06,-0.15088,0.00015,7.54255]
[1780323275091,48.68,71584.82,2.06,-0.15088,0.00015,7.54255]
[1780323275196,48.68,71584.82,2.06,-0.15088,0.00015,7.54255]
[1780323275298,48.68,71585.1,2.06,-0.15083,0.00015,7.54088]
[1780323277012,48.68,71584.97,2.06,-0.15085,0.00015,7.54151]
[1780323277062,48.68,71584.97,2.06,-0.15085,0.00015,7.54151]
[1780323277266,48.68,71580.26,2.06,-0.15155,0.00015,7.56416]
[1780323279048,48.67,71577.63,2.06,-0.15194,0.00015,7.5768]
[1780323279102,48.67,71577.63,2.06,-0.15194,0.00015,7.5768]
[1780323279291,48.67,71574.67,2.06,-0.15238,0.00015,7.59104]
[1780323281098,48.67,71575.58,2.06,-0.15224,0.00015,7.58661]
[1780323281145,48.67,71575.58,2.06,-0.15224,0.00015,7.58661]
[1780323281318,48.67,71577.54,2.06,-0.15194,0.00015,7.57674]
[1780323284802,48.67,71579.13,2.06,-0.15169,0.00015,7.56871]
[1780323284818,48.67,71579.13,2.06,-0.15169,0.00015,7.56871]
[1780323284924,48.67,71579.13,2.06,-0.15169,0.00015,7.56871]
[1780323285025,48.67,71579.24,2.06,-0.15166,0.00015,7.56787]
[1780323287254,48.67,71579.25,2.06,-0.15166,0.00015,7.56782]
[1780323287350,48.67,71577.87,2.06,-0.15186,0.00015,7.57425]
[1780323290157,48.66,71574.01,2.06,-0.15243,0.00015,7.59271]
[1780323290177,48.66,71572.19,2.06,-0.1527,0.00015,7.60139]
[1780323291243,48.66,71564.85,2.06,-0.1538,0.00015,7.6369]
[1780323291907,48.66,71564.85,2.06,-0.1538,0.00015,7.6369]
[1780323292180,48.66,71564.85,2.06,-0.1538,0.00015,7.6369]
[1780323292363,48.66,71564.85,2.06,-0.1538,0.00015,7.6369]
[1780323292443,48.66,71566.32,2.06,-0.15357,0.00015,7.62952]
[1780323293314,48.66,71578.92,2.06,-0.15167,0.00015,7.56801]
[1780323294737,48.66,71578.92,2.06,-0.15167,0.00015,7.56801]
[1780323295279,48.66,71575.1,2.06,-0.15224,0.00015,7.58645]
[1780323296897,48.66,71570.15,2.06,-0.15297,0.00015,7.61023]
[1780323300841,48.65,71569.59,2.06,-0.15304,0.00015,7.61236]
[1780323300853,48.65,71569.59,2.06,-0.15304,0.00015,7.61236]
[1780323300924,48.65,71569.18,2.06,-0.15309,0.00015,7.61415]
[1780323302300,48.65,71548.67,2.06,-0.1562,0.00015,7.71349]
[1780323303954,48.65,71539.74,2.06,-0.15755,0.00015,7.75661]
[1780323305734,48.65,71541.64,2.06,-0.15725,0.00015,7.74712]
[1780323305968,48.64,71541.88,2.06,-0.1572,0.00015,7.7455]
[1780323310246,48.64,71527.01,2.06,-0.15947,0.00016,7.81709]
[1780323313452,48.64,71523.58,2.06,-0.16,0.00016,7.83361]
[1780323313544,48.63,71514.13,2.06,-0.16146,0.00016,7.87918]
[1780323314037,48.63,71508.25,2.06,-0.16238,0.00016,7.90778]
[1780323315725,48.63,71506.46,2.06,-0.16265,0.00016,7.91596]
[1780323316482,48.61,71507.17,2.06,-0.16244,0.00016,7.90961]
[1780323318039,48.61,71507.17,2.06,-0.16244,0.00016,7.90961]
[1780323318072,48.61,71510.52,2.06,-0.16191,0.00016,7.89317]
[1780323319273,48.61,71505.18,2.06,-0.16274,0.00016,7.91887]
[1780323321081,48.61,71499.9,2.06,-0.16356,0.00016,7.94422]
[1780323326115,48.6,71499.13,2.06,-0.16366,0.00016,7.94701]
[1780323327314,48.6,71491.67,2.06,-0.16483,0.00016,7.98312]
[1780323327733,48.6,71491.67,2.06,-0.16483,0.00016,7.98312]
[1780323328322,48.6,71491.67,2.06,-0.16483,0.00016,7.98312]
[1780323328328,48.6,71494.58,2.06,-0.16436,0.00016,7.96877]
[1780323329991,48.6,71494.58,2.06,-0.16436,0.00016,7.96854]
[1780323339207,48.58,71498.66,2.06,-0.16354,0.00016,7.93955]
[1780323341221,48.58,71492.53,2.06,-0.1645,0.00016,7.96903]
[1780323343235,48.55,71498.4,2.06,-0.16344,0.00016,7.93632]
[1780323348274,48.55,71501.15,2.06,-0.16298,0.00016,7.92211]
[1780323353305,48.54,71497.95,2.06,-0.16346,0.00016,7.93696]
[1780323356614,48.54,71474.58,2.06,-0.16717,0.00016,8.05053]
[1780323357006,48.54,71474.58,2.06,-0.16717,0.00016,8.05053]
[1780323357173,48.54,71474.58,2.06,-0.16717,0.00016,8.05053]
[1780323357333,48.54,71474.58,2.06,-0.16717,0.00016,8.0504]
[1780323358341,48.54,71467.95,2.06,-0.16823,0.00016,8.08249]
[1780323361361,48.54,71454.05,2.06,-0.17046,0.00016,8.14944]
[1780323362369,48.52,71445.0,2.06,-0.17184,0.00016,8.19055]
[1780323364398,48.47,71439.78,2.06,-0.17247,0.00016,8.20922]
[1780323366412,48.42,71433.54,2.06,-0.17326,0.00016,8.23236]
[1780323366888,48.42,71433.54,2.06,-0.17326,0.00016,8.23236]
[1780323368845,48.39,71434.39,2.06,-0.17296,0.00016,8.22335]
[1780323369433,48.37,71432.15,2.06,-0.17325,0.00016,8.23194]
[1780323371446,48.34,71439.27,2.06,-0.17191,0.00016,8.19224]
[1780323374412,48.32,71442.11,2.06,-0.17133,0.00016,8.17465]
[1780323374467,48.32,71442.11,2.06,-0.17133,0.00016,8.17465]
[1780323374538,48.3,71454.75,2.06,-0.16921,0.00016,8.11126]
[1780323374908,48.3,71454.75,2.06,-0.16921,0.00016,8.11126]
[1780323375174,48.3,71454.75,2.06,-0.16921,0.00016,8.11126]
[1780323375201,48.3,71454.75,2.06,-0.16921,0.00016,8.11126]
[1780323375296,48.3,71454.75,2.06,-0.16921,0.00016,8.11126]
[1780323375478,48.28,71454.75,2.06,-0.16911,0.00016,8.1083]
[1780323376484,48.28,71460.42,2.06,-0.16819,0.00016,8.08036]
[1780323377528,48.28,71460.42,2.06,-0.16819,0.00016,8.08036]
[1780323379512,48.28,71463.58,2.06,-0.16766,0.00016,8.06455]
[1780323379521,48.28,71463.58,2.06,-0.16766,0.00016,8.06455]
[1780323379550,48.28,71463.58,2.06,-0.16766,0.00016,8.06455]
[1780323379586,48.28,71463.58,2.06,-0.16766,0.00016,8.06455]
[1780323379658,48.28,71463.58,2.06,-0.16766,0.00016,8.06455]
[1780323379613,48.28,71462.69,2.06,-0.1678,0.00016,8.06874]
[1780323379743,48.28,71462.69,2.06,-0.1678,0.00016,8.06874]
[1780323380002,48.28,71462.69,2.06,-0.1678,0.00016,8.06874]
[1780323380049,48.28,71462.69,2.06,-0.1678,0.00016,8.06874]
[1780323380515,48.28,71462.69,2.06,-0.1678,0.00016,8.06858]
[1780323381141,48.28,71462.69,2.06,-0.1678,0.00016,8.06858]
[1780323383609,48.28,71458.98,2.06,-0.16839,0.00016,8.08639]
[1780323383641,48.28,71451.78,2.06,-0.16955,0.00016,8.12141]
[1780323385490,48.27,71451.43,2.06,-0.1696,0.00016,8.12288]
[1780323385562,48.27,71438.46,2.06,-0.17171,0.00016,8.18602]
[1780323385682,48.27,71438.46,2.06,-0.17171,0.00016,8.18602]
[1780323385697,48.27,71438.46,2.06,-0.17171,0.00016,8.18602]
[1780323385761,48.27,71438.46,2.06,-0.17171,0.00016,8.18602]
[1780323385826,48.27,71438.46,2.06,-0.17171,0.00016,8.18602]
[1780323386558,48.26,71438.27,2.06,-0.17166,0.00016,8.18447]
[1780323388572,48.21,71433.11,2.06,-0.17231,0.00016,8.20347]
[1780323392601,48.15,71441.3,2.06,-0.17053,0.00016,8.14634]
[1780323393608,48.15,71447.81,2.06,-0.16946,0.00016,8.11431]
[1780323395621,48.15,71436.99,2.06,-0.17123,0.00016,8.16718]
[1780323397636,48.13,71442.62,2.06,-0.17021,0.00016,8.13686]
[1780323397750,48.13,71442.62,2.06,-0.17021,0.00016,8.13686]
[1780323398014,48.13,71442.62,2.06,-0.17021,0.00016,8.13686]
[1780323398227,48.13,71442.62,2.06,-0.17021,0.00016,8.13686]
[1780323398409,48.13,71442.62,2.06,-0.17021,0.00016,8.13686]
[1780323398579,48.13,71442.62,2.06,-0.17021,0.00016,8.13686]
[1780323398656,48.13,71467.7,2.06,-0.16613,0.00016,8.01369]
[1780323398702,48.13,71467.7,2.06,-0.16613,0.00016,8.01369]
[1780323398747,48.13,71467.7,2.06,-0.16613,0.00016,8.01369]
[1780323398790,48.13,71467.7,2.06,-0.16613,0.00016,8.01369]
[1780323399651,48.13,71467.94,2.06,-0.16609,0.00016,8.01234]
[1780323400664,48.13,71474.33,2.06,-0.16506,0.00016,7.98087]
[1780323400853,48.13,71474.33,2.06,-0.16506,0.00016,7.98087]
[1780323400864,48.13,71474.33,2.06,-0.16506,0.00016,7.98087]
[1780323401665,48.12,71489.27,2.06,-0.16267,0.00016,7.90739]
[1780323403261,48.12,71489.27,2.06,-0.16267,0.00016,7.90739]
[1780323404374,48.13,71490.25,2.06,-0.16252,0.00016,7.90262]
[1780323404567,48.11,71550.93,2.06,-0.15299,0.00015,7.6017]
[1780323405373,48.11,71550.93,2.06,-0.15299,0.00015,7.6017]
[1780323405471,48.11,71581.3,2.06,-0.14841,0.00015,7.45232]
[1780323406100,48.11,71581.3,2.06,-0.14841,0.00015,7.45232]
[1780323406343,48.11,71581.3,2.06,-0.14841,0.00015,7.45232]
[1780323406523,48.11,71581.3,2.06,-0.14841,0.00015,7.45232]
[1780323406582,48.12,71571.87,2.06,-0.14988,0.00015,7.50062]
[1780323406871,48.12,71571.87,2.06,-0.14988,0.00015,7.50062]
[1780323407214,48.12,71568.76,2.06,-0.15035,0.00015,7.51591]
[1780323407773,48.12,71568.76,2.06,-0.15035,0.00015,7.51591]
[1780323408222,48.12,71568.76,2.06,-0.15035,0.00015,7.51591]
[1780323408679,48.12,71568.76,2.06,-0.15035,0.00015,7.51591]
[1780323408717,48.11,71566.14,2.06,-0.15066,0.00015,7.52614]
[1780323409473,48.11,71566.14,2.06,-0.15066,0.00015,7.52614]
[1780323409496,48.11,71583.06,2.06,-0.14812,0.00015,7.44293]
[1780323410360,48.11,71583.06,2.06,-0.14812,0.00015,7.44293]
[1780323410703,48.11,71583.06,2.06,-0.14812,0.00015,7.44293]
[1780323410726,48.11,71579.94,2.06,-0.14859,0.00015,7.45827]
[1780323411677,48.11,71579.94,2.06,-0.14859,0.00015,7.45827]
[1780323411142,48.11,71605.11,2.06,-0.14486,0.00015,7.33466]
[1780323411879,48.11,71605.11,2.06,-0.14486,0.00015,7.33466]
[1780323411970,48.11,71605.11,2.06,-0.14486,0.00015,7.33466]
[1780323411992,48.1,71599.89,2.06,-0.14562,0.00015,7.36008]
[1780323413349,48.1,71599.89,2.06,-0.14562,0.00015,7.36008]
[1780323413696,48.1,71599.89,2.06,-0.14562,0.00015,7.36008]
[1780323413396,48.1,71587.01,2.06,-0.14752,0.00015,7.42324]
[1780323414998,48.1,71587.01,2.06,-0.14752,0.00015,7.42302]
[1780323415193,48.1,71587.01,2.06,-0.14752,0.00015,7.42302]
[1780323415553,48.1,71587.01,2.06,-0.14752,0.00015,7.42302]
[1780323415628,48.1,71587.01,2.06,-0.14752,0.00015,7.42302]
[1780323415680,48.1,71577.37,2.06,-0.14895,0.00015,7.47011]
[1780323415855,48.1,71577.37,2.06,-0.14895,0.00015,7.47011]
[1780323415911,48.1,71577.37,2.06,-0.14895,0.00015,7.47011]
[1780323416320,48.1,71577.37,2.06,-0.14895,0.00015,7.47011]
[1780323416517,48.1,71579.79,2.06,-0.14859,0.00015,7.45821]
[1780323417056,48.1,71579.79,2.06,-0.14859,0.00015,7.45821]
[1780323417403,48.1,71579.79,2.06,-0.14859,0.00015,7.45821]
[1780323417580,48.1,71588.7,2.06,-0.14725,0.00015,7.4143]
[1780323418035,48.1,71588.7,2.06,-0.14725,0.00015,7.4143]
[1780323418387,48.1,71588.7,2.06,-0.14725,0.00015,7.4143]
[1780323418488,48.1,71596.61,2.06,-0.14608,0.00015,7.37543]
[1780323419701,48.1,71596.61,2.06,-0.14608,0.00015,7.37543]
[1780323419709,48.1,71606.97,2.06,-0.14455,0.00015,7.32452]
[1780323420732,48.1,71606.97,2.06,-0.14455,0.00015,7.32452]
[1780323420861,48.1,71611.0,2.06,-0.14396,0.00015,7.30465]
[1780323420889,48.1,71611.0,2.06,-0.14396,0.00015,7.30465]
[1780323421098,48.1,71611.0,2.06,-0.14396,0.00015,7.30465]
[1780323421125,48.1,71611.0,2.06,-0.14396,0.00015,7.30465]
[1780323421226,48.1,71614.03,2.06,-0.14352,0.00015,7.28978]
[1780323421852,48.1,71614.03,2.06,-0.14352,0.00015,7.28978]
[1780323422009,48.1,71609.88,2.06,-0.14412,0.00015,7.3101]
[1780323424650,48.1,71608.55,2.06,-0.1443,0.00015,7.31593]
[1780323424682,48.1,71589.77,2.06,-0.14707,0.00015,7.4082]
[1780323424901,48.1,71589.77,2.06,-0.14707,0.00015,7.4082]
[1780323425030,48.1,71589.77,2.06,-0.14707,0.00015,7.4082]
[1780323425749,48.09,71574.05,2.06,-0.1494,0.00015,7.48503]
[1780323426803,48.09,71571.29,2.06,-0.14982,0.00015,7.49861]
[1780323426941,48.09,71571.29,2.06,-0.14982,0.00015,7.49861]
[1780323427812,48.09,71571.29,2.06,-0.14982,0.00015,7.49861]
[1780323427968,48.09,71571.29,2.06,-0.14982,0.00015,7.49861]
[1780323428320,48.09,71571.29,2.06,-0.14982,0.00015,7.49861]
[1780323428373,48.09,71571.29,2.06,-0.14982,0.00015,7.49861]
[1780323428423,48.09,71555.09,2.06,-0.15227,0.00015,7.57834]
[1780323428803,48.09,71555.09,2.06,-0.15227,0.00015,7.57834]
[1780323429674,48.09,71555.09,2.06,-0.15227,0.00015,7.57834]
[1780323429721,48.09,71552.8,2.06,-0.15262,0.00015,7.58947]
[1780323429993,48.09,71552.8,2.06,-0.15262,0.00015,7.58947]
[1780323430032,48.09,71552.8,2.06,-0.15262,0.00015,7.58947]
[1780323430069,48.09,71566.0,2.06,-0.15061,0.00015,7.52451]
[1780323430924,48.09,71566.0,2.06,-0.15061,0.00015,7.52451]
[1780323430935,48.09,71566.0,2.06,-0.15061,0.00015,7.52451]
[1780323431071,48.09,71566.0,2.06,-0.15061,0.00015,7.52451]
[1780323431083,48.09,71566.0,2.06,-0.15061,0.00015,7.52451]
[1780323431293,48.09,71571.97,2.06,-0.14971,0.00015,7.49503]
[1780323432330,48.09,71571.97,2.06,-0.14971,0.00015,7.49503]
[1780323432904,48.09,71567.6,2.06,-0.15037,0.00015,7.51654]
[1780323432941,48.09,71567.6,2.06,-0.15037,0.00015,7.51654]
[1780323432945,48.09,71567.6,2.06,-0.15037,0.00015,7.51654]
[1780323433706,48.09,71567.6,2.06,-0.15037,0.00015,7.51654]
[1780323433231,48.09,71571.25,2.06,-0.14982,0.00015,7.49858]
[1780323434084,48.09,71571.25,2.06,-0.14982,0.00015,7.49858]
[1780323434098,48.09,71568.58,2.06,-0.15022,0.00015,7.51172]
[1780323435210,48.09,71568.58,2.06,-0.15022,0.00015,7.51172]
[1780323435602,48.09,71567.2,2.06,-0.15043,0.00015,7.51853]
[1780323435837,48.09,71567.2,2.06,-0.15043,0.00015,7.51853]
[1780323436328,48.09,71567.2,2.06,-0.15043,0.00015,7.51853]
[1780323436640,48.09,71567.2,2.06,-0.15043,0.00015,7.51853]
[1780323436681,48.09,71567.2,2.06,-0.15043,0.00015,7.51853]
[1780323436685,48.09,71551.57,2.06,-0.15281,0.00015,7.5956]
[1780323437240,48.09,71551.57,2.06,-0.15281,0.00015,7.5956]
[1780323437469,48.09,71551.57,2.06,-0.15281,0.00015,7.5956]
[1780323437565,48.09,71551.57,2.06,-0.15281,0.00015,7.5956]
[1780323437611,48.09,71551.57,2.06,-0.15281,0.00015,7.5956]
[1780323437728,48.09,71551.57,2.06,-0.15281,0.00015,7.5956]
[1780323437767,48.09,71542.94,2.06,-0.15413,0.00015,7.63813]
[1780323442071,48.09,71542.24,2.06,-0.15423,0.00015,7.64143]
[1780323442272,48.09,71542.24,2.06,-0.15423,0.00015,7.64143]
[1780323442598,48.09,71542.24,2.06,-0.15423,0.00015,7.64143]
[1780323442699,48.09,71550.01,2.06,-0.15304,0.00015,7.60316]
[1780323443375,48.09,71556.94,2.06,-0.15198,0.00015,7.56905]
[1780323443785,48.09,71556.94,2.06,-0.15198,0.00015,7.56905]
[1780323443854,48.09,71556.94,2.06,-0.15198,0.00015,7.56905]
[1780323444070,48.09,71556.96,2.06,-0.15198,0.00015,7.56898]
[1780323445407,48.09,71556.96,2.06,-0.15198,0.00015,7.56898]
[1780323445642,48.09,71556.96,2.06,-0.15198,0.00015,7.56898]
[1780323445744,48.09,71570.43,2.06,-0.14995,0.00015,7.50273]
[1780323447515,48.09,71570.43,2.06,-0.14995,0.00015,7.50273]
[1780323447581,48.09,71578.8,2.06,-0.14869,0.00015,7.46166]
[1780323451614,48.09,71590.63,2.06,-0.14682,0.00015,7.39653]
[1780323452751,48.09,71597.47,2.06,-0.14582,0.00015,7.36307]
[1780323454509,48.1,71587.99,2.06,-0.14722,0.00015,7.40973]
[1780323456173,48.1,71584.1,2.06,-0.1478,0.00015,7.42885]
[1780323456183,48.1,71584.58,2.06,-0.14773,0.00015,7.42648]
[1780323457335,48.1,71584.58,2.06,-0.14773,0.00015,7.42648]
[1780323457436,48.09,71585.41,2.06,-0.1476,0.00015,7.42231]
[1780323459507,48.09,71580.88,2.06,-0.14828,0.00015,7.44458]
[1780323459712,48.09,71580.88,2.06,-0.14828,0.00015,7.44458]
[1780323461412,48.09,71582.85,2.06,-0.14799,0.00015,7.43488]
[1780323461502,48.1,71582.44,2.06,-0.14805,0.00015,7.43701]
[1780323461828,48.1,71582.44,2.06,-0.14805,0.00015,7.43701]
[1780323461932,48.1,71582.44,2.06,-0.14805,0.00015,7.43701]
[1780323462197,48.1,71582.44,2.06,-0.14805,0.00015,7.43701]
[1780323463762,48.09,71593.04,2.06,-0.14647,0.00015,7.38481]
[1780323463973,48.09,71593.04,2.06,-0.14647,0.00015,7.38481]
[1780323464406,48.09,71601.13,2.06,-0.14527,0.00015,7.34505]
[1780323465651,48.09,71601.13,2.06,-0.14527,0.00015,7.34505]
[1780323465742,48.1,71604.77,2.06,-0.14474,0.00015,7.32726]
[1780323470744,48.1,71600.55,2.06,-0.14538,0.00015,7.34843]
[1780323473274,48.1,71605.87,2.06,-0.1446,0.00015,7.32246]
[1780323477767,48.1,71590.53,2.06,-0.14688,0.00015,7.39836]
[1780323483345,48.1,71590.52,2.06,-0.14688,0.00015,7.39843]
[1780323484719,48.1,71599.66,2.06,-0.14553,0.00015,7.35353]
[1780323484916,48.1,71599.66,2.06,-0.14553,0.00015,7.35353]
[1780323485359,48.1,71599.66,2.06,-0.14553,0.00015,7.35353]
[1780323486366,48.1,71608.59,2.06,-0.14422,0.00015,7.30974]
[1780323487391,48.1,71608.59,2.06,-0.14422,0.00015,7.30974]
[1780323487460,48.1,71621.14,2.06,-0.14238,0.00015,7.24814]
[1780323487827,48.1,71621.14,2.06,-0.14238,0.00015,7.24814]
[1780323487922,48.1,71621.14,2.06,-0.14238,0.00015,7.24814]
[1780323488554,48.1,71621.14,2.06,-0.14238,0.00015,7.24814]
[1780323488601,48.1,71621.14,2.06,-0.14238,0.00015,7.24814]
[1780323488722,48.1,71621.14,2.06,-0.14238,0.00015,7.24814]
[1780323489182,48.1,71620.99,2.06,-0.1424,0.00015,7.24883]
[1780323489425,48.1,71620.99,2.06,-0.1424,0.00015,7.24883]
[1780323489599,48.1,71620.99,2.06,-0.1424,0.00015,7.24883]
[1780323489748,48.1,71620.99,2.06,-0.1424,0.00015,7.24883]
[1780323489796,48.1,71620.99,2.06,-0.1424,0.00015,7.24883]
[1780323489812,48.1,71620.87,2.06,-0.14242,0.00015,7.24948]
[1780323489925,48.1,71620.87,2.06,-0.14242,0.00015,7.24948]
[1780323489972,48.1,71620.87,2.06,-0.14242,0.00015,7.24948]
[1780323490014,48.1,71620.87,2.06,-0.14242,0.00015,7.24948]
[1780323490075,48.1,71620.87,2.06,-0.14242,0.00015,7.24948]
[1780323490939,48.1,71620.87,2.06,-0.14242,0.00015,7.24948]
[1780323491102,48.1,71620.87,2.06,-0.14242,0.00015,7.24948]
[1780323491402,48.1,71623.58,2.06,-0.14203,0.00015,7.23624]
[1780323491892,48.1,71623.58,2.06,-0.14203,0.00015,7.23624]
[1780323492406,48.1,71623.58,2.06,-0.14203,0.00015,7.23624]
[1780323492808,48.1,71623.58,2.06,-0.14203,0.00015,7.23624]
[1780323492825,48.1,71613.18,2.06,-0.14355,0.00015,7.2874]
[1780323492867,48.1,71613.18,2.06,-0.14355,0.00015,7.2874]
[1780323492962,48.1,71613.18,2.06,-0.14355,0.00015,7.2874]
[1780323493098,48.1,71613.18,2.06,-0.14355,0.00015,7.2874]
[1780323494861,48.1,71613.4,2.06,-0.14352,0.00015,7.28632]
[1780323495036,48.1,71613.4,2.06,-0.14352,0.00015,7.28632]
[1780323495282,48.1,71613.4,2.06,-0.14352,0.00015,7.28632]
[1780323495307,48.1,71613.4,2.06,-0.14352,0.00015,7.28632]
[1780323495431,48.1,71621.86,2.06,-0.14228,0.00015,7.24482]
[1780323496910,48.1,71626.02,2.06,-0.14168,0.00014,7.22447]
[1780323497447,48.1,71627.59,2.06,-0.14146,0.00014,7.21685]
[1780323502481,48.11,71625.35,2.06,-0.14179,0.00014,7.22822]
[1780323507098,48.11,71623.26,2.06,-0.14211,0.00015,7.23877]
[1780323507525,48.11,71611.05,2.06,-0.14389,0.00015,7.29867]
[1780323509201,48.11,71611.82,2.06,-0.14378,0.00015,7.2952]
[1780323509531,48.11,71611.92,2.06,-0.14377,0.00015,7.29485]
[1780323510737,48.11,71620.57,2.06,-0.14251,0.00015,7.25256]
[1780323513283,48.11,71619.7,2.06,-0.14254,0.00015,7.24981]
[1780323513557,48.11,71622.13,2.06,-0.14218,0.00015,7.23793]
[1780323518470,48.12,71621.64,2.06,-0.14226,0.00015,7.24056]
[1780323518645,48.12,71621.64,2.06,-0.14226,0.00015,7.24056]
[1780323521840,48.12,71621.34,2.06,-0.14231,0.00015,7.2422]
[1780323521687,48.12,71609.12,2.06,-0.14409,0.00015,7.3022]
[1780323522624,48.12,71609.12,2.06,-0.1441,0.00015,7.30242]
[1780323523630,48.12,71598.85,2.06,-0.14562,0.00015,7.35297]
[1780323524827,48.12,71608.26,2.06,-0.14423,0.00015,7.30684]
[1780323528670,48.12,71594.21,2.06,-0.14632,0.00015,7.37628]
[1780323529717,48.12,71605.59,2.06,-0.14464,0.00015,7.32044]
[1780323531706,48.12,71594.43,2.06,-0.14629,0.00015,7.37525]
[1780323532742,48.12,71557.22,2.06,-0.15187,0.00015,7.55828]
[1780323534179,48.12,71552.3,2.06,-0.15262,0.00015,7.58251]
[1780323534858,48.12,71552.3,2.06,-0.15262,0.00015,7.58251]
[1780323534727,48.12,71529.49,2.06,-0.15612,0.00015,7.69453]
[1780323535177,48.12,71529.49,2.06,-0.15612,0.00015,7.69453]
[1780323535748,48.12,71529.49,2.06,-0.15612,0.00015,7.69453]
[1780323535790,48.12,71529.49,2.06,-0.15612,0.00015,7.69453]
[1780323535804,48.12,71523.79,2.06,-0.15701,0.00016,7.72258]
[1780323536084,48.12,71523.79,2.06,-0.15701,0.00016,7.72258]
[1780323536175,48.12,71523.79,2.06,-0.15701,0.00016,7.72258]
[1780323536195,48.12,71523.79,2.06,-0.15701,0.00016,7.72258]
[1780323537951,48.12,71524.61,2.06,-0.15686,0.00016,7.71788]
[1780323538760,48.12,71529.53,2.06,-0.15609,0.00015,7.69358]
[1780323539204,48.12,71529.53,2.06,-0.15609,0.00015,7.69358]
[1780323539472,48.12,71529.53,2.06,-0.15609,0.00015,7.69358]
[1780323539768,48.12,71541.01,2.06,-0.15432,0.00015,7.63704]
[1780323540083,48.12,71541.01,2.06,-0.15432,0.00015,7.63704]
[1780323540783,48.12,71548.94,2.06,-0.15311,0.00015,7.59802]
[1780323541833,48.12,71548.94,2.06,-0.15311,0.00015,7.59802]
[1780323541891,48.12,71534.69,2.06,-0.1553,0.00015,7.66823]
[1780323542822,48.12,71544.85,2.06,-0.15373,0.00015,7.61825]
[1780323543794,48.12,71544.85,2.06,-0.15373,0.00015,7.61825]
[1780323543848,48.12,71554.89,2.06,-0.1522,0.00015,7.56883]
[1780323544647,48.12,71554.89,2.06,-0.1522,0.00015,7.56883]
[1780323547826,48.12,71562.48,2.06,-0.15105,0.00015,7.53158]
[1780323549685,48.12,71561.98,2.06,-0.15113,0.00015,7.53404]
[1780323549841,48.12,71562.21,2.06,-0.15109,0.00015,7.53291]
[1780323550848,48.12,71567.28,2.06,-0.15032,0.00015,7.50797]
[1780323551856,48.12,71572.67,2.06,-0.14951,0.00015,7.48149]
[1780323552179,48.12,71572.67,2.06,-0.14951,0.00015,7.48149]
[1780323553108,48.12,71575.24,2.06,-0.14913,0.00015,7.46892]
[1780323553656,48.12,71575.24,2.06,-0.14913,0.00015,7.46892]
[1780323554876,48.12,71581.55,2.06,-0.14819,0.00015,7.43806]
[1780323555024,48.12,71581.55,2.06,-0.14819,0.00015,7.43806]
[1780323555629,48.12,71581.55,2.06,-0.14819,0.00015,7.43806]
[1780323555700,48.12,71581.55,2.06,-0.14819,0.00015,7.43806]
[1780323555883,48.12,71577.8,2.06,-0.14875,0.00015,7.45661]
[1780323556891,48.12,71566.9,2.06,-0.1504,0.00015,7.5103]
[1780323557039,48.12,71566.9,2.06,-0.1504,0.00015,7.5103]
[1780323557898,48.12,71556.01,2.06,-0.15205,0.00015,7.56403]
[1780323558501,48.12,71556.01,2.06,-0.15205,0.00015,7.56403]
[1780323558601,48.12,71556.01,2.06,-0.15205,0.00015,7.56403]
[1780323558905,48.12,71555.43,2.06,-0.15214,0.00015,7.56683]
[1780323559628,48.12,71555.43,2.06,-0.15214,0.00015,7.56683]
[1780323559913,48.12,71554.69,2.06,-0.15225,0.00015,7.57042]
[1780323561914,48.12,71553.67,2.06,-0.1524,0.00015,7.57538]
[1780323561691,48.12,71546.24,2.06,-0.15354,0.00015,7.61187]
[1780323562177,48.12,71546.24,2.06,-0.15354,0.00015,7.61187]
[1780323562588,48.12,71546.24,2.06,-0.15354,0.00015,7.61187]
[1780323562594,48.12,71541.45,2.06,-0.15427,0.00015,7.63543]
[1780323563892,48.12,71532.24,2.06,-0.15569,0.00015,7.6808]
[1780323564460,48.12,71532.24,2.06,-0.15569,0.00015,7.6808]
[1780323564562,48.12,71529.13,2.06,-0.15617,0.00015,7.69605]
[1780323566569,48.12,71524.17,2.06,-0.15694,0.00016,7.72059]
[1780323571997,48.12,71526.42,2.06,-0.15649,0.00016,7.70251]
[1780323573005,48.12,71532.95,2.06,-0.15548,0.00015,7.67029]
[1780323577812,48.12,71538.04,2.06,-0.15469,0.00015,7.64509]
[1780323578055,48.12,71538.04,2.06,-0.15469,0.00015,7.64509]
[1780323578226,48.12,71538.04,2.06,-0.15469,0.00015,7.64509]
[1780323578655,48.12,71538.04,2.06,-0.15469,0.00015,7.64509]
[1780323578721,48.12,71544.14,2.06,-0.15375,0.00015,7.61507]
[1780323580898,48.12,71539.11,2.06,-0.15452,0.00015,7.63986]
[1780323584766,48.12,71535.31,2.06,-0.15511,0.00015,7.65851]
[1780323584874,48.12,71519.17,2.06,-0.15761,0.00016,7.7379]
[1780323585206,48.12,71504.49,2.06,-0.15991,0.00016,7.81012]
[1780323587187,48.12,71504.49,2.06,-0.15991,0.00016,7.81014]
[1780323587258,48.12,71504.49,2.06,-0.15991,0.00016,7.81014]
[1780323587586,48.12,71503.57,2.06,-0.16006,0.00016,7.81474]
[1780323588275,48.12,71503.57,2.06,-0.16006,0.00016,7.81474]
[1780323588323,48.12,71503.57,2.06,-0.16006,0.00016,7.81474]
[1780323588409,48.12,71503.57,2.06,-0.16006,0.00016,7.81474]
[1780323588446,48.12,71503.57,2.06,-0.16006,0.00016,7.81474]
[1780323588625,48.12,71502.01,2.06,-0.1603,0.00016,7.82245]
[1780323588959,48.12,71502.01,2.06,-0.1603,0.00016,7.82245]
[1780323588969,48.12,71502.01,2.06,-0.1603,0.00016,7.82245]
[1780323589006,48.12,71502.01,2.06,-0.1603,0.00016,7.82245]
[1780323589226,48.12,71499.85,2.06,-0.16064,0.00016,7.83307]
[1780323590909,48.12,71499.85,2.06,-0.16064,0.00016,7.83307]
[1780323591074,48.12,71496.1,2.06,-0.16124,0.00016,7.85155]
[1780323591623,48.12,71489.06,2.06,-0.16235,0.00016,7.88615]
[1780323595435,48.12,71491.05,2.06,-0.16203,0.00016,7.8763]
[1780323595458,48.12,71491.05,2.06,-0.16203,0.00016,7.8763]
[1780323595958,48.12,71488.07,2.06,-0.16251,0.00016,7.89093]
[1780323596498,48.12,71488.07,2.06,-0.16251,0.00016,7.89093]
[1780323596599,48.12,71492.73,2.06,-0.16177,0.00016,7.868]
[1780323597323,48.12,71492.73,2.06,-0.16177,0.00016,7.868]
[1780323597346,48.12,71492.73,2.06,-0.16177,0.00016,7.868]
[1780323597497,48.12,71492.89,2.06,-0.16174,0.00016,7.86717]
[1780323598185,48.12,71493.05,2.06,-0.16171,0.00016,7.86638]
[1780323599193,48.12,71483.33,2.06,-0.16326,0.00016,7.91417]
[1780323600200,48.12,71477.52,2.06,-0.16419,0.00016,7.94266]
[1780323601694,48.12,71469.12,2.06,-0.16553,0.00016,7.98371]
[1780323606242,48.12,71478.26,2.06,-0.16406,0.00016,7.93873]
[1780323609264,48.12,71489.18,2.06,-0.16232,0.00016,7.88517]
[1780323610033,48.12,71489.18,2.06,-0.16232,0.00016,7.88517]
[1780323610132,48.12,71489.18,2.06,-0.16232,0.00016,7.88517]
[1780323610334,48.12,71501.0,2.06,-0.16045,0.00016,7.827]
[1780323611496,48.12,71501.0,2.06,-0.16045,0.00016,7.827]
[1780323613634,48.12,71507.93,2.06,-0.15936,0.00016,7.79289]
[1780323614487,48.12,71507.93,2.06,-0.15936,0.00016,7.79289]
[1780323614521,48.12,71507.93,2.06,-0.15936,0.00016,7.79289]
[1780323614945,48.12,71507.93,2.06,-0.15936,0.00016,7.79289]
[1780323614579,48.12,71523.41,2.06,-0.15694,0.00016,7.71673]
[1780323615145,48.12,71523.41,2.06,-0.15694,0.00016,7.71673]
[1780323615685,48.12,71522.32,2.06,-0.15711,0.00016,7.72203]
[1780323616342,48.12,71522.32,2.06,-0.15711,0.00016,7.72203]
[1780323617793,48.12,71519.95,2.06,-0.15748,0.00016,7.73376]
[1780323622740,48.12,71517.24,2.06,-0.1579,0.00016,7.74722]
[1780323622834,48.12,71517.24,2.06,-0.1579,0.00016,7.74722]
[1780323622874,48.12,71517.24,2.06,-0.1579,0.00016,7.74722]
[1780323624402,48.12,71516.63,2.06,-0.158,0.00016,7.75022]
[1780323624439,48.12,71516.63,2.06,-0.158,0.00016,7.75022]
[1780323624479,48.12,71536.8,2.06,-0.15487,0.00015,7.65096]
[1780323625805,48.12,71536.8,2.06,-0.15487,0.00015,7.65096]
[1780323625877,48.12,71542.8,2.06,-0.15395,0.00015,7.62148]
[1780323627553,48.12,71527.89,2.06,-0.15625,0.00015,7.69485]
[1780323633433,48.12,71527.0,2.06,-0.15626,0.00016,7.69143]
[1780323635951,48.12,71519.51,2.06,-0.15742,0.00016,7.7281]
[1780323636328,48.12,71519.51,2.06,-0.15742,0.00016,7.7281]
[1780323636783,48.11,71497.38,2.06,-0.16089,0.00016,7.83686]
[1780323637875,48.11,71497.38,2.06,-0.16089,0.00016,7.83686]
[1780323637977,48.11,71491.95,2.06,-0.16175,0.00016,7.86358]
[1780323638207,48.11,71491.95,2.06,-0.16175,0.00016,7.86358]
[1780323638700,48.11,71485.51,2.06,-0.16277,0.00016,7.89525]
[1780323639621,48.11,71485.51,2.06,-0.16277,0.00016,7.89525]
[1780323639636,48.11,71485.51,2.06,-0.16277,0.00016,7.89525]
[1780323639890,48.11,71481.88,2.06,-0.16335,0.00016,7.91302]
[1780323645522,48.11,71484.03,2.06,-0.16299,0.00016,7.90206]
[1780323646277,48.11,71484.03,2.06,-0.16299,0.00016,7.90206]
[1780323646811,48.11,71491.08,2.06,-0.16187,0.00016,7.86728]
[1780323649110,48.11,71492.28,2.06,-0.16168,0.00016,7.86136]
[1780323650814,48.11,71491.26,2.06,-0.16184,0.00016,7.86637]
[1780323650819,48.11,71491.26,2.06,-0.16184,0.00016,7.86637]
[1780323650887,48.11,71491.31,2.06,-0.16183,0.00016,7.86609]
[1780323653577,48.11,71500.77,2.06,-0.16033,0.00016,7.81951]
[1780323655876,48.11,71498.03,2.06,-0.16076,0.00016,7.83305]
[1780323661640,48.11,71494.3,2.06,-0.16136,0.00016,7.85149]
[1780323662556,48.11,71494.3,2.06,-0.16136,0.00016,7.85149]
[1780323662678,48.11,71494.3,2.06,-0.16136,0.00016,7.85149]
[1780323662788,48.11,71494.3,2.06,-0.16136,0.00016,7.85149]
[1780323662904,48.11,71494.3,2.06,-0.16136,0.00016,7.85149]
[1780323663008,48.11,71482.67,2.06,-0.16321,0.00016,7.90868]
[1780323663843,48.11,71482.67,2.06,-0.16321,0.00016,7.90868]
[1780323663942,48.11,71482.67,2.06,-0.16321,0.00016,7.90868]
[1780323664043,48.11,71482.67,2.06,-0.16321,0.00016,7.90868]
[1780323664030,48.11,71462.67,2.06,-0.16642,0.00016,8.00698]
[1780323664229,48.11,71462.67,2.06,-0.16642,0.00016,8.00698]
[1780323664274,48.11,71462.67,2.06,-0.16642,0.00016,8.00698]
[1780323665288,48.11,71462.67,2.06,-0.16642,0.00016,8.00699]
[1780323666004,48.11,71462.67,2.06,-0.16642,0.00016,8.00699]
[1780323666046,48.11,71460.19,2.06,-0.16682,0.00016,8.01909]
[1780323669197,48.11,71457.69,2.06,-0.16721,0.00016,8.03096]
[1780323670700,48.11,71451.69,2.06,-0.16819,0.00016,8.06034]
[1780323675830,48.1,71454.07,2.06,-0.16778,0.00016,8.04821]
[1780323675998,48.1,71460.82,2.06,-0.16668,0.00016,8.01485]
[1780323676248,48.1,71460.82,2.06,-0.16668,0.00016,8.01485]
[1780323676942,48.1,71472.16,2.06,-0.16485,0.00016,7.95905]
[1780323679306,48.1,71475.44,2.06,-0.1643,0.00016,7.94232]
[1780323679765,48.1,71475.04,2.06,-0.16437,0.00016,7.94431]
[1780323680773,48.1,71463.14,2.06,-0.16629,0.00016,8.00283]
[1780323681854,48.1,71463.14,2.06,-0.16629,0.00016,8.00283]
[1780323681886,48.1,71456.17,2.06,-0.16741,0.00016,8.03703]
[1780323683075,48.1,71456.17,2.06,-0.16741,0.00016,8.03703]
[1780323683963,48.1,71459.99,2.06,-0.1668,0.00016,8.01833]
[1780323683997,48.1,71465.64,2.06,-0.16588,0.00016,7.99048]
[1780323684175,48.1,71465.64,2.06,-0.16588,0.00016,7.99048]
[1780323685825,48.1,71471.49,2.06,-0.16493,0.00016,7.96149]
[1780323687085,48.1,71471.49,2.06,-0.16493,0.00016,7.96135]
[1780323687819,48.1,71468.87,2.06,-0.16534,0.00016,7.9741]
[1780323688285,48.1,71468.87,2.06,-0.16534,0.00016,7.9741]
[1780323688896,48.09,71458.34,2.06,-0.16704,0.00016,8.0257]
[1780323690236,48.09,71459.62,2.06,-0.16683,0.00016,8.01941]
[1780323690296,48.09,71459.62,2.06,-0.16683,0.00016,8.01941]
[1780323691080,48.09,71514.88,2.06,-0.15792,0.00016,7.74014]
[1780323692035,48.09,71514.88,2.06,-0.15792,0.00016,7.74014]
[1780323692089,48.09,71511.03,2.06,-0.15852,0.00016,7.75909]
[1780323692447,48.09,71511.03,2.06,-0.15852,0.00016,7.75909]
[1780323692974,48.08,71510.94,2.06,-0.15846,0.00016,7.75712]
[1780323693916,48.08,71498.6,2.06,-0.1604,0.00016,7.81788]
[1780323695101,48.08,71492.66,2.06,-0.16135,0.00016,7.84726]
[1780323698975,48.08,71496.12,2.16,-0.1608,0.00016,7.83031]
[1780323699077,48.08,71485.82,2.16,-0.16244,0.00016,7.88106]
[1780323702948,48.08,71493.84,2.16,-0.16116,0.00016,7.84151]
[1780323703997,48.08,71493.84,2.16,-0.16116,0.00016,7.84151]
[1780323704047,48.08,71491.44,2.16,-0.16154,0.00016,7.85333]
[1780323705661,48.08,71491.31,2.16,-0.16156,0.00016,7.85397]
[1780323705968,48.08,71486.49,2.16,-0.16233,0.00016,7.8777]
[1780323708990,48.08,71479.9,2.16,-0.16338,0.00016,7.90997]
[1780323711096,48.08,71483.78,2.16,-0.16275,0.00016,7.8908]
[1780323711174,48.08,71488.04,2.16,-0.16207,0.00016,7.86979]
[1780323714026,48.08,71480.29,2.16,-0.16331,0.00016,7.90786]
[1780323716806,48.08,71476.71,2.16,-0.16388,0.00016,7.92531]
[1780323717048,48.08,71476.71,2.16,-0.16388,0.00016,7.92531]
[1780323718056,48.07,71468.92,2.16,-0.16512,0.00016,7.9633]
[1780323720463,48.07,71465.81,2.16,-0.16561,0.00016,7.97844]
[1780323721076,48.07,71465.45,2.16,-0.16566,0.00016,7.97989]
[1780323722083,48.07,71456.79,2.16,-0.16706,0.00016,8.02247]
[1780323723949,48.07,71455.07,2.16,-0.16734,0.00016,8.03085]
[1780323724087,48.07,71455.07,2.16,-0.16734,0.00016,8.03085]
[1780323724194,48.07,71455.07,2.16,-0.16734,0.00016,8.03085]
[1780323727018,48.07,71456.85,2.16,-0.16704,0.00016,8.02174]
[1780323729468,48.07,71460.41,2.16,-0.16646,0.00016,8.00413]
[1780323730148,48.07,71461.08,2.16,-0.16634,0.00016,8.0006]
[1780323731154,48.07,71470.53,2.16,-0.16482,0.00016,7.95412]
[1780323732625,48.06,71473.96,2.16,-0.16426,0.00016,7.93711]
[1780323732924,48.06,71473.96,2.16,-0.16426,0.00016,7.93711]
[1780323733190,48.06,71474.89,2.16,-0.16411,0.00016,7.93243]
[1780323733425,48.06,71474.89,2.16,-0.16411,0.00016,7.93243]
[1780323733713,48.06,71474.89,2.16,-0.16411,0.00016,7.93243]
[1780323733936,48.06,71474.89,2.16,-0.16411,0.00016,7.93243]
[1780323733973,48.06,71474.89,2.16,-0.16411,0.00016,7.93243]
[1780323734177,48.06,71489.7,2.16,-0.16174,0.00016,7.85942]
[1780323734476,48.06,71489.7,2.16,-0.16174,0.00016,7.85942]
[1780323735000,48.06,71489.7,2.16,-0.16174,0.00016,7.85942]
[1780323735186,48.06,71500.54,2.16,-0.16002,0.00016,7.80603]
[1780323735773,48.06,71500.54,2.16,-0.16002,0.00016,7.80603]
[1780323738206,48.06,71507.25,2.16,-0.15897,0.00016,7.77291]
[1780323739403,48.06,71507.36,2.16,-0.15895,0.00016,7.77233]
[1780323740222,48.06,71517.37,2.16,-0.15737,0.00016,7.72285]
[1780323742235,48.06,71522.5,2.16,-0.15657,0.00016,7.69739]
[1780323742744,48.06,71516.09,2.16,-0.15757,0.00016,7.72897]
[1780323748669,48.06,71511.57,2.16,-0.15827,0.00016,7.75096]
[1780323748746,48.06,71503.63,2.16,-0.15951,0.00016,7.79007]
[1780323751615,48.06,71500.52,2.16,-0.16,0.00016,7.80538]
[1780323751717,48.06,71497.12,2.16,-0.16043,0.00016,7.81487]
[1780323755707,48.06,71491.51,2.16,-0.16131,0.00016,7.84224]
[1780323760734,48.06,71489.96,2.16,-0.16155,0.00016,7.84974]
[1780323761265,48.06,71489.24,2.16,-0.16166,0.00016,7.85323]
[1780323761456,48.06,71489.24,2.16,-0.16166,0.00016,7.85323]
[1780323761983,48.06,71480.46,2.16,-0.16306,0.00016,7.89646]
[1780323765955,48.05,71476.14,2.16,-0.16375,0.00016,7.91745]
[1780323766048,48.05,71476.67,2.16,-0.16366,0.00016,7.91475]
[1780323770996,48.05,71475.29,2.16,-0.16387,0.00016,7.92128]
[1780323771059,48.05,71475.95,2.16,-0.16376,0.00016,7.91784]
[1780323771324,48.05,71475.95,2.16,-0.16376,0.00016,7.91784]
[1780323772119,48.05,71475.95,2.16,-0.16376,0.00016,7.91784]
[1780323772221,48.05,71477.08,2.16,-0.16357,0.00016,7.9121]
[1780323777308,48.05,71479.03,2.16,-0.16325,0.00016,7.90228]
[1780323777487,48.05,71476.32,2.16,-0.16369,0.00016,7.91555]
[1780323778516,48.05,71476.32,2.16,-0.16369,0.00016,7.91555]
[1780323778597,48.05,71475.36,2.16,-0.16384,0.00016,7.92018]
[1780323780965,48.05,71475.43,2.16,-0.16382,0.00016,7.91975]
[1780323784404,48.04,71483.77,2.16,-0.16248,0.00016,7.87838]
[1780323786554,48.04,71478.67,2.16,-0.16329,0.00016,7.90336]
[1780323788568,48.04,71487.05,2.16,-0.16195,0.00016,7.86191]
[1780323789575,48.04,71494.21,2.16,-0.16081,0.00016,7.82664]
[1780323795130,48.04,71493.57,2.16,-0.16091,0.00016,7.82973]
[1780323795216,48.04,71488.7,2.16,-0.16167,0.00016,7.85349]
[1780323795879,48.04,71488.7,2.16,-0.16167,0.00016,7.85349]
[1780323796189,48.04,71488.7,2.16,-0.16167,0.00016,7.85349]
[1780323796198,48.04,71488.7,2.16,-0.16167,0.00016,7.85349]
[1780323796200,48.04,71488.7,2.16,-0.16167,0.00016,7.85349]
[1780323796290,48.04,71509.62,2.16,-0.15837,0.00016,7.75039]
[1780323796418,48.04,71509.62,2.16,-0.15837,0.00016,7.75039]
[1780323796627,48.04,71509.62,2.16,-0.15837,0.00016,7.75039]
[1780323797448,48.04,71509.62,2.16,-0.15837,0.00016,7.75039]
[1780323797480,48.04,71509.62,2.16,-0.15837,0.00016,7.75039]
[1780323798157,48.04,71512.76,2.16,-0.15788,0.00016,7.73492]
[1780323799001,48.04,71512.76,2.16,-0.15788,0.00016,7.73492]
[1780323799165,48.04,71512.76,2.16,-0.15788,0.00016,7.73492]
[1780323799224,48.04,71519.51,2.16,-0.15682,0.00016,7.70166]
[1780323803028,48.04,71520.62,2.16,-0.15665,0.00016,7.69631]
[1780323803123,48.04,71520.62,2.16,-0.15665,0.00016,7.69631]
[1780323803135,48.04,71520.7,2.16,-0.15665,0.00016,7.69603]
[1780323805014,48.04,71520.7,2.16,-0.15665,0.00016,7.69603]
[1780323805053,48.04,71520.7,2.16,-0.15665,0.00016,7.69603]
[1780323805090,48.04,71523.21,2.16,-0.15626,0.00016,7.68372]
[1780323807057,48.04,71523.35,2.16,-0.15624,0.00016,7.68309]
[1780323807067,48.04,71523.35,2.16,-0.15624,0.00016,7.68309]
[1780323807146,48.04,71528.9,2.16,-0.15537,0.00015,7.65558]
[1780323810304,48.04,71530.13,2.16,-0.15518,0.00015,7.64944]
[1780323810369,48.04,71530.13,2.16,-0.15518,0.00015,7.64944]
[1780323810414,48.04,71530.13,2.16,-0.15518,0.00015,7.64944]
[1780323810780,48.04,71530.13,2.16,-0.15518,0.00015,7.64944]
[1780323810817,48.04,71530.13,2.16,-0.15518,0.00015,7.64944]
[1780323810839,48.04,71530.13,2.16,-0.15518,0.00015,7.64944]
[1780323811139,48.04,71530.13,2.16,-0.15518,0.00015,7.64944]
[1780323811241,48.04,71539.58,2.16,-0.15361,0.00015,7.59556]
[1780323813218,48.04,71539.58,2.16,-0.15361,0.00015,7.59556]
[1780323813233,48.04,71543.76,2.16,-0.15297,0.00015,7.57503]
[1780323814922,48.04,71546.89,2.16,-0.15249,0.00015,7.55952]
[1780323817348,48.04,71545.54,2.16,-0.15269,0.00015,7.56611]
[1780323817777,48.04,71545.54,2.16,-0.15269,0.00015,7.56611]
[1780323818821,48.04,71535.42,2.16,-0.15425,0.00015,7.61606]
[1780323823964,48.04,71534.77,2.16,-0.15435,0.00015,7.61927]
[1780323824060,48.04,71529.38,2.16,-0.15518,0.00015,7.64583]
[1780323827845,48.04,71535.11,2.16,-0.15429,0.00015,7.6175]
[1780323832880,48.04,71533.57,2.16,-0.15453,0.00015,7.62509]
[1780323835278,48.04,71544.88,2.16,-0.15279,0.00015,7.56933]
[1780323837913,48.04,71551.5,2.16,-0.15178,0.00015,7.53669]
[1780323842950,48.04,71553.06,2.16,-0.15153,0.00015,7.52884]
[1780323847055,48.04,71543.19,2.16,-0.15304,0.00015,7.57733]
[1780323849999,48.04,71537.82,2.16,-0.15386,0.00015,7.60363]
[1780323855043,48.03,71539.04,2.16,-0.15365,0.00015,7.59703]
[1780323859235,48.03,71531.98,2.16,-0.15474,0.00015,7.63172]
[1780323862126,48.03,71520.38,2.16,-0.15654,0.00016,7.68882]
[1780323862451,48.03,71520.38,2.16,-0.15654,0.00016,7.68882]
[1780323863107,48.03,71514.95,2.16,-0.15738,0.00016,7.7155]
[1780323865138,48.03,71519.24,2.16,-0.15671,0.00016,7.69423]
[1780323865995,48.03,71517.05,2.16,-0.15705,0.00016,7.70494]
[1780323871164,48.03,71518.79,2.16,-0.15665,0.00016,7.68864]
[1780323876198,48.02,71516.84,2.16,-0.15694,0.00016,7.69781]
[1780323879220,48.02,71522.03,2.16,-0.15612,0.00016,7.67195]
[1780323884255,48.02,71522.16,2.16,-0.15609,0.00016,7.67103]
[1780323886386,48.02,71522.13,2.16,-0.1561,0.00016,7.67118]
[1780323887057,48.02,71520.78,2.16,-0.1563,0.00016,7.67771]
[1780323887276,48.02,71519.3,2.16,-0.15653,0.00016,7.68494]
[1780323889113,48.02,71521.59,2.16,-0.15617,0.00016,7.67357]
[1780323889290,48.02,71522.07,2.16,-0.1561,0.00016,7.67114]
[1780323890457,48.02,71520.8,2.16,-0.15629,0.00016,7.67741]
[1780323891305,48.02,71510.33,2.16,-0.15793,0.00016,7.72892]
[1780323892314,48.02,71498.99,2.16,-0.15971,0.00016,7.78465]
[1780323893320,48.02,71490.58,2.16,-0.16104,0.00016,7.82611]
[1780323898353,48.01,71486.97,2.16,-0.1616,0.00016,7.84345]
[1780323902411,48.01,71468.62,2.16,-0.16452,0.00016,7.93342]
[1780323902732,48.01,71468.62,2.16,-0.16452,0.00016,7.93342]
[1780323902741,48.01,71468.62,2.16,-0.16452,0.00016,7.93342]
[1780323902790,48.01,71468.62,2.16,-0.16452,0.00016,7.93342]
[1780323903392,48.01,71468.5,2.16,-0.16454,0.00016,7.93391]
[1780323907421,48.01,71474.25,2.16,-0.1636,0.00016,7.90524]
[1780323912457,48.01,71476.02,2.16,-0.16331,0.00016,7.89625]
[1780323915480,48.01,71482.59,2.16,-0.16225,0.00016,7.86365]
[1780323918507,48.0,71491.56,2.16,-0.16081,0.00016,7.81885]
[1780323919898,48.0,71491.56,2.16,-0.16081,0.00016,7.81885]
[1780323919932,48.0,71491.56,2.16,-0.16081,0.00016,7.81885]
[1780323920236,48.0,71490.53,2.16,-0.16097,0.00016,7.82381]
[1780323922924,48.0,71500.41,2.16,-0.15939,0.00016,7.77482]
[1780323928575,48.0,71501.53,2.16,-0.15921,0.00016,7.76918]
[1780323934115,48.0,71508.52,2.16,-0.158,0.00016,7.72728]
[1780323938645,48.0,71500.99,2.16,-0.15918,0.00016,7.76449]
[1780323944185,48.0,71501.44,2.16,-0.15911,0.00016,7.76208]
[1780323944911,48.0,71501.44,2.16,-0.15911,0.00016,7.76208]
[1780323945235,48.0,71501.44,2.16,-0.15911,0.00016,7.76208]
[1780323945367,48.0,71506.64,2.16,-0.15829,0.00016,7.73641]
[1780323946050,48.0,71529.33,2.16,-0.15475,0.00015,7.62446]
[1780323947708,48.0,71535.7,2.16,-0.15376,0.00015,7.59293]
[1780323949251,48.0,71535.7,2.16,-0.15376,0.00015,7.59293]
[1780323949356,48.0,71540.21,2.16,-0.15306,0.00015,7.57058]
[1780323950272,48.0,71540.21,2.16,-0.15306,0.00015,7.57058]
[1780323950284,48.0,71540.21,2.16,-0.15306,0.00015,7.57058]
[1780323950350,47.99,71552.35,2.16,-0.1512,0.00015,7.51062]
[1780323951001,47.99,71552.35,2.16,-0.1512,0.00015,7.51062]
[1780323952955,47.99,71553.19,2.16,-0.15107,0.00015,7.50648]
[1780323953085,47.99,71548.08,2.16,-0.15185,0.00015,7.53167]
[1780323953877,47.99,71548.08,2.16,-0.15185,0.00015,7.53167]
[1780323953938,47.99,71548.08,2.16,-0.15185,0.00015,7.53167]
[1780323954078,47.99,71546.85,2.16,-0.15204,0.00015,7.53771]
[1780323956069,47.99,71546.85,2.16,-0.15204,0.00015,7.53768]
[1780323956164,47.99,71546.85,2.16,-0.15204,0.00015,7.53768]
[1780323956343,47.99,71545.27,2.16,-0.15228,0.00015,7.54553]
[1780323956976,47.99,71545.27,2.16,-0.15228,0.00015,7.54553]
[1780323957067,47.99,71542.06,2.16,-0.15277,0.00015,7.56136]
[1780323962813,48.0,71541.95,2.16,-0.1528,0.00015,7.56223]
[1780323965364,48.0,71529.1,2.16,-0.15479,0.00015,7.62578]
[1780323967279,48.0,71521.79,2.16,-0.15592,0.00016,7.66176]
[1780323972962,48.0,71518.21,2.16,-0.15647,0.00016,7.67926]
[1780323973028,48.0,71518.21,2.16,-0.15647,0.00016,7.67926]
[1780323973113,48.0,71518.21,2.16,-0.15647,0.00016,7.67926]
[1780323973276,48.0,71518.21,2.16,-0.15647,0.00016,7.67926]
[1780323973373,48.0,71518.21,2.16,-0.15647,0.00016,7.67926]
[1780323973377,47.99,71506.62,2.16,-0.15828,0.00016,7.73618]
[1780323974091,47.99,71506.62,2.16,-0.15828,0.00016,7.73618]
[1780323974407,47.99,71496.44,2.16,-0.15988,0.00016,7.78619]
[1780323975384,47.99,71496.44,2.16,-0.15988,0.00016,7.78619]
[1780323975409,47.99,71490.06,2.16,-0.16089,0.00016,7.81766]
[1780323975583,47.99,71490.06,2.16,-0.16089,0.00016,7.81766]
[1780323975752,47.99,71490.06,2.16,-0.16089,0.00016,7.81766]
[1780323976488,47.99,71490.06,2.16,-0.16089,0.00016,7.81766]
[1780323975906,47.99,71490.06,2.16,-0.16089,0.00016,7.81756]
[1780323976634,47.99,71490.06,2.16,-0.16089,0.00016,7.81756]
[1780323976998,47.99,71490.06,2.16,-0.16089,0.00016,7.81756]
[1780323977117,47.99,71490.06,2.16,-0.16089,0.00016,7.81756]
[1780323977322,47.99,71469.24,2.16,-0.16422,0.00016,7.92017]
[1780323977560,47.99,71469.24,2.16,-0.16422,0.00016,7.92017]
[1780323977921,47.99,71469.24,2.16,-0.16421,0.00016,7.92007]
[1780323979195,47.99,71463.18,2.16,-0.16519,0.00016,7.94993]
[1780323980459,47.99,71463.18,2.16,-0.16519,0.00016,7.94993]
[1780323980942,47.99,71461.93,2.16,-0.16538,0.00016,7.95569]
[1780323983681,47.99,71462.06,2.16,-0.16535,0.00016,7.95476]
[1780323983758,47.99,71462.06,2.16,-0.16535,0.00016,7.95476]
[1780323984286,47.99,71462.06,2.16,-0.16535,0.00016,7.95476]
[1780323984387,47.99,71457.67,2.16,-0.16606,0.00016,7.97621]
[1780323987230,47.99,71455.09,2.16,-0.16648,0.00016,7.98887]
[1780323987397,47.99,71455.09,2.16,-0.16648,0.00016,7.98887]
[1780323987460,47.98,71451.02,2.16,-0.16713,0.00016,8.0088]
[1780323987709,47.98,71451.02,2.16,-0.16713,0.00016,8.0088]
[1780323987760,47.98,71451.02,2.16,-0.16713,0.00016,8.0088]
[1780323987992,47.98,71451.02,2.16,-0.16713,0.00016,8.0088]
[1780323989325,47.98,71434.79,2.16,-0.16979,0.00016,8.08855]
[1780323991921,47.98,71434.6,2.16,-0.1697,0.00016,8.08188]
[1780323992421,47.98,71434.6,2.16,-0.1697,0.00016,8.08188]
[1780323992023,47.98,71433.89,2.16,-0.16981,0.00016,8.08533]
[1780323994417,47.98,71433.89,2.16,-0.16981,0.00016,8.08529]
[1780323995986,47.98,71432.71,2.16,-0.17,0.00016,8.091]
[1780323996006,47.98,71432.71,2.16,-0.17,0.00016,8.091]
[1780324003100,47.98,71435.16,2.16,-0.16959,0.00016,8.0786]
[1780324006120,47.98,71422.59,2.16,-0.17166,0.00017,8.14024]
[1780324007955,47.98,71424.34,2.16,-0.17137,0.00017,8.13153]
[1780324008974,47.98,71428.83,2.16,-0.17062,0.00017,8.10935]
[1780324009224,47.98,71443.02,2.16,-0.16828,0.00016,8.03945]
[1780324013172,47.97,71449.28,2.16,-0.16725,0.00016,8.00835]
[1780324018208,47.97,71435.42,2.16,-0.16949,0.00016,8.0757]
[1780324023241,47.96,71435.36,2.16,-0.16949,0.00016,8.0756]
[1780324024250,47.96,71427.9,2.16,-0.17072,0.00017,8.11229]
[1780324029283,47.96,71425.96,2.16,-0.17103,0.00017,8.12154]
[1780324034326,47.96,71423.13,2.16,-0.17149,0.00017,8.13505]
[1780324039357,47.96,71425.9,2.16,-0.17102,0.00017,8.12102]
[1780324044393,47.95,71424.77,2.16,-0.17119,0.00017,8.12614]
[1780324048203,47.95,71423.78,2.16,-0.17135,0.00017,8.13084]
[1780324048439,47.95,71423.78,2.16,-0.17135,0.00017,8.13084]
[1780324048513,47.95,71407.71,2.16,-0.17403,0.00017,8.20982]
[1780324050630,47.95,71390.67,2.16,-0.17688,0.00017,8.29308]
[1780324050684,47.95,71390.67,2.16,-0.17688,0.00017,8.29308]
[1780324051443,47.95,71390.65,2.16,-0.17678,0.00017,8.28593]
[1780324053605,47.94,71387.18,2.16,-0.17733,0.00017,8.30176]
[1780324053788,47.94,71387.18,2.16,-0.17733,0.00017,8.30176]
[1780324054457,47.94,71387.18,2.16,-0.17733,0.00017,8.30176]
[1780324054532,47.94,71379.08,2.16,-0.17867,0.00017,8.3404]
[1780324059498,47.91,71373.02,2.16,-0.17957,0.00017,8.36618]
[1780324062520,47.88,71390.58,2.16,-0.17645,0.00017,8.27614]
[1780324065540,47.88,71385.03,2.16,-0.17737,0.00017,8.30273]
[1780324070576,47.87,71385.22,2.16,-0.17733,0.00017,8.30153]
[1780324075616,47.87,71384.54,2.16,-0.17743,0.00017,8.30458]
[1780324077626,47.87,71379.6,2.16,-0.17824,0.00017,8.32776]
[1780324080213,47.86,71386.22,2.16,-0.17707,0.00017,8.29405]
[1780324082660,47.86,71394.73,2.16,-0.17562,0.00017,8.25211]
[1780324084825,47.86,71396.09,2.16,-0.17539,0.00017,8.24539]
[1780324085029,47.86,71396.09,2.16,-0.17539,0.00017,8.24539]
[1780324085387,47.86,71399.79,2.16,-0.17477,0.00017,8.22719]
[1780324086378,47.86,71399.79,2.16,-0.17477,0.00017,8.22719]
[1780324086462,47.86,71402.57,2.16,-0.1743,0.00017,8.21357]
[1780324090087,47.86,71403.48,2.16,-0.17415,0.00017,8.20914]
[1780324090104,47.86,71405.74,2.16,-0.17377,0.00017,8.1981]
[1780324092650,47.86,71411.91,2.16,-0.17275,0.00017,8.16795]
[1780324092698,47.86,71411.91,2.16,-0.17275,0.00017,8.16795]
[1780324092757,47.86,71414.83,2.16,-0.17226,0.00017,8.15356]
[1780324095270,47.86,71422.5,2.16,-0.17098,0.00017,8.11576]
[1780324096760,47.86,71427.84,2.16,-0.17009,0.00017,8.08927]
[1780324098571,47.86,71432.63,2.16,-0.1693,0.00017,8.0656]
[1780324100976,47.86,71432.26,2.16,-0.16936,0.00017,8.06739]
[1780324102374,47.86,71434.6,2.16,-0.16897,0.00016,8.05577]
[1780324102445,47.86,71433.48,2.16,-0.16915,0.00016,8.06125]
[1780324103809,47.86,71427.33,2.16,-0.17017,0.00017,8.09158]
[1780324108844,47.85,71423.45,2.16,-0.1708,0.00017,8.11022]
[1780324112878,47.85,71427.38,2.16,-0.17002,0.00017,8.08327]
[1780324117909,47.85,71429.3,2.16,-0.16969,0.00017,8.07342]
[1780324122030,47.85,71445.51,2.16,-0.16702,0.00016,7.99326]
[1780324127035,47.85,71448.23,2.16,-0.16658,0.00016,7.97997]
[1780324132980,47.85,71445.92,2.16,-0.16695,0.00016,7.99108]
[1780324135603,47.85,71450.36,2.16,-0.16622,0.00016,7.96902]
[1780324136093,47.85,71450.42,2.16,-0.16621,0.00016,7.96867]
[1780324136194,47.85,71456.11,2.16,-0.16528,0.00016,7.94055]
[1780324137077,47.85,71456.11,2.16,-0.16528,0.00016,7.94055]
[1780324137433,47.85,71468.42,2.16,-0.16329,0.00016,7.8797]
[1780324138265,47.85,71468.42,2.16,-0.16329,0.00016,7.8797]
[1780324138348,47.85,71473.59,2.16,-0.16245,0.00016,7.85408]
[1780324141324,47.84,71467.86,2.16,-0.16337,0.00016,7.88234]
[1780324145626,47.84,71462.83,2.16,-0.16418,0.00016,7.90695]
[1780324149700,47.84,71456.6,2.16,-0.16518,0.00016,7.9374]
[1780324149841,47.84,71456.6,2.16,-0.16518,0.00016,7.9374]
[1780324150712,47.84,71439.07,2.16,-0.16804,0.00016,8.02394]
[1780324150948,47.84,71439.07,2.16,-0.16804,0.00016,8.02394]
[1780324151233,47.84,71439.07,2.16,-0.16804,0.00016,8.02394]
[1780324151242,47.84,71439.07,2.16,-0.16804,0.00016,8.02394]
[1780324151545,47.84,71439.24,2.16,-0.16801,0.00016,8.02301]
[1780324152852,47.84,71434.93,2.16,-0.16872,0.00016,8.04429]
[1780324153161,47.84,71434.93,2.16,-0.16872,0.00016,8.04431]
[1780324154169,47.84,71420.35,2.16,-0.17113,0.00017,8.11617]
[1780324155976,47.84,71420.88,2.16,-0.17104,0.00017,8.1134]
[1780324156182,47.84,71420.88,2.16,-0.17104,0.00017,8.1134]
[1780324159203,47.84,71426.21,2.16,-0.17015,0.00017,8.08692]
[1780324160317,47.84,71437.19,2.16,-0.16833,0.00016,8.03273]
[1780324165583,47.84,71436.92,2.16,-0.16838,0.00016,8.03418]
[1780324165637,47.84,71431.43,2.16,-0.16929,0.00017,8.06127]
[1780324165946,47.84,71431.43,2.16,-0.16929,0.00017,8.06127]
[1780324165992,47.84,71431.43,2.16,-0.16929,0.00017,8.06127]
[1780324166252,47.84,71431.43,2.16,-0.16929,0.00017,8.06127]
[1780324167412,47.84,71431.43,2.16,-0.16929,0.00017,8.06127]
[1780324167416,47.84,71443.44,2.16,-0.16731,0.00016,8.00206]
[1780324168459,47.84,71443.44,2.16,-0.16731,0.00016,8.00206]
[1780324168470,47.84,71443.44,2.16,-0.16731,0.00016,8.00206]
[1780324168472,47.84,71443.44,2.16,-0.16731,0.00016,8.00206]
[1780324171009,47.84,71448.96,2.16,-0.16641,0.00016,7.97477]
[1780324171163,47.84,71448.96,2.16,-0.16641,0.00016,7.97477]
[1780324171289,47.84,71448.96,2.16,-0.1663,0.00016,7.96749]
[1780324173911,47.84,71449.29,2.16,-0.16624,0.00016,7.9658]
[1780324174587,47.84,71449.29,2.16,-0.16624,0.00016,7.9658]
[1780324174651,47.84,71449.67,2.16,-0.16618,0.00016,7.96389]
[1780324175836,47.84,71449.67,2.16,-0.16618,0.00016,7.96389]
[1780324176326,47.84,71450.29,2.16,-0.16608,0.00016,7.96082]
[1780324179074,47.84,71450.76,2.16,-0.166,0.00016,7.95846]
[1780324179403,47.84,71450.67,2.16,-0.16601,0.00016,7.95891]
[1780324184835,47.84,71449.6,2.16,-0.16619,0.00016,7.96417]
[1780324185389,47.84,71450.51,2.16,-0.16604,0.00016,7.95966]
[1780324189735,47.84,71436.93,2.16,-0.16826,0.00016,8.02673]
[1780324191436,47.84,71429.42,2.16,-0.16951,0.00017,8.06394]
[1780324192450,47.84,71424.4,2.16,-0.17034,0.00017,8.08871]
[1780324197479,47.84,71425.99,2.16,-0.17007,0.00017,8.08068]
[1780324202514,47.84,71430.53,2.16,-0.16931,0.00017,8.05814]
[1780324204223,47.84,71432.79,2.16,-0.16894,0.00017,8.04695]
[1780324204528,47.84,71434.56,2.16,-0.16865,0.00016,8.03821]
[1780324206544,47.84,71441.16,2.16,-0.16756,0.00016,8.0057]
[1780324206928,47.84,71441.16,2.16,-0.16756,0.00016,8.0057]
[1780324207554,47.84,71442.33,2.16,-0.16737,0.00016,7.99998]
[1780324211581,47.84,71437.29,2.16,-0.1682,0.00016,8.02488]
[1780324213593,47.84,71427.1,2.16,-0.16989,0.00017,8.07526]
[1780324214600,47.84,71421.79,2.16,-0.17077,0.00017,8.10143]
[1780324219634,47.83,71420.43,2.16,-0.17098,0.00017,8.10783]
[1780324221344,47.83,71417.15,2.16,-0.17153,0.00017,8.124]
[1780324221650,47.83,71415.94,2.16,-0.17172,0.00017,8.12972]
[1780324225677,47.83,71407.64,2.16,-0.1731,0.00017,8.17044]
[1780324226685,47.83,71399.38,2.16,-0.1745,0.00017,8.21124]
[1780324231686,47.83,71399.95,2.16,-0.17441,0.00017,8.2087]
[1780324231728,47.83,71405.32,2.16,-0.17339,0.00017,8.175]
[1780324232452,47.83,71405.32,2.16,-0.17339,0.00017,8.175]
[1780324232584,47.83,71405.32,2.16,-0.17339,0.00017,8.175]
[1780324232736,47.83,71428.6,2.16,-0.16952,0.00017,8.06028]
[1780324233023,47.83,71428.6,2.16,-0.16952,0.00017,8.06028]
[1780324233084,47.83,71428.6,2.16,-0.16952,0.00017,8.06028]
[1780324233743,47.84,71434.74,2.16,-0.16851,0.00016,8.0302]
[1780324234316,47.84,71434.74,2.16,-0.16851,0.00016,8.0302]
[1780324234747,47.84,71424.19,2.16,-0.17026,0.00017,8.08255]
[1780324236100,47.84,71425.91,2.16,-0.16998,0.00017,8.07418]
[1780324236405,47.84,71425.91,2.16,-0.16998,0.00017,8.07418]
[1780324236790,47.84,71425.91,2.16,-0.16998,0.00017,8.07418]
[1780324236784,47.84,71447.97,2.16,-0.16635,0.00016,7.96525]
[1780324237767,47.84,71447.93,2.16,-0.16636,0.00016,7.96545]
[1780324238774,47.84,71453.39,2.16,-0.16547,0.00016,7.93858]
[1780324239149,47.84,71453.39,2.16,-0.16547,0.00016,7.93858]
[1780324239913,47.84,71456.81,2.16,-0.16491,0.00016,7.92168]
[1780324241795,47.84,71471.1,2.16,-0.1626,0.00016,7.85081]
[1780324242430,47.84,71471.1,2.16,-0.1626,0.00016,7.85081]
[1780324242519,47.84,71471.1,2.16,-0.1626,0.00016,7.85081]
[1780324242803,47.84,71470.18,2.16,-0.16274,0.00016,7.85532]
[1780324243233,47.84,71470.18,2.16,-0.16274,0.00016,7.85532]
[1780324243283,47.84,71470.18,2.16,-0.16274,0.00016,7.85532]
[1780324243809,47.84,71472.81,2.16,-0.16232,0.00016,7.84216]
[1780324244410,47.84,71472.81,2.16,-0.16232,0.00016,7.84216]
[1780324244459,47.84,71472.81,2.16,-0.16232,0.00016,7.84216]
[1780324244532,47.84,71475.28,2.16,-0.16192,0.00016,7.82994]
[1780324246425,47.84,71475.44,2.16,-0.16189,0.00016,7.82915]
[1780324246774,47.84,71476.93,2.16,-0.16165,0.00016,7.82151]
[1780324252793,47.83,71479.25,2.16,-0.16127,0.00016,7.80976]
[1780324256434,47.83,71485.26,2.16,-0.16029,0.00016,7.77957]
[1780324258914,47.83,71479.76,2.16,-0.16116,0.00016,7.80644]
[1780324263648,47.83,71479.88,2.16,-0.16113,0.00016,7.80557]
[1780324263744,47.83,71467.79,2.16,-0.16307,0.00016,7.8654]
[1780324264961,47.83,71453.76,2.16,-0.16534,0.00016,7.93467]
[1780324266999,47.82,71449.32,2.16,-0.16605,0.00016,7.95622]
[1780324267600,47.82,71449.32,2.16,-0.16605,0.00016,7.95622]
[1780324267777,47.82,71444.08,2.16,-0.16691,0.00016,7.98202]
[1780324267979,47.82,71444.08,2.16,-0.16691,0.00016,7.98202]
[1780324268069,47.82,71444.08,2.16,-0.16691,0.00016,7.98202]
[1780324268452,47.82,71444.08,2.16,-0.16691,0.00016,7.98202]
[1780324268505,47.82,71444.08,2.16,-0.16691,0.00016,7.98202]
[1780324268547,47.82,71430.9,2.16,-0.16908,0.00017,8.04713]
[1780324269027,47.82,71430.9,2.16,-0.16908,0.00017,8.04713]
[1780324269590,47.82,71413.74,2.16,-0.17193,0.00017,8.13179]
[1780324270174,47.82,71413.74,2.16,-0.17193,0.00017,8.13179]
[1780324270275,47.82,71399.86,2.16,-0.17426,0.00017,8.20021]
[1780324271633,47.82,71399.86,2.16,-0.17426,0.00017,8.20021]
[1780324271674,47.82,71399.86,2.16,-0.17426,0.00017,8.20021]
[1780324274574,47.82,71400.7,2.16,-0.17412,0.00017,8.19611]
[1780324274659,47.82,71400.7,2.16,-0.17412,0.00017,8.19611]
[1780324274751,47.82,71408.42,2.16,-0.17283,0.00017,8.15825]
[1780324276577,47.83,71416.26,2.16,-0.17152,0.00017,8.11975]
[1780324279308,47.82,71413.57,2.16,-0.17197,0.00017,8.13293]
[1780324279332,47.82,71413.57,2.16,-0.17197,0.00017,8.13293]
[1780324279410,47.82,71416.37,2.16,-0.17149,0.00017,8.11901]
[1780324281157,47.82,71420.73,2.16,-0.17076,0.00017,8.09733]
[1780324281214,47.82,71420.73,2.16,-0.17076,0.00017,8.09733]
[1780324281294,47.82,71426.15,2.16,-0.16986,0.00017,8.07059]
[1780324282043,47.82,71426.15,2.16,-0.16986,0.00017,8.07059]
[1780324282132,47.82,71426.15,2.16,-0.16986,0.00017,8.07059]
[1780324282152,47.82,71426.15,2.16,-0.16986,0.00017,8.07059]
[1780324282481,47.82,71426.15,2.16,-0.16986,0.00017,8.07059]
[1780324282612,47.82,71426.15,2.16,-0.16986,0.00017,8.07059]
[1780324282713,47.82,71421.58,2.16,-0.17062,0.00017,8.0931]
[1780324283036,47.82,71421.58,2.16,-0.17062,0.00017,8.0931]
[1780324283368,47.82,71421.58,2.16,-0.17062,0.00017,8.0931]
[1780324283425,47.82,71418.48,2.16,-0.17113,0.00017,8.10833]
[1780324284816,47.82,71413.63,2.16,-0.17194,0.00017,8.13206]
[1780324289546,47.82,71409.03,2.16,-0.17269,0.00017,8.15436]
[1780324289618,47.82,71406.65,2.16,-0.17309,0.00017,8.16596]
[1780324291153,47.82,71399.48,2.16,-0.17417,0.00017,8.19368]
[1780324293411,47.81,71405.79,2.16,-0.1731,0.00017,8.16247]
[1780324295701,47.81,71416.03,2.16,-0.17139,0.00017,8.112]
[1780324296929,47.81,71417.92,2.16,-0.17108,0.00017,8.10273]
[1780324297198,47.82,71417.99,2.16,-0.17107,0.00017,8.10245]
[1780324300760,47.82,71410.25,2.16,-0.17236,0.00017,8.14071]
[1780324302233,47.82,71397.85,2.16,-0.17445,0.00017,8.20175]
[1780324307266,47.82,71401.88,2.16,-0.17377,0.00017,8.18186]
[1780324312810,47.81,71404.16,2.16,-0.17338,0.00017,8.17047]
[1780324318343,47.81,71404.83,2.16,-0.17326,0.00017,8.16699]
[1780324323384,47.81,71401.67,2.16,-0.17379,0.00017,8.18248]
[1780324328855,47.81,71402.33,2.16,-0.17367,0.00017,8.17902]
[1780324328413,47.81,71408.15,2.16,-0.17269,0.00017,8.15032]
[1780324329421,47.81,71402.46,2.16,-0.17365,0.00017,8.17833]
[1780324330653,47.81,71402.46,2.16,-0.17365,0.00017,8.17833]
[1780324330717,47.81,71402.46,2.16,-0.17365,0.00017,8.17833]
[1780324330802,47.81,71402.46,2.16,-0.17365,0.00017,8.17833]
[1780324330903,47.81,71390.7,2.16,-0.17563,0.00017,8.23618]
[1780324334711,47.81,71389.75,2.16,-0.17579,0.00017,8.24086]
[1780324334719,47.81,71389.75,2.16,-0.17579,0.00017,8.24086]
[1780324334767,47.81,71391.19,2.16,-0.17555,0.00017,8.23379]
[1780324335352,47.81,71391.19,2.16,-0.17555,0.00017,8.23379]
[1780324335465,47.81,71391.19,2.16,-0.17555,0.00017,8.23379]
[1780324340825,47.81,71389.83,2.16,-0.17577,0.00017,8.24024]
[1780324342136,47.81,71385.84,2.16,-0.17645,0.00017,8.25985]
[1780324342772,47.81,71385.84,2.16,-0.17645,0.00017,8.25985]
[1780324342774,47.81,71404.66,2.16,-0.17327,0.00017,8.16715]
[1780324343884,47.81,71404.66,2.16,-0.17327,0.00017,8.16715]
[1780324343897,47.81,71404.66,2.16,-0.17327,0.00017,8.16715]
[1780324343945,47.81,71404.91,2.16,-0.17322,0.00017,8.16588]
[1780324344527,47.81,71405.42,2.16,-0.17314,0.00017,8.16334]
[1780324345796,47.81,71405.42,2.16,-0.17314,0.00017,8.16334]
[1780324347032,47.81,71401.05,2.16,-0.17386,0.00017,8.18452]
[1780324347547,47.81,71401.05,2.16,-0.17386,0.00017,8.18452]
[1780324351383,47.8,71402.17,2.16,-0.17366,0.00017,8.17869]
[1780324351701,47.8,71392.37,2.16,-0.1752,0.00017,8.21952]
[1780324353590,47.8,71386.19,2.16,-0.17624,0.00017,8.24993]
[1780324354743,47.8,71386.19,2.16,-0.17624,0.00017,8.24993]
[1780324355242,47.8,71388.96,2.16,-0.17577,0.00017,8.23628]
[1780324355604,47.8,71388.99,2.16,-0.17577,0.00017,8.23613]
[1780324357629,47.8,71389.28,2.16,-0.17572,0.00017,8.2347]
[1780324357671,47.8,71399.43,2.16,-0.174,0.00017,8.18471]
[1780324358030,47.8,71399.43,2.16,-0.174,0.00017,8.18471]
[1780324358169,47.8,71399.43,2.16,-0.174,0.00017,8.18471]
[1780324358180,47.8,71399.43,2.16,-0.174,0.00017,8.18471]
[1780324358538,47.8,71399.43,2.16,-0.174,0.00017,8.18471]
[1780324358606,47.8,71399.43,2.16,-0.174,0.00017,8.18471]
[1780324358926,47.8,71401.01,2.16,-0.17373,0.00017,8.17689]
[1780324359800,47.8,71396.11,2.16,-0.17456,0.00017,8.20099]
[1780324365684,47.8,71396.93,2.16,-0.17442,0.00017,8.19702]
[1780324365713,47.8,71396.93,2.16,-0.17442,0.00017,8.19702]
[1780324365885,47.8,71403.94,2.16,-0.17324,0.00017,8.16253]
[1780324365978,47.8,71403.94,2.16,-0.17324,0.00017,8.16253]
[1780324366637,47.8,71403.94,2.16,-0.17324,0.00017,8.16253]
[1780324366689,47.8,71404.48,2.16,-0.17315,0.00017,8.1598]
[1780324367380,47.8,71404.48,2.16,-0.17315,0.00017,8.1598]
[1780324367965,47.8,71440.65,2.16,-0.16714,0.00016,7.98117]
[1780324368378,47.8,71440.65,2.16,-0.16714,0.00016,7.98117]
[1780324368754,47.8,71465.78,2.16,-0.16305,0.00016,7.85697]
[1780324369013,47.8,71465.78,2.16,-0.16305,0.00016,7.85697]
[1780324369891,47.8,71465.78,2.16,-0.16305,0.00016,7.85697]
[1780324369752,47.8,71490.78,2.16,-0.15904,0.00016,7.73309]
[1780324370105,47.8,71490.78,2.16,-0.15904,0.00016,7.73309]
[1780324370727,47.8,71490.55,2.16,-0.15908,0.00016,7.73418]
[1780324371144,47.8,71490.55,2.16,-0.15908,0.00016,7.73418]
[1780324371847,47.8,71490.55,2.16,-0.15908,0.00016,7.73418]
[1780324371895,47.8,71475.62,2.16,-0.16147,0.00016,7.80823]
[1780324372985,47.8,71475.77,2.16,-0.16144,0.00016,7.80752]
[1780324373580,47.8,71475.77,2.16,-0.16144,0.00016,7.80752]
[1780324373752,47.8,71477.43,2.16,-0.16118,0.00016,7.7993]
[1780324374759,47.8,71455.41,2.16,-0.16474,0.00016,7.90846]
[1780324374978,47.8,71455.41,2.16,-0.16474,0.00016,7.90846]
[1780324377925,47.8,71457.15,2.16,-0.16445,0.00016,7.89974]
[1780324377972,47.8,71458.42,2.16,-0.16425,0.00016,7.89348]
[1780324378388,47.8,71458.42,2.16,-0.16425,0.00016,7.89348]
[1780324378399,47.8,71458.42,2.16,-0.16425,0.00016,7.89348]
[1780324378448,47.8,71458.42,2.16,-0.16425,0.00016,7.89348]
[1780324378873,47.8,71456.28,2.16,-0.16459,0.00016,7.90399]
[1780324381908,47.8,71456.26,2.16,-0.16459,0.00016,7.9041]
[1780324381968,47.8,71455.63,2.16,-0.1647,0.00016,7.90723]
[1780324382819,47.8,71454.75,2.16,-0.16484,0.00016,7.9116]
[1780324383950,47.8,71454.75,2.16,-0.16484,0.00016,7.9116]
[1780324384831,47.8,71451.53,2.16,-0.16535,0.00016,7.92712]
[1780324386012,47.8,71449.43,2.16,-0.16569,0.00016,7.93734]
[1780324387922,47.8,71450.94,2.16,-0.16544,0.00016,7.92971]
[1780324387933,47.8,71450.94,2.16,-0.16544,0.00016,7.92971]
[1780324387936,47.8,71450.94,2.16,-0.16544,0.00016,7.92971]
[1780324387893,47.8,71442.68,2.16,-0.16678,0.00016,7.97041]
[1780324388857,47.8,71442.68,2.16,-0.16678,0.00016,7.97021]
[1780324390693,47.8,71442.83,2.16,-0.16675,0.00016,7.96946]
[1780324390914,47.8,71442.83,2.16,-0.16675,0.00016,7.96946]
[1780324391486,47.8,71443.96,2.16,-0.16657,0.00016,7.96381]
[1780324391578,47.8,71443.96,2.16,-0.16657,0.00016,7.96381]
[1780324394378,47.8,71448.31,2.16,-0.16586,0.00016,7.94249]
[1780324397861,47.8,71450.78,2.16,-0.16545,0.00016,7.93023]
[1780324398043,47.8,71447.71,2.16,-0.16596,0.00016,7.94542]
[1780324398173,47.8,71447.71,2.16,-0.16596,0.00016,7.94542]
[1780324398935,47.8,71428.16,2.16,-0.16917,0.00017,8.04215]
[1780324399961,47.8,71418.51,2.16,-0.17078,0.00017,8.08973]
[1780324400407,47.8,71418.51,2.16,-0.17078,0.00017,8.08973]
[1780324400960,47.8,71420.14,2.16,-0.1705,0.00017,8.08162]
[1780324401965,47.8,71433.52,2.16,-0.16828,0.00016,8.01553]
[1780324402663,47.8,71433.52,2.16,-0.16828,0.00016,8.01553]
[1780324404487,47.8,71434.35,2.16,-0.16815,0.00016,8.01147]
[1780324404497,47.8,71434.35,2.16,-0.16815,0.00016,8.01147]
[1780324404987,47.8,71433.64,2.16,-0.16827,0.00016,8.01499]
[1780324407581,47.8,71435.29,2.16,-0.168,0.00016,8.00685]
[1780324409577,47.8,71436.98,2.16,-0.16772,0.00016,7.99854]
[1780324410920,47.8,71440.13,2.16,-0.1672,0.00016,7.98301]
[1780324411552,47.8,71442.92,2.16,-0.16674,0.00016,7.96914]
[1780324411611,47.8,71442.92,2.16,-0.16674,0.00016,7.96914]
[1780324412633,47.8,71438.82,2.16,-0.1673,0.00016,7.98212]
[1780324412791,47.8,71438.82,2.16,-0.1673,0.00016,7.98212]
[1780324412986,47.8,71438.82,2.16,-0.1673,0.00016,7.98212]
[1780324412955,47.8,71418.69,2.16,-0.17063,0.00017,8.08152]
[1780324413074,47.8,71418.69,2.16,-0.17063,0.00017,8.08152]
[1780324413565,47.8,71406.94,2.16,-0.1726,0.00017,8.1395]
[1780324414878,47.8,71406.94,2.16,-0.1726,0.00017,8.1395]
[1780324414897,47.8,71406.94,2.16,-0.1726,0.00017,8.1395]
[1780324414927,47.79,71402.99,2.16,-0.17325,0.00017,8.15868]
[1780324415303,47.79,71402.99,2.16,-0.17325,0.00017,8.15868]
[1780324416901,47.79,71402.41,2.16,-0.17335,0.00017,8.16154]
[1780324416915,47.79,71402.41,2.16,-0.17335,0.00017,8.16154]
[1780324416930,47.79,71400.92,2.16,-0.17359,0.00017,8.16856]
[1780324422483,47.79,71400.47,2.16,-0.17364,0.00017,8.17011]
[1780324422673,47.79,71400.47,2.16,-0.17364,0.00017,8.17011]
[1780324422880,47.79,71402.92,2.16,-0.17322,0.00017,8.15787]
[1780324424868,47.78,71413.06,2.16,-0.17151,0.00017,8.10749]
[1780324430680,47.78,71416.58,2.16,-0.17091,0.00017,8.08974]
[1780324433308,47.78,71415.62,2.16,-0.17106,0.00017,8.09421]
[1780324433696,47.78,71390.19,2.16,-0.17534,0.00017,8.21957]
[1780324434775,47.78,71390.19,2.16,-0.17534,0.00017,8.21957]
[1780324434814,47.78,71388.95,2.16,-0.17554,0.00017,8.22529]
[1780324435462,47.78,71388.95,2.16,-0.17554,0.00017,8.22529]
[1780324435522,47.78,71388.95,2.16,-0.17554,0.00017,8.22529]
[1780324435859,47.78,71374.13,2.16,-0.17806,0.00017,8.2981]
[1780324436034,47.78,71374.13,2.16,-0.17806,0.00017,8.2981]
[1780324436205,47.77,71374.13,2.16,-0.17805,0.00017,8.29788]
[1780324437154,47.77,71374.13,2.16,-0.17805,0.00017,8.29788]
[1780324437193,47.77,71374.13,2.16,-0.17805,0.00017,8.29788]
[1780324437259,47.77,71374.13,2.16,-0.17805,0.00017,8.29788]
[1780324437852,47.77,71374.13,2.16,-0.17805,0.00017,8.29788]
[1780324437936,47.77,71374.13,2.16,-0.17805,0.00017,8.29788]
[1780324438386,47.77,71377.0,2.16,-0.17755,0.00017,8.28355]
[1780324438953,47.77,71376.84,2.16,-0.17757,0.00017,8.28413]
[1780324439507,47.77,71376.84,2.16,-0.17757,0.00017,8.28413]
[1780324439554,47.77,71376.84,2.16,-0.17757,0.00017,8.28413]
[1780324439641,47.77,71376.02,2.16,-0.17771,0.00017,8.28796]
[1780324442133,47.77,71374.28,2.16,-0.17799,0.00017,8.29609]
[1780324442667,47.77,71374.28,2.16,-0.17799,0.00017,8.29609]
[1780324442776,47.77,71374.28,2.16,-0.17799,0.00017,8.29609]
[1780324442789,47.77,71385.73,2.16,-0.17603,0.00017,8.23951]
[1780324443713,47.76,71392.67,2.16,-0.17484,0.00017,8.20516]
[1780324447386,47.76,71395.98,2.16,-0.17427,0.00017,8.18851]
[1780324447427,47.76,71395.98,2.16,-0.17427,0.00017,8.18851]
[1780324447453,47.76,71394.18,2.16,-0.17457,0.00017,8.1973]
[1780324450621,47.76,71385.55,2.16,-0.17602,0.00017,8.23937]
[1780324452533,47.76,71375.87,2.16,-0.17767,0.00017,8.28686]
[1780324455538,47.76,71372.97,2.16,-0.17816,0.00017,8.30095]
[1780324455548,47.76,71372.97,2.16,-0.17816,0.00017,8.30095]
[1780324455646,47.76,71372.97,2.16,-0.17816,0.00017,8.30095]
[1780324455684,47.76,71372.97,2.16,-0.17816,0.00017,8.30095]
[1780324456771,47.75,71364.51,2.16,-0.17961,0.00017,8.34234]
[1780324457299,47.75,71364.51,2.16,-0.17961,0.00017,8.34234]
[1780324457367,47.75,71364.51,2.16,-0.17961,0.00017,8.34234]
[1780324457885,47.75,71360.73,2.16,-0.18025,0.00017,8.36076]
[1780324458622,47.75,71351.98,2.16,-0.18176,0.00017,8.40354]
[1780324459622,47.75,71351.98,2.16,-0.18176,0.00017,8.40354]
[1780324459837,47.75,71351.98,2.16,-0.18176,0.00017,8.40354]
[1780324460055,47.74,71357.94,2.16,-0.18069,0.00017,8.37319]
[1780324460382,47.74,71357.94,2.16,-0.18067,0.00017,8.37248]
[1780324461410,47.74,71357.94,2.16,-0.18067,0.00017,8.37248]
[1780324461477,47.74,71369.97,2.16,-0.17859,0.00017,8.31325]
[1780324465224,47.74,71369.61,2.16,-0.17864,0.00017,8.31477]
[1780324465423,47.74,71369.61,2.16,-0.17864,0.00017,8.31477]
[1780324465558,47.74,71369.61,2.16,-0.17864,0.00017,8.31477]
[1780324465593,47.74,71369.61,2.16,-0.17864,0.00017,8.31477]
[1780324465635,47.74,71369.61,2.16,-0.17864,0.00017,8.31477]
[1780324465665,47.74,71369.61,2.16,-0.17864,0.00017,8.31477]
[1780324466022,47.73,71350.31,2.16,-0.18194,0.00017,8.40852]
[1780324467956,47.72,71356.2,2.16,-0.18088,0.00017,8.37847]
[1780324469856,47.71,71356.2,2.16,-0.18085,0.00017,8.37749]
[1780324469934,47.71,71356.2,2.16,-0.18085,0.00017,8.37749]
[1780324470977,47.71,71363.66,2.16,-0.17952,0.00017,8.3397]
[1780324472038,47.71,71363.66,2.16,-0.17952,0.00017,8.3397]
[1780324471676,47.71,71371.87,2.16,-0.17799,0.00017,8.29197]
[1780324472569,47.71,71371.87,2.16,-0.17799,0.00017,8.29197]
[1780324472838,47.7,71372.69,2.16,-0.17785,0.00017,8.28772]
[1780324475488,47.7,71379.82,2.16,-0.17661,0.00017,8.25205]
[1780324477919,47.7,71385.68,2.16,-0.1756,0.00017,8.22284]
[1780324478711,47.7,71385.68,2.16,-0.1756,0.00017,8.22284]
[1780324480549,47.7,71390.44,2.16,-0.17478,0.00017,8.19914]
[1780324480867,47.7,71394.88,2.16,-0.17403,0.00017,8.17713]
[1780324482861,47.7,71401.92,2.16,-0.17284,0.00017,8.14228]
[1780324483243,47.7,71401.92,2.16,-0.17284,0.00017,8.14228]
[1780324483480,47.7,71401.92,2.16,-0.17284,0.00017,8.14228]
[1780324483580,47.7,71403.98,2.16,-0.17249,0.00017,8.1321]
[1780324485995,47.7,71403.52,2.16,-0.17257,0.00017,8.13439]
[1780324486564,47.7,71403.76,2.16,-0.17253,0.00017,8.13324]
[1780324487968,47.7,71385.9,2.16,-0.17555,0.00017,8.22131]
[1780324491594,47.69,71384.41,2.16,-0.17579,0.00017,8.22825]
[1780324494038,47.69,71379.86,2.16,-0.17655,0.00017,8.25028]
[1780324494041,47.69,71375.19,2.16,-0.17735,0.00017,8.2733]
[1780324499295,47.69,71375.43,2.16,-0.17728,0.00017,8.27135]
[1780324504691,47.68,71378.1,2.16,-0.17679,0.00017,8.25721]
[1780324506206,47.68,71380.98,2.16,-0.17629,0.00017,8.24286]
[1780324506706,47.68,71381.44,2.16,-0.1762,0.00017,8.24034]
[1780324507712,47.67,71391.1,2.16,-0.17456,0.00017,8.19247]
[1780324509066,47.67,71391.1,2.16,-0.17456,0.00017,8.19247]
[1780324509684,47.67,71395.46,2.16,-0.17381,0.00017,8.17073]
[1780324509724,47.67,71395.46,2.16,-0.17381,0.00017,8.17073]
[1780324509764,47.67,71409.69,2.16,-0.17141,0.00017,8.1002]
[1780324510343,47.67,71409.69,2.16,-0.17141,0.00017,8.1002]
[1780324510954,47.65,71419.54,2.16,-0.16967,0.00017,8.04862]
[1780324511571,47.65,71419.54,2.16,-0.16967,0.00017,8.04862]
[1780324511741,47.65,71419.8,2.16,-0.16962,0.00017,8.04712]
[1780324512747,47.65,71427.92,2.16,-0.16826,0.00017,8.00659]
[1780324513260,47.65,71427.92,2.16,-0.16826,0.00017,8.00659]
[1780324513387,47.65,71427.92,2.16,-0.16826,0.00017,8.00659]
[1780324513767,47.65,71433.86,2.16,-0.16727,0.00017,7.9769]
[1780324516940,47.65,71435.78,2.16,-0.16694,0.00016,7.96698]
[1780324516947,47.65,71435.78,2.16,-0.16694,0.00016,7.96698]
[1780324516952,47.65,71435.78,2.16,-0.16694,0.00016,7.96698]
[1780324517050,47.64,71437.07,2.16,-0.16673,0.00016,7.9604]
[1780324517158,47.64,71437.07,2.16,-0.16673,0.00016,7.9604]
[1780324518024,47.64,71437.07,2.16,-0.16673,0.00016,7.9604]
[1780324518032,47.64,71446.1,2.16,-0.16524,0.00016,7.91542]
[1780324522621,47.64,71447.59,2.16,-0.16498,0.00016,7.90752]
[1780324522818,47.64,71447.21,2.16,-0.16504,0.00016,7.9093]
[1780324523825,47.64,71440.66,2.16,-0.16611,0.00016,7.94171]
[1780324525220,47.64,71444.96,2.16,-0.1654,0.00016,7.92022]
[1780324525976,47.64,71444.96,2.16,-0.1654,0.00016,7.92022]
[1780324526057,47.64,71444.96,2.16,-0.1654,0.00016,7.92022]
[1780324526077,47.64,71449.45,2.16,-0.16465,0.00016,7.89767]
[1780324528859,47.63,71460.28,2.16,-0.16288,0.00016,7.84356]
[1780324533902,47.62,71454.37,2.16,-0.16368,0.00016,7.8641]
[1780324537423,47.57,71456.12,2.16,-0.16313,0.00016,7.84697]
[1780324537932,47.57,71455.19,2.16,-0.16327,0.00016,7.85129]
[1780324538935,47.56,71448.66,2.16,-0.16428,0.00016,7.88213]
[1780324539407,47.56,71448.66,2.16,-0.16428,0.00016,7.88213]
[1780324539469,47.56,71448.66,2.16,-0.16428,0.00016,7.88213]
[1780324539513,47.56,71448.66,2.16,-0.16428,0.00016,7.88213]
[1780324540049,47.56,71456.79,2.16,-0.16295,0.00016,7.84147]
[1780324541477,47.56,71456.79,2.16,-0.16294,0.00016,7.84127]
[1780324541955,47.55,71458.62,2.16,-0.16264,0.00016,7.83201]
[1780324542965,47.55,71465.4,2.16,-0.16153,0.00016,7.79798]
[1780324544980,47.55,71475.29,2.16,-0.15992,0.00016,7.74827]
[1780324550020,47.54,71469.86,2.16,-0.16077,0.00016,7.77444]
[1780324553037,47.54,71463.27,2.16,-0.16181,0.00016,7.80662]
[1780324558071,47.53,71462.4,2.16,-0.16192,0.00016,7.80979]
[1780324559081,47.53,71457.58,2.16,-0.16269,0.00016,7.83355]
[1780324560084,47.53,71452.71,2.16,-0.16348,0.00016,7.85753]
[1780324565120,47.5,71452.85,2.16,-0.16333,0.00016,7.85292]
[1780324568106,47.47,71452.56,2.16,-0.16319,0.00016,7.84868]
[1780324568187,47.45,71454.53,2.16,-0.16278,0.00016,7.83611]
[1780324568241,47.45,71454.53,2.16,-0.16278,0.00016,7.83611]
[1780324568787,47.45,71454.53,2.16,-0.16278,0.00016,7.83611]
[1780324569150,47.45,71475.86,2.16,-0.15933,0.00016,7.72941]
[1780324570159,47.45,71470.16,2.16,-0.16024,0.00016,7.75773]
[1780324573096,47.45,71467.67,2.16,-0.16063,0.00016,7.76982]
[1780324573161,47.45,71467.67,2.16,-0.16063,0.00016,7.76982]
[1780324573116,47.44,71465.86,2.16,-0.16092,0.00016,7.77868]
[1780324573328,47.44,71458.86,2.16,-0.16205,0.00016,7.81344]
[1780324578776,47.44,71459.87,2.16,-0.16185,0.00016,7.80751]
[1780324582502,47.43,71446.06,2.16,-0.16407,0.00016,7.87541]
[1780324587586,47.39,71444.5,2.16,-0.16413,0.00016,7.87719]
[1780324593324,47.39,71443.26,2.16,-0.16419,0.00016,7.87514]
[1780324598528,47.38,71443.28,2.16,-0.16417,0.00016,7.87447]
[1780324604400,47.33,71447.67,2.16,-0.1632,0.00016,7.84475]
[1780324609228,47.31,71443.22,2.16,-0.16383,0.00016,7.86376]
[1780324610140,47.31,71443.22,2.16,-0.16383,0.00016,7.86376]
[1780324610143,47.31,71422.11,2.16,-0.16732,0.00017,7.9693]
[1780324610623,47.31,71412.94,2.16,-0.16884,0.00017,8.01498]
[1780324611371,47.31,71412.94,2.16,-0.16884,0.00017,8.01498]
[1780324611700,47.31,71405.22,2.16,-0.17013,0.00017,8.05334]
[1780324613124,47.31,71409.95,2.16,-0.16933,0.00017,8.02949]
[1780324614839,47.31,71409.95,2.16,-0.16933,0.00017,8.0293]
[1780324614840,47.31,71398.78,2.16,-0.1712,0.00017,8.08478]
[1780324616085,47.31,71398.78,2.16,-0.1712,0.00017,8.08478]
[1780324616160,47.3,71398.34,2.16,-0.17126,0.00017,8.0867]
[1780324617496,47.3,71393.15,2.16,-0.17212,0.00017,8.11202]
[1780324618946,47.3,71393.15,2.16,-0.17212,0.00017,8.11202]
[1780324619216,47.3,71385.98,2.16,-0.17333,0.00017,8.14742]
[1780324620030,47.3,71385.98,2.16,-0.17333,0.00017,8.14742]
[1780324620037,47.3,71385.89,2.16,-0.17334,0.00017,8.14767]
[1780324621946,47.3,71385.63,2.16,-0.17338,0.00017,8.14889]
[1780324621952,47.29,71390.94,2.16,-0.17247,0.00017,8.12234]
[1780324625558,47.29,71403.22,2.16,-0.17039,0.00017,8.06074]
[1780324628590,47.29,71403.5,2.16,-0.17033,0.00017,8.05916]
[1780324628737,47.29,71403.5,2.16,-0.17033,0.00017,8.05916]
[1780324629154,47.29,71409.19,2.16,-0.16937,0.00017,8.03066]
[1780324632380,47.29,71409.94,2.16,-0.16923,0.00017,8.02636]
[1780324632865,47.29,71420.9,2.16,-0.16739,0.00017,7.9714]
[1780324635757,47.28,71420.36,2.16,-0.16747,0.00017,7.97389]
[1780324639223,47.28,71425.71,2.16,-0.16657,0.00017,7.94668]
[1780324640782,47.28,71425.68,2.16,-0.16657,0.00017,7.94674]
[1780324641210,47.28,71432.05,2.16,-0.16551,0.00017,7.91479]
[1780324641271,47.28,71432.05,2.16,-0.16551,0.00017,7.91479]
[1780324643683,47.28,71423.52,2.16,-0.16692,0.00017,7.95725]
[1780324645698,47.28,71418.18,2.16,-0.1678,0.00017,7.98368]
[1780324650733,47.27,71414.63,2.16,-0.16837,0.00017,8.00067]
[1780324652746,47.27,71419.24,2.16,-0.16748,0.00017,7.97004]
[1780324654760,47.27,71426.59,2.16,-0.16625,0.00017,7.93311]
[1780324656460,47.27,71430.1,2.16,-0.16567,0.00017,7.91549]
[1780324657781,47.27,71435.1,2.16,-0.16484,0.00017,7.89039]
[1780324660958,47.27,71436.3,2.16,-0.16464,0.00016,7.88436]
[1780324661010,47.27,71436.81,2.16,-0.16455,0.00016,7.88179]
[1780324662817,47.27,71443.29,2.16,-0.16349,0.00016,7.84937]
[1780324667852,47.27,71439.66,2.16,-0.16409,0.00016,7.86767]
[1780324672889,47.27,71433.18,2.16,-0.16516,0.00017,7.90009]
[1780324677922,47.27,71431.37,2.16,-0.16545,0.00017,7.90897]
[1780324678744,47.27,71431.37,2.16,-0.16545,0.00017,7.90897]
[1780324678786,47.27,71431.37,2.16,-0.16545,0.00017,7.90897]
[1780324678931,47.27,71430.47,2.16,-0.1656,0.00017,7.91344]
[1780324679937,47.27,71419.64,2.16,-0.1674,0.00017,7.96757]
[1780324680945,47.27,71413.72,2.16,-0.16838,0.00017,7.99706]
[1780324682284,47.27,71407.05,2.16,-0.16949,0.00017,8.03025]
[1780324682739,47.27,71407.05,2.16,-0.16949,0.00017,8.03025]
[1780324682822,47.27,71407.05,2.16,-0.16949,0.00017,8.03025]
[1780324683280,47.27,71407.05,2.16,-0.16949,0.00017,8.03025]
[1780324682969,47.27,71407.05,2.16,-0.16949,0.00017,8.0301]
[1780324683973,47.26,71390.04,2.16,-0.17236,0.00017,8.11486]
[1780324684660,47.26,71390.04,2.16,-0.17236,0.00017,8.11486]
[1780324684979,47.26,71390.43,2.16,-0.17228,0.00017,8.11262]
[1780324688001,47.26,71395.21,2.16,-0.17145,0.00017,8.08805]
[1780324693040,47.25,71399.58,2.16,-0.17067,0.00017,8.06511]
[1780324694044,47.25,71406.98,2.16,-0.16942,0.00017,8.02789]
[1780324695008,47.25,71406.98,2.16,-0.16942,0.00017,8.02789]
[1780324695098,47.25,71406.98,2.16,-0.16942,0.00017,8.02789]
[1780324695199,47.25,71421.2,2.16,-0.16703,0.00017,7.95658]
[1780324695634,47.25,71421.2,2.16,-0.16703,0.00017,7.95658]
[1780324696302,47.25,71421.2,2.16,-0.16703,0.00017,7.95658]
[1780324697040,47.25,71421.33,2.16,-0.167,0.00017,7.95576]
[1780324697084,47.25,71421.33,2.16,-0.167,0.00017,7.95576]
[1780324697160,47.25,71427.32,2.16,-0.16601,0.00017,7.92567]
[1780324698146,47.25,71427.32,2.16,-0.16601,0.00017,7.92567]
[1780324698213,47.24,71420.54,2.16,-0.16713,0.00017,7.95956]
[1780324699133,47.24,71420.54,2.16,-0.16713,0.00017,7.95956]
[1780324699158,47.24,71419.84,2.16,-0.16725,0.00017,7.963]
[1780324703108,47.24,71426.62,2.16,-0.16611,0.00017,7.92868]
[1780324708143,47.24,71407.41,2.16,-0.1693,0.00017,8.0245]
[1780324711168,47.24,71417.22,2.16,-0.16753,0.00017,7.96763]
[1780324716202,47.23,71416.38,2.16,-0.16766,0.00017,7.97138]
[1780324721237,47.23,71414.38,2.16,-0.16797,0.00017,7.98084]
[1780324724258,47.23,71421.38,2.16,-0.16679,0.00017,7.94548]
[1780324726272,47.23,71413.79,2.16,-0.16806,0.00017,7.98333]
[1780324731308,47.22,71412.39,2.16,-0.16827,0.00017,7.98966]
[1780324736342,47.22,71410.37,2.16,-0.16859,0.00017,7.99916]
[1780324741685,47.22,71411.5,2.16,-0.16838,0.00017,7.99306]
[1780324742934,47.22,71410.73,2.16,-0.16851,0.00017,7.9968]
[1780324743035,47.21,71384.89,2.16,-0.17287,0.00017,8.12588]
[1780324743766,47.21,71384.89,2.16,-0.17287,0.00017,8.12588]
[1780324744122,47.21,71384.89,2.16,-0.17287,0.00017,8.12588]
[1780324744220,47.21,71366.72,2.16,-0.17599,0.00017,8.21653]
[1780324744675,47.21,71366.72,2.16,-0.17599,0.00017,8.21653]
[1780324744763,47.21,71363.86,2.16,-0.17648,0.00017,8.23066]
[1780324745489,47.21,71363.86,2.16,-0.17648,0.00017,8.23066]
[1780324746114,47.21,71363.86,2.16,-0.17648,0.00017,8.23066]
[1780324746215,47.21,71364.62,2.16,-0.17634,0.00017,8.22673]
[1780324746506,47.21,71364.62,2.16,-0.17634,0.00017,8.22673]
[1780324748401,47.21,71359.6,2.16,-0.1772,0.00017,8.25144]
[1780324748460,47.21,71359.6,2.16,-0.1772,0.00017,8.25144]
[1780324749183,47.21,71359.37,2.16,-0.17724,0.00017,8.25242]
[1780324749580,47.21,71359.37,2.16,-0.17724,0.00017,8.25242]
[1780324750279,47.21,71343.12,2.16,-0.18006,0.00018,8.33311]
[1780324750455,47.21,71343.12,2.16,-0.18006,0.00018,8.33311]
[1780324751098,47.2,71350.07,2.16,-0.1788,0.00017,8.29703]
[1780324753000,47.2,71350.07,2.16,-0.17879,0.00017,8.29682]
[1780324753293,47.2,71350.07,2.16,-0.17879,0.00017,8.29682]
[1780324753297,47.2,71360.83,2.16,-0.17691,0.00017,8.24309]
[1780324756180,47.19,71361.43,2.16,-0.1768,0.00017,8.23981]
[1780324756192,47.19,71361.43,2.16,-0.1768,0.00017,8.23981]
[1780324756230,47.19,71361.43,2.16,-0.1768,0.00017,8.23981]
[1780324756239,47.19,71361.1,2.16,-0.17685,0.00017,8.24131]
[1780324756449,47.19,71361.1,2.16,-0.17685,0.00017,8.24131]
[1780324756845,47.19,71361.1,2.16,-0.17685,0.00017,8.24131]
[1780324757351,47.19,71359.31,2.16,-0.17716,0.00017,8.25006]
[1780324758703,47.19,71359.31,2.16,-0.17715,0.00017,8.24991]
[1780324759258,47.19,71359.31,2.16,-0.17715,0.00017,8.24991]
[1780324759300,47.19,71352.05,2.16,-0.17841,0.00017,8.28586]
[1780324759388,47.19,71352.05,2.16,-0.17841,0.00017,8.28586]
[1780324759910,47.19,71352.05,2.16,-0.17841,0.00017,8.28586]
[1780324760156,47.19,71372.56,2.16,-0.17485,0.00017,8.18341]
[1780324761522,47.19,71381.95,2.16,-0.17324,0.00017,8.13637]
[1780324764199,47.19,71382.4,2.16,-0.17316,0.00017,8.13408]
[1780324765276,47.19,71392.89,2.16,-0.17137,0.00017,8.08159]
[1780324765924,47.18,71402.8,2.16,-0.16969,0.00017,8.0319]
[1780324767982,47.18,71397.81,2.16,-0.17053,0.00017,8.05676]
[1780324770160,47.18,71402.45,2.16,-0.16974,0.00017,8.03329]
[1780324770994,47.18,71402.45,2.16,-0.16974,0.00017,8.03329]
[1780324771071,47.18,71402.45,2.16,-0.16974,0.00017,8.03329]
[1780324771087,47.18,71403.59,2.16,-0.16943,0.00017,8.02012]
[1780324775074,47.18,71401.95,2.16,-0.1697,0.00017,8.02819]
[1780324775108,47.18,71400.82,2.16,-0.16989,0.00017,8.0338]
[1780324780232,47.18,71400.12,2.16,-0.17,0.00017,8.03702]
[1780324785374,47.18,71399.47,2.16,-0.17011,0.00017,8.04046]
[1780324785391,47.18,71387.94,2.16,-0.17207,0.00017,8.09818]
[1780324785719,47.18,71387.94,2.16,-0.17207,0.00017,8.09818]
[1780324786045,47.18,71384.99,2.16,-0.17257,0.00017,8.11293]
[1780324788120,47.18,71377.99,2.16,-0.17377,0.00017,8.14784]
[1780324788944,47.18,71371.17,2.16,-0.17494,0.00017,8.18184]
[1780324789424,47.18,71371.17,2.16,-0.17494,0.00017,8.18184]
[1780324790302,47.18,71370.24,2.16,-0.17509,0.00017,8.18638]
[1780324794563,47.18,71372.27,2.16,-0.17473,0.00017,8.17582]
[1780324794759,47.17,71372.14,2.16,-0.17475,0.00017,8.17638]
[1780324796931,47.17,71382.72,2.16,-0.17293,0.00017,8.1234]
[1780324798679,47.17,71382.64,2.16,-0.17294,0.00017,8.12377]
[1780324800373,47.17,71374.75,2.16,-0.17429,0.00017,8.16308]
[1780324800987,47.17,71374.75,2.16,-0.17429,0.00017,8.16308]
[1780324805244,47.17,71385.36,2.16,-0.17246,0.00017,8.10965]
[1780324808856,47.17,71390.5,2.16,-0.17159,0.00017,8.08394]
[1780324813892,47.17,71388.73,2.16,-0.17189,0.00017,8.09283]
[1780324816944,47.17,71388.13,2.16,-0.17199,0.00017,8.09581]
[1780324817042,47.17,71400.63,2.16,-0.16987,0.00017,8.03317]
[1780324818207,47.17,71400.63,2.16,-0.16987,0.00017,8.03317]
[1780324818212,47.17,71400.63,2.16,-0.16987,0.00017,8.03317]
[1780324818242,47.17,71401.6,2.16,-0.1697,0.00017,8.02825]
[1780324820943,47.17,71407.04,2.16,-0.16878,0.00017,8.00087]
[1780324825975,47.17,71405.77,2.16,-0.16899,0.00017,8.00708]
[1780324831036,47.17,71410.23,2.16,-0.16812,0.00017,7.97728]
[1780324831664,47.17,71410.23,2.16,-0.16812,0.00017,7.97728]
[1780324831789,47.17,71410.23,2.16,-0.16812,0.00017,7.97728]
[1780324833044,47.17,71429.18,2.16,-0.16496,0.00017,7.88227]
[1780324834386,47.17,71419.67,2.16,-0.16654,0.00017,7.92998]
[1780324834526,47.17,71419.67,2.16,-0.16654,0.00017,7.92998]
[1780324834588,47.17,71419.67,2.16,-0.16654,0.00017,7.92998]
[1780324835058,47.17,71419.67,2.16,-0.16654,0.00017,7.92999]
[1780324836064,47.17,71428.64,2.16,-0.16505,0.00017,7.88493]
[1780324841101,47.17,71427.7,2.16,-0.1652,0.00017,7.88952]
[1780324841483,47.17,71427.7,2.16,-0.1652,0.00017,7.88952]
[1780324842323,47.17,71421.19,2.16,-0.16628,0.00017,7.92213]
[1780324842774,47.17,71421.19,2.16,-0.16628,0.00017,7.92213]
[1780324843033,47.17,71421.19,2.16,-0.16628,0.00017,7.92213]
[1780324843114,47.17,71421.19,2.16,-0.16628,0.00017,7.92213]
[1780324844813,47.16,71418.5,2.16,-0.16673,0.00017,7.93556]
[1780324845127,47.16,71418.13,2.16,-0.16679,0.00017,7.93735]
[1780324850163,47.16,71417.24,2.16,-0.16692,0.00017,7.94141]
[1780324850810,47.16,71417.24,2.16,-0.16692,0.00017,7.94141]
[1780324851170,47.16,71408.84,2.16,-0.16833,0.00017,7.98346]
[1780324851846,47.16,71408.84,2.16,-0.16833,0.00017,7.98346]
[1780324852176,47.16,71420.64,2.16,-0.16635,0.00017,7.92417]
[1780324853007,47.16,71420.64,2.16,-0.16635,0.00017,7.92417]
[1780324853183,47.16,71421.02,2.16,-0.16629,0.00017,7.9222]
[1780324858219,47.16,71419.12,2.16,-0.16659,0.00017,7.93133]
[1780324863261,47.16,71406.77,2.16,-0.16865,0.00017,7.99303]
[1780324868296,47.15,71407.39,2.16,-0.16854,0.00017,7.98973]
[1780324869304,47.15,71418.17,2.16,-0.16673,0.00017,7.93563]
[1780324871318,47.15,71413.31,2.16,-0.16754,0.00017,7.95991]
[1780324872325,47.15,71406.57,2.16,-0.16867,0.00017,7.99344]
[1780324875344,47.15,71396.22,2.16,-0.1704,0.00017,8.04502]
[1780324875641,47.15,71396.22,2.16,-0.1704,0.00017,8.04502]
[1780324875718,47.15,71396.22,2.16,-0.1704,0.00017,8.04502]
[1780324875737,47.15,71396.22,2.16,-0.1704,0.00017,8.04502]
[1780324875741,47.15,71396.22,2.16,-0.1704,0.00017,8.04502]
[1780324876961,47.15,71396.32,2.16,-0.17038,0.00017,8.04444]
[1780324877359,47.15,71392.8,2.16,-0.17098,0.00017,8.06196]
[1780324878367,47.15,71398.91,2.16,-0.16994,0.00017,8.03131]
[1780324883402,47.15,71404.41,2.16,-0.169,0.00017,8.00349]
[1780324885394,47.15,71408.04,2.16,-0.16839,0.00017,7.9853]
[1780324885792,47.15,71407.77,2.16,-0.16843,0.00017,7.98654]
[1780324886430,47.15,71407.77,2.16,-0.16843,0.00017,7.98644]
[1780324888443,47.14,71398.86,2.16,-0.16992,0.00017,8.03083]
[1780324891465,47.14,71387.88,2.16,-0.17166,0.00017,8.07816]
[1780324891947,47.14,71387.88,2.16,-0.17166,0.00017,8.07816]
[1780324891956,47.14,71387.88,2.16,-0.17166,0.00017,8.07816]
[1780324892471,47.14,71390.19,2.16,-0.17127,0.00017,8.06649]
[1780324895492,47.14,71399.9,2.16,-0.16961,0.00017,8.01754]
[1780324897584,47.14,71402.11,2.16,-0.16923,0.00017,8.00615]
[1780324898165,47.14,71402.11,2.16,-0.16923,0.00017,8.00615]
[1780324898175,47.14,71402.11,2.16,-0.16923,0.00017,8.00615]
[1780324898254,47.14,71402.11,2.16,-0.16923,0.00017,8.00615]
[1780324898515,47.14,71404.99,2.16,-0.16874,0.00017,7.99159]
[1780324901104,47.13,71399.4,2.16,-0.16967,0.00017,8.01931]
[1780324906321,47.13,71400.26,2.16,-0.1695,0.00017,8.01439]
[1780324911863,47.12,71394.2,2.16,-0.17049,0.00017,8.04368]
[1780324916504,47.12,71399.84,2.16,-0.1695,0.00017,8.01428]
[1780324921678,47.11,71401.92,2.16,-0.16913,0.00017,8.00313]
[1780324926774,47.11,71406.2,2.16,-0.16839,0.00017,7.9811]
[1780324932753,47.1,71406.35,2.16,-0.16833,0.00017,7.97946]
[1780324937175,47.1,71407.58,2.16,-0.16812,0.00017,7.97296]
[1780324937536,47.1,71413.75,2.16,-0.16708,0.00017,7.94184]
[1780324942057,47.1,71411.97,2.16,-0.16736,0.00017,7.95049]
[1780324944500,47.1,71405.45,2.16,-0.16845,0.00017,7.98304]
[1780324947352,47.1,71400.97,2.16,-0.16921,0.00017,8.00549]
[1780324947415,47.09,71393.88,2.16,-0.1704,0.00017,8.04081]
[1780324948296,47.09,71388.04,2.16,-0.17139,0.00017,8.06997]
[1780324951455,47.09,71379.64,2.16,-0.1727,0.00017,8.10434]
[1780324957111,47.09,71382.19,2.16,-0.17224,0.00017,8.09095]
[1780324961525,47.08,71394.5,2.16,-0.17013,0.00017,8.02876]
[1780324965985,47.08,71387.68,2.16,-0.17129,0.00017,8.06319]
[1780324968556,47.08,71382.52,2.16,-0.17218,0.00017,8.08909]
[1780324974041,47.08,71394.97,2.16,-0.17006,0.00017,8.02668]
[1780324979197,47.09,71394.48,2.16,-0.17015,0.00017,8.02938]
[1780324983104,47.09,71387.49,2.16,-0.17135,0.00017,8.06469]
[1780324984111,47.09,71392.81,2.16,-0.17044,0.00017,8.03804]
[1780324989146,47.09,71388.27,2.16,-0.17122,0.00017,8.06109]
[1780324990489,47.09,71388.27,2.16,-0.17122,0.00017,8.06109]
[1780324990591,47.09,71376.95,2.16,-0.17316,0.00017,8.11785]
[1780324991462,47.09,71376.95,2.16,-0.17316,0.00017,8.11785]
[1780324991508,47.09,71358.23,2.16,-0.17639,0.00017,8.21157]
[1780324991898,47.09,71358.23,2.16,-0.17639,0.00017,8.21157]
[1780324992048,47.09,71358.23,2.16,-0.17639,0.00017,8.21157]
[1780324992548,47.09,71358.23,2.16,-0.17639,0.00017,8.21157]
[1780324992590,47.09,71348.01,2.16,-0.17817,0.00017,8.26268]
[1780324993183,47.09,71348.01,2.16,-0.17817,0.00017,8.26268]
[1780324993324,47.09,71348.01,2.16,-0.17817,0.00017,8.26268]
[1780324993511,47.09,71343.08,2.16,-0.17904,0.00018,8.28728]
[1780324993986,47.09,71343.08,2.16,-0.17904,0.00018,8.28728]
[1780324994465,47.09,71343.08,2.16,-0.17904,0.00018,8.28728]
[1780324994542,47.09,71337.24,2.16,-0.18006,0.00018,8.31639]
[1780324995245,47.09,71337.24,2.16,-0.18006,0.00018,8.31639]
[1780324995610,47.09,71326.4,2.16,-0.18197,0.00018,8.37031]
[1780324996613,47.09,71326.4,2.16,-0.18197,0.00018,8.37031]
[1780324996436,47.09,71313.78,2.16,-0.18422,0.00018,8.43305]
[1780324996714,47.09,71313.78,2.16,-0.18422,0.00018,8.43305]
[1780324996945,47.09,71313.78,2.16,-0.18422,0.00018,8.43305]
[1780324997076,47.09,71313.78,2.16,-0.18422,0.00018,8.43305]
[1780324998102,47.09,71310.18,2.16,-0.18487,0.00018,8.45113]
[1780324998217,47.09,71310.18,2.16,-0.18487,0.00018,8.45113]
[1780324998595,47.1,71318.13,2.16,-0.18346,0.00018,8.41202]
[1780324998731,47.1,71318.13,2.16,-0.18346,0.00018,8.41202]
[1780324998799,47.1,71318.13,2.16,-0.18346,0.00018,8.41202]
[1780324999230,47.1,71318.13,2.16,-0.18346,0.00018,8.41202]
[1780324999699,47.1,71318.13,2.16,-0.18346,0.00018,8.41202]
[1780324999753,47.1,71318.13,2.16,-0.18346,0.00018,8.41202]
[1780325000237,47.1,71321.45,2.16,-0.18287,0.00018,8.39557]
[1780325000713,47.1,71321.45,2.16,-0.18287,0.00018,8.39557]
[1780325001011,47.1,71321.45,2.16,-0.18287,0.00018,8.39557]
[1780325001077,47.1,71321.45,2.16,-0.18287,0.00018,8.39557]
[1780325001113,47.1,71321.45,2.16,-0.18287,0.00018,8.39557]
[1780325001243,47.1,71322.95,2.16,-0.18261,0.00018,8.3881]
[1780325002420,47.1,71322.95,2.16,-0.18261,0.00018,8.3881]
[1780325002513,47.1,71333.61,2.16,-0.18072,0.00018,8.33506]
[1780325003559,47.1,71349.99,2.16,-0.17785,0.00017,8.25332]
[1780325003746,47.1,71349.99,2.16,-0.17785,0.00017,8.25332]
[1780325004094,47.1,71349.99,2.16,-0.17785,0.00017,8.25332]
[1780325004268,47.1,71350.09,2.16,-0.17783,0.00017,8.25282]
[1780325004997,47.1,71350.09,2.16,-0.17783,0.00017,8.25282]
[1780325005351,47.1,71350.09,2.16,-0.17783,0.00017,8.25282]
[1780325005378,47.1,71342.8,2.16,-0.1791,0.00018,8.28923]
[1780325005890,47.1,71342.8,2.16,-0.1791,0.00018,8.28923]
[1780325006411,47.1,71342.8,2.16,-0.1791,0.00018,8.28923]
[1780325006511,47.1,71342.8,2.16,-0.1791,0.00018,8.28923]
[1780325006613,47.1,71351.3,2.16,-0.17762,0.00017,8.24684]
[1780325006683,47.1,71351.3,2.16,-0.17762,0.00017,8.24684]
[1780325008294,47.1,71356.33,2.16,-0.17675,0.00017,8.22177]
[1780325009301,47.1,71371.61,2.16,-0.17411,0.00017,8.14545]
[1780325013331,47.1,71379.25,2.16,-0.1727,0.00017,8.10061]
[1780325015218,47.1,71381.92,2.16,-0.17225,0.00017,8.08722]
[1780325015354,47.1,71387.46,2.16,-0.1713,0.00017,8.05947]
[1780325019022,47.1,71385.0,2.16,-0.17172,0.00017,8.07186]
[1780325019442,47.1,71385.0,2.16,-0.17172,0.00017,8.07186]
[1780325019520,47.1,71385.0,2.16,-0.17172,0.00017,8.07186]
[1780325019621,47.1,71388.94,2.16,-0.17105,0.00017,8.05214]
[1780325021169,47.1,71388.94,2.16,-0.17105,0.00017,8.05214]
[1780325021435,47.1,71388.94,2.16,-0.17105,0.00017,8.05214]
[1780325021491,47.1,71388.94,2.16,-0.17105,0.00017,8.05214]
[1780325021588,47.1,71391.58,2.16,-0.17061,0.00017,8.03898]
[1780325023480,47.1,71391.58,2.16,-0.17061,0.00017,8.03903]
[1780325023484,47.1,71393.23,2.16,-0.17033,0.00017,8.03082]
[1780325023845,47.1,71393.23,2.16,-0.17033,0.00017,8.03082]
[1780325025345,47.1,71393.24,2.16,-0.17033,0.00017,8.03083]
[1780325025522,47.1,71393.24,2.16,-0.17033,0.00017,8.03083]
[1780325025624,47.1,71409.13,2.16,-0.16765,0.00017,7.95121]
[1780325026591,47.1,71409.13,2.16,-0.16765,0.00017,7.95121]
[1780325026894,47.1,71409.99,2.16,-0.16751,0.00017,7.94706]
[1780325026902,47.1,71409.99,2.16,-0.16751,0.00017,7.94706]
[1780325026907,47.1,71409.99,2.16,-0.16751,0.00017,7.94706]
[1780325027056,47.1,71409.99,2.16,-0.16751,0.00017,7.94706]
[1780325027063,47.1,71409.99,2.16,-0.16751,0.00017,7.94706]
[1780325027201,47.1,71409.99,2.16,-0.16751,0.00017,7.94706]
[1780325027219,47.1,71409.99,2.16,-0.16751,0.00017,7.94706]
[1780325027338,47.1,71409.99,2.16,-0.16751,0.00017,7.94706]
[1780325027349,47.1,71409.99,2.16,-0.16751,0.00017,7.94706]
[1780325027425,47.1,71409.99,2.16,-0.16751,0.00017,7.94706]
[1780325027434,47.11,71411.73,2.16,-0.16722,0.00017,7.93837]
[1780325029206,47.11,71414.54,2.16,-0.16675,0.00017,7.92432]
[1780325029212,47.11,71414.54,2.16,-0.16675,0.00017,7.92432]
[1780325029222,47.11,71414.54,2.16,-0.16675,0.00017,7.92432]
[1780325029226,47.11,71414.54,2.16,-0.16675,0.00017,7.92432]
[1780325029236,47.11,71414.54,2.16,-0.16675,0.00017,7.92432]
[1780325029242,47.11,71414.54,2.16,-0.16675,0.00017,7.92432]
[1780325029247,47.11,71414.54,2.16,-0.16675,0.00017,7.92432]
[1780325029256,47.11,71414.54,2.16,-0.16675,0.00017,7.92432]
[1780325029266,47.11,71414.54,2.16,-0.16675,0.00017,7.92432]
[1780325029271,47.11,71414.54,2.16,-0.16675,0.00017,7.92432]
[1780325029282,47.11,71414.54,2.16,-0.16675,0.00017,7.92432]
[1780325029286,47.11,71414.54,2.16,-0.16675,0.00017,7.92432]
[1780325029296,47.11,71414.54,2.16,-0.16675,0.00017,7.92432]
[1780325029302,47.11,71414.54,2.16,-0.16675,0.00017,7.92432]
[1780325029312,47.11,71414.54,2.16,-0.16675,0.00017,7.92432]
[1780325029316,47.11,71414.54,2.16,-0.16675,0.00017,7.92432]
[1780325029327,47.11,71414.54,2.16,-0.16675,0.00017,7.92432]
[1780325029332,47.11,71414.54,2.16,-0.16675,0.00017,7.92432]
[1780325029341,47.11,71414.54,2.16,-0.16675,0.00017,7.92432]
[1780325029444,47.11,71414.4,2.16,-0.16678,0.00017,7.92508]
[1780325030240,47.11,71414.4,2.16,-0.16678,0.00017,7.92508]
[1780325030251,47.11,71414.4,2.16,-0.16678,0.00017,7.92508]
[1780325030433,47.11,71414.4,2.16,-0.16678,0.00017,7.92508]
[1780325030535,47.11,71411.86,2.16,-0.1672,0.00017,7.93789]
[1780325033063,47.11,71410.4,2.16,-0.16745,0.00017,7.9453]
[1780325033076,47.11,71410.4,2.16,-0.16745,0.00017,7.9453]
[1780325033200,47.11,71410.4,2.16,-0.16745,0.00017,7.9453]
[1780325033474,47.11,71411.48,2.16,-0.16727,0.00017,7.93992]
[1780325033763,47.11,71411.48,2.16,-0.16727,0.00017,7.93992]
[1780325034614,47.11,71411.48,2.16,-0.16727,0.00017,7.93992]
[1780325034635,47.11,71409.13,2.16,-0.16767,0.00017,7.95176]
[1780325035798,47.11,71408.89,2.16,-0.16771,0.00017,7.95312]
[1780325035801,47.11,71408.89,2.16,-0.16771,0.00017,7.95312]
[1780325036585,47.11,71408.89,2.16,-0.16771,0.00017,7.95312]
[1780325036495,47.11,71405.89,2.16,-0.16822,0.00017,7.96832]
[1780325040675,47.11,71402.41,2.16,-0.16882,0.00017,7.98604]
[1780325040820,47.11,71402.41,2.16,-0.16882,0.00017,7.98604]
[1780325041509,47.11,71403.54,2.16,-0.16863,0.00017,7.9805]
[1780325041569,47.11,71404.29,2.16,-0.1685,0.00017,7.97674]
[1780325042225,47.11,71404.29,2.16,-0.1685,0.00017,7.97674]
[1780325042602,47.11,71347.56,2.16,-0.17824,0.00017,8.26063]
[1780325043222,47.11,71347.56,2.16,-0.17824,0.00017,8.26063]
[1780325043421,47.11,71347.56,2.16,-0.17824,0.00017,8.26063]
[1780325043584,47.11,71347.63,2.16,-0.17822,0.00017,8.26003]
[1780325044168,47.11,71347.63,2.16,-0.17822,0.00017,8.26003]
[1780325044379,47.11,71347.63,2.16,-0.17822,0.00017,8.26003]
[1780325044476,47.11,71347.63,2.16,-0.17822,0.00017,8.26003]
[1780325044538,47.11,71347.63,2.16,-0.17822,0.00017,8.26003]
[1780325044640,47.11,71334.2,2.16,-0.18057,0.00018,8.32685]
[1780325045004,47.11,71334.2,2.16,-0.18057,0.00018,8.32685]
[1780325045433,47.11,71334.2,2.16,-0.18057,0.00018,8.32685]
[1780325045471,47.11,71334.2,2.16,-0.18057,0.00018,8.32685]
[1780325045587,47.11,71333.91,2.16,-0.18062,0.00018,8.3283]
[1780325045899,47.11,71333.91,2.16,-0.18062,0.00018,8.3283]
[1780325045980,47.11,71333.91,2.16,-0.18062,0.00018,8.3283]
[1780325046599,47.11,71327.32,2.16,-0.18179,0.00018,8.36117]
[1780325047322,47.11,71327.32,2.16,-0.18179,0.00018,8.36117]
[1780325047686,47.11,71327.32,2.16,-0.18179,0.00018,8.36117]
[1780325047697,47.11,71323.1,2.16,-0.18254,0.00018,8.38224]
[1780325048906,47.11,71323.33,2.16,-0.1825,0.00018,8.3811]
[1780325049012,47.11,71323.33,2.16,-0.1825,0.00018,8.3811]
[1780325049318,47.11,71323.33,2.16,-0.1825,0.00018,8.3811]
[1780325049343,47.11,71323.33,2.16,-0.1825,0.00018,8.3811]
[1780325049615,47.11,71321.43,2.16,-0.18284,0.00018,8.39053]
[1780325050704,47.11,71332.23,2.16,-0.18093,0.00018,8.33681]
[1780325056410,47.11,71330.6,2.16,-0.18122,0.00018,8.34513]
[1780325056664,47.11,71335.69,2.16,-0.18033,0.00018,8.31986]
[1780325060540,47.12,71334.61,2.16,-0.18053,0.00018,8.32576]
[1780325060648,47.12,71334.61,2.16,-0.18053,0.00018,8.32576]
[1780325060720,47.12,71347.81,2.16,-0.17822,0.00017,8.25997]
[1780325062501,47.12,71347.81,2.16,-0.17822,0.00017,8.25999]
[1780325062589,47.12,71347.81,2.16,-0.17822,0.00017,8.25999]
[1780325062706,47.12,71348.83,2.16,-0.17804,0.00017,8.25492]
[1780325064554,47.12,71348.84,2.16,-0.17804,0.00017,8.25489]
[1780325064720,47.12,71344.54,2.16,-0.17879,0.00018,8.27633]
[1780325068749,47.12,71350.45,2.16,-0.17776,0.00017,8.2469]
[1780325073790,47.12,71349.43,2.16,-0.17783,0.00017,8.24485]
[1780325078818,47.12,71352.55,2.16,-0.17729,0.00017,8.22952]
[1780325082648,47.12,71353.59,2.16,-0.17712,0.00017,8.22443]
[1780325082676,47.12,71367.44,2.16,-0.17472,0.00017,8.15539]
[1780325083335,47.12,71367.44,2.16,-0.17472,0.00017,8.15539]
[1780325083730,47.12,71367.44,2.16,-0.17472,0.00017,8.15539]
[1780325083737,47.12,71387.89,2.16,-0.17122,0.00017,8.0532]
[1780325083897,47.12,71387.89,2.16,-0.17122,0.00017,8.0532]
[1780325084348,47.12,71387.89,2.16,-0.17122,0.00017,8.0532]
[1780325084566,47.12,71393.44,2.16,-0.17028,0.00017,8.02541]
[1780325089073,47.12,71389.02,2.16,-0.17104,0.00017,8.04781]
[1780325093288,47.12,71390.01,2.16,-0.17087,0.00017,8.04298]
[1780325093419,47.13,71389.19,2.16,-0.17101,0.00017,8.04713]
[1780325098960,47.13,71387.69,2.16,-0.17128,0.00017,8.05483]
[1780325103995,47.13,71388.36,2.16,-0.17117,0.00017,8.05162]
[1780325106005,47.13,71387.93,2.16,-0.17124,0.00017,8.05381]
[1780325106234,47.13,71387.93,2.16,-0.17124,0.00017,8.05381]
[1780325106400,47.13,71387.93,2.16,-0.17124,0.00017,8.05381]
[1780325106430,47.13,71387.93,2.16,-0.17124,0.00017,8.05381]
[1780325106443,47.13,71395.14,2.16,-0.17002,0.00017,8.01771]
[1780325107190,47.13,71395.14,2.16,-0.17002,0.00017,8.01771]
[1780325109791,47.13,71392.08,2.16,-0.17054,0.00017,8.03318]
[1780325109048,47.13,71384.33,2.16,-0.17186,0.00017,8.07199]
[1780325110053,47.13,71385.2,2.16,-0.17171,0.00017,8.06765]
[1780325112606,47.13,71392.44,2.16,-0.17048,0.00017,8.03139]
[1780325114637,47.13,71392.44,2.16,-0.17048,0.00017,8.0314]
[1780325114672,47.13,71392.44,2.16,-0.17048,0.00017,8.0314]
[1780325114791,47.13,71392.44,2.16,-0.17048,0.00017,8.0314]
[1780325115008,47.13,71392.27,2.16,-0.17051,0.00017,8.0323]
[1780325115443,47.13,71399.41,2.16,-0.1693,0.00017,7.99659]
[1780325117936,47.13,71395.5,2.16,-0.16997,0.00017,8.01635]
[1780325117947,47.13,71395.5,2.16,-0.16997,0.00017,8.01635]
[1780325118156,47.13,71395.5,2.16,-0.16997,0.00017,8.01635]
[1780325118403,47.13,71395.5,2.16,-0.16997,0.00017,8.01635]
[1780325119444,47.13,71389.36,2.16,-0.17102,0.00017,8.04726]
[1780325120042,47.13,71389.36,2.16,-0.17102,0.00017,8.04726]
[1780325120091,47.13,71389.36,2.16,-0.17102,0.00017,8.04726]
[1780325120468,47.13,71370.67,2.16,-0.17422,0.00017,8.14086]
[1780325122081,47.13,71370.49,2.16,-0.17426,0.00017,8.14193]
[1780325122143,47.13,71370.49,2.16,-0.17426,0.00017,8.14193]
[1780325122203,47.13,71372.0,2.16,-0.174,0.00017,8.13443]
[1780325124084,47.13,71370.88,2.16,-0.17419,0.00017,8.14008]
[1780325124186,47.14,71371.41,2.16,-0.17411,0.00017,8.13759]
[1780325129214,47.14,71369.12,2.16,-0.17453,0.00017,8.14981]
[1780325134243,47.15,71369.23,2.16,-0.17442,0.00017,8.14279]
[1780325138614,47.15,71368.32,2.16,-0.1746,0.00017,8.14782]
[1780325138777,47.15,71368.32,2.16,-0.1746,0.00017,8.14782]
[1780325138617,47.15,71361.9,2.16,-0.17571,0.00017,8.18005]
[1780325138956,47.15,71361.9,2.16,-0.17571,0.00017,8.18005]
[1780325139278,47.15,71361.9,2.16,-0.17571,0.00017,8.18016]
[1780325140284,47.15,71379.13,2.16,-0.17275,0.00017,8.09402]
[1780325144312,47.15,71386.53,2.16,-0.17149,0.00017,8.05722]
[1780325146327,47.15,71394.48,2.16,-0.17014,0.00017,8.01747]
[1780325151362,47.16,71396.4,2.16,-0.16983,0.00017,8.00823]
[1780325156740,47.16,71396.97,2.16,-0.16974,0.00017,8.00571]
[1780325156774,47.16,71391.24,2.16,-0.17072,0.00017,8.03456]
[1780325157050,47.16,71391.24,2.16,-0.17072,0.00017,8.03456]
[1780325158600,47.16,71391.24,2.16,-0.17072,0.00017,8.03456]
[1780325160029,47.16,71394.66,2.16,-0.17014,0.00017,8.01757]
[1780325161078,47.16,71394.22,2.16,-0.17022,0.00017,8.01984]
[1780325161082,47.16,71394.22,2.16,-0.17022,0.00017,8.01984]
[1780325161432,47.16,71394.25,2.16,-0.17022,0.00017,8.01977]
[1780325164174,47.16,71394.51,2.16,-0.17018,0.00017,8.01861]
[1780325164219,47.16,71394.51,2.16,-0.17018,0.00017,8.01861]
[1780325164521,47.16,71401.35,2.16,-0.16902,0.00017,7.98442]
[1780325166470,47.16,71408.04,2.16,-0.1679,0.00017,7.95108]
[1780325167450,47.16,71408.04,2.16,-0.1679,0.00017,7.95108]
[1780325167778,47.16,71408.04,2.16,-0.1679,0.00017,7.95108]
[1780325167552,47.16,71417.59,2.16,-0.16631,0.00017,7.90337]
[1780325168483,47.16,71417.67,2.16,-0.1663,0.00017,7.90312]
[1780325169106,47.16,71417.67,2.16,-0.1663,0.00017,7.90312]
[1780325170849,47.17,71407.31,2.16,-0.16804,0.00017,7.95539]
[1780325175438,47.17,71409.26,2.16,-0.16772,0.00017,7.9458]
[1780325175449,47.17,71409.26,2.16,-0.16772,0.00017,7.9458]
[1780325175457,47.17,71409.26,2.16,-0.16772,0.00017,7.9458]
[1780325175635,47.17,71409.26,2.16,-0.16772,0.00017,7.9458]
[1780325175637,47.17,71410.57,2.16,-0.16751,0.00017,7.9394]
[1780325178556,47.17,71418.18,2.16,-0.16625,0.00017,7.90163]
[1780325183591,47.18,71417.79,2.16,-0.16634,0.00017,7.90444]
[1780325188767,47.18,71415.16,2.16,-0.16677,0.00017,7.91742]
[1780325188790,47.18,71422.15,2.16,-0.1656,0.00017,7.88222]
[1780325188903,47.18,71422.15,2.16,-0.1656,0.00017,7.88222]
[1780325191843,47.17,71423.62,2.16,-0.16536,0.00017,7.87481]
[1780325192655,47.17,71423.06,2.16,-0.16533,0.00017,7.87021]
[1780325197691,47.17,71419.31,2.16,-0.16595,0.00017,7.8889]
[1780325202727,47.17,71423.42,2.16,-0.16526,0.00017,7.86808]
[1780325204859,47.17,71417.38,2.16,-0.16627,0.00017,7.89834]
[1780325210723,47.17,71413.91,2.16,-0.16684,0.00017,7.91538]
[1780325215818,47.17,71423.28,2.16,-0.16526,0.00017,7.86801]
[1780325220853,47.17,71420.93,2.16,-0.16565,0.00017,7.87972]
[1780325224409,47.17,71420.05,2.16,-0.16579,0.00017,7.88402]
[1780325225888,47.17,71412.44,2.16,-0.16706,0.00017,7.92206]
[1780325229916,47.16,71405.13,2.16,-0.16828,0.00017,7.95848]
[1780325231057,47.16,71404.93,2.16,-0.16831,0.00017,7.95949]
[1780325231929,47.16,71412.47,2.16,-0.16705,0.00017,7.92161]
[1780325232817,47.16,71412.47,2.16,-0.16705,0.00017,7.92161]
[1780325232936,47.16,71412.56,2.16,-0.16703,0.00017,7.92108]
[1780325234218,47.16,71413.24,2.16,-0.16691,0.00017,7.91767]
[1780325234342,47.16,71413.24,2.16,-0.16691,0.00017,7.91767]
[1780325234529,47.16,71414.08,2.16,-0.16677,0.00017,7.91338]
[1780325236199,47.16,71414.08,2.16,-0.16677,0.00017,7.91332]
[1780325236230,47.16,71414.08,2.16,-0.16677,0.00017,7.91332]
[1780325236342,47.16,71414.08,2.16,-0.16677,0.00017,7.91332]
[1780325236384,47.16,71414.08,2.16,-0.16677,0.00017,7.91332]
[1780325236394,47.16,71414.08,2.16,-0.16677,0.00017,7.91332]
[1780325236707,47.16,71410.73,2.16,-0.16733,0.00017,7.93005]
[1780325237972,47.16,71400.66,2.16,-0.16902,0.00017,7.98054]
[1780325242042,47.16,71398.91,2.16,-0.16932,0.00017,7.98923]
[1780325245689,47.16,71398.49,2.16,-0.1694,0.00017,7.99165]
[1780325250058,47.17,71405.69,2.16,-0.16819,0.00017,7.95586]
[1780325255579,47.17,71403.64,2.16,-0.16843,0.00017,7.95893]
[1780325260299,47.17,71409.77,2.16,-0.1674,0.00017,7.92841]
[1780325266170,47.16,71405.42,2.16,-0.16811,0.00017,7.94958]
[1780325267177,47.16,71399.65,2.16,-0.16908,0.00017,7.97837]
[1780325272210,47.16,71400.72,2.16,-0.16891,0.00017,7.97313]
[1780325277246,47.16,71399.02,2.16,-0.1692,0.00017,7.98172]
[1780325281336,47.17,71398.84,2.16,-0.16924,0.00017,7.98298]
[1780325282025,47.17,71394.45,2.16,-0.16999,0.00017,8.00522]
[1780325286226,47.17,71398.73,2.16,-0.16928,0.00017,7.98411]
[1780325286773,47.17,71409.86,2.16,-0.1674,0.00017,7.92847]
[1780325288199,47.17,71410.05,2.16,-0.16738,0.00017,7.92764]
[1780325288326,47.17,71408.78,2.16,-0.16759,0.00017,7.93394]
[1780325290910,47.17,71414.35,2.16,-0.16665,0.00017,7.90584]
[1780325292369,47.17,71421.87,2.16,-0.16539,0.00017,7.86799]
[1780325297395,47.17,71415.96,2.16,-0.16637,0.00017,7.89752]
[1780325299255,47.17,71416.02,2.16,-0.16636,0.00017,7.89717]
[1780325299574,47.17,71416.02,2.16,-0.16636,0.00017,7.89717]
[1780325299948,47.17,71416.02,2.16,-0.16636,0.00017,7.89717]
[1780325299602,47.17,71433.45,2.16,-0.16346,0.00017,7.80968]
[1780325300260,47.17,71433.45,2.16,-0.16346,0.00017,7.80968]
[1780325300880,47.17,71433.45,2.16,-0.16346,0.00017,7.80968]
[1780325300957,47.17,71439.48,2.16,-0.16247,0.00016,7.77938]
[1780325301353,47.17,71439.48,2.16,-0.16247,0.00016,7.77938]
[1780325301782,47.17,71444.7,2.16,-0.16161,0.00016,7.75324]
[1780325304922,47.19,71445.54,2.16,-0.16157,0.00016,7.75196]
[1780325304947,47.19,71445.54,2.16,-0.16157,0.00016,7.75196]
[1780325306461,47.18,71454.83,2.16,-0.16001,0.00016,7.70401]
[1780325307859,47.18,71454.83,2.16,-0.16001,0.00016,7.70401]
[1780325307921,47.18,71454.83,2.16,-0.16001,0.00016,7.70401]
[1780325307948,47.17,71456.15,2.16,-0.15974,0.00016,7.69571]
[1780325308268,47.17,71456.15,2.16,-0.15974,0.00016,7.69571]
[1780325308367,47.17,71456.15,2.16,-0.15974,0.00016,7.69571]
[1780325308705,47.17,71456.15,2.16,-0.15974,0.00016,7.69571]
[1780325308764,47.17,71456.15,2.16,-0.15974,0.00016,7.69571]
[1780325311677,47.16,71459.73,2.16,-0.15899,0.00016,7.66873]
[1780325312822,47.16,71459.73,2.16,-0.15899,0.00016,7.66873]
[1780325312889,47.16,71459.73,2.16,-0.15899,0.00016,7.66873]
[1780325312897,47.15,71459.67,2.16,-0.15897,0.00016,7.66822]
[1780325314322,47.15,71459.67,2.16,-0.15897,0.00016,7.66822]
[1780325314591,47.15,71459.67,2.16,-0.15897,0.00016,7.66822]
[1780325314679,47.15,71472.73,2.16,-0.15686,0.00016,7.6026]
[1780325315085,47.15,71472.73,2.16,-0.15686,0.00016,7.6026]
[1780325315185,47.15,71472.73,2.16,-0.15686,0.00016,7.6026]
[1780325315964,47.15,71472.73,2.16,-0.15686,0.00016,7.6026]
[1780325316017,47.15,71472.73,2.16,-0.15686,0.00016,7.6026]
[1780325315942,47.15,71478.1,2.16,-0.15599,0.00016,7.57524]
[1780325316081,47.15,71478.1,2.16,-0.15599,0.00016,7.57524]
[1780325316533,47.15,71478.1,2.16,-0.15599,0.00016,7.57524]
[1780325317090,47.15,71478.1,2.16,-0.15599,0.00016,7.57524]
[1780325317147,47.15,71478.1,2.16,-0.15599,0.00016,7.57524]
[1780325317540,47.15,71490.46,2.16,-0.15401,0.00016,7.51307]
[1780325318923,47.15,71490.46,2.16,-0.15401,0.00016,7.51307]
[1780325318930,47.15,71490.46,2.16,-0.15401,0.00016,7.51307]
[1780325318989,47.15,71490.46,2.16,-0.15401,0.00016,7.51307]
[1780325319007,47.15,71480.16,2.16,-0.15566,0.00016,7.56485]
[1780325320285,47.15,71480.16,2.16,-0.15566,0.00016,7.56482]
[1780325320346,47.15,71480.16,2.16,-0.15566,0.00016,7.56482]
[1780325320561,47.15,71481.14,2.16,-0.1555,0.00016,7.55985]
[1780325323139,47.15,71480.88,2.16,-0.15554,0.00016,7.56108]
[1780325323250,47.15,71480.88,2.16,-0.15554,0.00016,7.56108]
[1780325323582,47.15,71480.52,2.16,-0.15559,0.00016,7.56285]
[1780325325141,47.15,71480.0,2.16,-0.15568,0.00016,7.56543]
[1780325325149,47.15,71480.0,2.16,-0.15568,0.00016,7.56543]
[1780325325597,47.15,71482.11,2.16,-0.15534,0.00016,7.55478]
[1780325330630,47.15,71488.42,2.16,-0.15433,0.00016,7.52296]
[1780325333735,47.15,71488.67,2.16,-0.15429,0.00016,7.52174]
[1780325333760,47.15,71488.72,2.16,-0.15428,0.00016,7.52151]
[1780325334150,47.15,71488.72,2.16,-0.15428,0.00016,7.52151]
[1780325335137,47.15,71492.0,2.16,-0.15376,0.00016,7.50503]
[1780325335162,47.15,71492.0,2.16,-0.15376,0.00016,7.50503]
[1780325335582,47.15,71492.0,2.16,-0.15376,0.00016,7.50503]
[1780325335616,47.15,71492.0,2.16,-0.15376,0.00016,7.50503]
[1780325336087,47.15,71454.78,2.16,-0.15975,0.00016,7.69209]
[1780325336621,47.15,71454.78,2.16,-0.15975,0.00016,7.69209]
[1780325336842,47.15,71454.78,2.16,-0.15975,0.00016,7.69209]
[1780325336944,47.15,71462.03,2.16,-0.15857,0.00016,7.65566]
[1780325337682,47.15,71462.03,2.16,-0.15856,0.00016,7.65557]
[1780325338688,47.14,71474.66,2.16,-0.15648,0.00016,7.59054]
[1780325340706,47.14,71467.4,2.16,-0.15764,0.00016,7.62687]
[1780325341969,47.14,71467.4,2.16,-0.15764,0.00016,7.62687]
[1780325342046,47.14,71467.4,2.16,-0.15764,0.00016,7.62687]
[1780325342004,47.14,71449.22,2.16,-0.16059,0.00016,7.71812]
[1780325342982,47.14,71449.22,2.16,-0.16059,0.00016,7.71812]
[1780325342794,47.14,71447.46,2.16,-0.16088,0.00016,7.72697]
[1780325343725,47.13,71447.46,2.16,-0.16088,0.00016,7.72685]
[1780325345743,47.13,71447.49,2.16,-0.16087,0.00016,7.72657]
[1780325345834,47.13,71452.57,2.16,-0.16003,0.00016,7.70091]
[1780325348066,47.13,71443.96,2.16,-0.16144,0.00016,7.74398]
[1780325348320,47.13,71443.96,2.16,-0.16144,0.00016,7.74398]
[1780325348637,47.13,71443.96,2.16,-0.16144,0.00016,7.74398]
[1780325348761,47.13,71443.58,2.16,-0.1615,0.00016,7.74581]
[1780325349768,47.13,71433.27,2.16,-0.16319,0.00017,7.79763]
[1780325354160,47.13,71434.18,2.16,-0.16302,0.00017,7.79225]
[1780325354804,47.12,71435.1,2.16,-0.16286,0.00017,7.78731]
[1780325356820,47.12,71430.3,2.16,-0.16365,0.00017,7.81135]
[1780325358455,47.12,71430.43,2.16,-0.16362,0.00017,7.81065]
[1780325358832,47.12,71433.38,2.16,-0.16313,0.00017,7.79577]
[1780325359841,47.12,71426.98,2.16,-0.16419,0.00017,7.82789]
[1780325363004,47.12,71413.57,2.16,-0.1664,0.00017,7.89424]
[1780325364541,47.11,71413.57,2.16,-0.16637,0.00017,7.89335]
[1780325365070,47.11,71392.22,2.16,-0.16996,0.00017,8.00031]
[1780325365225,47.11,71392.22,2.16,-0.16996,0.00017,8.00031]
[1780325365401,47.11,71392.22,2.16,-0.16996,0.00017,8.00031]
[1780325365882,47.1,71392.22,2.16,-0.16991,0.00017,7.99873]
[1780325366392,47.1,71392.22,2.16,-0.16991,0.00017,7.99873]
[1780325366455,47.1,71392.22,2.16,-0.16991,0.00017,7.99873]
[1780325366663,47.1,71392.22,2.16,-0.16991,0.00017,7.99873]
[1780325366890,47.1,71386.63,2.16,-0.17086,0.00017,8.02675]
[1780325367685,47.1,71386.63,2.16,-0.17086,0.00017,8.02675]
[1780325367817,47.1,71386.63,2.16,-0.17086,0.00017,8.02675]
[1780325367909,47.1,71389.01,2.16,-0.17046,0.00017,8.01478]
[1780325372481,47.1,71390.72,2.16,-0.17005,0.00017,7.99877]
[1780325372931,47.1,71387.51,2.16,-0.17059,0.00017,8.01484]
[1780325375953,47.1,71393.11,2.16,-0.16964,0.00017,7.98667]
[1780325376960,47.1,71402.21,2.16,-0.1681,0.00017,7.94101]
[1780325377204,47.1,71402.21,2.16,-0.1681,0.00017,7.94101]
[1780325377212,47.1,71402.21,2.16,-0.1681,0.00017,7.94101]
[1780325378083,47.1,71402.21,2.16,-0.1681,0.00017,7.94101]
[1780325377965,47.1,71414.62,2.16,-0.16601,0.00017,7.87876]
[1780325378587,47.1,71414.62,2.16,-0.16601,0.00017,7.87876]
[1780325378595,47.1,71414.62,2.16,-0.16601,0.00017,7.87876]
[1780325379832,47.1,71418.11,2.16,-0.16543,0.00017,7.86122]
[1780325379898,47.1,71418.11,2.16,-0.16543,0.00017,7.86122]
[1780325380083,47.1,71409.28,2.16,-0.1669,0.00017,7.90545]
[1780325380354,47.1,71409.28,2.16,-0.1669,0.00017,7.90545]
[1780325380594,47.1,71409.28,2.16,-0.1669,0.00017,7.90545]
[1780325380988,47.1,71409.15,2.16,-0.16692,0.00017,7.90597]
[1780325381995,47.1,71402.65,2.16,-0.16802,0.00017,7.93856]
[1780325383523,47.1,71402.86,2.16,-0.16798,0.00017,7.93743]
[1780325383603,47.1,71402.86,2.16,-0.16798,0.00017,7.93743]
[1780325383650,47.1,71402.86,2.16,-0.16798,0.00017,7.93743]
[1780325383823,47.1,71402.86,2.16,-0.16798,0.00017,7.93743]
[1780325384378,47.1,71402.61,2.16,-0.16802,0.00017,7.9386]
[1780325385027,47.09,71397.28,2.16,-0.16892,0.00017,7.96527]
[1780325385937,47.09,71397.28,2.16,-0.16892,0.00017,7.96527]
[1780325386198,47.09,71396.16,2.16,-0.1691,0.00017,7.97078]
[1780325386770,47.09,71396.16,2.16,-0.1691,0.00017,7.97078]
[1780325387034,47.09,71406.61,2.16,-0.16733,0.00017,7.91821]
[1780325389778,47.09,71409.67,2.16,-0.16681,0.00017,7.90248]
[1780325390875,47.09,71410.23,2.16,-0.16671,0.00017,7.8995]
[1780325390884,47.09,71410.23,2.16,-0.16671,0.00017,7.8995]
[1780325391062,47.09,71410.14,2.16,-0.16672,0.00017,7.89978]
[1780325396098,47.08,71405.24,2.16,-0.16751,0.00017,7.92352]
[1780325398112,47.08,71395.67,2.16,-0.16912,0.00017,7.97137]
[1780325399100,47.08,71395.67,2.16,-0.16912,0.00017,7.97137]
[1780325399119,47.08,71390.28,2.16,-0.17003,0.00017,7.99821]
[1780325401066,47.08,71389.29,2.16,-0.1702,0.00017,8.00315]
[1780325401144,47.08,71398.49,2.16,-0.16863,0.00017,7.95677]
[1780325401760,47.08,71398.49,2.16,-0.16863,0.00017,7.95677]
[1780325401999,47.08,71398.49,2.16,-0.16863,0.00017,7.95677]
[1780325402033,47.08,71398.49,2.16,-0.16863,0.00017,7.95677]
[1780325402042,47.08,71398.49,2.16,-0.16863,0.00017,7.95677]
[1780325402045,47.08,71398.49,2.16,-0.16863,0.00017,7.95677]
[1780325402051,47.08,71398.49,2.16,-0.16863,0.00017,7.95677]
[1780325402064,47.08,71410.49,2.16,-0.1666,0.00017,7.89636]
[1780325404063,47.08,71410.49,2.16,-0.1666,0.00017,7.89636]
[1780325404252,47.08,71413.18,2.16,-0.16615,0.00017,7.88272]
[1780325404286,47.08,71417.66,2.16,-0.16539,0.00017,7.86009]
[1780325406394,47.08,71417.98,2.16,-0.16534,0.00017,7.85838]
[1780325406665,47.08,71417.98,2.16,-0.16534,0.00017,7.85838]
[1780325406932,47.07,71432.68,2.16,-0.16289,0.00017,7.7844]
[1780325409119,47.07,71432.68,2.16,-0.16289,0.00017,7.78439]
[1780325409342,47.07,71432.67,2.16,-0.16289,0.00017,7.78441]
[1780325409437,47.07,71430.67,2.16,-0.16322,0.00017,7.79447]
[1780325412251,47.07,71425.59,2.16,-0.16406,0.00017,7.8199]
[1780325413460,47.07,71425.59,2.16,-0.16406,0.00017,7.8199]
[1780325413915,47.07,71425.59,2.16,-0.16406,0.00017,7.8199]
[1780325413943,47.07,71425.59,2.16,-0.16406,0.00017,7.8199]
[1780325413978,47.07,71425.59,2.16,-0.16406,0.00017,7.8199]
[1780325414009,47.07,71425.59,2.16,-0.16406,0.00017,7.8199]
[1780325414044,47.07,71424.51,2.16,-0.16424,0.00017,7.82524]
[1780325416397,47.07,71423.45,2.16,-0.16441,0.00017,7.83051]
[1780325416658,47.07,71423.45,2.16,-0.16441,0.00017,7.83051]
[1780325416861,47.07,71425.3,2.16,-0.1641,0.00017,7.82116]
[1780325418269,47.07,71434.65,2.16,-0.16255,0.00017,7.77408]
[1780325419685,47.07,71427.16,2.16,-0.16379,0.00017,7.81171]
[1780325420302,47.07,71427.16,2.16,-0.16379,0.00017,7.81171]
[1780325420681,47.07,71427.16,2.16,-0.16379,0.00017,7.81171]
[1780325420782,47.07,71444.01,2.16,-0.16101,0.00016,7.72691]
[1780325421253,47.07,71444.01,2.16,-0.16101,0.00016,7.72691]
[1780325421969,47.07,71444.01,2.16,-0.16101,0.00016,7.72691]
[1780325423003,47.07,71445.39,2.16,-0.16078,0.00016,7.71983]
[1780325423176,47.07,71438.41,2.16,-0.16192,0.00016,7.75483]
[1780325424846,47.07,71430.77,2.16,-0.16318,0.00017,7.79311]
[1780325425310,47.07,71430.77,2.16,-0.16318,0.00017,7.79311]
[1780325425350,47.07,71430.77,2.16,-0.16318,0.00017,7.79311]
[1780325425519,47.07,71431.24,2.16,-0.1631,0.00017,7.79073]
[1780325428150,47.07,71430.95,2.16,-0.16315,0.00017,7.79215]
[1780325429351,47.07,71439.68,2.16,-0.16171,0.00016,7.74826]
[1780325431507,47.07,71443.09,2.16,-0.16114,0.00016,7.73101]
[1780325438044,47.07,71442.76,2.16,-0.16107,0.00016,7.72485]
[1780325438065,47.07,71442.76,2.16,-0.16107,0.00016,7.72485]
[1780325438915,47.06,71442.82,2.16,-0.16105,0.00016,7.72439]
[1780325439018,47.06,71451.15,2.16,-0.15969,0.00016,7.68244]
[1780325440653,47.06,71451.19,2.16,-0.15968,0.00016,7.68224]
[1780325441940,47.06,71447.09,2.16,-0.16035,0.00016,7.70286]
[1780325442040,47.06,71445.94,2.16,-0.16054,0.00016,7.70855]
[1780325446471,47.06,71459.23,2.16,-0.15835,0.00016,7.64117]
[1780325449176,47.06,71459.05,2.16,-0.15838,0.00016,7.64195]
[1780325450594,47.06,71465.33,2.16,-0.15735,0.00016,7.60992]
[1780325452477,47.06,71465.38,2.16,-0.15734,0.00016,7.6096]
[1780325452882,47.06,71465.38,2.16,-0.15734,0.00016,7.6096]
[1780325452996,47.06,71465.38,2.16,-0.15734,0.00016,7.6096]
[1780325453198,47.06,71464.51,2.16,-0.15747,0.00016,7.61379]
[1780325453718,47.06,71464.51,2.16,-0.15747,0.00016,7.61379]
[1780325453791,47.06,71478.54,2.16,-0.15521,0.00016,7.54314]
[1780325454401,47.06,71478.54,2.16,-0.15521,0.00016,7.54314]
[1780325454493,47.06,71478.54,2.16,-0.15521,0.00016,7.54314]
[1780325454647,47.06,71478.54,2.16,-0.15521,0.00016,7.54314]
[1780325454690,47.06,71478.54,2.16,-0.15521,0.00016,7.54314]
[1780325454779,47.06,71478.54,2.16,-0.15521,0.00016,7.54314]
[1780325454999,47.05,71479.03,2.16,-0.15513,0.00016,7.54058]
[1780325457167,47.05,71478.98,2.16,-0.15514,0.00016,7.54083]
[1780325457215,47.05,71478.98,2.16,-0.15514,0.00016,7.54083]
[1780325457319,47.05,71478.38,2.16,-0.15524,0.00016,7.54385]
[1780325457354,47.05,71478.38,2.16,-0.15524,0.00016,7.54385]
[1780325457547,47.05,71477.91,2.16,-0.15531,0.00016,7.54621]
[1780325461949,47.06,71488.95,2.16,-0.15355,0.00016,7.49067]
[1780325465604,47.04,71493.98,2.16,-0.1527,0.00016,7.46363]
[1780325466681,47.04,71498.75,2.16,-0.15194,0.00016,7.43954]
[1780325470234,47.04,71501.64,2.16,-0.15148,0.00016,7.4248]
[1780325473189,47.04,71504.58,2.16,-0.15101,0.00016,7.40981]
[1780325482723,47.04,71505.58,2.16,-0.15084,0.00016,7.40438]
[1780325487758,47.04,71503.76,2.16,-0.15111,0.00016,7.41286]
[1780325488982,47.03,71487.44,2.16,-0.15369,0.00016,7.49492]
[1780325489985,47.03,71487.44,2.16,-0.15369,0.00016,7.49492]
[1780325490013,47.03,71487.44,2.16,-0.15369,0.00016,7.49492]
[1780325490032,47.03,71467.12,2.16,-0.15694,0.00016,7.59714]
[1780325490915,47.03,71467.12,2.16,-0.15694,0.00016,7.59714]
[1780325490982,47.03,71461.91,2.16,-0.15778,0.00016,7.62329]
[1780325493922,47.03,71462.98,2.16,-0.15749,0.00016,7.61037]
[1780325493969,47.03,71462.98,2.16,-0.15749,0.00016,7.61037]
[1780325494018,47.03,71463.18,2.16,-0.15745,0.00016,7.60917]
[1780325497883,47.03,71462.68,2.16,-0.15752,0.00016,7.61151]
[1780325497949,47.03,71462.68,2.16,-0.15752,0.00016,7.61151]
[1780325498048,47.03,71464.34,2.16,-0.15725,0.00016,7.60297]
[1780325499443,47.03,71464.34,2.16,-0.15725,0.00016,7.60297]
[1780325499812,47.03,71464.34,2.16,-0.15725,0.00016,7.60297]
[1780325500230,47.03,71430.94,2.16,-0.16271,0.00017,7.77113]
[1780325500603,47.03,71430.94,2.16,-0.16271,0.00017,7.77113]
[1780325500852,47.03,71430.94,2.16,-0.16271,0.00017,7.77105]
[1780325501858,47.03,71418.39,2.16,-0.1648,0.00017,7.83423]
[1780325502653,47.03,71418.39,2.16,-0.1648,0.00017,7.83423]
[1780325502865,47.03,71418.39,2.16,-0.1648,0.00017,7.83415]
[1780325503900,47.03,71418.39,2.16,-0.1648,0.00017,7.83415]
[1780325503936,47.03,71418.39,2.16,-0.1648,0.00017,7.83415]
[1780325503944,47.03,71418.39,2.16,-0.1648,0.00017,7.83415]
[1780325503950,47.03,71418.39,2.16,-0.1648,0.00017,7.83415]
[1780325504070,47.03,71411.43,2.16,-0.16596,0.00017,7.86898]
[1780325505064,47.03,71411.43,2.16,-0.16596,0.00017,7.86898]
[1780325505132,47.03,71404.18,2.16,-0.16717,0.00017,7.90532]
[1780325505628,47.03,71404.18,2.16,-0.16717,0.00017,7.90532]
[1780325505885,47.03,71403.79,2.16,-0.16724,0.00017,7.90729]
[1780325506893,47.02,71391.93,2.16,-0.16924,0.00017,7.96673]
[1780325507900,47.02,71400.17,2.16,-0.16783,0.00017,7.92507]
[1780325510657,47.02,71402.89,2.16,-0.16736,0.00017,7.91102]
[1780325510726,47.02,71402.89,2.16,-0.16736,0.00017,7.91102]
[1780325510921,47.02,71404.59,2.16,-0.16707,0.00017,7.90229]
[1780325512314,47.02,71405.53,2.16,-0.16691,0.00017,7.89739]
[1780325512935,47.02,71403.77,2.16,-0.1672,0.00017,7.90608]
[1780325513574,47.02,71403.77,2.16,-0.1672,0.00017,7.90608]
[1780325513942,47.02,71403.15,2.16,-0.1673,0.00017,7.90902]
[1780325516407,47.01,71405.69,2.16,-0.16686,0.00017,7.8959]
[1780325518430,47.01,71403.13,2.16,-0.16728,0.00017,7.90843]
[1780325518977,47.01,71402.69,2.16,-0.16734,0.00017,7.91046]
[1780325520216,47.01,71402.69,2.16,-0.16734,0.00017,7.91046]
[1780325520284,47.01,71395.4,2.16,-0.16857,0.00017,7.94676]
[1780325520484,47.01,71395.4,2.16,-0.16857,0.00017,7.94676]
[1780325520991,47.01,71395.39,2.16,-0.16857,0.00017,7.94681]
[1780325526030,47.0,71391.52,2.16,-0.16921,0.00017,7.96574]
[1780325527304,47.0,71372.13,2.16,-0.17252,0.00017,8.06288]
[1780325527445,47.0,71372.13,2.16,-0.17252,0.00017,8.06288]
[1780325530751,47.0,71373.88,2.16,-0.17221,0.00017,8.05388]
[1780325530830,47.0,71373.88,2.16,-0.17221,0.00017,8.05388]
[1780325530925,47.0,71373.88,2.16,-0.17221,0.00017,8.05388]
[1780325531006,47.0,71373.88,2.16,-0.17221,0.00017,8.05388]
[1780325531117,47.0,71373.88,2.16,-0.17221,0.00017,8.05388]
[1780325531290,47.0,71361.02,2.16,-0.17442,0.00017,8.11824]
[1780325532074,47.0,71361.02,2.16,-0.17442,0.00017,8.1182]
[1780325533182,47.0,71361.02,2.16,-0.17442,0.00017,8.1182]
[1780325533275,47.0,71359.16,2.16,-0.17474,0.00017,8.12746]
[1780325537092,47.0,71355.13,2.16,-0.17544,0.00017,8.14747]
[1780325537170,47.0,71359.44,2.16,-0.17469,0.00017,8.12579]
[1780325541401,47.0,71359.81,2.16,-0.17461,0.00017,8.1237]
[1780325541473,47.0,71359.81,2.16,-0.17461,0.00017,8.1237]
[1780325541541,47.0,71359.81,2.16,-0.17461,0.00017,8.1237]
[1780325541621,47.0,71359.81,2.16,-0.17461,0.00017,8.1237]
[1780325541653,47.0,71359.81,2.16,-0.17461,0.00017,8.1237]
[1780325541692,47.0,71359.81,2.16,-0.17461,0.00017,8.1237]
[1780325542146,46.99,71345.43,2.16,-0.17712,0.00018,8.1956]
[1780325543211,46.99,71345.43,2.16,-0.17712,0.00018,8.1956]
[1780325543262,46.99,71345.43,2.16,-0.17712,0.00018,8.1956]
[1780325543282,46.99,71352.18,2.16,-0.17593,0.00017,8.16158]
[1780325545013,46.99,71352.18,2.16,-0.17592,0.00017,8.16136]
[1780325546321,46.99,71355.16,2.16,-0.17539,0.00017,8.14603]
[1780325546524,46.99,71355.16,2.16,-0.17539,0.00017,8.14603]
[1780325546552,46.99,71355.16,2.16,-0.17539,0.00017,8.14603]
[1780325547384,46.99,71355.59,2.16,-0.17531,0.00017,8.14368]
[1780325548187,46.99,71349.67,2.16,-0.17633,0.00017,8.17311]
[1780325549194,46.98,71343.04,2.16,-0.17749,0.00018,8.20614]
[1780325550200,46.97,71337.27,2.16,-0.17843,0.00018,8.23309]
[1780325551795,46.97,71336.48,2.16,-0.17844,0.00018,8.22906]
[1780325551847,46.97,71336.48,2.16,-0.17844,0.00018,8.22906]
[1780325552542,46.96,71336.77,2.16,-0.17837,0.00018,8.22707]
[1780325553570,46.96,71332.55,2.16,-0.17908,0.00018,8.24738]
[1780325554237,46.95,71330.75,2.16,-0.17937,0.00018,8.2555]
[1780325557254,46.92,71316.03,2.16,-0.18182,0.00018,8.32424]
[1780325559266,46.88,71325.77,2.16,-0.1799,0.00018,8.27017]
[1780325559603,46.88,71325.77,2.16,-0.1799,0.00018,8.27017]
[1780325559731,46.88,71325.77,2.16,-0.1799,0.00018,8.27017]
[1780325561281,46.85,71317.73,2.16,-0.18119,0.00018,8.30645]
[1780325562771,46.84,71316.35,2.16,-0.18137,0.00018,8.31153]
[1780325563527,46.82,71318.66,2.16,-0.18087,0.00018,8.2973]
[1780325564021,46.82,71318.66,2.16,-0.18087,0.00018,8.2973]
[1780325564129,46.82,71318.66,2.16,-0.18087,0.00018,8.2973]
[1780325564306,46.82,71348.38,2.16,-0.17562,0.00017,8.148]
[1780325564891,46.82,71348.38,2.16,-0.17562,0.00017,8.148]
[1780325565085,46.82,71348.38,2.16,-0.17562,0.00017,8.148]
[1780325565310,46.82,71347.53,2.16,-0.17577,0.00018,8.15228]
[1780325566234,46.82,71347.53,2.16,-0.17577,0.00018,8.15228]
[1780325566272,46.82,71347.53,2.16,-0.17577,0.00018,8.15228]
[1780325566318,46.82,71337.4,2.16,-0.17753,0.00018,8.20281]
[1780325567324,46.82,71330.22,2.16,-0.17879,0.00018,8.23865]
[1780325567993,46.82,71330.22,2.16,-0.17879,0.00018,8.23865]
[1780325568058,46.82,71330.22,2.16,-0.17879,0.00018,8.23865]
[1780325568332,46.82,71328.36,2.16,-0.17911,0.00018,8.24775]
[1780325570514,46.81,71324.87,2.16,-0.17972,0.00018,8.26504]
[1780325570550,46.81,71324.87,2.16,-0.17972,0.00018,8.26504]
[1780325570722,46.81,71324.87,2.16,-0.17972,0.00018,8.26504]
[1780325570769,46.81,71324.87,2.16,-0.17972,0.00018,8.26504]
[1780325570903,46.81,71325.06,2.16,-0.17968,0.00018,8.26387]
[1780325574080,46.81,71324.4,2.16,-0.17979,0.00018,8.26674]
[1780325574175,46.81,71324.4,2.16,-0.17979,0.00018,8.26674]
[1780325574261,46.81,71324.4,2.16,-0.17979,0.00018,8.26674]
[1780325574325,46.81,71323.99,2.16,-0.17984,0.00018,8.26835]
[1780325574867,46.81,71323.99,2.16,-0.17984,0.00018,8.26835]
[1780325575698,46.81,71323.92,2.16,-0.17986,0.00018,8.2687]
[1780325575847,46.81,71323.92,2.16,-0.17986,0.00018,8.2687]
[1780325576244,46.81,71323.92,2.16,-0.17986,0.00018,8.2687]
[1780325576708,46.8,71325.11,2.16,-0.17963,0.00018,8.2623]
[1780325577078,46.8,71325.11,2.16,-0.17963,0.00018,8.2623]
[1780325577826,46.8,71313.68,2.16,-0.18166,0.00018,8.31936]
[1780325578887,46.78,71308.71,2.16,-0.18245,0.00018,8.34144]
[1780325581820,46.74,71308.38,2.16,-0.18229,0.00018,8.33691]
[1780325581990,46.72,71313.47,2.16,-0.18128,0.00018,8.30853]
[1780325582806,46.7,71320.91,2.16,-0.17986,0.00018,8.26846]
[1780325588809,46.69,71325.36,2.16,-0.17903,0.00018,8.24505]
[1780325590553,46.69,71326.16,2.16,-0.17888,0.00018,8.24064]
[1780325590692,46.69,71326.16,2.16,-0.17888,0.00018,8.24064]
[1780325590697,46.69,71326.16,2.16,-0.17888,0.00018,8.24064]
[1780325590777,46.69,71327.85,2.16,-0.17857,0.00018,8.23195]
[1780325592741,46.69,71327.97,2.16,-0.17854,0.00018,8.23117]
[1780325593231,46.69,71327.97,2.16,-0.17854,0.00018,8.23117]
[1780325593253,46.69,71341.49,2.16,-0.17614,0.00018,8.16259]
[1780325595301,46.69,71342.67,2.16,-0.17593,0.00018,8.15664]
[1780325595641,46.68,71343.96,2.16,-0.1757,0.00018,8.14982]
[1780325595743,46.68,71343.76,2.16,-0.17572,0.00018,8.15052]
[1780325598943,46.68,71344.58,2.16,-0.17554,0.00018,8.14546]
[1780325598975,46.68,71343.59,2.16,-0.17572,0.00018,8.15045]
[1780325601716,46.67,71342.52,2.16,-0.17589,0.00018,8.15523]
[1780325601904,46.67,71342.52,2.16,-0.17589,0.00018,8.15523]
[1780325602004,46.67,71332.86,2.16,-0.17758,0.00018,8.20371]
[1780325603015,46.67,71332.86,2.16,-0.17758,0.00018,8.20371]
[1780325603165,46.67,71332.79,2.16,-0.17759,0.00018,8.20387]
[1780325604651,46.67,71332.79,2.16,-0.17758,0.00018,8.20368]
[1780325604782,46.67,71332.79,2.16,-0.17758,0.00018,8.20368]
[1780325605282,46.67,71332.79,2.16,-0.17758,0.00018,8.20368]
[1780325605313,46.66,71339.36,2.16,-0.17641,0.00018,8.17025]
[1780325607098,46.66,71342.9,2.16,-0.17579,0.00018,8.15239]
[1780325607185,46.66,71342.85,2.16,-0.17578,0.00018,8.15221]
[1780325612654,46.65,71339.93,2.16,-0.17614,0.00018,8.15851]
[1780325616225,46.65,71352.0,2.16,-0.174,0.00017,8.09683]
[1780325622284,46.64,71354.06,2.16,-0.17361,0.00017,8.08535]
[1780325624982,46.64,71354.03,2.16,-0.17358,0.00017,8.08471]
[1780325625330,46.63,71361.56,2.16,-0.17226,0.00017,8.04611]
[1780325625555,46.63,71361.56,2.16,-0.17226,0.00017,8.04611]
[1780325626296,46.63,71375.71,2.16,-0.16981,0.00017,7.97425]
[1780325629202,46.63,71378.03,2.16,-0.1694,0.00017,7.96238]
[1780325633744,46.63,71378.01,2.16,-0.16939,0.00017,7.96191]
[1780325633845,46.63,71377.99,2.16,-0.16939,0.00017,7.96191]
[1780325639687,46.62,71378.1,2.16,-0.16935,0.00017,7.96065]
[1780325639846,46.62,71367.67,2.16,-0.17113,0.00017,8.01328]
[1780325640854,46.62,71350.18,2.16,-0.17417,0.00017,8.10162]
[1780325642620,46.62,71351.85,2.16,-0.17387,0.00017,8.09291]
[1780325642774,46.62,71351.85,2.16,-0.17387,0.00017,8.09291]
[1780325642868,46.62,71351.95,2.16,-0.17384,0.00017,8.09213]
[1780325643943,46.62,71351.95,2.16,-0.17384,0.00017,8.09213]
[1780325643948,46.62,71351.95,2.16,-0.17384,0.00017,8.09213]
[1780325644031,46.61,71362.94,2.16,-0.17192,0.00017,8.03626]
[1780325649916,46.61,71369.43,2.16,-0.17076,0.00017,8.00213]
[1780325651931,46.6,71359.56,2.16,-0.17246,0.00017,8.05182]
[1780325656966,46.6,71357.51,2.16,-0.17278,0.00017,8.06111]
[1780325657876,46.6,71357.51,2.16,-0.17278,0.00017,8.06111]
[1780325659109,46.6,71357.85,2.16,-0.17271,0.00017,8.05916]
[1780325659211,46.59,71349.77,2.16,-0.1741,0.00017,8.09959]
[1780325661368,46.59,71349.94,2.16,-0.17407,0.00017,8.09873]
[1780325661539,46.59,71349.84,2.16,-0.17407,0.00017,8.0987]
[1780325662027,46.59,71342.6,2.16,-0.17534,0.00018,8.13532]
[1780325665798,46.58,71340.97,2.16,-0.1756,0.00018,8.14267]
[1780325666035,46.58,71345.5,2.16,-0.17479,0.00018,8.11944]
[1780325671069,46.57,71345.84,2.16,-0.17457,0.00018,8.10897]
[1780325672077,46.57,71339.52,2.16,-0.17567,0.00018,8.14065]
[1780325674090,46.57,71330.26,2.16,-0.17728,0.00018,8.18682]
[1780325679126,46.55,71333.32,2.16,-0.17668,0.00018,8.1695]
[1780325682146,46.55,71342.52,2.16,-0.17502,0.00018,8.12189]
[1780325683155,46.54,71337.48,2.16,-0.1759,0.00018,8.14709]
[1780325685169,46.54,71332.37,2.16,-0.17678,0.00018,8.17228]
[1780325688189,46.53,71327.55,2.16,-0.17759,0.00018,8.19555]
[1780325693224,46.52,71326.57,2.16,-0.1777,0.00018,8.19857]
[1780325698259,46.5,71331.4,2.16,-0.17678,0.00018,8.17215]
[1780325703294,46.49,71329.44,2.16,-0.17706,0.00018,8.18029]
[1780325708331,46.48,71328.43,2.16,-0.17718,0.00018,8.18359]
[1780325713364,46.47,71328.42,2.16,-0.17714,0.00018,8.18239]
[1780325717416,46.47,71336.51,2.16,-0.17568,0.00018,8.14067]
[1780325722428,46.46,71334.74,2.16,-0.17597,0.00018,8.14885]
[1780325726456,46.46,71351.04,2.16,-0.17308,0.00017,8.06534]
[1780325729631,46.45,71353.19,2.16,-0.17268,0.00017,8.05387]
[1780325729810,46.45,71353.19,2.16,-0.17268,0.00017,8.05387]
[1780325730484,46.45,71353.91,2.16,-0.17255,0.00017,8.05004]
[1780325731492,46.45,71359.83,2.16,-0.1714,0.00017,8.01247]
[1780325737089,46.43,71360.28,2.16,-0.17122,0.00017,8.00723]
[1780325740555,46.43,71355.41,2.16,-0.17205,0.00017,8.03147]
[1780325741837,46.43,71349.78,2.16,-0.17303,0.00018,8.05994]
[1780325743577,46.42,71339.39,2.16,-0.17484,0.00018,8.11227]
[1780325748612,46.42,71338.56,2.16,-0.17494,0.00018,8.1152]
[1780325752920,46.41,71344.61,2.16,-0.17385,0.00018,8.08349]
[1780325754658,46.41,71337.62,2.16,-0.17506,0.00018,8.11854]
[1780325759688,46.4,71334.24,2.16,-0.17561,0.00018,8.13436]
[1780325764723,46.39,71334.4,2.16,-0.17554,0.00018,8.13222]
[1780325769763,46.38,71334.41,2.16,-0.17549,0.00018,8.13085]
[1780325774796,46.37,71333.01,2.16,-0.17569,0.00018,8.13661]
[1780325778390,46.36,71332.2,2.16,-0.17581,0.00018,8.13991]
[1780325778554,46.36,71332.2,2.16,-0.17581,0.00018,8.13991]
[1780325778471,46.36,71327.56,2.16,-0.17662,0.00018,8.16317]
[1780325778824,46.36,71327.56,2.16,-0.17662,0.00018,8.16317]
[1780325780837,46.36,71322.74,2.16,-0.17746,0.00018,8.18699]
[1780325783426,46.36,71323.17,2.16,-0.17737,0.00018,8.18448]
[1780325788896,46.34,71335.1,2.16,-0.17518,0.00018,8.12182]
[1780325793934,46.33,71335.57,2.16,-0.17494,0.00018,8.1107]
[1780325798966,46.32,71334.37,2.16,-0.1751,0.00018,8.11548]
[1780325804004,46.31,71331.51,2.16,-0.17557,0.00018,8.1287]
[1780325809035,46.31,71330.75,2.16,-0.17565,0.00018,8.13117]
[1780325814071,46.3,71322.48,2.16,-0.17707,0.00018,8.1718]
[1780325819107,46.29,71323.24,2.16,-0.1769,0.00018,8.16683]
[1780325824141,46.28,71326.43,2.16,-0.1763,0.00018,8.14971]
[1780325829176,46.28,71324.26,2.16,-0.17666,0.00018,8.15987]
[1780325834212,46.27,71322.94,2.16,-0.17684,0.00018,8.16515]
[1780325839245,46.26,71320.35,2.16,-0.17725,0.00018,8.17677]
[1780325844280,46.25,71321.43,2.16,-0.177,0.00018,8.16964]
[1780325849316,46.23,71320.85,2.16,-0.17705,0.00018,8.17096]
[1780325852337,46.23,71328.5,2.16,-0.17554,0.00018,8.1237]
[1780325853343,46.23,71333.96,2.16,-0.17456,0.00018,8.09559]
[1780325858379,46.22,71332.8,2.16,-0.17473,0.00018,8.10033]
[1780325863414,46.21,71331.14,2.16,-0.17497,0.00018,8.10733]
[1780325866436,46.2,71324.31,2.16,-0.17616,0.00018,8.14133]
[1780325870462,46.2,71328.9,2.16,-0.17531,0.00018,8.11682]
[1780325873485,46.19,71339.09,2.16,-0.17348,0.00018,8.06407]
[1780325878615,46.19,71343.49,2.16,-0.17268,0.00018,8.0408]
[1780325880211,46.18,71344.14,2.16,-0.17255,0.00018,8.03713]
[1780325880533,46.18,71344.61,2.16,-0.17246,0.00018,8.03456]
[1780325882910,46.18,71345.0,2.16,-0.17239,0.00018,8.0324]
[1780325883553,46.18,71354.38,2.16,-0.17073,0.00017,7.98405]
[1780325884560,46.18,71363.63,2.16,-0.16911,0.00017,7.93655]
[1780325886588,46.18,71348.18,2.16,-0.1718,0.00018,8.01524]
[1780325891612,46.17,71347.28,2.16,-0.17193,0.00018,8.01908]
[1780325892617,46.17,71352.25,2.16,-0.17106,0.00017,7.99354]
[1780325894630,46.17,71360.18,2.16,-0.16967,0.00017,7.95279]
[1780325899666,46.16,71356.96,2.16,-0.17021,0.00017,7.9687]
[1780325904700,46.16,71351.91,2.16,-0.17106,0.00017,7.9935]
[1780325908315,46.15,71347.0,2.16,-0.1719,0.00018,8.01806]
[1780325913764,46.15,71342.86,2.16,-0.17248,0.00018,8.031]
[1780325916786,46.15,71353.97,2.16,-0.17052,0.00017,7.97368]
[1780325921824,46.14,71355.53,2.16,-0.17021,0.00017,7.96476]
[1780325926856,46.14,71357.82,2.16,-0.16979,0.00017,7.95242]
[1780325928455,46.13,71363.55,2.16,-0.16879,0.00017,7.92291]
[1780325928916,46.13,71363.55,2.16,-0.16879,0.00017,7.92291]
[1780325929449,46.13,71363.55,2.16,-0.16879,0.00017,7.92291]
[1780325929458,46.13,71363.55,2.16,-0.16879,0.00017,7.92291]
[1780325929626,46.13,71368.92,2.16,-0.16785,0.00017,7.89517]
[1780325930884,46.13,71373.91,2.16,-0.16698,0.00017,7.86937]
[1780325933752,46.13,71374.0,2.16,-0.16695,0.00017,7.86828]
[1780325934545,46.13,71374.93,2.16,-0.16678,0.00017,7.86331]
[1780325935919,46.13,71381.28,2.16,-0.16568,0.00017,7.83055]
[1780325941418,46.12,71384.21,2.16,-0.16516,0.00017,7.81469]
[1780325943046,46.12,71384.58,2.16,-0.16509,0.00017,7.81263]
[1780325943182,46.12,71394.97,2.16,-0.16331,0.00017,7.75912]
[1780325948226,46.12,71397.51,2.16,-0.16287,0.00017,7.74574]
[1780325948230,46.12,71397.51,2.16,-0.16287,0.00017,7.74574]
[1780325948601,46.11,71408.18,2.16,-0.16106,0.00017,7.69062]
[1780325950019,46.11,71413.42,2.16,-0.16017,0.00017,7.66345]
[1780325952203,46.11,71399.16,2.16,-0.16256,0.00017,7.73625]
[1780325955056,46.11,71409.47,2.16,-0.16081,0.00017,7.68299]
[1780325956490,46.1,71414.52,2.16,-0.15991,0.00017,7.65563]
[1780325962232,46.08,71415.25,2.16,-0.15969,0.00017,7.64867]
[1780325962390,46.08,71415.25,2.16,-0.15969,0.00017,7.64867]
[1780325962573,46.07,71422.71,2.16,-0.15841,0.00017,7.60942]
[1780325962858,46.07,71422.71,2.16,-0.15841,0.00017,7.60942]
[1780325964120,46.07,71428.13,2.16,-0.1575,0.00017,7.58127]
[1780325964982,46.07,71428.13,2.16,-0.1575,0.00017,7.58127]
[1780325965016,46.07,71428.13,2.16,-0.1575,0.00017,7.58127]
[1780325965751,46.07,71434.46,2.16,-0.15645,0.00017,7.5484]
[1780325966305,46.07,71434.46,2.16,-0.15645,0.00017,7.5484]
[1780325966308,46.07,71434.46,2.16,-0.15645,0.00017,7.5484]
[1780325966313,46.07,71436.64,2.16,-0.15609,0.00017,7.53718]
[1780325967575,46.07,71436.64,2.16,-0.15609,0.00017,7.53718]
[1780325967664,46.07,71437.14,2.16,-0.156,0.00016,7.53439]
[1780325970162,46.07,71430.63,2.16,-0.15707,0.00017,7.5677]
[1780325975201,46.06,71428.28,2.16,-0.15732,0.00017,7.57164]
[1780325977427,46.06,71423.08,2.16,-0.15817,0.00017,7.5981]
[1780325979235,46.06,71414.78,2.16,-0.15955,0.00017,7.64048]
[1780325984267,46.05,71411.71,2.16,-0.16,0.00017,7.65437]
[1780325986763,46.04,71413.14,2.16,-0.15974,0.00017,7.64615]
[1780325987287,46.04,71409.26,2.16,-0.16038,0.00017,7.66597]
[1780325991635,46.04,71420.55,2.16,-0.15847,0.00017,7.60716]
[1780325993251,46.02,71420.55,2.16,-0.15839,0.00017,7.60482]
[1780325993334,46.02,71432.09,2.16,-0.15647,0.00017,7.5452]
[1780325993830,46.02,71432.09,2.16,-0.15647,0.00017,7.5452]
[1780325994341,46.02,71432.09,2.16,-0.15647,0.00017,7.54505]
[1780325995590,46.02,71432.09,2.16,-0.15647,0.00017,7.54505]
[1780325995732,46.02,71444.33,2.16,-0.15444,0.00016,7.48189]
[1780325998765,46.02,71452.06,2.16,-0.15316,0.00016,7.44157]
[1780325999007,46.02,71452.06,2.16,-0.15316,0.00016,7.44157]
[1780325999051,46.02,71452.06,2.16,-0.15316,0.00016,7.44157]
[1780325999373,46.02,71452.03,2.16,-0.15317,0.00016,7.44172]
[1780326001390,46.01,71465.06,2.16,-0.15104,0.00016,7.37423]
[1780326002367,46.01,71465.06,2.16,-0.15104,0.00016,7.37423]
[1780326002612,46.01,71465.06,2.16,-0.15104,0.00016,7.37423]
[1780326002715,46.0,71475.67,2.16,-0.14927,0.00016,7.31755]
[1780326008757,46.0,71475.36,2.16,-0.1493,0.00016,7.31853]
[1780326009444,46.0,71464.4,2.16,-0.15106,0.00016,7.3747]
[1780326012186,45.99,71460.41,2.16,-0.15169,0.00016,7.39486]
[1780326012205,45.99,71460.41,2.16,-0.15169,0.00016,7.39486]
[1780326012670,45.99,71450.57,2.16,-0.15329,0.00016,7.44534]
[1780326013323,45.99,71450.57,2.16,-0.15329,0.00016,7.44534]
[1780326013495,45.99,71450.22,2.16,-0.15334,0.00016,7.44708]
[1780326015510,45.99,71444.51,2.16,-0.15427,0.00016,7.47625]
[1780326018789,45.99,71451.43,2.16,-0.15312,0.00016,7.44012]
[1780326023998,45.99,71455.77,2.16,-0.1524,0.00016,7.41726]
[1780326028603,45.98,71447.74,2.16,-0.1537,0.00016,7.45828]
[1780326033645,45.98,71446.6,2.16,-0.15375,0.00016,7.45613]
[1780326034646,45.98,71457.87,2.16,-0.1519,0.00016,7.3979]
[1780326039682,45.98,71461.85,2.16,-0.15125,0.00016,7.37723]
[1780326044719,45.97,71462.89,2.16,-0.15106,0.00016,7.37096]
[1780326049752,45.97,71468.55,2.16,-0.15012,0.00016,7.34093]
[1780326050086,45.97,71468.55,2.16,-0.15012,0.00016,7.34093]
[1780326050244,45.97,71468.55,2.16,-0.15012,0.00016,7.34093]
[1780326050761,45.97,71471.18,2.16,-0.14969,0.00016,7.32723]
[1780326055793,45.96,71472.02,2.16,-0.14954,0.00016,7.32234]
[1780326060830,45.96,71473.17,2.16,-0.14933,0.00016,7.3157]
[1780326062841,45.96,71464.43,2.16,-0.15073,0.00016,7.36063]
[1780326064856,45.96,71471.73,2.16,-0.14954,0.00016,7.32254]
[1780326067877,45.95,71477.73,2.16,-0.14857,0.00016,7.29126]
[1780326069710,45.95,71477.4,2.16,-0.14862,0.00016,7.29288]
[1780326069726,45.95,71478.95,2.16,-0.14837,0.00016,7.28489]
[1780326069911,45.95,71478.95,2.16,-0.14837,0.00016,7.28489]
[1780326069966,45.95,71487.6,2.16,-0.14699,0.00016,7.24031]
[1780326072842,45.95,71501.57,2.16,-0.14479,0.00016,7.16855]
[1780326075443,45.95,71502.73,2.16,-0.1446,0.00016,7.16242]
[1780326078889,45.95,71507.45,2.16,-0.14384,0.00016,7.13743]
[1780326079127,45.95,71498.71,2.16,-0.1452,0.00016,7.18195]
[1780326083338,45.93,71506.71,2.16,-0.14384,0.00016,7.13729]
[1780326087606,45.92,71500.52,2.16,-0.14477,0.00016,7.16774]
[1780326092817,45.92,71501.42,2.16,-0.1445,0.00016,7.15542]
[1780326098086,45.91,71499.83,2.16,-0.14474,0.00016,7.16316]
[1780326101440,45.91,71500.83,2.16,-0.14457,0.00016,7.1579]
[1780326101535,45.91,71502.21,2.16,-0.14436,0.00016,7.15075]
[1780326107617,45.91,71500.51,2.16,-0.14462,0.00016,7.15929]
[1780326109669,45.91,71501.78,2.16,-0.14441,0.00016,7.15265]
[1780326109749,45.91,71511.49,2.16,-0.14289,0.00016,7.10261]
[1780326110579,45.91,71511.49,2.16,-0.14289,0.00016,7.10261]
[1780326110681,45.91,71515.72,2.16,-0.14224,0.00016,7.0811]
[1780326114494,45.93,71523.79,2.16,-0.14106,0.00015,7.04211]
[1780326119907,45.93,71524.16,2.16,-0.14102,0.00015,7.04068]
[1780326125277,45.95,71509.27,2.16,-0.14346,0.00016,7.12159]
[1780326127052,45.95,71512.78,2.26,-0.14291,0.00016,7.10352]
[1780326130448,45.95,71519.8,2.26,-0.14182,0.00016,7.0675]
[1780326133358,45.96,71530.1,2.26,-0.14024,0.00015,7.01475]
[1780326135049,45.95,71530.14,2.26,-0.14023,0.00015,7.01445]
[1780326135347,45.95,71535.65,2.26,-0.13937,0.00015,6.98564]
[1780326137892,45.95,71556.51,2.26,-0.13619,0.00015,6.87857]
[1780326138657,45.95,71556.51,2.26,-0.13619,0.00015,6.87857]
[1780326138722,45.95,71556.33,2.26,-0.13622,0.00015,6.87954]
[1780326139059,45.95,71556.33,2.26,-0.13622,0.00015,6.87954]
[1780326139065,45.95,71556.33,2.26,-0.13622,0.00015,6.87954]
[1780326139355,45.95,71556.33,2.26,-0.13622,0.00015,6.87954]
[1780326139484,45.95,71556.33,2.26,-0.13622,0.00015,6.87954]
[1780326139511,45.95,71556.33,2.26,-0.13622,0.00015,6.87954]
[1780326139921,45.95,71556.33,2.26,-0.13622,0.00015,6.87954]
[1780326139940,45.95,71556.33,2.26,-0.13622,0.00015,6.87954]
[1780326139947,45.95,71556.33,2.26,-0.13622,0.00015,6.87954]
[1780326139862,45.95,71545.58,2.26,-0.13784,0.00015,6.93434]
[1780326140422,45.95,71545.58,2.26,-0.13784,0.00015,6.93434]
[1780326140813,45.95,71545.58,2.26,-0.13784,0.00015,6.93434]
[1780326140875,45.95,71545.58,2.26,-0.13784,0.00015,6.93434]
[1780326140948,45.95,71545.58,2.26,-0.13784,0.00015,6.93434]
[1780326140953,45.95,71544.58,2.26,-0.13799,0.00015,6.93961]
[1780326145835,45.95,71544.33,2.26,-0.13802,0.00015,6.94049]
[1780326145860,45.95,71544.33,2.26,-0.13802,0.00015,6.94049]
[1780326145933,45.95,71543.29,2.26,-0.13817,0.00015,6.94562]
[1780326148630,45.95,71547.53,2.26,-0.13752,0.00015,6.92378]
[1780326148723,45.95,71547.53,2.26,-0.13752,0.00015,6.92378]
[1780326148825,45.95,71544.42,2.26,-0.138,0.00015,6.93966]
[1780326150217,45.95,71544.42,2.26,-0.13799,0.00015,6.9396]
[1780326150454,45.95,71544.49,2.26,-0.13798,0.00015,6.93924]
[1780326151708,45.95,71544.49,2.26,-0.13798,0.00015,6.93924]
[1780326151744,45.95,71526.05,2.26,-0.1407,0.00015,7.02661]
[1780326152719,45.95,71526.05,2.26,-0.1407,0.00015,7.02661]
[1780326152811,45.95,71524.58,2.26,-0.14093,0.00015,7.03427]
[1780326158510,45.96,71509.83,2.26,-0.14327,0.00016,7.11157]
[1780326163546,45.96,71506.75,2.26,-0.14375,0.00016,7.12751]
[1780326165906,45.96,71514.47,2.26,-0.14255,0.00016,7.08783]
[1780326171153,45.96,71512.99,2.26,-0.14279,0.00016,7.09575]
[1780326171603,45.96,71502.34,2.26,-0.14446,0.00016,7.15059]
[1780326176612,45.96,71498.09,2.26,-0.14512,0.00016,7.17231]
[1780326180664,45.96,71512.27,2.26,-0.14289,0.00016,7.09921]
[1780326181765,45.96,71522.09,2.26,-0.14137,0.00015,7.04879]
[1780326187942,45.95,71524.02,2.26,-0.14106,0.00015,7.03854]
[1780326187946,45.95,71524.37,2.26,-0.141,0.00015,7.03669]
[1780326191828,45.95,71514.2,2.26,-0.14257,0.00016,7.08871]
[1780326193901,45.95,71519.55,2.26,-0.14173,0.00016,7.06095]
[1780326195770,45.95,71525.82,2.26,-0.14076,0.00015,7.02852]
[1780326200807,45.95,71529.79,2.26,-0.14012,0.00015,7.00724]
[1780326204944,45.94,71533.6,2.26,-0.13952,0.00015,6.98728]
[1780326206148,45.94,71535.12,2.26,-0.13928,0.00015,6.97928]
[1780326206167,45.94,71535.12,2.26,-0.13928,0.00015,6.97928]
[1780326206847,45.94,71540.77,2.26,-0.13842,0.00015,6.9503]
[1780326207891,45.94,71535.0,2.26,-0.1393,0.00015,6.97996]
[1780326210922,45.94,71528.39,2.26,-0.14031,0.00015,7.01357]
[1780326214905,45.94,71532.95,2.26,-0.13948,0.00015,6.9823]
[1780326219940,45.93,71534.67,2.26,-0.13919,0.00015,6.97258]
[1780326224976,45.93,71533.79,2.26,-0.1393,0.00015,6.97632]
[1780326227997,45.93,71524.58,2.26,-0.14071,0.00015,7.02332]
[1780326228702,45.93,71524.58,2.26,-0.14071,0.00015,7.02332]
[1780326229009,45.92,71519.37,2.26,-0.1415,0.00016,7.04962]
[1780326230740,45.92,71514.7,2.26,-0.14222,0.00016,7.07355]
[1780326231017,45.92,71510.66,2.26,-0.14285,0.00016,7.09422]
[1780326235046,45.92,71504.86,2.26,-0.14376,0.00016,7.12397]
[1780326236053,45.92,71498.54,2.26,-0.14475,0.00016,7.1565]
[1780326237059,45.92,71489.16,2.26,-0.14623,0.00016,7.20478]
[1780326238016,45.92,71489.16,2.26,-0.14623,0.00016,7.20478]
[1780326238068,45.92,71483.54,2.26,-0.14712,0.00016,7.23363]
[1780326238608,45.92,71474.58,2.26,-0.14855,0.00016,7.27968]
[1780326239914,45.92,71465.61,2.26,-0.14999,0.00016,7.32574]
[1780326242388,45.91,71463.94,2.26,-0.1502,0.00016,7.33224]
[1780326242474,45.9,71476.2,2.26,-0.14821,0.00016,7.26868]
[1780326248756,45.86,71481.95,2.26,-0.14708,0.00016,7.23209]
[1780326252173,45.84,71490.83,2.26,-0.14553,0.00016,7.18155]
[1780326257211,45.81,71496.08,2.26,-0.14455,0.00016,7.14942]
[1780326262246,45.8,71497.72,2.26,-0.14425,0.00016,7.13963]
[1780326266008,45.79,71497.96,2.26,-0.14419,0.00016,7.13768]
[1780326266088,45.79,71493.96,2.26,-0.14478,0.00016,7.15711]
[1780326266322,45.79,71493.96,2.26,-0.14478,0.00016,7.15711]
[1780326266364,45.79,71493.96,2.26,-0.14478,0.00016,7.15711]
[1780326266460,45.79,71493.96,2.26,-0.14478,0.00016,7.15711]
[1780326266907,45.79,71493.96,2.26,-0.14478,0.00016,7.15711]
[1780326266961,45.79,71493.96,2.26,-0.14478,0.00016,7.15711]
[1780326266979,45.79,71512.44,2.26,-0.14188,0.00016,7.06163]
[1780326267190,45.79,71512.44,2.26,-0.14188,0.00016,7.06163]
[1780326267532,45.79,71512.44,2.26,-0.14188,0.00016,7.06163]
[1780326267758,45.79,71500.18,2.26,-0.1438,0.00016,7.12479]
[1780326269668,45.79,71500.48,2.26,-0.14375,0.00016,7.12322]
[1780326269692,45.79,71500.48,2.26,-0.14375,0.00016,7.12322]
[1780326269707,45.79,71500.48,2.26,-0.14375,0.00016,7.12322]
[1780326269832,45.79,71503.2,2.26,-0.14332,0.00016,7.10916]
[1780326272337,45.78,71508.66,2.26,-0.14233,0.00016,7.07305]
[1780326275337,45.78,71514.74,2.26,-0.14136,0.00016,7.04085]
[1780326280372,45.77,71511.48,2.26,-0.14183,0.00016,7.05638]
[1780326286099,45.77,71512.14,2.26,-0.14169,0.00016,7.05195]
[1780326286195,45.76,71512.11,2.26,-0.14169,0.00016,7.05186]
[1780326286414,45.76,71511.09,2.26,-0.14184,0.00016,7.05686]
[1780326289047,45.76,71503.85,2.26,-0.14296,0.00016,7.09374]
[1780326294471,45.73,71506.39,2.26,-0.14243,0.00016,7.07616]
[1780326299506,45.73,71503.22,2.26,-0.1429,0.00016,7.09146]
[1780326304009,45.73,71503.61,2.26,-0.14283,0.00016,7.08921]
[1780326304118,45.73,71470.39,2.26,-0.14811,0.00016,7.26116]
[1780326304777,45.73,71470.39,2.26,-0.14811,0.00016,7.26116]
[1780326305044,45.73,71470.39,2.26,-0.14811,0.00016,7.26116]
[1780326304788,45.73,71442.66,2.26,-0.15264,0.00016,7.40536]
[1780326305622,45.73,71442.66,2.26,-0.15264,0.00016,7.40536]
[1780326306485,45.73,71442.66,2.26,-0.15264,0.00016,7.40536]
[1780326306490,45.73,71442.66,2.26,-0.15264,0.00016,7.40536]
[1780326307124,45.73,71442.66,2.26,-0.15264,0.00016,7.40536]
[1780326307130,45.73,71442.66,2.26,-0.15264,0.00016,7.40536]
[1780326306632,45.7,71443.79,2.26,-0.15232,0.00016,7.39526]
[1780326307177,45.7,71443.79,2.26,-0.15232,0.00016,7.39526]
[1780326307384,45.7,71443.79,2.26,-0.15232,0.00016,7.39526]
[1780326307863,45.68,71458.32,2.26,-0.14982,0.00016,7.31594]
[1780326308315,45.68,71458.32,2.26,-0.14982,0.00016,7.31594]
[1780326308852,45.68,71458.32,2.26,-0.14982,0.00016,7.31594]
[1780326308948,45.68,71462.27,2.26,-0.14917,0.00016,7.29513]
[1780326311666,45.67,71455.61,2.26,-0.15023,0.00016,7.32898]
[1780326315980,45.67,71461.87,2.26,-0.14918,0.00016,7.29541]
[1780326318995,45.67,71462.12,2.26,-0.14913,0.00016,7.29365]
[1780326319152,45.66,71463.68,2.26,-0.14887,0.00016,7.28535]
[1780326323114,45.66,71462.15,2.26,-0.1491,0.00016,7.2927]
[1780326323139,45.66,71462.15,2.26,-0.1491,0.00016,7.2927]
[1780326323126,45.66,71462.3,2.26,-0.14907,0.00016,7.29175]
[1780326323623,45.66,71462.3,2.26,-0.14907,0.00016,7.29175]
[1780326324032,45.66,71472.99,2.26,-0.14734,0.00016,7.23609]
[1780326326887,45.66,71471.24,2.26,-0.14761,0.00016,7.24484]
[1780326326988,45.66,71465.84,2.26,-0.14848,0.00016,7.27272]
[1780326333060,45.65,71465.48,2.26,-0.14839,0.00016,7.26637]
[1780326334828,45.65,71452.4,2.26,-0.1505,0.00016,7.33386]
[1780326338905,45.64,71457.78,2.26,-0.1496,0.00016,7.30505]
[1780326341878,45.64,71463.99,2.26,-0.14858,0.00016,7.27215]
[1780326346913,45.63,71464.24,2.26,-0.14851,0.00016,7.27002]
[1780326351947,45.63,71465.66,2.26,-0.14826,0.00016,7.26187]
[1780326353962,45.63,71458.7,2.26,-0.14937,0.00016,7.29768]
[1780326358026,45.62,71467.8,2.26,-0.14788,0.00016,7.24962]
[1780326358795,45.62,71467.8,2.26,-0.14788,0.00016,7.24962]
[1780326358996,45.62,71467.8,2.26,-0.14787,0.00016,7.24945]
[1780326360408,45.62,71468.55,2.26,-0.14775,0.00016,7.24543]
[1780326361013,45.62,71468.19,2.26,-0.1478,0.00016,7.24717]
[1780326362030,45.62,71468.19,2.26,-0.1478,0.00016,7.24717]
[1780326362145,45.62,71466.16,2.26,-0.14812,0.00016,7.25759]
[1780326364045,45.62,71484.48,2.26,-0.14518,0.00016,7.16222]
[1780326364314,45.62,71484.48,2.26,-0.14518,0.00016,7.16222]
[1780326364929,45.62,71484.48,2.26,-0.14518,0.00016,7.16222]
[1780326365052,45.62,71484.72,2.26,-0.14513,0.00016,7.16079]
[1780326366058,45.62,71479.38,2.26,-0.14599,0.00016,7.18848]
[1780326366367,45.62,71479.38,2.26,-0.14599,0.00016,7.18848]
[1780326367066,45.62,71476.24,2.26,-0.14649,0.00016,7.20473]
[1780326368134,45.62,71476.24,2.26,-0.14649,0.00016,7.20473]
[1780326368147,45.62,71476.24,2.26,-0.14649,0.00016,7.20473]
[1780326368176,45.62,71475.22,2.26,-0.14665,0.00016,7.20996]
[1780326370087,45.62,71467.12,2.26,-0.14795,0.00016,7.25185]
[1780326372228,45.61,71463.75,2.26,-0.14848,0.00016,7.26906]
[1780326373108,45.61,71463.36,2.26,-0.14854,0.00016,7.27093]
[1780326373601,45.61,71463.36,2.26,-0.14854,0.00016,7.27093]
[1780326374126,45.61,71465.36,2.26,-0.14821,0.00016,7.26038]
[1780326377130,45.61,71466.45,2.26,-0.14803,0.00016,7.25442]
[1780326377172,45.61,71469.89,2.26,-0.14747,0.00016,7.23642]
[1780326379151,45.61,71475.83,2.26,-0.14651,0.00016,7.20534]
[1780326379354,45.61,71475.83,2.26,-0.14651,0.00016,7.20534]
[1780326379655,45.61,71475.83,2.26,-0.14651,0.00016,7.20534]
[1780326380159,45.61,71481.71,2.26,-0.14556,0.00016,7.17476]
[1780326381163,45.61,71488.32,2.26,-0.14451,0.00016,7.14044]
[1780326382257,45.61,71489.28,2.26,-0.14436,0.00016,7.13547]
[1780326383479,45.61,71490.58,2.26,-0.14415,0.00016,7.12857]
[1780326384188,45.61,71503.93,2.26,-0.14204,0.00016,7.05922]
[1780326386202,45.61,71498.41,2.26,-0.1429,0.00016,7.08772]
[1780326391238,45.59,71494.39,2.26,-0.14333,0.00016,7.0982]
[1780326393250,45.58,71501.03,2.26,-0.14224,0.00016,7.06238]
[1780326397255,45.58,71506.17,2.26,-0.14143,0.00016,7.0355]
[1780326399855,45.58,71511.2,2.26,-0.14064,0.00016,7.0092]
[1780326400618,45.58,71511.2,2.26,-0.14064,0.00016,7.0092]
[1780326400753,45.58,71511.2,2.26,-0.14064,0.00016,7.0092]
[1780326400962,45.58,71511.2,2.26,-0.14064,0.00016,7.0092]
[1780326400979,45.58,71511.2,2.26,-0.14064,0.00016,7.0092]
[1780326401171,45.58,71511.2,2.26,-0.14064,0.00016,7.0092]
[1780326401255,45.58,71520.81,2.26,-0.13914,0.00015,6.95928]
[1780326401591,45.58,71520.81,2.26,-0.13914,0.00015,6.95928]
[1780326401611,45.58,71532.09,2.26,-0.13739,0.00015,6.90083]
[1780326407351,45.57,71528.73,2.26,-0.13791,0.00015,6.91803]
[1780326412386,45.57,71529.06,2.26,-0.13785,0.00015,6.91612]
[1780326415343,45.57,71529.12,2.26,-0.13784,0.00015,6.91573]
[1780326415350,45.57,71529.12,2.26,-0.13784,0.00015,6.91573]
[1780326416034,45.57,71529.12,2.26,-0.13784,0.00015,6.91573]
[1780326416061,45.57,71525.28,2.26,-0.13843,0.00015,6.93553]
[1780326417465,45.57,71521.57,2.26,-0.139,0.00015,6.95466]
[1780326417592,45.57,71521.57,2.26,-0.139,0.00015,6.95466]
[1780326417650,45.57,71522.45,2.26,-0.13886,0.00015,6.95001]
[1780326421840,45.57,71522.7,2.26,-0.13881,0.00015,6.94845]
[1780326421949,45.57,71522.7,2.26,-0.13881,0.00015,6.94845]
[1780326422050,45.57,71520.38,2.26,-0.13917,0.00015,6.96038]
[1780326423107,45.57,71520.38,2.26,-0.13917,0.00015,6.96038]
[1780326423197,45.57,71520.38,2.26,-0.13917,0.00015,6.96038]
[1780326423177,45.57,71518.91,2.26,-0.1394,0.00016,6.96789]
[1780326424644,45.57,71511.69,2.26,-0.14051,0.00016,7.00503]
[1780326425589,45.57,71511.69,2.26,-0.14051,0.00016,7.00503]
[1780326425746,45.56,71502.52,2.26,-0.1419,0.00016,7.05098]
[1780326428069,45.55,71485.81,2.26,-0.14451,0.00016,7.13669]
[1780326429924,45.55,71485.81,2.26,-0.14451,0.00016,7.13651]
[1780326430069,45.55,71481.8,2.26,-0.14514,0.00016,7.15716]
[1780326430796,45.55,71476.62,2.26,-0.14597,0.00016,7.18405]
[1780326432042,45.55,71481.76,2.26,-0.14514,0.00016,7.15729]
[1780326437561,45.55,71480.79,2.26,-0.14529,0.00016,7.16218]
[1780326440276,45.55,71496.59,2.26,-0.14279,0.00016,7.08012]
[1780326440632,45.55,71496.59,2.26,-0.14279,0.00016,7.08012]
[1780326440735,45.55,71496.59,2.26,-0.14279,0.00016,7.08012]
[1780326440770,45.55,71502.56,2.26,-0.14185,0.00016,7.04923]
[1780326442351,45.55,71502.86,2.26,-0.1418,0.00016,7.0478]
[1780326442820,45.54,71513.05,2.26,-0.14015,0.00016,6.99304]
[1780326444207,45.53,71520.75,2.26,-0.13891,0.00015,6.95168]
[1780326445659,45.53,71520.75,2.26,-0.13891,0.00015,6.95159]
[1780326445671,45.53,71531.82,2.26,-0.1372,0.00015,6.89418]
[1780326446447,45.53,71531.82,2.26,-0.1372,0.00015,6.89418]
[1780326446872,45.53,71530.87,2.26,-0.13735,0.00015,6.89908]
[1780326452533,45.53,71525.6,2.26,-0.13804,0.00015,6.91882]
[1780326457704,45.53,71531.71,2.26,-0.1371,0.00015,6.8871]
[1780326458708,45.53,71537.69,2.26,-0.13618,0.00015,6.85617]
[1780326462741,45.53,71531.3,2.26,-0.13716,0.00015,6.88945]
[1780326466765,45.53,71539.71,2.26,-0.13586,0.00015,6.84538]
[1780326471803,45.53,71536.24,2.26,-0.1364,0.00015,6.86355]
[1780326476836,45.53,71540.03,2.26,-0.13582,0.00015,6.84411]
[1780326479856,45.53,71546.02,2.26,-0.13491,0.00015,6.81329]
[1780326480927,45.53,71553.5,2.26,-0.13378,0.00015,6.77475]
[1780326484891,45.52,71560.67,2.26,-0.13267,0.00015,6.73647]
[1780326489927,45.52,71559.94,2.26,-0.13278,0.00015,6.74016]
[1780326492174,45.52,71563.85,2.26,-0.13219,0.00015,6.71999]
[1780326492339,45.52,71563.85,2.26,-0.13219,0.00015,6.71999]
[1780326492240,45.52,71566.31,2.26,-0.13182,0.00015,6.70733]
[1780326493673,45.52,71566.31,2.26,-0.13182,0.00015,6.70717]
[1780326493685,45.52,71566.31,2.26,-0.13182,0.00015,6.70717]
[1780326494057,45.52,71567.74,2.26,-0.1316,0.00015,6.69965]
[1780326497473,45.52,71568.27,2.26,-0.13151,0.00015,6.69648]
[1780326498341,45.52,71568.27,2.26,-0.13151,0.00015,6.69648]
[1780326497982,45.52,71567.69,2.26,-0.13159,0.00015,6.69933]
[1780326499093,45.52,71567.78,2.26,-0.13157,0.00015,6.69872]
[1780326500169,45.52,71576.05,2.26,-0.13034,0.00015,6.656]
[1780326505204,45.51,71571.14,2.26,-0.13103,0.00015,6.68004]
[1780326505220,45.51,71571.14,2.26,-0.13103,0.00015,6.68004]
[1780326505272,45.51,71566.92,2.26,-0.13166,0.00015,6.70166]
[1780326505942,45.51,71566.92,2.26,-0.13166,0.00015,6.70166]
[1780326505984,45.51,71566.92,2.26,-0.13166,0.00015,6.70166]
[1780326506040,45.51,71566.92,2.26,-0.13166,0.00015,6.70166]
[1780326506105,45.51,71564.59,2.26,-0.132,0.00015,6.71355]
[1780326507286,45.51,71564.59,2.26,-0.132,0.00015,6.71355]
[1780326507320,45.51,71562.85,2.26,-0.13226,0.00015,6.72238]
[1780326509037,45.51,71565.12,2.26,-0.13192,0.00015,6.71052]
[1780326509138,45.51,71562.83,2.26,-0.13225,0.00015,6.72215]
[1780326510147,45.51,71562.83,2.26,-0.13225,0.00015,6.72215]
[1780326510300,45.5,71551.9,2.26,-0.13389,0.00015,6.77838]
[1780326510495,45.5,71551.9,2.26,-0.13389,0.00015,6.77838]
[1780326511075,45.5,71551.9,2.26,-0.13377,0.00015,6.77082]
[1780326514294,45.48,71531.48,2.26,-0.13677,0.00015,6.87262]
[1780326519139,45.48,71521.95,2.26,-0.13822,0.00015,6.92128]
[1780326520146,45.48,71513.36,2.26,-0.13955,0.00016,6.96577]
[1780326525182,45.47,71510.75,2.26,-0.13994,0.00016,6.97865]
[1780326530219,45.47,71508.12,2.26,-0.14033,0.00016,6.99167]
[1780326535254,45.47,71509.55,2.26,-0.14009,0.00016,6.98353]
[1780326536260,45.47,71502.91,2.26,-0.14112,0.00016,7.01786]
[1780326541299,45.46,71506.8,2.26,-0.14049,0.00016,6.99677]
[1780326544903,45.46,71503.99,2.26,-0.14091,0.00016,7.01085]
[1780326545327,45.46,71501.8,2.26,-0.14125,0.00016,7.02204]
[1780326546330,45.46,71492.27,2.26,-0.14275,0.00016,7.07148]
[1780326547337,45.46,71502.1,2.26,-0.14119,0.00016,7.02021]
[1780326551369,45.45,71493.62,2.26,-0.14252,0.00016,7.06386]
[1780326553379,45.45,71487.52,2.26,-0.14347,0.00016,7.09518]
[1780326555276,45.45,71488.61,2.26,-0.14329,0.00016,7.08935]
[1780326555394,45.45,71487.0,2.26,-0.14354,0.00016,7.09757]
[1780326556831,45.45,71485.85,2.26,-0.14372,0.00016,7.10338]
[1780326556873,45.45,71485.85,2.26,-0.14372,0.00016,7.10338]
[1780326556900,45.45,71485.85,2.26,-0.14372,0.00016,7.10338]
[1780326557338,45.45,71485.85,2.26,-0.14372,0.00016,7.10338]
[1780326557414,45.45,71485.48,2.26,-0.14378,0.00016,7.10513]
[1780326562443,45.44,71485.95,2.26,-0.14368,0.00016,7.10181]
[1780326563518,45.44,71485.21,2.26,-0.14379,0.00016,7.10549]
[1780326563689,45.44,71485.21,2.26,-0.14379,0.00016,7.10549]
[1780326563716,45.44,71480.39,2.26,-0.14455,0.00016,7.1304]
[1780326565571,45.44,71480.37,2.26,-0.14455,0.00016,7.13051]
[1780326565914,45.44,71481.79,2.26,-0.14432,0.00016,7.12289]
[1780326567613,45.44,71481.79,2.26,-0.14432,0.00016,7.12289]
[1780326567694,45.44,71482.18,2.26,-0.14426,0.00016,7.12082]
[1780326572516,45.44,71474.37,2.26,-0.14539,0.00016,7.15411]
[1780326577551,45.44,71473.63,2.26,-0.1455,0.00016,7.15778]
[1780326581135,45.44,71467.84,2.26,-0.14643,0.00016,7.18784]
[1780326586113,45.43,71467.35,2.26,-0.1465,0.00016,7.19009]
[1780326592656,45.43,71466.08,2.26,-0.14669,0.00016,7.19604]
[1780326597692,45.43,71466.67,2.26,-0.14658,0.00016,7.19256]
[1780326602726,45.43,71467.63,2.26,-0.14641,0.00016,7.18716]
[1780326605746,45.43,71472.88,2.26,-0.14556,0.00016,7.15967]
[1780326607760,45.43,71482.32,2.26,-0.14405,0.00016,7.11054]
[1780326612795,45.42,71478.4,2.26,-0.14467,0.00016,7.1305]
[1780326615361,45.42,71473.48,2.26,-0.14544,0.00016,7.15579]
[1780326621421,45.42,71473.15,2.26,-0.14549,0.00016,7.15738]
[1780326623311,45.42,71473.15,2.26,-0.14549,0.00016,7.15735]
[1780326623384,45.42,71478.88,2.26,-0.14457,0.00016,7.12729]
[1780326625083,45.42,71478.88,2.26,-0.14456,0.00016,7.12712]
[1780326625165,45.42,71480.62,2.26,-0.14428,0.00016,7.11789]
[1780326630790,45.41,71482.08,2.26,-0.14402,0.00016,7.10949]
[1780326631495,45.41,71487.35,2.26,-0.14306,0.00016,7.07448]
[1780326635960,45.41,71496.8,2.26,-0.14155,0.00016,7.02477]
[1780326640995,45.41,71497.2,2.26,-0.14148,0.00016,7.02238]
[1780326644413,45.41,71490.63,2.26,-0.14251,0.00016,7.05631]
[1780326645358,45.4,71477.52,2.26,-0.14459,0.00016,7.12448]
[1780326651067,45.4,71473.93,2.26,-0.14514,0.00016,7.14223]
[1780326652075,45.4,71468.12,2.26,-0.14607,0.00016,7.17251]
[1780326657109,45.4,71466.04,2.26,-0.1464,0.00016,7.18305]
[1780326657895,45.4,71466.04,2.26,-0.1464,0.00016,7.18305]
[1780326657902,45.4,71466.04,2.26,-0.1464,0.00016,7.18305]
[1780326658115,45.4,71469.11,2.26,-0.1459,0.00016,7.16697]
[1780326660130,45.4,71476.97,2.26,-0.14464,0.00016,7.1259]
[1780326663150,45.4,71470.21,2.26,-0.14572,0.00016,7.16116]
[1780326668186,45.4,71468.4,2.26,-0.14601,0.00016,7.17038]
[1780326670406,45.39,71469.06,2.26,-0.1459,0.00016,7.16689]
[1780326673618,45.39,71462.9,2.26,-0.14689,0.00016,7.1988]
[1780326678451,45.39,71433.24,2.26,-0.15173,0.00017,7.35323]
[1780326678760,45.39,71433.24,2.26,-0.15173,0.00017,7.35323]
[1780326679124,45.39,71433.24,2.26,-0.15173,0.00017,7.35323]
[1780326679557,45.39,71411.37,2.26,-0.15537,0.00017,7.46741]
[1780326680098,45.39,71411.37,2.26,-0.15537,0.00017,7.46741]
[1780326680457,45.39,71411.37,2.26,-0.15537,0.00017,7.46741]
[1780326680514,45.39,71411.37,2.26,-0.15537,0.00017,7.46741]
[1780326680562,45.39,71405.26,2.26,-0.15639,0.00017,7.49897]
[1780326680661,45.39,71405.26,2.26,-0.15639,0.00017,7.49897]
[1780326680691,45.39,71405.26,2.26,-0.15639,0.00017,7.49897]
[1780326681007,45.39,71405.26,2.26,-0.15639,0.00017,7.49897]
[1780326681200,45.39,71405.26,2.26,-0.15639,0.00017,7.49897]
[1780326681264,45.39,71405.26,2.26,-0.15639,0.00017,7.49897]
[1780326681552,45.39,71405.26,2.26,-0.15639,0.00017,7.49897]
[1780326681556,45.39,71399.65,2.26,-0.15733,0.00017,7.52797]
[1780326681660,45.39,71399.65,2.26,-0.15733,0.00017,7.52797]
[1780326684924,45.38,71395.52,2.26,-0.15801,0.00017,7.54888]
[1780326684994,45.38,71395.52,2.26,-0.15801,0.00017,7.54888]
[1780326685309,45.38,71393.37,2.26,-0.15836,0.00017,7.55991]
[1780326686677,45.38,71392.27,2.26,-0.15855,0.00017,7.56544]
[1780326686722,45.38,71392.27,2.26,-0.15855,0.00017,7.56544]
[1780326687050,45.38,71392.27,2.26,-0.15855,0.00017,7.56544]
[1780326687325,45.38,71393.69,2.26,-0.1583,0.00017,7.55779]
[1780326690718,45.37,71394.87,2.26,-0.15807,0.00017,7.55097]
[1780326691352,45.37,71396.35,2.26,-0.1577,0.00017,7.5356]
[1780326696393,45.37,71395.32,2.26,-0.15784,0.00017,7.54]
[1780326698406,45.36,71383.29,2.26,-0.15988,0.00017,7.60247]
[1780326699198,45.36,71383.29,2.26,-0.15988,0.00017,7.60247]
[1780326701498,45.36,71379.98,2.26,-0.16043,0.00017,7.61921]
[1780326702430,45.36,71379.66,2.26,-0.16048,0.00017,7.62078]
[1780326704445,45.36,71366.96,2.26,-0.16267,0.00017,7.6869]
[1780326705453,45.36,71360.96,2.26,-0.16371,0.00017,7.71814]
[1780326705950,45.36,71360.96,2.26,-0.16371,0.00017,7.71814]
[1780326706526,45.36,71341.73,2.26,-0.16708,0.00018,7.81843]
[1780326709509,45.35,71351.99,2.26,-0.16525,0.00018,7.7642]
[1780326710558,45.35,71359.53,2.26,-0.16393,0.00017,7.72459]
[1780326713060,45.35,71360.72,2.26,-0.16371,0.00017,7.71806]
[1780326713275,45.35,71360.72,2.26,-0.16371,0.00017,7.71806]
[1780326713510,45.35,71360.72,2.26,-0.1637,0.00017,7.71793]
[1780326715294,45.35,71361.09,2.26,-0.16364,0.00017,7.71587]
[1780326715329,45.35,71361.09,2.26,-0.16364,0.00017,7.71587]
[1780326715524,45.35,71363.15,2.26,-0.16327,0.00017,7.70499]
[1780326717738,45.35,71363.66,2.26,-0.16318,0.00017,7.70211]
[1780326719429,45.35,71363.74,2.26,-0.16316,0.00017,7.70159]
[1780326719553,45.35,71362.82,2.26,-0.16332,0.00017,7.70629]
[1780326722603,45.34,71376.18,2.26,-0.16099,0.00017,7.63614]
[1780326726605,45.34,71356.45,2.26,-0.16441,0.00017,7.73912]
[1780326727482,45.34,71356.45,2.26,-0.16441,0.00017,7.73912]
[1780326727612,45.34,71347.17,2.26,-0.16603,0.00018,7.78745]
[1780326728619,45.34,71337.86,2.26,-0.16767,0.00018,7.83584]
[1780326729358,45.34,71337.86,2.26,-0.16767,0.00018,7.83584]
[1780326729421,45.34,71337.86,2.26,-0.16767,0.00018,7.83584]
[1780326729424,45.34,71348.58,2.26,-0.16578,0.00018,7.77983]
[1780326731787,45.34,71349.23,2.26,-0.16566,0.00018,7.77623]
[1780326731871,45.34,71349.23,2.26,-0.16566,0.00018,7.77623]
[1780326731941,45.34,71350.59,2.26,-0.16541,0.00018,7.76873]
[1780326733805,45.34,71350.59,2.26,-0.16541,0.00018,7.76873]
[1780326733866,45.33,71351.37,2.26,-0.16526,0.00018,7.76427]
[1780326736468,45.33,71366.77,2.26,-0.16256,0.00017,7.6834]
[1780326740021,45.33,71375.76,2.26,-0.16098,0.00017,7.63567]
[1780326742104,45.32,71381.28,2.26,-0.16002,0.00017,7.60646]
[1780326744016,45.32,71381.28,2.26,-0.16001,0.00017,7.60631]
[1780326744057,45.32,71381.28,2.26,-0.16001,0.00017,7.60631]
[1780326744117,45.32,71381.06,2.26,-0.16005,0.00017,7.60731]
[1780326749766,45.32,71376.3,2.26,-0.16083,0.00017,7.63121]
[1780326752424,45.31,71383.06,2.26,-0.15954,0.00017,7.5881]
[1780326756029,45.31,71374.04,2.26,-0.16108,0.00017,7.63474]
[1780326758551,45.31,71375.99,2.26,-0.16073,0.00017,7.62434]
[1780326758641,45.31,71383.35,2.26,-0.15946,0.00017,7.58563]
[1780326759858,45.31,71394.19,2.26,-0.1576,0.00017,7.52865]
[1780326762638,45.31,71400.37,2.26,-0.15655,0.00017,7.49607]
[1780326763043,45.31,71400.37,2.26,-0.15655,0.00017,7.49607]
[1780326763505,45.3,71410.82,2.26,-0.15478,0.00017,7.44118]
[1780326763766,45.3,71410.82,2.26,-0.15478,0.00017,7.44118]
[1780326763850,45.3,71410.82,2.26,-0.15478,0.00017,7.44118]
[1780326763904,45.3,71410.82,2.26,-0.15478,0.00017,7.44118]
[1780326763949,45.3,71410.82,2.26,-0.15478,0.00017,7.44118]
[1780326764099,45.3,71410.82,2.26,-0.15478,0.00017,7.44118]
[1780326764411,45.3,71415.67,2.26,-0.15396,0.00017,7.41569]
[1780326765902,45.3,71415.67,2.26,-0.15396,0.00017,7.41563]
[1780326765979,45.3,71415.67,2.26,-0.15396,0.00017,7.41563]
[1780326766546,45.3,71415.67,2.26,-0.15396,0.00017,7.41563]
[1780326766602,45.3,71412.85,2.26,-0.15443,0.00017,7.43033]
[1780326772574,45.3,71413.0,2.26,-0.15439,0.00017,7.42899]
[1780326772792,45.3,71413.0,2.26,-0.15439,0.00017,7.42899]
[1780326772841,45.3,71413.0,2.26,-0.15439,0.00017,7.42899]
[1780326773588,45.3,71409.97,2.26,-0.15489,0.00017,7.44478]
[1780326774795,45.3,71409.97,2.26,-0.15489,0.00017,7.44468]
[1780326774947,45.3,71409.99,2.26,-0.15488,0.00017,7.44448]
[1780326779979,45.3,71409.91,2.26,-0.15488,0.00017,7.44439]
[1780326782645,45.29,71415.78,2.26,-0.15389,0.00017,7.41348]
[1780326785019,45.29,71410.43,2.26,-0.15477,0.00017,7.44082]
[1780326787850,45.29,71410.88,2.26,-0.15468,0.00017,7.43796]
[1780326790698,45.28,71414.05,2.26,-0.15412,0.00017,7.42064]
[1780326795424,45.28,71415.39,2.26,-0.15389,0.00017,7.4134]
[1780326798252,45.28,71415.85,2.26,-0.15381,0.00017,7.41083]
[1780326799637,45.28,71412.66,2.26,-0.15434,0.00017,7.42749]
[1780326801827,45.28,71414.59,2.26,-0.15401,0.00017,7.41717]
[1780326801983,45.28,71414.59,2.26,-0.15401,0.00017,7.41717]
[1780326802141,45.28,71415.4,2.26,-0.15387,0.00017,7.41286]
[1780326804155,45.28,71422.47,2.26,-0.15269,0.00017,7.37573]
[1780326804888,45.28,71422.47,2.26,-0.15269,0.00017,7.37573]
[1780326804980,45.28,71422.47,2.26,-0.15269,0.00017,7.37573]
[1780326805501,45.28,71422.47,2.26,-0.15269,0.00017,7.37573]
[1780326805580,45.28,71427.49,2.26,-0.15185,0.00017,7.34944]
[1780326805739,45.28,71427.49,2.26,-0.15185,0.00017,7.34944]
[1780326806171,45.28,71427.24,2.26,-0.15189,0.00017,7.35059]
[1780326808367,45.28,71426.31,2.26,-0.15204,0.00017,7.35532]
[1780326808437,45.28,71426.31,2.26,-0.15204,0.00017,7.35532]
[1780326808537,45.28,71425.93,2.26,-0.1521,0.00017,7.35717]
[1780326812213,45.27,71418.41,2.26,-0.15322,0.00017,7.38855]
[1780326813799,45.27,71418.6,2.26,-0.15319,0.00017,7.38755]
[1780326817320,45.27,71421.79,2.26,-0.15265,0.00017,7.37087]
[1780326817551,45.27,71421.79,2.26,-0.15265,0.00017,7.37087]
[1780326817619,45.27,71413.93,2.26,-0.15397,0.00017,7.41208]
[1780326818395,45.27,71413.93,2.26,-0.15397,0.00017,7.41208]
[1780326821248,45.27,71411.04,2.26,-0.15445,0.00017,7.42713]
[1780326822616,45.27,71410.0,2.26,-0.15462,0.00017,7.43253]
[1780326823858,45.27,71412.26,2.26,-0.15424,0.00017,7.42057]
[1780326826312,45.27,71420.04,2.26,-0.15294,0.00017,7.3797]
[1780326830281,45.27,71421.53,2.26,-0.15268,0.00017,7.37156]
[1780326830470,45.27,71421.53,2.26,-0.15268,0.00017,7.37156]
[1780326836293,45.26,71427.53,2.26,-0.15165,0.00017,7.33935]
[1780326836352,45.26,71427.53,2.26,-0.15165,0.00017,7.33935]
[1780326842425,45.26,71424.91,2.26,-0.15207,0.00017,7.35234]
[1780326847458,45.26,71423.43,2.26,-0.15229,0.00017,7.35953]
[1780326850634,45.25,71423.85,2.26,-0.15222,0.00017,7.35711]
[1780326856521,45.25,71424.54,2.26,-0.15208,0.00017,7.35275]
[1780326861559,45.25,71427.6,2.26,-0.15156,0.00017,7.33624]
[1780326866593,45.24,71427.14,2.26,-0.15162,0.00017,7.33822]
[1780326871628,45.24,71429.08,2.26,-0.15117,0.00017,7.32021]
[1780326876666,45.24,71427.05,2.26,-0.15149,0.00017,7.33056]
[1780326882708,45.24,71427.58,2.26,-0.15139,0.00017,7.32739]
[1780326885625,45.24,71425.54,2.26,-0.15173,0.00017,7.33794]
[1780326886739,45.24,71420.36,2.26,-0.15259,0.00017,7.36494]
[1780326888750,45.24,71415.32,2.26,-0.15342,0.00017,7.3911]
[1780326890033,45.23,71413.34,2.26,-0.15375,0.00017,7.40133]
[1780326892438,45.23,71412.82,2.26,-0.15383,0.00017,7.40372]
[1780326897814,45.23,71413.31,2.26,-0.15374,0.00017,7.40093]
[1780326903502,45.23,71416.76,2.26,-0.15315,0.00017,7.3826]
[1780326906160,45.23,71417.63,2.26,-0.153,0.00017,7.37787]
[1780326910817,45.22,71422.66,2.26,-0.15214,0.00017,7.3507]
[1780326915944,45.22,71427.77,2.26,-0.15126,0.00017,7.32314]
[1780326920977,45.22,71426.86,2.26,-0.1514,0.00017,7.32747]
[1780326925370,45.21,71427.27,2.26,-0.15132,0.00017,7.32491]
[1780326926403,45.21,71428.06,2.26,-0.15118,0.00017,7.32052]
[1780326926491,45.21,71427.11,2.26,-0.15133,0.00017,7.32526]
[1780326928019,45.21,71427.11,2.26,-0.15132,0.00017,7.32502]
[1780326928098,45.21,71421.52,2.26,-0.15224,0.00017,7.35408]
[1780326931061,45.21,71415.27,2.26,-0.15316,0.00017,7.379]
[1780326933745,45.21,71414.85,2.26,-0.15323,0.00017,7.38121]
[1780326933799,45.21,71404.36,2.26,-0.15499,0.00017,7.43626]
[1780326934301,45.21,71404.36,2.26,-0.15499,0.00017,7.43626]
[1780326934831,45.21,71404.36,2.26,-0.15499,0.00017,7.43626]
[1780326934840,45.21,71390.86,2.26,-0.15728,0.00017,7.50704]
[1780326934845,45.21,71390.86,2.26,-0.15728,0.00017,7.50704]
[1780326935423,45.21,71390.86,2.26,-0.15728,0.00017,7.50704]
[1780326935425,45.2,71385.54,2.26,-0.15819,0.00017,7.53481]
[1780326936043,45.2,71385.54,2.26,-0.15819,0.00017,7.53481]
[1780326936076,45.2,71385.54,2.26,-0.15819,0.00017,7.53481]
[1780326936502,45.2,71385.54,2.26,-0.15819,0.00017,7.53481]
[1780326936552,45.2,71385.54,2.26,-0.15819,0.00017,7.53481]
[1780326936726,45.2,71385.48,2.26,-0.15819,0.00017,7.53493]
[1780326939173,45.2,71380.47,2.26,-0.15904,0.00017,7.56086]
[1780326940915,45.2,71380.45,2.26,-0.15904,0.00017,7.56086]
[1780326941132,45.2,71380.08,2.26,-0.1591,0.00017,7.5627]
[1780326943786,45.2,71391.23,2.26,-0.15718,0.00017,7.50387]
[1780326949187,45.19,71392.56,2.26,-0.15693,0.00017,7.496]
[1780326954225,45.19,71393.03,2.26,-0.15682,0.00017,7.49282]
[1780326959261,45.18,71391.7,2.26,-0.15703,0.00017,7.49908]
[1780326963755,45.18,71385.1,2.26,-0.15814,0.00017,7.53315]
[1780326963996,45.18,71385.1,2.26,-0.15814,0.00017,7.53315]
[1780326965633,45.18,71372.03,2.26,-0.16038,0.00017,7.60153]
[1780326966985,45.18,71372.03,2.26,-0.16037,0.00017,7.6014]
[1780326967327,45.18,71370.97,2.26,-0.16055,0.00017,7.6068]
[1780326971781,45.17,71365.65,2.26,-0.16145,0.00017,7.63406]
[1780326972772,45.17,71357.38,2.26,-0.16289,0.00017,7.67729]
[1780326974456,45.17,71346.06,2.26,-0.16487,0.00018,7.73645]
[1780326976854,45.17,71340.76,2.26,-0.16579,0.00018,7.76399]
[1780326977842,45.17,71340.76,2.26,-0.16579,0.00018,7.76399]
[1780326978404,45.17,71336.5,2.26,-0.16654,0.00018,7.7861]
[1780326981990,45.17,71332.41,2.26,-0.16728,0.00018,7.80786]
[1780326982074,45.17,71332.41,2.26,-0.16728,0.00018,7.80786]
[1780326987308,45.18,71334.01,2.26,-0.16702,0.00018,7.80036]
[1780326992687,45.18,71332.29,2.26,-0.16723,0.00018,7.80265]
[1780326992715,45.18,71323.15,2.26,-0.16887,0.00018,7.85059]
[1780326994520,45.18,71317.29,2.26,-0.16991,0.00018,7.88114]
[1780326996723,45.18,71309.9,2.26,-0.17123,0.00018,7.91942]
[1780326998556,45.18,71309.62,2.26,-0.17128,0.00018,7.92068]
[1780327000572,45.17,71305.32,2.26,-0.17205,0.00018,7.94296]
[1780327003669,45.17,71316.18,2.26,-0.17005,0.00018,7.8852]
[1780327006604,45.16,71321.36,2.26,-0.1691,0.00018,7.85731]
[1780327010904,45.12,71309.56,2.26,-0.17101,0.00018,7.91266]
[1780327014663,45.12,71304.39,2.26,-0.17191,0.00018,7.93888]
[1780327015070,45.12,71304.39,2.26,-0.17191,0.00018,7.93888]
[1780327017132,45.11,71305.11,2.26,-0.17176,0.00018,7.93459]
[1780327020706,45.11,71310.9,2.26,-0.17068,0.00018,7.90326]
[1780327022719,45.1,71316.9,2.26,-0.16959,0.00018,7.87136]
[1780327027754,45.09,71320.65,2.26,-0.16887,0.00018,7.85033]
[1780327029753,45.09,71321.18,2.26,-0.16876,0.00018,7.84726]
[1780327029871,45.09,71326.06,2.26,-0.16788,0.00018,7.82136]
[1780327031569,45.09,71326.43,2.26,-0.1678,0.00018,7.81914]
[1780327031783,45.09,71328.0,2.26,-0.16752,0.00018,7.81064]
[1780327034914,45.08,71317.24,2.26,-0.16942,0.00018,7.86637]
[1780327037824,45.06,71322.57,2.26,-0.16835,0.00018,7.83504]
[1780327042860,45.05,71329.46,2.26,-0.16707,0.00018,7.79752]
[1780327043867,45.05,71323.65,2.26,-0.1681,0.00018,7.82782]
[1780327048903,45.04,71318.16,2.26,-0.16904,0.00018,7.85534]
[1780327051923,45.04,71322.65,2.26,-0.16809,0.00018,7.82349]
[1780327052931,45.04,71317.56,2.26,-0.169,0.00018,7.84999]
[1780327053938,45.04,71309.91,2.26,-0.17037,0.00018,7.89003]
[1780327056185,45.03,71308.19,2.26,-0.17067,0.00018,7.89867]
[1780327056958,45.03,71304.16,2.26,-0.17139,0.00018,7.91962]
[1780327058262,45.03,71304.16,2.26,-0.17139,0.00018,7.91962]
[1780327058297,45.03,71300.64,2.26,-0.17202,0.00018,7.93761]
[1780327062478,45.02,71305.54,2.26,-0.17109,0.00018,7.9109]
[1780327064818,45.02,71305.54,2.26,-0.17109,0.00018,7.9109]
[1780327064822,45.02,71314.29,2.26,-0.1695,0.00018,7.86453]
[1780327066456,45.02,71314.29,2.26,-0.1695,0.00018,7.86453]
[1780327066537,45.0,71315.25,2.26,-0.16922,0.00018,7.8562]
[1780327070906,45.0,71315.49,2.26,-0.16915,0.00018,7.85437]
[1780327071148,44.99,71316.47,2.26,-0.16897,0.00018,7.84894]
[1780327071326,44.99,71316.47,2.26,-0.16897,0.00018,7.84894]
[1780327071358,44.99,71316.47,2.26,-0.16897,0.00018,7.84894]
[1780327071460,44.99,71316.61,2.26,-0.16892,0.00018,7.84765]
[1780327074839,44.99,71317.25,2.26,-0.1688,0.00018,7.84401]
[1780327074918,44.98,71315.85,2.26,-0.16903,0.00018,7.85083]
[1780327078961,44.98,71315.06,2.26,-0.16916,0.00018,7.85442]
[1780327079838,44.98,71266.45,2.26,-0.17803,0.00019,8.10866]
[1780327080759,44.98,71266.45,2.26,-0.17803,0.00019,8.10866]
[1780327080999,44.98,71266.45,2.26,-0.17803,0.00019,8.10866]
[1780327080780,44.95,71261.9,2.26,-0.17873,0.00019,8.12833]
[1780327081098,44.95,71261.9,2.26,-0.17873,0.00019,8.12833]
[1780327081953,44.95,71261.9,2.26,-0.17873,0.00019,8.12833]
[1780327081525,44.95,71275.56,2.26,-0.17619,0.00019,8.05677]
[1780327082883,44.95,71275.56,2.26,-0.17619,0.00019,8.05677]
[1780327082978,44.95,71275.56,2.26,-0.17619,0.00019,8.05677]
[1780327082984,44.93,71282.03,2.26,-0.17491,0.00018,8.02029]
[1780327084788,44.93,71271.21,2.26,-0.1769,0.00019,8.07664]
[1780327086180,44.93,71263.67,2.26,-0.1783,0.00019,8.116]
[1780327087181,44.93,71257.47,2.26,-0.17945,0.00019,8.14828]
[1780327088554,44.93,71257.47,2.26,-0.17945,0.00019,8.14828]
[1780327088574,44.92,71249.94,2.26,-0.18086,0.00019,8.1874]
[1780327089264,44.92,71249.94,2.26,-0.18086,0.00019,8.1874]
[1780327089277,44.92,71204.0,2.26,-0.18964,0.00019,8.42668]
[1780327090555,44.92,71204.0,2.26,-0.18964,0.00019,8.42668]
[1780327090601,44.92,71204.0,2.26,-0.18964,0.00019,8.42668]
[1780327090853,44.92,71204.0,2.26,-0.18964,0.00019,8.42668]
[1780327090926,44.92,71188.11,2.26,-0.19273,0.0002,8.50879]
[1780327091106,44.92,71188.11,2.26,-0.19273,0.0002,8.50879]
[1780327091437,44.92,71188.11,2.26,-0.19273,0.0002,8.50879]
[1780327091557,44.92,71186.38,2.26,-0.19307,0.0002,8.51773]
[1780327092277,44.92,71186.38,2.26,-0.19307,0.0002,8.51773]
[1780327092328,44.92,71186.38,2.26,-0.19307,0.0002,8.51773]
[1780327092405,44.92,71186.38,2.26,-0.19307,0.0002,8.51773]
[1780327092423,44.92,71186.38,2.26,-0.19307,0.0002,8.51773]
[1780327092597,44.92,71186.38,2.26,-0.19307,0.0002,8.51773]
[1780327092919,44.92,71186.38,2.26,-0.19307,0.0002,8.51773]
[1780327092927,44.89,71183.86,2.26,-0.19339,0.0002,8.52604]
[1780327093060,44.89,71183.86,2.26,-0.19339,0.0002,8.52604]
[1780327093809,44.89,71183.86,2.26,-0.19339,0.0002,8.52604]
[1780327093903,44.89,71183.86,2.26,-0.19339,0.0002,8.52604]
[1780327093914,44.89,71183.86,2.26,-0.19339,0.0002,8.52604]
[1780327093950,44.89,71181.03,2.26,-0.19395,0.0002,8.54066]
[1780327094492,44.89,71181.03,2.26,-0.19395,0.0002,8.54066]
[1780327094696,44.89,71181.03,2.26,-0.19395,0.0002,8.54066]
[1780327094979,44.89,71181.03,2.26,-0.19395,0.0002,8.54066]
[1780327094875,44.86,71171.41,2.26,-0.1957,0.0002,8.58642]
[1780327095630,44.86,71171.41,2.26,-0.1957,0.0002,8.58642]
[1780327095749,44.86,71171.41,2.26,-0.1957,0.0002,8.58642]
[1780327095843,44.86,71174.72,2.26,-0.19505,0.0002,8.56934]
[1780327096311,44.86,71174.72,2.26,-0.19505,0.0002,8.56934]
[1780327096546,44.86,71174.72,2.26,-0.19505,0.0002,8.56934]
[1780327096907,44.86,71176.13,2.26,-0.19477,0.0002,8.56206]
[1780327098004,44.86,71176.13,2.26,-0.19477,0.0002,8.56206]
[1780327098145,44.84,71175.68,2.26,-0.19473,0.0002,8.56107]
[1780327098588,44.84,71175.68,2.26,-0.19473,0.0002,8.56107]
[1780327098933,44.83,71175.19,2.26,-0.1948,0.0002,8.56272]
[1780327100862,44.82,71175.19,2.26,-0.19476,0.0002,8.56184]
[1780327101032,44.83,71155.59,2.26,-0.1987,0.0002,8.66387]
[1780327101155,44.83,71155.59,2.26,-0.1987,0.0002,8.66387]
[1780327101375,44.83,71155.59,2.26,-0.1987,0.0002,8.66387]
[1780327101388,44.83,71155.59,2.26,-0.1987,0.0002,8.66387]
[1780327101444,44.83,71155.59,2.26,-0.1987,0.0002,8.66387]
[1780327101603,44.83,71155.59,2.26,-0.1987,0.0002,8.66387]
[1780327101662,44.83,71155.59,2.26,-0.1987,0.0002,8.66387]
[1780327101936,44.83,71161.78,2.26,-0.19747,0.0002,8.63201]
[1780327102092,44.83,71161.78,2.26,-0.19747,0.0002,8.63201]
[1780327102537,44.83,71161.78,2.26,-0.19747,0.0002,8.63201]
[1780327102735,44.83,71161.78,2.26,-0.19747,0.0002,8.63201]
[1780327103011,44.83,71155.12,2.26,-0.1988,0.0002,8.66648]
[1780327104293,44.82,71152.16,2.26,-0.19933,0.0002,8.6799]
[1780327104440,44.82,71152.16,2.26,-0.19933,0.0002,8.6799]
[1780327104471,44.82,71152.16,2.26,-0.19933,0.0002,8.6799]
[1780327104640,44.82,71152.16,2.26,-0.19933,0.0002,8.6799]
[1780327104751,44.82,71152.16,2.26,-0.19933,0.0002,8.6799]
[1780327104772,44.82,71152.16,2.26,-0.19933,0.0002,8.6799]
[1780327104852,44.8,71167.77,2.26,-0.19613,0.0002,8.59729]
[1780327106069,44.8,71167.77,2.26,-0.19613,0.0002,8.59729]
[1780327105796,44.79,71178.28,2.26,-0.19396,0.0002,8.54059]
[1780327108040,44.75,71171.14,2.26,-0.19516,0.0002,8.57183]
[1780327109867,44.73,71170.81,2.26,-0.19515,0.0002,8.57149]
[1780327110044,44.72,71170.37,2.26,-0.19516,0.0002,8.57174]
[1780327115028,44.66,71176.18,2.26,-0.1936,0.0002,8.52655]
[1780327116820,44.66,71183.36,2.26,-0.19218,0.0002,8.48907]
[1780327118435,44.64,71176.96,2.26,-0.19336,0.0002,8.52015]
[1780327120926,44.62,71167.12,2.26,-0.1952,0.0002,8.56831]
[1780327121546,44.62,71167.12,2.26,-0.1952,0.0002,8.56831]
[1780327121822,44.62,71167.12,2.26,-0.1952,0.0002,8.56831]
[1780327121839,44.62,71167.12,2.26,-0.1952,0.0002,8.56831]
[1780327121885,44.62,71159.93,2.26,-0.19663,0.0002,8.60544]
[1780327122309,44.62,71159.93,2.26,-0.19663,0.0002,8.60544]
[1780327122959,44.62,71159.93,2.26,-0.19663,0.0002,8.60544]
[1780327122992,44.62,71159.93,2.26,-0.19663,0.0002,8.60544]
[1780327123093,44.62,71158.99,2.26,-0.19681,0.0002,8.61011]
[1780327123743,44.62,71158.99,2.26,-0.19681,0.0002,8.61011]
[1780327123821,44.62,71158.99,2.26,-0.19681,0.0002,8.61011]
[1780327123940,44.62,71158.99,2.26,-0.19681,0.0002,8.61011]
[1780327123993,44.62,71158.99,2.26,-0.19681,0.0002,8.61011]
[1780327124094,44.6,71154.13,2.26,-0.1977,0.0002,8.63291]
[1780327126494,44.55,71162.94,2.26,-0.19565,0.0002,8.57981]
[1780327128507,44.55,71157.03,2.26,-0.19682,0.0002,8.61006]
[1780327132482,44.52,71159.25,2.26,-0.19627,0.0002,8.59566]
[1780327132829,44.52,71155.96,2.26,-0.19692,0.0002,8.61251]
[1780327134877,44.5,71163.05,2.26,-0.1954,0.0002,8.57295]
[1780327136566,44.5,71169.83,2.26,-0.19403,0.0002,8.5372]
[1780327138015,44.5,71184.47,2.26,-0.19112,0.0002,8.46061]
[1780327139594,44.5,71191.16,2.26,-0.1898,0.0002,8.42529]
[1780327140765,44.5,71191.16,2.26,-0.1898,0.0002,8.42529]
[1780327140848,44.5,71197.87,2.26,-0.18848,0.0002,8.39001]
[1780327143823,44.49,71203.17,2.26,-0.18742,0.00019,8.3615]
[1780327146864,44.49,71203.78,2.26,-0.18729,0.00019,8.35788]
[1780327147062,44.49,71203.78,2.26,-0.18729,0.00019,8.35788]
[1780327147065,44.49,71204.4,2.26,-0.18716,0.00019,8.35442]
[1780327147635,44.49,71204.4,2.26,-0.18716,0.00019,8.35442]
[1780327147691,44.49,71215.64,2.26,-0.18497,0.00019,8.29513]
[1780327148877,44.49,71215.64,2.26,-0.18497,0.00019,8.29513]
[1780327148891,44.48,71219.28,2.26,-0.18426,0.00019,8.27577]
[1780327149764,44.48,71214.28,2.26,-0.18522,0.00019,8.30196]
[1780327155319,44.48,71216.4,2.26,-0.18479,0.00019,8.29016]
[1780327162513,44.47,71223.0,2.26,-0.1835,0.00019,8.25473]
[1780327162962,44.47,71223.0,2.26,-0.1835,0.00019,8.25473]
[1780327163117,44.47,71234.51,2.26,-0.18129,0.00019,8.19393]
[1780327164140,44.47,71234.51,2.26,-0.18129,0.00019,8.19393]
[1780327163774,44.47,71244.88,2.26,-0.17932,0.00019,8.13911]
[1780327164153,44.47,71244.88,2.26,-0.17932,0.00019,8.13911]
[1780327164166,44.47,71244.88,2.26,-0.17932,0.00019,8.13911]
[1780327164776,44.47,71244.99,2.26,-0.17929,0.00019,8.13829]
[1780327169810,44.47,71238.03,2.26,-0.18058,0.00019,8.17416]
[1780327174845,44.46,71236.83,2.26,-0.18065,0.00019,8.17194]
[1780327176859,44.46,71241.89,2.26,-0.17967,0.00019,8.14475]
[1780327179142,44.45,71234.68,2.26,-0.18103,0.00019,8.18249]
[1780327179362,44.45,71234.68,2.26,-0.18103,0.00019,8.18249]
[1780327180079,44.45,71225.97,2.26,-0.18269,0.00019,8.22829]
[1780327185921,44.45,71222.08,2.26,-0.1834,0.00019,8.24786]
[1780327190956,44.44,71219.89,2.26,-0.18379,0.00019,8.25844]
[1780327195007,44.43,71206.58,2.26,-0.18634,0.00019,8.32777]
[1780327199544,44.43,71207.1,2.26,-0.18622,0.00019,8.32447]
[1780327200874,44.43,71206.49,2.26,-0.18633,0.00019,8.32753]
[1780327201094,44.43,71177.14,2.26,-0.19208,0.0002,8.4814]
[1780327201532,44.43,71177.14,2.26,-0.19208,0.0002,8.4814]
[1780327202133,44.43,71169.06,2.26,-0.19368,0.0002,8.52364]
[1780327202234,44.43,71169.06,2.26,-0.19368,0.0002,8.52364]
[1780327202434,44.43,71169.06,2.26,-0.19368,0.0002,8.52364]
[1780327203197,44.43,71169.06,2.26,-0.19368,0.0002,8.52364]
[1780327203108,44.36,71179.47,2.26,-0.19126,0.0002,8.45951]
[1780327203806,44.36,71179.47,2.26,-0.19126,0.0002,8.45951]
[1780327205228,44.36,71165.62,2.26,-0.194,0.0002,8.53174]
[1780327205246,44.36,71165.62,2.26,-0.194,0.0002,8.53174]
[1780327206030,44.36,71165.62,2.26,-0.194,0.0002,8.53174]
[1780327206130,44.36,71165.13,2.26,-0.19409,0.0002,8.53411]
[1780327207135,44.35,71158.55,2.26,-0.1954,0.0002,8.56835]
[1780327207575,44.35,71158.55,2.26,-0.1954,0.0002,8.56835]
[1780327207631,44.35,71158.55,2.26,-0.1954,0.0002,8.56835]
[1780327208165,44.35,71138.99,2.26,-0.19934,0.0002,8.67003]
[1780327209322,44.35,71138.7,2.26,-0.19938,0.0002,8.671]
[1780327209614,44.35,71138.7,2.26,-0.19938,0.0002,8.671]
[1780327209634,44.35,71138.7,2.26,-0.19938,0.0002,8.671]
[1780327210131,44.35,71138.7,2.26,-0.19938,0.0002,8.671]
[1780327210142,44.35,71138.7,2.26,-0.19938,0.0002,8.671]
[1780327210209,44.35,71133.46,2.26,-0.20045,0.0002,8.69821]
[1780327210424,44.35,71133.46,2.26,-0.20045,0.0002,8.69821]
[1780327211052,44.35,71133.46,2.26,-0.20045,0.0002,8.69821]
[1780327211165,44.34,71133.59,2.26,-0.2004,0.0002,8.69689]
[1780327212074,44.34,71133.59,2.26,-0.2004,0.0002,8.69689]
[1780327212085,44.34,71133.59,2.26,-0.2004,0.0002,8.69689]
[1780327212134,44.34,71133.59,2.26,-0.2004,0.0002,8.69689]
[1780327212139,44.34,71133.59,2.26,-0.2004,0.0002,8.69689]
[1780327212175,44.34,71134.27,2.26,-0.20025,0.0002,8.69303]
[1780327212584,44.34,71134.27,2.26,-0.20025,0.0002,8.69303]
[1780327212601,44.34,71134.27,2.26,-0.20025,0.0002,8.69303]
[1780327212717,44.34,71134.27,2.26,-0.20025,0.0002,8.69303]
[1780327212785,44.34,71134.27,2.26,-0.20025,0.0002,8.69303]
[1780327213193,44.34,71134.13,2.26,-0.20027,0.0002,8.69376]
[1780327215192,44.34,71139.98,2.26,-0.19906,0.0002,8.66275]
[1780327215513,44.34,71139.98,2.26,-0.19906,0.0002,8.66275]
[1780327215701,44.34,71139.98,2.26,-0.19906,0.0002,8.66275]
[1780327216206,44.34,71146.76,2.26,-0.19768,0.0002,8.62718]
[1780327216636,44.34,71146.76,2.26,-0.19768,0.0002,8.62718]
[1780327216644,44.34,71146.76,2.26,-0.19768,0.0002,8.62718]
[1780327217144,44.33,71148.59,2.26,-0.19729,0.0002,8.61716]
[1780327217606,44.33,71148.59,2.26,-0.19729,0.0002,8.61716]
[1780327218615,44.33,71148.9,2.26,-0.19722,0.0002,8.61531]
[1780327218814,44.33,71148.9,2.26,-0.19722,0.0002,8.61531]
[1780327218828,44.33,71148.9,2.26,-0.19722,0.0002,8.61531]
[1780327219121,44.33,71148.9,2.26,-0.19722,0.0002,8.61531]
[1780327219226,44.33,71157.84,2.26,-0.19541,0.0002,8.56836]
[1780327219675,44.33,71157.84,2.26,-0.19541,0.0002,8.56836]
[1780327220237,44.33,71158.03,2.26,-0.19537,0.0002,8.56736]
[1780327220829,44.33,71158.03,2.26,-0.19537,0.0002,8.56736]
[1780327221032,44.33,71158.03,2.26,-0.19537,0.0002,8.56736]
[1780327221239,44.31,71168.16,2.26,-0.19324,0.0002,8.51171]
[1780327221316,44.31,71168.16,2.26,-0.19324,0.0002,8.51171]
[1780327222245,44.28,71175.43,2.26,-0.19167,0.0002,8.47008]
[1780327223249,44.27,71181.26,2.26,-0.19042,0.0002,8.43683]
[1780327223673,44.27,71181.26,2.26,-0.19042,0.0002,8.43683]
[1780327224460,44.27,71184.88,2.26,-0.1897,0.0002,8.41778]
[1780327224616,44.27,71184.88,2.26,-0.1897,0.0002,8.41778]
[1780327224683,44.27,71184.88,2.26,-0.1897,0.0002,8.41778]
[1780327224792,44.27,71184.88,2.26,-0.1897,0.0002,8.41778]
[1780327225059,44.27,71184.88,2.26,-0.1897,0.0002,8.41778]
[1780327225091,44.25,71187.68,2.26,-0.18907,0.0002,8.40067]
[1780327225928,44.25,71187.68,2.26,-0.18907,0.0002,8.40067]
[1780327225994,44.25,71187.68,2.26,-0.18907,0.0002,8.40067]
[1780327226066,44.23,71193.0,2.26,-0.18791,0.0002,8.36954]
[1780327227735,44.23,71193.0,2.26,-0.1879,0.0002,8.36927]
[1780327227764,44.23,71193.0,2.26,-0.1879,0.0002,8.36927]
[1780327227807,44.23,71193.0,2.26,-0.1879,0.0002,8.36927]
[1780327227954,44.22,71202.18,2.26,-0.18609,0.0002,8.3205]
[1780327233320,44.17,71197.22,2.26,-0.18664,0.0002,8.331]
[1780327235143,44.17,71197.22,2.26,-0.18664,0.0002,8.331]
[1780327235819,44.15,71197.32,2.26,-0.18653,0.0002,8.32778]
[1780327235982,44.15,71197.32,2.26,-0.18653,0.0002,8.32778]
[1780327236023,44.15,71197.32,2.26,-0.18653,0.0002,8.32778]
[1780327236056,44.15,71205.15,2.26,-0.185,0.00019,8.28628]
[1780327236521,44.15,71205.15,2.26,-0.185,0.00019,8.28628]
[1780327236829,44.15,71205.15,2.26,-0.185,0.00019,8.28628]
[1780327236931,44.15,71205.02,2.26,-0.18501,0.00019,8.28665]
[1780327237572,44.15,71205.02,2.26,-0.18501,0.00019,8.28665]
[1780327237993,44.15,71205.02,2.26,-0.18501,0.00019,8.28665]
[1780327238164,44.15,71205.02,2.26,-0.18501,0.00019,8.28665]
[1780327238236,44.15,71205.02,2.26,-0.18501,0.00019,8.28665]
[1780327238244,44.15,71205.02,2.26,-0.18501,0.00019,8.28665]
[1780327238254,44.14,71202.09,2.26,-0.18557,0.0002,8.30186]
[1780327238342,44.14,71202.09,2.26,-0.18557,0.0002,8.30186]
[1780327238499,44.14,71207.14,2.26,-0.18457,0.00019,8.27474]
[1780327239668,44.14,71207.14,2.26,-0.18457,0.00019,8.27474]
[1780327239868,44.14,71207.14,2.26,-0.18457,0.00019,8.27474]
[1780327239968,44.14,71213.23,2.26,-0.18338,0.00019,8.24209]
[1780327241178,44.14,71213.23,2.26,-0.18338,0.00019,8.24209]
[1780327241265,44.14,71213.23,2.26,-0.18338,0.00019,8.24209]
[1780327241330,44.14,71214.56,2.26,-0.18311,0.00019,8.23451]
[1780327241460,44.14,71214.56,2.26,-0.18311,0.00019,8.23451]
[1780327241473,44.14,71215.26,2.26,-0.18297,0.00019,8.23079]
[1780327243288,44.14,71214.95,2.26,-0.18302,0.00019,8.23218]
[1780327243391,44.14,71214.95,2.26,-0.18302,0.00019,8.23218]
[1780327243717,44.13,71218.78,2.26,-0.18227,0.00019,8.21159]
[1780327244508,44.13,71218.78,2.26,-0.18227,0.00019,8.21159]
[1780327245059,44.13,71218.78,2.26,-0.18227,0.00019,8.21159]
[1780327245074,44.13,71218.78,2.26,-0.18227,0.00019,8.21159]
[1780327245160,44.13,71223.06,2.26,-0.18144,0.00019,8.1886]
[1780327245580,44.13,71223.06,2.26,-0.18144,0.00019,8.1886]
[1780327246183,44.13,71223.06,2.26,-0.18144,0.00019,8.1886]
[1780327246255,44.13,71223.06,2.26,-0.18144,0.00019,8.1886]
[1780327246172,44.11,71225.19,2.26,-0.1809,0.00019,8.17362]
[1780327246893,44.11,71227.88,2.26,-0.18039,0.00019,8.15929]
[1780327249085,44.1,71232.88,2.26,-0.17941,0.00019,8.13212]
[1780327252487,44.1,71231.66,2.26,-0.17962,0.00019,8.13792]
[1780327252708,44.1,71231.66,2.26,-0.17962,0.00019,8.13792]
[1780327252786,44.1,71227.89,2.26,-0.18033,0.00019,8.15778]
[1780327253536,44.1,71227.89,2.26,-0.18033,0.00019,8.15778]
[1780327253565,44.1,71227.58,2.26,-0.18038,0.00019,8.15916]
[1780327259213,44.07,71224.48,2.26,-0.18085,0.00019,8.17204]
[1780327259388,44.03,71221.86,2.26,-0.18115,0.00019,8.18023]
[1780327259763,44.03,71217.97,2.26,-0.1819,0.00019,8.20098]
[1780327261238,44.03,71208.67,2.26,-0.18369,0.00019,8.25033]
[1780327261751,44.03,71208.67,2.26,-0.18369,0.00019,8.25033]
[1780327261952,44.03,71208.67,2.26,-0.18369,0.00019,8.25033]
[1780327261984,44.03,71208.67,2.26,-0.18369,0.00019,8.25033]
[1780327262017,44.03,71208.67,2.26,-0.18369,0.00019,8.25033]
[1780327262067,44.03,71192.75,2.26,-0.1868,0.0002,8.33471]
[1780327262923,44.03,71192.75,2.26,-0.1868,0.0002,8.33471]
[1780327263207,44.03,71192.75,2.26,-0.1868,0.0002,8.33471]
[1780327263238,44.03,71185.52,2.26,-0.18821,0.0002,8.37284]
[1780327263317,44.03,71185.52,2.26,-0.18821,0.0002,8.37284]
[1780327264538,44.03,71193.21,2.26,-0.18668,0.0002,8.33152]
[1780327265560,44.03,71193.21,2.26,-0.18668,0.0002,8.33152]
[1780327265573,44.03,71193.21,2.26,-0.18668,0.0002,8.33152]
[1780327265627,44.03,71193.21,2.26,-0.18668,0.0002,8.33152]
[1780327265663,44.03,71193.21,2.26,-0.18668,0.0002,8.33152]
[1780327265688,44.03,71193.21,2.26,-0.18668,0.0002,8.33152]
[1780327265746,44.03,71193.21,2.26,-0.18668,0.0002,8.33152]
[1780327265771,44.03,71193.21,2.26,-0.18668,0.0002,8.33152]
[1780327265778,44.03,71193.21,2.26,-0.18668,0.0002,8.33152]
[1780327265833,44.03,71193.21,2.26,-0.18668,0.0002,8.33152]
[1780327265873,44.03,71193.21,2.26,-0.18668,0.0002,8.33152]
[1780327265909,44.03,71193.21,2.26,-0.18668,0.0002,8.33152]
[1780327265977,44.03,71193.21,2.26,-0.18668,0.0002,8.33152]
[1780327266051,44.03,71193.21,2.26,-0.18668,0.0002,8.33152]
[1780327266083,44.03,71193.21,2.26,-0.18668,0.0002,8.33152]
[1780327266117,44.03,71193.21,2.26,-0.18668,0.0002,8.33152]
[1780327266152,44.02,71200.33,2.26,-0.18527,0.0002,8.2933]
[1780327266810,44.02,71200.33,2.26,-0.18527,0.0002,8.2933]
[1780327266847,44.02,71200.33,2.26,-0.18527,0.0002,8.2933]
[1780327266856,44.02,71200.33,2.26,-0.18527,0.0002,8.2933]
[1780327267263,44.02,71199.63,2.26,-0.1854,0.0002,8.29683]
[1780327267396,44.02,71199.63,2.26,-0.1854,0.0002,8.29683]
[1780327267465,44.02,71199.63,2.26,-0.1854,0.0002,8.29683]
[1780327267833,44.02,71199.63,2.26,-0.1854,0.0002,8.29683]
[1780327268025,44.02,71199.72,2.26,-0.18538,0.0002,8.29636]
[1780327271119,44.02,71208.59,2.26,-0.18362,0.00019,8.24819]
[1780327274698,44.01,71211.1,2.26,-0.18311,0.00019,8.23434]
[1780327275851,44.01,71213.66,2.26,-0.18261,0.00019,8.22046]
[1780327276222,44.01,71222.45,2.26,-0.18089,0.00019,8.17309]
[1780327278642,44.01,71227.8,2.26,-0.17985,0.00019,8.14415]
[1780327282250,44.0,71232.75,2.26,-0.17888,0.00019,8.1169]
[1780327283003,44.0,71232.75,2.26,-0.17888,0.00019,8.1169]
[1780327283651,44.0,71233.11,2.26,-0.17881,0.00019,8.11497]
[1780327284209,44.0,71233.11,2.26,-0.17881,0.00019,8.11497]
[1780327284225,44.0,71233.11,2.26,-0.17881,0.00019,8.11497]
[1780327284275,44.0,71234.47,2.26,-0.17853,0.00019,8.10726]
[1780327289720,43.99,71227.8,2.26,-0.17975,0.00019,8.14131]
[1780327294124,43.95,71224.06,2.26,-0.18016,0.00019,8.14823]
[1780327294269,43.95,71224.06,2.26,-0.18016,0.00019,8.14823]
[1780327294275,43.95,71218.36,2.26,-0.18125,0.00019,8.17846]
[1780327294361,43.95,71218.36,2.26,-0.18125,0.00019,8.17846]
[1780327294467,43.95,71218.36,2.26,-0.18125,0.00019,8.17846]
[1780327294486,43.95,71218.36,2.26,-0.18125,0.00019,8.17846]
[1780327294523,43.95,71218.36,2.26,-0.18125,0.00019,8.17846]
[1780327294643,43.95,71218.36,2.26,-0.18125,0.00019,8.17846]
[1780327294858,43.95,71210.99,2.26,-0.18267,0.00019,8.21767]
[1780327296560,43.95,71210.99,2.26,-0.18266,0.00019,8.21746]
[1780327296749,43.95,71210.99,2.26,-0.18266,0.00019,8.21746]
[1780327296809,43.94,71200.03,2.26,-0.18479,0.0002,8.27566]
[1780327297427,43.94,71200.03,2.26,-0.18479,0.0002,8.27566]
[1780327297901,43.94,71198.21,2.26,-0.18513,0.0002,8.28509]
[1780327300575,43.94,71194.95,2.26,-0.18575,0.0002,8.30186]
[1780327300848,43.94,71196.85,2.26,-0.18537,0.0002,8.29143]
[1780327302865,43.93,71196.85,2.26,-0.18536,0.0002,8.29114]
[1780327303095,43.93,71196.85,2.26,-0.18536,0.0002,8.29114]
[1780327303168,43.93,71204.75,2.26,-0.18379,0.0002,8.2485]
[1780327306160,43.93,71203.27,2.26,-0.18407,0.0002,8.25615]
[1780327306756,43.93,71203.5,2.26,-0.18401,0.0002,8.25442]
[1780327306763,43.93,71203.5,2.26,-0.18401,0.0002,8.25442]
[1780327307050,43.93,71204.16,2.26,-0.18388,0.0002,8.2509]
[1780327308815,43.92,71204.16,2.26,-0.18387,0.0002,8.25065]
[1780327308853,43.92,71204.11,2.26,-0.18387,0.0002,8.25067]
[1780327310025,43.92,71204.11,2.26,-0.18387,0.0002,8.25067]
[1780327310848,43.92,71203.12,2.26,-0.18406,0.0002,8.25571]
[1780327310933,43.92,71203.37,2.26,-0.184,0.0002,8.25412]
[1780327314894,43.91,71196.52,2.26,-0.1853,0.0002,8.28961]
[1780327319931,43.9,71196.42,2.26,-0.18527,0.0002,8.2887]
[1780327324982,43.89,71197.38,2.26,-0.18503,0.0002,8.28214]
[1780327330014,43.88,71197.18,2.26,-0.18502,0.0002,8.2818]
[1780327331808,43.88,71193.53,2.26,-0.18573,0.0002,8.301]
[1780327332351,43.88,71179.26,2.26,-0.18853,0.0002,8.37657]
[1780327332656,43.88,71179.26,2.26,-0.18853,0.0002,8.37657]
[1780327333040,43.88,71179.66,2.26,-0.18845,0.0002,8.37444]
[1780327334348,43.88,71179.66,2.26,-0.18845,0.0002,8.37444]
[1780327335110,43.88,71177.63,2.26,-0.18885,0.0002,8.3851]
[1780327335179,43.88,71173.19,2.26,-0.18972,0.0002,8.40855]
[1780327335381,43.88,71173.19,2.26,-0.18972,0.0002,8.40855]
[1780327335667,43.88,71173.19,2.26,-0.18972,0.0002,8.40855]
[1780327335710,43.88,71173.19,2.26,-0.18972,0.0002,8.40855]
[1780327337555,43.87,71173.79,2.26,-0.18959,0.0002,8.40503]
[1780327337561,43.87,71173.79,2.26,-0.18959,0.0002,8.40503]
[1780327337650,43.87,71173.79,2.26,-0.18959,0.0002,8.40503]
[1780327338076,43.87,71173.97,2.26,-0.18955,0.0002,8.4039]
[1780327339595,43.87,71174.44,2.26,-0.18944,0.0002,8.40107]
[1780327340320,43.87,71174.66,2.26,-0.1894,0.0002,8.39974]
[1780327341641,43.87,71174.69,2.26,-0.18938,0.0002,8.39941]
[1780327341700,43.87,71174.69,2.26,-0.18938,0.0002,8.39941]
[1780327342388,43.87,71174.69,2.26,-0.18938,0.0002,8.39941]
[1780327343114,43.87,71174.41,2.26,-0.18943,0.0002,8.40065]
[1780327345853,43.86,71173.27,2.26,-0.18964,0.0002,8.40618]
[1780327346375,43.86,71174.04,2.26,-0.18946,0.0002,8.40157]
[1780327347842,43.86,71172.51,2.26,-0.18976,0.0002,8.40944]
[1780327347857,43.86,71172.51,2.26,-0.18976,0.0002,8.40944]
[1780327348017,43.86,71172.51,2.26,-0.18976,0.0002,8.40944]
[1780327348149,43.86,71172.27,2.26,-0.18981,0.0002,8.41072]
[1780327348685,43.86,71172.27,2.26,-0.18981,0.0002,8.41072]
[1780327349213,43.85,71171.74,2.26,-0.18989,0.0002,8.41301]
[1780327349918,43.85,71171.74,2.26,-0.18989,0.0002,8.41301]
[1780327350163,43.85,71171.74,2.26,-0.18989,0.0002,8.41301]
[1780327351857,43.85,71170.92,2.26,-0.18993,0.0002,8.4097]
[1780327352115,43.85,71170.92,2.26,-0.18993,0.0002,8.4097]
[1780327352177,43.85,71172.56,2.26,-0.18959,0.0002,8.40071]
[1780327352638,43.85,71172.56,2.26,-0.18959,0.0002,8.40071]
[1780327352716,43.85,71172.56,2.26,-0.18959,0.0002,8.40071]
[1780327352887,43.85,71172.56,2.26,-0.18959,0.0002,8.40071]
[1780327352957,43.85,71172.56,2.26,-0.18959,0.0002,8.40071]
[1780327353066,43.85,71172.56,2.26,-0.18959,0.0002,8.40071]
[1780327353135,43.85,71172.56,2.26,-0.18959,0.0002,8.40071]
[1780327353325,43.85,71172.56,2.26,-0.18959,0.0002,8.40071]
[1780327353372,43.83,71185.43,2.26,-0.18693,0.0002,8.32915]
[1780327353598,43.83,71185.43,2.26,-0.18693,0.0002,8.32915]
[1780327353883,43.83,71185.43,2.26,-0.18693,0.0002,8.32915]
[1780327353963,43.83,71185.43,2.26,-0.18693,0.0002,8.32915]
[1780327354196,43.83,71185.58,2.26,-0.1869,0.0002,8.32835]
[1780327356338,43.82,71190.94,2.26,-0.18582,0.0002,8.29911]
[1780327356515,43.82,71190.94,2.26,-0.18582,0.0002,8.29911]
[1780327356723,43.82,71190.94,2.26,-0.18582,0.0002,8.29911]
[1780327356736,43.82,71190.94,2.26,-0.18582,0.0002,8.29911]
[1780327356997,43.82,71190.94,2.26,-0.18582,0.0002,8.29911]
[1780327358221,43.82,71196.27,2.26,-0.18474,0.0002,8.26978]
[1780327359006,43.82,71196.27,2.26,-0.18474,0.0002,8.26978]
[1780327360622,43.82,71201.26,2.26,-0.18375,0.0002,8.24285]
[1780327360721,43.82,71201.26,2.26,-0.18375,0.0002,8.24285]
[1780327361244,43.82,71205.75,2.26,-0.18287,0.0002,8.2186]
[1780327361816,43.82,71205.75,2.26,-0.18287,0.0002,8.2186]
[1780327361827,43.82,71205.75,2.26,-0.18287,0.0002,8.2186]
[1780327362297,43.81,71213.04,2.26,-0.18143,0.00019,8.17908]
[1780327366302,43.77,71207.67,2.26,-0.18228,0.00019,8.20217]
[1780327367388,43.77,71199.75,2.26,-0.18382,0.0002,8.24445]
[1780327368366,43.77,71194.9,2.26,-0.18476,0.0002,8.27021]
[1780327369813,43.77,71192.6,2.26,-0.18521,0.0002,8.28228]
[1780327369986,43.77,71192.6,2.26,-0.18521,0.0002,8.28228]
[1780327370369,43.77,71192.6,2.26,-0.18521,0.0002,8.28228]
[1780327370366,43.77,71185.01,2.26,-0.18669,0.0002,8.32261]
[1780327370475,43.77,71185.01,2.26,-0.18669,0.0002,8.32261]
[1780327370513,43.77,71185.01,2.26,-0.18669,0.0002,8.32261]
[1780327370691,43.77,71185.01,2.26,-0.18669,0.0002,8.32261]
[1780327370738,43.77,71185.01,2.26,-0.18669,0.0002,8.32261]
[1780327370854,43.77,71185.01,2.26,-0.18669,0.0002,8.32261]
[1780327373326,43.76,71178.14,2.26,-0.18802,0.0002,8.35835]
[1780327374457,43.76,71178.06,2.26,-0.18803,0.0002,8.35845]
[1780327375253,43.76,71178.06,2.26,-0.18803,0.0002,8.35845]
[1780327375321,43.76,71178.06,2.26,-0.18803,0.0002,8.35845]
[1780327375347,43.76,71177.01,2.26,-0.18823,0.0002,8.36384]
[1780327379136,43.75,71175.78,2.26,-0.18845,0.0002,8.36979]
[1780327379328,43.75,71175.78,2.26,-0.18845,0.0002,8.36979]
[1780327379333,43.75,71175.78,2.26,-0.18845,0.0002,8.36979]
[1780327379369,43.75,71174.23,2.26,-0.18875,0.0002,8.37784]
[1780327379493,43.75,71174.23,2.26,-0.18875,0.0002,8.37784]
[1780327380376,43.75,71175.76,2.26,-0.18843,0.0002,8.36935]
[1780327382394,43.75,71169.98,2.26,-0.18956,0.0002,8.39947]
[1780327383398,43.73,71159.63,2.26,-0.19153,0.0002,8.45161]
[1780327383523,43.73,71159.63,2.26,-0.19153,0.0002,8.45161]
[1780327383689,43.73,71159.63,2.26,-0.19153,0.0002,8.45161]
[1780327384405,43.72,71155.44,2.26,-0.19236,0.0002,8.4737]
[1780327384695,43.72,71155.44,2.26,-0.19236,0.0002,8.4737]
[1780327385202,43.72,71149.65,2.26,-0.19353,0.0002,8.50446]
[1780327386436,43.72,71136.78,2.26,-0.19613,0.0002,8.57216]
[1780327386761,43.72,71136.78,2.26,-0.19613,0.0002,8.57216]
[1780327386843,43.72,71136.78,2.26,-0.19613,0.0002,8.57216]
[1780327387064,43.72,71136.78,2.26,-0.19613,0.0002,8.57216]
[1780327387095,43.72,71136.78,2.26,-0.19613,0.0002,8.57216]
[1780327387355,43.72,71129.27,2.26,-0.19766,0.00021,8.61152]
[1780327388197,43.72,71129.27,2.26,-0.19766,0.00021,8.61152]
[1780327388221,43.72,71129.27,2.26,-0.19766,0.00021,8.61152]
[1780327388232,43.72,71129.27,2.26,-0.19766,0.00021,8.61152]
[1780327388235,43.72,71129.27,2.26,-0.19766,0.00021,8.61152]
[1780327388284,43.72,71129.27,2.26,-0.19766,0.00021,8.61152]
[1780327388385,43.72,71129.71,2.26,-0.19755,0.00021,8.60885]
[1780327389415,43.72,71129.71,2.26,-0.19755,0.00021,8.60885]
[1780327389448,43.72,71129.71,2.26,-0.19755,0.00021,8.60885]
[1780327389496,43.71,71131.35,2.26,-0.1972,0.0002,8.59983]
[1780327391652,43.71,71131.73,2.26,-0.19711,0.0002,8.59748]
[1780327391689,43.71,71131.73,2.26,-0.19711,0.0002,8.59748]
[1780327392443,43.71,71131.12,2.26,-0.19721,0.00021,8.60001]
[1780327393457,43.68,71114.06,2.26,-0.2006,0.00021,8.68674]
[1780327393682,43.68,71114.06,2.26,-0.2006,0.00021,8.68674]
[1780327394341,43.68,71114.06,2.26,-0.2006,0.00021,8.68674]
[1780327394384,43.68,71105.63,2.26,-0.20234,0.00021,8.73084]
[1780327396976,43.68,71104.01,2.26,-0.20267,0.00021,8.73907]
[1780327397189,43.68,71104.01,2.26,-0.20267,0.00021,8.73907]
[1780327397231,43.68,71104.01,2.26,-0.20267,0.00021,8.73907]
[1780327397261,43.68,71104.01,2.26,-0.20267,0.00021,8.73907]
[1780327397438,43.68,71104.01,2.26,-0.20267,0.00021,8.73907]
[1780327397449,43.68,71104.01,2.26,-0.20267,0.00021,8.73907]
[1780327397362,43.67,71107.06,2.26,-0.20201,0.00021,8.72251]
[1780327397489,43.67,71107.06,2.26,-0.20201,0.00021,8.72251]
[1780327397565,43.67,71107.06,2.26,-0.20201,0.00021,8.72251]
[1780327397588,43.67,71107.06,2.26,-0.20201,0.00021,8.72251]
[1780327397668,43.67,71107.06,2.26,-0.20201,0.00021,8.72251]
[1780327397721,43.67,71107.06,2.26,-0.20201,0.00021,8.72251]
[1780327397816,43.67,71107.06,2.26,-0.20201,0.00021,8.72251]
[1780327397874,43.67,71107.06,2.26,-0.20201,0.00021,8.72251]
[1780327397900,43.67,71107.06,2.26,-0.20201,0.00021,8.72251]
[1780327397939,43.67,71107.06,2.26,-0.20201,0.00021,8.72251]
[1780327397991,43.67,71111.35,2.26,-0.20112,0.00021,8.69994]
[1780327398523,43.67,71111.35,2.26,-0.20112,0.00021,8.69994]
[1780327398532,43.67,71111.35,2.26,-0.20112,0.00021,8.69994]
[1780327398646,43.67,71111.35,2.26,-0.20112,0.00021,8.69994]
[1780327398984,43.67,71111.35,2.26,-0.20112,0.00021,8.69994]
[1780327399028,43.67,71111.35,2.26,-0.20112,0.00021,8.69994]
[1780327399085,43.67,71109.34,2.26,-0.20153,0.00021,8.7103]
[1780327400810,43.67,71109.19,2.26,-0.20155,0.00021,8.71085]
[1780327400897,43.67,71109.19,2.26,-0.20155,0.00021,8.71085]
[1780327401076,43.67,71109.19,2.26,-0.20155,0.00021,8.71085]
[1780327401140,43.67,71109.19,2.26,-0.20155,0.00021,8.71085]
[1780327401476,43.67,71108.54,2.26,-0.20168,0.00021,8.71395]
[1780327402928,43.67,71109.25,2.26,-0.20152,0.00021,8.70998]
[1780327402939,43.67,71109.25,2.26,-0.20152,0.00021,8.70998]
[1780327402981,43.67,71109.25,2.26,-0.20152,0.00021,8.70998]
[1780327403014,43.67,71109.25,2.26,-0.20152,0.00021,8.70998]
[1780327403115,43.66,71112.34,2.26,-0.20087,0.00021,8.69347]
[1780327405160,43.66,71112.34,2.26,-0.20086,0.00021,8.69317]
[1780327405164,43.66,71112.34,2.26,-0.20086,0.00021,8.69317]
[1780327405203,43.66,71112.34,2.26,-0.20086,0.00021,8.69317]
[1780327405235,43.66,71112.34,2.26,-0.20086,0.00021,8.69317]
[1780327405351,43.66,71121.1,2.26,-0.19902,0.00021,8.64632]
[1780327406594,43.66,71121.1,2.26,-0.19902,0.00021,8.64632]
[1780327406636,43.66,71121.1,2.26,-0.19902,0.00021,8.64632]
[1780327406748,43.66,71121.1,2.26,-0.19902,0.00021,8.64632]
[1780327407216,43.66,71121.1,2.26,-0.19902,0.00021,8.64632]
[1780327407288,43.65,71127.86,2.26,-0.19761,0.00021,8.61021]
[1780327409289,43.65,71127.86,2.26,-0.1976,0.00021,8.60986]
[1780327409296,43.65,71127.86,2.26,-0.1976,0.00021,8.60986]
[1780327409316,43.65,71127.86,2.26,-0.1976,0.00021,8.60986]
[1780327409437,43.65,71127.86,2.26,-0.1976,0.00021,8.60986]
[1780327409394,43.65,71133.79,2.26,-0.19636,0.0002,8.57781]
[1780327412891,43.64,71135.01,2.26,-0.19597,0.0002,8.56335]
[1780327413380,43.64,71135.01,2.26,-0.19597,0.0002,8.56335]
[1780327413469,43.64,71130.27,2.26,-0.19692,0.00021,8.58786]
[1780327415430,43.64,71130.02,2.26,-0.19697,0.00021,8.58918]
[1780327415450,43.64,71114.55,2.26,-0.20014,0.00021,8.67045]
[1780327417221,43.63,71104.92,2.26,-0.20213,0.00021,8.72098]
[1780327419175,43.63,71100.21,2.26,-0.2031,0.00021,8.74525]
[1780327424155,43.62,71098.19,2.26,-0.20348,0.00021,8.75477]
[1780327424264,43.62,71088.39,2.26,-0.20553,0.00021,8.80591]
[1780327427295,43.57,71093.34,2.26,-0.2042,0.00021,8.77266]
[1780327428009,43.57,71093.34,2.26,-0.2042,0.00021,8.77266]
[1780327428224,43.57,71093.34,2.26,-0.2042,0.00021,8.77266]
[1780327428234,43.57,71093.34,2.26,-0.2042,0.00021,8.77266]
[1780327428273,43.54,71094.83,2.26,-0.20378,0.00021,8.76197]
[1780327433898,43.5,71093.8,2.26,-0.20375,0.00021,8.7612]
[1780327433945,43.5,71093.8,2.26,-0.20375,0.00021,8.7612]
[1780327434369,43.46,71093.96,2.26,-0.20351,0.00021,8.75494]
[1780327435987,43.46,71093.96,2.26,-0.20351,0.00021,8.75494]
[1780327436081,43.46,71093.96,2.26,-0.20351,0.00021,8.75494]
[1780327436374,43.46,71093.96,2.26,-0.20351,0.00021,8.75494]
[1780327436388,43.46,71093.96,2.26,-0.20351,0.00021,8.75494]
[1780327436477,43.46,71093.96,2.26,-0.20351,0.00021,8.75494]
[1780327436455,43.45,71094.38,2.26,-0.2034,0.00021,8.75219]
[1780327439495,43.43,71096.13,2.26,-0.20292,0.00021,8.74018]
[1780327442054,43.43,71100.2,2.26,-0.20204,0.00021,8.71795]
[1780327443976,43.42,71106.41,2.26,-0.20071,0.00021,8.68434]
[1780327445887,43.42,71111.31,2.26,-0.19968,0.00021,8.658]
[1780327450922,43.41,71109.12,2.26,-0.2001,0.00021,8.66874]
[1780327455956,43.41,71109.93,2.26,-0.1999,0.00021,8.66359]
[1780327458127,43.41,71102.15,2.26,-0.20151,0.00021,8.70448]
[1780327460991,43.4,71095.4,2.26,-0.2029,0.00021,8.73951]
[1780327465024,43.39,71101.07,2.26,-0.20167,0.00021,8.70857]
[1780327468047,43.37,71096.67,2.26,-0.20246,0.00021,8.72828]
[1780327473093,43.36,71099.46,2.26,-0.20171,0.00021,8.70496]
[1780327478124,43.35,71103.43,2.26,-0.20084,0.00021,8.68283]
[1780327479347,43.35,71103.43,2.26,-0.20084,0.00021,8.68283]
[1780327479399,43.35,71102.25,2.26,-0.20107,0.00021,8.68867]
[1780327483570,43.34,71096.11,2.26,-0.20232,0.00021,8.72029]
[1780327489198,43.33,71094.02,2.26,-0.20272,0.00021,8.7303]
[1780327494198,43.32,71089.98,2.26,-0.20351,0.00021,8.7501]
[1780327494279,43.32,71079.54,2.26,-0.20572,0.00021,8.80525]
[1780327495390,43.32,71079.54,2.26,-0.20572,0.00021,8.80525]
[1780327495426,43.32,71069.83,2.26,-0.20778,0.00021,8.85609]
[1780327495768,43.32,71069.83,2.26,-0.20778,0.00021,8.85609]
[1780327495790,43.32,71069.83,2.26,-0.20778,0.00021,8.85609]
[1780327495943,43.32,71069.83,2.26,-0.20778,0.00021,8.85609]
[1780327496254,43.32,71069.97,2.26,-0.20775,0.00021,8.85536]
[1780327497261,43.3,71076.6,2.26,-0.20622,0.00021,8.81763]
[1780327498103,43.3,71076.6,2.26,-0.20622,0.00021,8.81763]
[1780327498223,43.3,71076.6,2.26,-0.20622,0.00021,8.81763]
[1780327498324,43.28,71070.47,2.26,-0.20744,0.00021,8.84758]
[1780327502192,43.22,71070.16,2.26,-0.20721,0.00021,8.84172]
[1780327502297,43.21,71070.53,2.26,-0.20703,0.00021,8.83725]
[1780327505511,43.17,71070.87,2.26,-0.20676,0.00021,8.83059]
[1780327505545,43.17,71070.87,2.26,-0.20676,0.00021,8.83059]
[1780327505546,43.15,71085.15,2.26,-0.20362,0.00021,8.7524]
[1780327506098,43.15,71085.15,2.26,-0.20362,0.00021,8.7524]
[1780327507332,43.15,71092.57,2.26,-0.20204,0.00021,8.71268]
[1780327508424,43.15,71092.57,2.26,-0.20204,0.00021,8.71268]
[1780327508444,43.14,71084.21,2.26,-0.20379,0.00021,8.75666]
[1780327509605,43.14,71078.4,2.26,-0.20502,0.00021,8.78723]
[1780327510458,43.14,71078.4,2.26,-0.20502,0.00021,8.78723]
[1780327510600,43.14,71078.4,2.26,-0.20502,0.00021,8.78723]
[1780327510538,43.14,71066.2,2.26,-0.20762,0.00021,8.8516]
[1780327511593,43.14,71055.17,2.26,-0.20998,0.00022,8.90949]
[1780327513401,43.14,71050.26,2.26,-0.21104,0.00022,8.93509]
[1780327515259,43.13,71050.84,2.26,-0.21089,0.00022,8.93156]
[1780327515325,43.13,71050.84,2.26,-0.21089,0.00022,8.93156]
[1780327516694,43.13,71053.8,2.26,-0.21023,0.00022,8.91557]
[1780327517419,43.13,71053.11,2.26,-0.21037,0.00022,8.91897]
[1780327520659,43.12,71054.89,2.26,-0.20996,0.00022,8.90894]
[1780327521123,43.12,71054.89,2.26,-0.20996,0.00022,8.90894]
[1780327521151,43.12,71054.89,2.26,-0.20996,0.00022,8.90894]
[1780327522453,43.12,71067.04,2.26,-0.20733,0.00021,8.84436]
[1780327522898,43.12,71067.04,2.26,-0.20733,0.00021,8.84436]
[1780327523460,43.1,71068.33,2.26,-0.20695,0.00021,8.83514]
[1780327528495,43.06,71052.53,2.26,-0.21016,0.00022,8.91355]
[1780327533529,43.06,71049.23,2.26,-0.21071,0.00022,8.92251]
[1780327534683,43.05,71049.83,2.26,-0.21058,0.00022,8.91914]
[1780327535563,43.05,71039.13,2.26,-0.21291,0.00022,8.97539]
[1780327535816,43.05,71039.13,2.26,-0.21291,0.00022,8.97539]
[1780327535847,43.05,71039.13,2.26,-0.21291,0.00022,8.97539]
[1780327535871,43.05,71039.13,2.26,-0.21291,0.00022,8.97539]
[1780327536554,43.05,71038.96,2.26,-0.21293,0.00022,8.9759]
[1780327537356,43.05,71038.96,2.26,-0.21293,0.00022,8.9759]
[1780327537564,43.05,71036.47,2.26,-0.21346,0.00022,8.98867]
[1780327537737,43.05,71036.47,2.26,-0.21346,0.00022,8.98867]
[1780327538183,43.05,71036.47,2.26,-0.21346,0.00022,8.98867]
[1780327539342,43.05,71037.85,2.26,-0.21315,0.00022,8.98114]
[1780327539476,43.05,71037.85,2.26,-0.21315,0.00022,8.98114]
[1780327539700,43.05,71041.21,2.26,-0.21241,0.00022,8.96334]
[1780327540583,43.04,71041.71,2.26,-0.21229,0.00022,8.96056]
[1780327541581,43.04,71041.71,2.26,-0.21229,0.00022,8.96056]
[1780327541637,43.04,71041.71,2.26,-0.21229,0.00022,8.96056]
[1780327541620,43.04,71042.44,2.26,-0.21212,0.00022,8.95656]
[1780327541686,43.04,71042.44,2.26,-0.21212,0.00022,8.95656]
[1780327541698,43.04,71042.44,2.26,-0.21212,0.00022,8.95656]
[1780327541719,43.04,71042.44,2.26,-0.21212,0.00022,8.95656]
[1780327541759,43.04,71042.44,2.26,-0.21212,0.00022,8.95656]
[1780327541834,43.04,71042.44,2.26,-0.21212,0.00022,8.95656]
[1780327541853,43.04,71042.44,2.26,-0.21212,0.00022,8.95656]
[1780327541917,43.04,71042.44,2.26,-0.21212,0.00022,8.95656]
[1780327541949,43.04,71042.44,2.26,-0.21212,0.00022,8.95656]
[1780327542023,43.04,71042.44,2.26,-0.21212,0.00022,8.95656]
[1780327542038,43.04,71042.44,2.26,-0.21212,0.00022,8.95656]
[1780327542067,43.04,71042.44,2.26,-0.21212,0.00022,8.95656]
[1780327542108,43.04,71042.44,2.26,-0.21212,0.00022,8.95656]
[1780327542250,43.04,71042.44,2.26,-0.21212,0.00022,8.95656]
[1780327542493,43.04,71042.44,2.26,-0.21212,0.00022,8.95656]
[1780327542596,43.04,71042.6,2.26,-0.21208,0.00022,8.95556]
[1780327544610,43.04,71050.38,2.26,-0.21037,0.00022,8.91413]
[1780327545297,43.04,71050.38,2.26,-0.21037,0.00022,8.91413]
[1780327545308,43.04,71050.38,2.26,-0.21037,0.00022,8.91413]
[1780327545617,43.04,71052.34,2.26,-0.20994,0.00022,8.90359]
[1780327550653,43.03,71044.07,2.26,-0.21169,0.00022,8.94615]
[1780327551661,43.03,71037.63,2.26,-0.2131,0.00022,8.97999]
[1780327554684,43.02,71043.16,2.26,-0.21185,0.00022,8.94982]
[1780327555689,43.02,71047.83,2.26,-0.21082,0.00022,8.92501]
[1780327558036,43.02,71052.65,2.26,-0.20976,0.00022,8.89916]
[1780327561203,43.01,71056.59,2.26,-0.20889,0.00022,8.87798]
[1780327562258,43.01,71060.28,2.26,-0.20809,0.00022,8.85829]
[1780327562351,43.01,71066.01,2.26,-0.20685,0.00021,8.82778]
[1780327563604,43.01,71066.01,2.26,-0.20685,0.00021,8.82778]
[1780327563624,43.01,71070.31,2.26,-0.20592,0.00021,8.80483]
[1780327563801,43.01,71070.31,2.26,-0.20592,0.00021,8.80483]
[1780327564354,43.01,71070.31,2.26,-0.20592,0.00021,8.80483]
[1780327564437,43.01,71070.31,2.26,-0.20592,0.00021,8.80483]
[1780327564537,43.01,71078.41,2.26,-0.20418,0.00021,8.76161]
[1780327566456,43.01,71078.41,2.26,-0.20418,0.00021,8.76161]
[1780327566545,43.01,71078.41,2.26,-0.20418,0.00021,8.76161]
[1780327566646,43.01,71091.3,2.26,-0.20144,0.00021,8.69252]
[1780327568472,43.01,71093.45,2.26,-0.20098,0.00021,8.68102]
[1780327568509,43.01,71093.45,2.26,-0.20098,0.00021,8.68102]
[1780327568685,43.0,71095.19,2.26,-0.2006,0.00021,8.67136]
[1780327570427,43.0,71095.33,2.26,-0.20056,0.00021,8.67045]
[1780327570473,43.0,71095.33,2.26,-0.20056,0.00021,8.67045]
[1780327570514,43.0,71095.33,2.26,-0.20056,0.00021,8.67045]
[1780327570677,43.0,71096.76,2.26,-0.20026,0.00021,8.66263]
[1780327571691,43.0,71101.92,2.26,-0.19917,0.00021,8.63485]
[1780327572592,43.0,71101.92,2.26,-0.19917,0.00021,8.63485]
[1780327572605,43.0,71101.92,2.26,-0.19917,0.00021,8.63485]
[1780327572614,43.0,71101.92,2.26,-0.19917,0.00021,8.63485]
[1780327572696,43.0,71101.92,2.26,-0.19917,0.00021,8.63485]
[1780327572666,43.0,71106.36,2.26,-0.19823,0.00021,8.61093]
[1780327574654,43.0,71109.02,2.26,-0.19767,0.00021,8.59656]
[1780327574671,43.0,71109.02,2.26,-0.19767,0.00021,8.59656]
[1780327576658,43.0,71100.09,2.26,-0.19953,0.00021,8.6442]
[1780327578733,43.0,71097.36,2.26,-0.2001,0.00021,8.65855]
[1780327578746,43.0,71097.36,2.26,-0.2001,0.00021,8.65855]
[1780327582504,42.99,71098.78,2.26,-0.19978,0.00021,8.65051]
[1780327582551,42.99,71098.78,2.26,-0.19978,0.00021,8.65051]
[1780327582603,42.99,71102.38,2.26,-0.19902,0.00021,8.63109]
[1780327582835,42.99,71102.38,2.26,-0.19902,0.00021,8.63109]
[1780327583675,42.99,71102.69,2.26,-0.19895,0.00021,8.62932]
[1780327584892,42.99,71102.82,2.26,-0.19892,0.00021,8.62851]
[1780327584900,42.99,71102.82,2.26,-0.19892,0.00021,8.62851]
[1780327584919,42.99,71102.82,2.26,-0.19892,0.00021,8.62851]
[1780327585015,42.99,71102.58,2.26,-0.19897,0.00021,8.6298]
[1780327586947,42.99,71102.66,2.26,-0.19895,0.00021,8.62926]
[1780327587701,42.99,71102.98,2.26,-0.19887,0.00021,8.62734]
[1780327591086,42.99,71104.36,2.26,-0.19857,0.00021,8.61962]
[1780327591096,42.99,71104.36,2.26,-0.19857,0.00021,8.61962]
[1780327591100,42.99,71104.36,2.26,-0.19857,0.00021,8.61962]
[1780327593158,42.98,71102.84,2.26,-0.19877,0.00021,8.62019]
[1780327593163,42.98,71102.84,2.26,-0.19877,0.00021,8.62019]
[1780327593234,42.98,71102.84,2.26,-0.19877,0.00021,8.62019]
[1780327593257,42.98,71097.74,2.26,-0.19984,0.00021,8.64755]
[1780327595232,42.98,71097.74,2.26,-0.19984,0.00021,8.64742]
[1780327595674,42.98,71095.58,2.26,-0.20028,0.00021,8.65871]
[1780327597076,42.98,71095.0,2.26,-0.2004,0.00021,8.66167]
[1780327597604,42.98,71090.33,2.26,-0.20138,0.00021,8.68662]
[1780327598231,42.98,71090.33,2.26,-0.20138,0.00021,8.68662]
[1780327598239,42.98,71090.33,2.26,-0.20138,0.00021,8.68662]
[1780327598242,42.98,71090.33,2.26,-0.20138,0.00021,8.68662]
[1780327598679,42.98,71081.55,2.26,-0.20324,0.00021,8.73342]
[1780327599441,42.98,71081.55,2.26,-0.20324,0.00021,8.73342]
[1780327599466,42.98,71081.55,2.26,-0.20324,0.00021,8.73342]
[1780327599595,42.98,71081.55,2.26,-0.20324,0.00021,8.73342]
[1780327599696,42.98,71077.91,2.26,-0.20401,0.00021,8.7527]
[1780327601075,42.98,71077.91,2.26,-0.20401,0.00021,8.7527]
[1780327601112,42.98,71075.09,2.26,-0.20461,0.00021,8.76768]
[1780327607524,42.97,71072.85,2.26,-0.20506,0.00021,8.77886]
[1780327611146,42.97,71070.14,2.26,-0.20562,0.00021,8.79263]
[1780327611526,42.97,71070.14,2.26,-0.20562,0.00021,8.79263]
[1780327611532,42.97,71070.14,2.26,-0.20562,0.00021,8.79263]
[1780327611633,42.96,71050.05,2.26,-0.20994,0.00022,8.8989]
[1780327612009,42.96,71050.05,2.26,-0.20994,0.00022,8.8989]
[1780327612755,42.96,71040.95,2.26,-0.21191,0.00022,8.94668]
[1780327613364,42.96,71045.41,2.26,-0.21094,0.00022,8.92316]
[1780327614642,42.96,71045.41,2.26,-0.21094,0.00022,8.92316]
[1780327614749,42.96,71045.41,2.26,-0.21094,0.00022,8.92316]
[1780327614696,42.96,71059.4,2.26,-0.2079,0.00022,8.84895]
[1780327616050,42.96,71059.4,2.26,-0.2079,0.00022,8.84895]
[1780327616173,42.96,71067.4,2.26,-0.20617,0.00021,8.80638]
[1780327618648,42.96,71059.18,2.26,-0.20793,0.00022,8.84969]
[1780327619476,42.96,71047.72,2.26,-0.21041,0.00022,8.91034]
[1780327624921,42.95,71047.01,2.26,-0.21053,0.00022,8.91307]
[1780327630216,42.94,71050.0,2.26,-0.20983,0.00022,8.89624]
[1780327633240,42.94,71055.18,2.26,-0.20869,0.00022,8.86831]
[1780327636741,42.93,71067.68,2.26,-0.20597,0.00021,8.80141]
[1780327639739,42.93,71068.94,2.26,-0.2057,0.00021,8.79462]
[1780327640691,42.93,71068.26,2.26,-0.20584,0.00021,8.7981]
[1780327640706,42.93,71068.26,2.26,-0.20584,0.00021,8.7981]
[1780327641293,42.93,71069.81,2.26,-0.2055,0.00021,8.78965]
[1780327646329,42.93,71065.03,2.26,-0.2065,0.00022,8.8143]
[1780327647705,42.92,71055.7,2.26,-0.2085,0.00022,8.86364]
[1780327648937,42.92,71055.7,2.26,-0.2085,0.00022,8.86364]
[1780327649349,42.92,71051.94,2.26,-0.20931,0.00022,8.88341]
[1780327652370,42.92,71059.91,2.26,-0.20745,0.00022,8.83332]
[1780327654576,42.92,71064.58,2.26,-0.20644,0.00022,8.80828]
[1780327656399,42.92,71073.05,2.26,-0.20461,0.00021,8.76298]
[1780327661433,42.92,71073.68,2.26,-0.20447,0.00021,8.75949]
[1780327664343,42.92,71074.33,2.26,-0.20433,0.00021,8.75596]
[1780327665761,42.91,71081.61,2.26,-0.20276,0.00021,8.71679]
[1780327668572,42.91,71087.12,2.26,-0.20158,0.00021,8.68708]
[1780327670498,42.91,71091.65,2.26,-0.20062,0.00021,8.66263]
[1780327672869,42.91,71092.73,2.26,-0.20037,0.00021,8.65642]
[1780327673815,42.91,71099.32,2.26,-0.19898,0.00021,8.62089]
[1780327677546,42.91,71103.03,2.26,-0.19819,0.00021,8.60077]
[1780327677562,42.91,71103.03,2.26,-0.19819,0.00021,8.60077]
[1780327677600,42.91,71103.03,2.26,-0.19819,0.00021,8.60077]
[1780327677652,42.91,71103.03,2.26,-0.19819,0.00021,8.60077]
[1780327677806,42.9,71104.26,2.26,-0.19793,0.00021,8.59401]
[1780327681728,42.9,71105.5,2.26,-0.19765,0.00021,8.58679]
[1780327681737,42.9,71105.5,2.26,-0.19765,0.00021,8.58679]
[1780327684118,42.9,71108.87,2.26,-0.19692,0.00021,8.5681]
[1780327684124,42.9,71108.87,2.26,-0.19692,0.00021,8.5681]
[1780327684137,42.9,71108.87,2.26,-0.19692,0.00021,8.5681]
[1780327684748,42.9,71110.33,2.26,-0.19661,0.00021,8.56006]
[1780327686829,42.89,71116.07,2.26,-0.1954,0.00021,8.5288]
[1780327688838,42.89,71111.15,2.26,-0.19642,0.00021,8.55513]
[1780327689805,42.89,71105.17,2.26,-0.19766,0.00021,8.58724]
[1780327690311,42.89,71105.17,2.26,-0.19766,0.00021,8.58724]
[1780327690322,42.89,71105.17,2.26,-0.19766,0.00021,8.58724]
[1780327690327,42.89,71105.17,2.26,-0.19766,0.00021,8.58724]
[1780327690732,42.89,71105.17,2.26,-0.19766,0.00021,8.58724]
[1780327690770,42.89,71105.17,2.26,-0.19766,0.00021,8.58724]
[1780327690807,42.89,71105.17,2.26,-0.19766,0.00021,8.58724]
[1780327690783,42.89,71100.48,2.26,-0.19865,0.00021,8.61243]
[1780327691967,42.89,71100.48,2.26,-0.19864,0.00021,8.61235]
[1780327692655,42.89,71092.91,2.26,-0.20024,0.00021,8.65291]
[1780327694784,42.89,71080.99,2.26,-0.20276,0.00021,8.71654]
[1780327695941,42.89,71080.99,2.26,-0.20275,0.00021,8.71645]
[1780327696139,42.89,71080.99,2.26,-0.20275,0.00021,8.71645]
[1780327696689,42.89,71074.51,2.26,-0.20413,0.00021,8.75097]
[1780327697699,42.88,71064.54,2.26,-0.20627,0.00022,8.80396]
[1780327698160,42.88,71064.54,2.26,-0.20627,0.00022,8.80396]
[1780327698406,42.88,71064.54,2.26,-0.20627,0.00022,8.80396]
[1780327698699,42.88,71064.54,2.26,-0.20627,0.00022,8.80396]
[1780327698708,42.88,71064.54,2.26,-0.20627,0.00022,8.80396]
[1780327698801,42.88,71057.0,2.26,-0.20789,0.00022,8.84396]
[1780327698866,42.88,71057.0,2.26,-0.20789,0.00022,8.84396]
[1780327698933,42.88,71057.0,2.26,-0.20789,0.00022,8.84396]
[1780327701251,42.88,71055.13,2.26,-0.20828,0.00022,8.85364]
[1780327701279,42.88,71055.13,2.26,-0.20828,0.00022,8.85364]
[1780327701724,42.88,71056.09,2.26,-0.20807,0.00022,8.84831]
[1780327706759,42.87,71049.57,2.26,-0.20945,0.00022,8.88204]
[1780327707827,42.87,71045.32,2.26,-0.21037,0.00022,8.90438]
[1780327713807,42.86,71044.93,2.26,-0.2103,0.00022,8.89811]
[1780327714667,42.86,71044.93,2.26,-0.2103,0.00022,8.89811]
[1780327714674,42.86,71044.93,2.26,-0.2103,0.00022,8.89811]
[1780327714815,42.86,71047.45,2.26,-0.20974,0.00022,8.8846]
[1780327716661,42.86,71046.94,2.26,-0.20985,0.00022,8.88714]
[1780327716705,42.86,71046.94,2.26,-0.20985,0.00022,8.88714]
[1780327716799,42.86,71046.94,2.26,-0.20985,0.00022,8.88714]
[1780327716829,42.86,71044.8,2.26,-0.2103,0.00022,8.8983]
[1780327720630,42.86,71043.1,2.26,-0.21066,0.00022,8.90681]
[1780327720647,42.86,71043.1,2.26,-0.21066,0.00022,8.90681]
[1780327720737,42.86,71043.1,2.26,-0.21066,0.00022,8.90681]
[1780327720858,42.86,71044.16,2.26,-0.21042,0.00022,8.90106]
[1780327724886,42.85,71052.17,2.26,-0.20865,0.00022,8.85809]
[1780327727876,42.85,71039.38,2.26,-0.21143,0.00022,8.92557]
[1780327729989,42.85,71038.37,2.26,-0.21165,0.00022,8.9308]
[1780327730156,42.85,71038.37,2.26,-0.21165,0.00022,8.9308]
[1780327730172,42.85,71038.37,2.26,-0.21165,0.00022,8.9308]
[1780327730553,42.85,71038.37,2.26,-0.21165,0.00022,8.9308]
[1780327730598,42.85,71038.37,2.26,-0.21165,0.00022,8.9308]
[1780327730699,42.85,71037.98,2.26,-0.21172,0.00022,8.93256]
[1780327730976,42.85,71037.98,2.26,-0.21172,0.00022,8.93256]
[1780327731059,42.85,71037.14,2.26,-0.21191,0.00022,8.937]
[1780327733746,42.85,71037.41,2.26,-0.21184,0.00022,8.93537]
[1780327733825,42.85,71037.41,2.26,-0.21184,0.00022,8.93537]
[1780327733842,42.85,71037.41,2.26,-0.21184,0.00022,8.93537]
[1780327733889,42.85,71037.41,2.26,-0.21184,0.00022,8.93537]
[1780327733833,42.84,71036.48,2.26,-0.21203,0.00022,8.94007]
[1780327733949,42.84,71036.48,2.26,-0.21203,0.00022,8.94007]
[1780327735096,42.84,71036.48,2.26,-0.21203,0.00022,8.94007]
[1780327735111,42.84,71036.48,2.26,-0.21203,0.00022,8.94007]
[1780327737070,42.84,71035.28,2.26,-0.21229,0.00022,8.9462]
[1780327737154,42.84,71035.28,2.26,-0.21229,0.00022,8.9462]
[1780327737175,42.84,71035.28,2.26,-0.21229,0.00022,8.9462]
[1780327737242,42.84,71035.28,2.26,-0.21229,0.00022,8.9462]
[1780327737884,42.84,71035.28,2.26,-0.21229,0.00022,8.9462]
[1780327737269,42.84,71032.56,2.26,-0.21288,0.00022,8.96043]
[1780327739494,42.84,71026.91,2.26,-0.21412,0.00022,8.98993]
[1780327740555,42.84,71026.91,2.26,-0.21412,0.00022,8.98993]
[1780327741385,42.84,71024.9,2.26,-0.21455,0.00022,9.00035]
[1780327741786,42.84,71024.9,2.26,-0.21455,0.00022,9.00035]
[1780327741816,42.84,71024.9,2.26,-0.21455,0.00022,9.00035]
[1780327741868,42.84,71014.13,2.26,-0.21693,0.00022,9.05659]
[1780327741912,42.84,71014.13,2.26,-0.21693,0.00022,9.05659]
[1780327742211,42.84,71014.13,2.26,-0.21693,0.00022,9.05659]
[1780327742788,42.84,71014.13,2.26,-0.21693,0.00022,9.05659]
[1780327742838,42.83,71008.89,2.26,-0.21809,0.00022,9.08385]
[1780327743479,42.83,71008.89,2.26,-0.21809,0.00022,9.08385]
[1780327743570,42.83,71002.92,2.26,-0.21942,0.00022,9.11502]
[1780327744259,42.83,71002.92,2.26,-0.21942,0.00022,9.11502]
[1780327744392,42.83,71002.92,2.26,-0.21942,0.00022,9.11502]
[1780327744446,42.83,71002.92,2.26,-0.21942,0.00022,9.11502]
[1780327744488,42.83,71001.37,2.26,-0.21976,0.00022,9.12301]
[1780327745180,42.83,71001.37,2.26,-0.21976,0.00022,9.12301]
[1780327745426,42.83,71001.37,2.26,-0.21976,0.00022,9.12301]
[1780327746530,42.83,70999.15,2.26,-0.22026,0.00022,9.13457]
[1780327746579,42.83,70999.15,2.26,-0.22026,0.00022,9.13457]
[1780327746794,42.83,70999.15,2.26,-0.22026,0.00022,9.13457]
[1780327747541,42.83,70999.54,2.26,-0.22017,0.00022,9.13234]
[1780327747639,42.83,71004.83,2.26,-0.21897,0.00022,9.1046]
[1780327747974,42.83,71004.83,2.26,-0.21897,0.00022,9.1046]
[1780327748017,42.83,71004.83,2.26,-0.21897,0.00022,9.1046]
[1780327748264,42.83,71004.83,2.26,-0.21897,0.00022,9.1046]
[1780327748306,42.83,71004.83,2.26,-0.21897,0.00022,9.1046]
[1780327748400,42.83,71004.83,2.26,-0.21897,0.00022,9.1046]
[1780327748944,42.83,71007.66,2.26,-0.21834,0.00022,9.08966]
[1780327749899,42.83,71013.1,2.26,-0.21712,0.00022,9.06106]
[1780327750848,42.83,71018.12,2.26,-0.216,0.00022,9.03464]
[1780327751295,42.83,71018.12,2.26,-0.216,0.00022,9.03464]
[1780327751627,42.83,71018.12,2.26,-0.216,0.00022,9.03464]
[1780327751928,42.83,71029.4,2.26,-0.2135,0.00022,8.97518]
[1780327752492,42.83,71029.4,2.26,-0.2135,0.00022,8.97518]
[1780327752857,42.83,71034.37,2.26,-0.2124,0.00022,8.94885]
[1780327753871,42.82,71025.89,2.26,-0.21426,0.00022,8.9934]
[1780327755910,42.82,71033.27,2.26,-0.21263,0.00022,8.95423]
[1780327759916,42.82,71037.76,2.26,-0.21162,0.00022,8.93011]
[1780327760914,42.82,71029.55,2.26,-0.21342,0.00022,8.97332]
[1780327764963,42.81,71021.18,2.26,-0.21525,0.00022,9.01682]
[1780327765656,42.81,71021.18,2.26,-0.21525,0.00022,9.01682]
[1780327765812,42.81,71011.54,2.26,-0.21738,0.00022,9.06726]
[1780327766835,42.81,71003.63,2.26,-0.21914,0.00022,9.10843]
[1780327768851,42.81,71003.63,2.26,-0.21914,0.00022,9.10843]
[1780327769181,42.81,71004.37,2.26,-0.21896,0.00022,9.10418]
[1780327769269,42.81,71004.37,2.26,-0.21896,0.00022,9.10418]
[1780327769307,42.81,71004.37,2.26,-0.21896,0.00022,9.10418]
[1780327770097,42.81,71005.54,2.26,-0.21869,0.00022,9.09789]
[1780327770847,42.81,71010.37,2.26,-0.21761,0.00022,9.07247]
[1780327771253,42.81,71013.81,2.26,-0.21673,0.00022,9.04715]
[1780327775831,42.8,71001.98,2.26,-0.21934,0.00022,9.10845]
[1780327776870,42.8,70996.02,2.26,-0.22068,0.00022,9.13939]
[1780327777662,42.8,70991.07,2.26,-0.22179,0.00023,9.16514]
[1780327778968,42.8,70983.69,2.26,-0.22345,0.00023,9.20326]
[1780327779243,42.8,70983.69,2.26,-0.22345,0.00023,9.20326]
[1780327779848,42.8,70983.69,2.26,-0.22345,0.00023,9.20326]
[1780327779895,42.8,70983.69,2.26,-0.22345,0.00023,9.20326]
[1780327779934,42.8,70971.41,2.26,-0.22624,0.00023,9.26651]
[1780327780546,42.8,70971.41,2.26,-0.22624,0.00023,9.26651]
[1780327780773,42.8,70971.41,2.26,-0.22624,0.00023,9.26651]
[1780327780804,42.8,70971.41,2.26,-0.22624,0.00023,9.26651]
[1780327780876,42.8,70970.53,2.26,-0.22644,0.00023,9.27104]
[1780327781477,42.8,70970.53,2.26,-0.22644,0.00023,9.27104]
[1780327781603,42.8,70970.53,2.26,-0.22644,0.00023,9.27104]
[1780327782145,42.8,70968.22,2.26,-0.22696,0.00023,9.28284]
[1780327782433,42.8,70968.22,2.26,-0.22696,0.00023,9.28284]
[1780327782625,42.8,70968.22,2.26,-0.22696,0.00023,9.28284]
[1780327782675,42.8,70972.81,2.26,-0.22591,0.00023,9.2591]
[1780327783249,42.8,70972.81,2.26,-0.22591,0.00023,9.2591]
[1780327783260,42.8,70972.81,2.26,-0.22591,0.00023,9.2591]
[1780327783330,42.8,70972.81,2.26,-0.22591,0.00023,9.2591]
[1780327783361,42.79,70975.47,2.26,-0.2253,0.00023,9.24522]
[1780327789873,42.79,70982.49,2.26,-0.22366,0.00023,9.20803]
[1780327790244,42.79,70982.49,2.26,-0.22366,0.00023,9.20803]
[1780327790256,42.79,70982.49,2.26,-0.22366,0.00023,9.20803]
[1780327790361,42.79,70983.36,2.26,-0.22347,0.00023,9.20352]
[1780327795396,42.78,70987.08,2.26,-0.22259,0.00023,9.18355]
[1780327799942,42.77,70978.18,2.26,-0.22458,0.00023,9.22888]
[1780327803988,42.77,70982.77,2.26,-0.22351,0.00023,9.20449]
[1780327804892,42.77,70974.9,2.26,-0.22529,0.00023,9.24508]
[1780327806870,42.77,70981.13,2.26,-0.22386,0.00023,9.21254]
[1780327812636,42.76,70978.04,2.26,-0.22454,0.00023,9.228]
[1780327814534,42.76,70984.69,2.26,-0.22301,0.00023,9.19311]
[1780327816551,42.76,70989.6,2.26,-0.22189,0.00023,9.16739]
[1780327821692,42.75,70990.0,2.26,-0.22179,0.00023,9.16497]
[1780327825780,42.75,70999.05,2.26,-0.21973,0.00022,9.11731]
[1780327826962,42.75,71004.7,2.26,-0.21845,0.00022,9.08749]
[1780327827734,42.74,71040.73,2.26,-0.21047,0.00022,8.89729]
[1780327828519,42.74,71040.73,2.26,-0.21047,0.00022,8.89729]
[1780327828747,42.74,71040.73,2.26,-0.21047,0.00022,8.89729]
[1780327828827,42.73,71080.52,2.26,-0.20178,0.00021,8.68257]
[1780327829753,42.72,71109.24,2.26,-0.19567,0.00021,8.52656]
[1780327830433,42.72,71109.24,2.26,-0.19567,0.00021,8.52656]
[1780327830923,42.72,71109.24,2.26,-0.19567,0.00021,8.52656]
[1780327831018,42.72,71109.24,2.26,-0.19567,0.00021,8.52656]
[1780327831093,42.71,71114.51,2.26,-0.19438,0.00021,8.48872]
[1780327831604,42.71,71114.51,2.26,-0.19438,0.00021,8.48872]
[1780327831676,42.71,71114.28,2.26,-0.19443,0.00021,8.48997]
[1780327832210,42.71,71114.28,2.26,-0.19443,0.00021,8.48997]
[1780327832648,42.71,71114.28,2.26,-0.19443,0.00021,8.48997]
[1780327832682,42.71,71131.51,2.26,-0.19085,0.00021,8.39597]
[1780327833137,42.71,71131.51,2.26,-0.19085,0.00021,8.39597]
[1780327833345,42.71,71131.51,2.26,-0.19085,0.00021,8.39597]
[1780327833515,42.71,71131.51,2.26,-0.19085,0.00021,8.39597]
[1780327833676,42.71,71131.51,2.26,-0.19085,0.00021,8.39597]
[1780327833778,42.71,71184.1,2.26,-0.18017,0.0002,8.10736]
[1780327834233,42.71,71184.1,2.26,-0.18017,0.0002,8.10736]
[1780327834804,42.71,71184.1,2.26,-0.18017,0.0002,8.10736]
[1780327835067,42.71,71207.06,2.26,-0.17563,0.0002,7.98053]
[1780327835240,42.71,71207.06,2.26,-0.17563,0.0002,7.98053]
[1780327835709,42.71,71206.68,2.26,-0.17571,0.0002,7.98263]
[1780327836717,42.71,71216.58,2.26,-0.17377,0.00019,7.92765]
[1780327837850,42.71,71216.58,2.26,-0.17377,0.00019,7.92765]
[1780327837952,42.71,71220.44,2.26,-0.17302,0.00019,7.90621]
[1780327838768,42.71,71220.44,2.26,-0.17302,0.00019,7.90621]
[1780327838973,42.71,71205.9,2.26,-0.17586,0.0002,7.98675]
[1780327839510,42.71,71205.9,2.26,-0.17586,0.0002,7.98675]
[1780327839803,42.71,71191.92,2.26,-0.17861,0.0002,8.06393]
[1780327840525,42.71,71191.92,2.26,-0.17861,0.0002,8.06393]
[1780327840751,42.71,71191.61,2.26,-0.17867,0.0002,8.06568]
[1780327841200,42.71,71191.61,2.26,-0.17867,0.0002,8.06568]
[1780327841469,42.71,71191.61,2.26,-0.17867,0.0002,8.06568]
[1780327841518,42.71,71191.61,2.26,-0.17867,0.0002,8.06568]
[1780327841536,42.71,71191.61,2.26,-0.17867,0.0002,8.06568]
[1780327841650,42.71,71191.61,2.26,-0.17867,0.0002,8.06568]
[1780327841841,42.71,71191.61,2.26,-0.17867,0.0002,8.06568]
[1780327841926,42.71,71200.61,2.26,-0.1769,0.0002,8.01601]
[1780327842407,42.71,71200.61,2.26,-0.1769,0.0002,8.01601]
[1780327842764,42.71,71200.56,2.26,-0.17691,0.0002,8.01634]
[1780327844107,42.71,71200.56,2.26,-0.17691,0.0002,8.01634]
[1780327843778,42.71,71215.63,2.26,-0.17396,0.00019,7.93305]
[1780327844781,42.71,71230.42,2.26,-0.1711,0.00019,7.85128]
[1780327845855,42.71,71230.42,2.26,-0.1711,0.00019,7.85128]
[1780327845876,42.71,71230.42,2.26,-0.1711,0.00019,7.85128]
[1780327845931,42.71,71236.1,2.26,-0.17,0.00019,7.81958]
[1780327846814,42.71,71236.1,2.26,-0.17,0.00019,7.81958]
[1780327846899,42.71,71206.63,2.26,-0.17571,0.0002,7.98272]
[1780327847250,42.71,71206.63,2.26,-0.17571,0.0002,7.98272]
[1780327847583,42.71,71206.63,2.26,-0.17571,0.0002,7.98272]
[1780327848096,42.71,71206.63,2.26,-0.17571,0.0002,7.98272]
[1780327848073,42.71,71209.01,2.26,-0.17526,0.0002,7.97]
[1780327849033,42.71,71209.01,2.26,-0.17526,0.0002,7.97]
[1780327849124,42.71,71210.01,2.26,-0.17507,0.0002,7.96447]
[1780327851437,42.71,71207.7,2.26,-0.17552,0.0002,7.97716]
[1780327851605,42.71,71207.7,2.26,-0.17552,0.0002,7.97716]
[1780327851910,42.71,71207.7,2.26,-0.17552,0.0002,7.97716]
[1780327852011,42.71,71193.78,2.26,-0.17825,0.0002,8.05403]
[1780327853198,42.71,71193.78,2.26,-0.17825,0.0002,8.05403]
[1780327853222,42.71,71193.78,2.26,-0.17825,0.0002,8.05403]
[1780327853580,42.71,71193.25,2.26,-0.17836,0.0002,8.05695]
[1780327854021,42.71,71181.57,2.26,-0.18068,0.0002,8.12133]
[1780327854681,42.71,71181.57,2.26,-0.18068,0.0002,8.12133]
[1780327855101,42.71,71181.57,2.26,-0.18068,0.0002,8.12133]
[1780327855141,42.71,71169.61,2.26,-0.18307,0.0002,8.18708]
[1780327855385,42.71,71169.61,2.26,-0.18307,0.0002,8.18708]
[1780327856340,42.71,71170.05,2.26,-0.18298,0.0002,8.18466]
[1780327857016,42.71,71175.45,2.26,-0.1819,0.0002,8.15494]
[1780327857378,42.71,71175.45,2.26,-0.1819,0.0002,8.15494]
[1780327859099,42.71,71172.2,2.26,-0.18255,0.0002,8.1728]
[1780327859389,42.71,71169.25,2.26,-0.18314,0.0002,8.18904]
[1780327859398,42.71,71169.25,2.26,-0.18314,0.0002,8.18904]
[1780327860045,42.71,71169.25,2.26,-0.18314,0.0002,8.18904]
[1780327860145,42.71,71166.1,2.26,-0.18378,0.0002,8.20634]
[1780327860375,42.71,71166.1,2.26,-0.18378,0.0002,8.20634]
[1780327860569,42.71,71166.1,2.26,-0.18378,0.0002,8.20634]
[1780327860660,42.71,71166.1,2.26,-0.18378,0.0002,8.20634]
[1780327861142,42.71,71172.83,2.26,-0.18242,0.0002,8.16934]
[1780327861287,42.71,71172.83,2.26,-0.18242,0.0002,8.16934]
[1780327861527,42.71,71172.83,2.26,-0.18242,0.0002,8.16934]
[1780327861750,42.71,71172.83,2.26,-0.18242,0.0002,8.16934]
[1780327862024,42.71,71172.83,2.26,-0.18242,0.0002,8.16934]
[1780327862134,42.71,71172.83,2.26,-0.18242,0.0002,8.16934]
[1780327862240,42.71,71181.92,2.26,-0.1806,0.0002,8.11922]
[1780327864072,42.71,71187.28,2.26,-0.17954,0.0002,8.08972]
[1780327864630,42.71,71187.28,2.26,-0.17954,0.0002,8.08972]
[1780327865088,42.71,71182.45,2.26,-0.1805,0.0002,8.11641]
[1780327866085,42.71,71191.03,2.26,-0.1788,0.0002,8.06912]
[1780327867233,42.71,71191.03,2.26,-0.1788,0.0002,8.06912]
[1780327867266,42.71,71197.88,2.26,-0.17743,0.0002,8.03111]
[1780327868793,42.71,71201.83,2.26,-0.17666,0.0002,8.00929]
[1780327869350,42.71,71202.02,2.26,-0.17661,0.0002,8.00811]
[1780327870119,42.7,71209.47,2.26,-0.17515,0.0002,7.96676]
[1780327871126,42.7,71217.01,2.26,-0.17368,0.00019,7.92505]
[1780327872134,42.7,71222.86,2.26,-0.17254,0.00019,7.89262]
[1780327872694,42.7,71222.86,2.26,-0.17254,0.00019,7.89262]
[1780327873060,42.7,71222.86,2.26,-0.17254,0.00019,7.89262]
[1780327873110,42.7,71222.86,2.26,-0.17254,0.00019,7.89262]
[1780327874079,42.7,71219.71,2.26,-0.17315,0.00019,7.9101]
[1780327876179,42.7,71218.77,2.26,-0.17333,0.00019,7.91526]
[1780327876261,42.7,71234.91,2.26,-0.17022,0.00019,7.82587]
[1780327876819,42.7,71234.91,2.26,-0.17022,0.00019,7.82587]
[1780327877301,42.7,71235.16,2.26,-0.17017,0.00019,7.82455]
[1780327877368,42.7,71235.16,2.26,-0.17017,0.00019,7.82455]
[1780327877681,42.7,71235.16,2.26,-0.17017,0.00019,7.82455]
[1780327877803,42.7,71235.16,2.26,-0.17017,0.00019,7.82455]
[1780327878066,42.7,71235.16,2.26,-0.17017,0.00019,7.82455]
[1780327878188,42.71,71245.65,2.26,-0.16817,0.00019,7.76649]
[1780327878550,42.71,71245.65,2.26,-0.16817,0.00019,7.76649]
[1780327878883,42.71,71245.65,2.26,-0.16817,0.00019,7.76649]
[1780327879268,42.71,71245.65,2.26,-0.16817,0.00019,7.76649]
[1780327879301,42.7,71243.53,2.26,-0.16857,0.00019,7.77814]
[1780327879398,42.7,71243.53,2.26,-0.16857,0.00019,7.77814]
[1780327880211,42.71,71243.33,2.26,-0.16861,0.00019,7.77931]
[1780327880658,42.71,71243.33,2.26,-0.16861,0.00019,7.77931]
[1780327880661,42.71,71243.33,2.26,-0.16861,0.00019,7.77931]
[1780327880827,42.71,71243.33,2.26,-0.16861,0.00019,7.77931]
[1780327881277,42.71,71238.32,2.26,-0.16958,0.00019,7.80728]
[1780327881953,42.71,71238.32,2.26,-0.16958,0.00019,7.80728]
[1780327882365,42.71,71238.32,2.26,-0.16958,0.00019,7.80728]
[1780327882287,42.71,71225.87,2.26,-0.17197,0.00019,7.87628]
[1780327882994,42.71,71225.87,2.26,-0.17197,0.00019,7.87628]
[1780327883182,42.71,71225.87,2.26,-0.17197,0.00019,7.87628]
[1780327883216,42.71,71225.87,2.26,-0.17197,0.00019,7.87628]
[1780327883283,42.71,71192.73,2.26,-0.17846,0.0002,8.05968]
[1780327883405,42.71,71192.73,2.26,-0.17846,0.0002,8.05968]
[1780327883539,42.71,71192.73,2.26,-0.17846,0.0002,8.05968]
[1780327884157,42.71,71192.73,2.26,-0.17846,0.0002,8.05968]
[1780327884241,42.71,71192.15,2.26,-0.17857,0.0002,8.06285]
[1780327884361,42.71,71192.15,2.26,-0.17857,0.0002,8.06285]
[1780327884685,42.71,71192.15,2.26,-0.17857,0.0002,8.06285]
[1780327885290,42.71,71164.96,2.26,-0.184,0.0002,8.21252]
[1780327885441,42.71,71164.96,2.26,-0.184,0.0002,8.21252]
[1780327886223,42.71,71164.96,2.26,-0.184,0.0002,8.21252]
[1780327886491,42.71,71164.47,2.26,-0.1841,0.0002,8.2152]
[1780327886832,42.71,71164.47,2.26,-0.1841,0.0002,8.2152]
[1780327887082,42.71,71164.47,2.26,-0.1841,0.0002,8.2152]
[1780327887283,42.71,71152.25,2.26,-0.18658,0.0002,8.28224]
[1780327888143,42.71,71152.25,2.26,-0.18658,0.0002,8.28224]
[1780327888182,42.71,71152.25,2.26,-0.18658,0.0002,8.28224]
[1780327888664,42.71,71153.6,2.26,-0.1863,0.0002,8.27478]
[1780327888859,42.71,71153.6,2.26,-0.1863,0.0002,8.27478]
[1780327889654,42.71,71153.82,2.26,-0.18625,0.0002,8.27341]
[1780327889964,42.71,71153.82,2.26,-0.18625,0.0002,8.27341]
[1780327890454,42.7,71157.9,2.26,-0.18542,0.0002,8.25088]
[1780327890633,42.7,71157.9,2.26,-0.18542,0.0002,8.25088]
[1780327891301,42.7,71164.86,2.26,-0.18389,0.0002,8.2051]
[1780327891396,42.7,71164.86,2.26,-0.18389,0.0002,8.2051]
[1780327891424,42.7,71164.86,2.26,-0.18389,0.0002,8.2051]
[1780327892355,42.7,71176.82,2.26,-0.18148,0.0002,8.13925]
[1780327893332,42.7,71182.73,2.26,-0.1803,0.0002,8.1067]
[1780327894219,42.7,71182.73,2.26,-0.1803,0.0002,8.1067]
[1780327894290,42.7,71182.73,2.26,-0.1803,0.0002,8.1067]
[1780327894341,42.7,71195.01,2.26,-0.17786,0.0002,8.03891]
[1780327894630,42.7,71195.01,2.26,-0.17786,0.0002,8.03891]
[1780327895201,42.7,71195.01,2.26,-0.17786,0.0002,8.03891]
[1780327895344,42.7,71194.68,2.26,-0.17793,0.0002,8.04071]
[1780327895631,42.7,71194.68,2.26,-0.17793,0.0002,8.04071]
[1780327896120,42.7,71194.68,2.26,-0.17793,0.0002,8.04071]
[1780327896360,42.7,71197.89,2.26,-0.17729,0.0002,8.02286]
[1780327896472,42.7,71197.89,2.26,-0.17729,0.0002,8.02286]
[1780327896563,42.7,71197.89,2.26,-0.17729,0.0002,8.02286]
[1780327896613,42.7,71197.89,2.26,-0.17729,0.0002,8.02286]
[1780327896753,42.7,71197.89,2.26,-0.17729,0.0002,8.02286]
[1780327896791,42.7,71197.89,2.26,-0.17729,0.0002,8.02286]
[1780327896867,42.7,71197.89,2.26,-0.17729,0.0002,8.02286]
[1780327896925,42.7,71197.89,2.26,-0.17729,0.0002,8.02286]
[1780327896999,42.7,71197.89,2.26,-0.17729,0.0002,8.02286]
[1780327897100,42.7,71197.89,2.26,-0.17729,0.0002,8.02286]
[1780327897268,42.7,71197.89,2.26,-0.17729,0.0002,8.02286]
[1780327897367,42.7,71190.37,2.26,-0.17877,0.0002,8.06426]
[1780327897413,42.7,71190.37,2.26,-0.17877,0.0002,8.06426]
[1780327898372,42.7,71190.37,2.26,-0.17877,0.0002,8.06426]
[1780327898380,42.7,71183.37,2.26,-0.18016,0.0002,8.10282]
[1780327898551,42.7,71183.37,2.26,-0.18016,0.0002,8.10282]
[1780327899381,42.7,71188.74,2.26,-0.17909,0.0002,8.07315]
[1780327903145,42.7,71191.9,2.26,-0.17845,0.0002,8.05544]
[1780327903215,42.7,71191.9,2.26,-0.17845,0.0002,8.05544]
[1780327903336,42.7,71192.98,2.26,-0.17823,0.0002,8.04922]
[1780327903449,42.7,71192.98,2.26,-0.17823,0.0002,8.04922]
[1780327904139,42.7,71192.98,2.26,-0.17823,0.0002,8.04922]
[1780327904165,42.7,71192.98,2.26,-0.17823,0.0002,8.04922]
[1780327904390,42.7,71192.98,2.26,-0.17823,0.0002,8.04922]
[1780327904170,42.7,71185.68,2.26,-0.17968,0.0002,8.08937]
[1780327904410,42.7,71185.68,2.26,-0.17968,0.0002,8.08937]
[1780327904474,42.7,71185.68,2.26,-0.17968,0.0002,8.08937]
[1780327905155,42.7,71185.68,2.26,-0.17968,0.0002,8.08937]
[1780327905205,42.7,71185.68,2.26,-0.17968,0.0002,8.08937]
[1780327905390,42.7,71185.68,2.26,-0.17968,0.0002,8.08937]
[1780327905218,42.7,71183.64,2.26,-0.18008,0.0002,8.10045]
[1780327906399,42.7,71183.64,2.26,-0.18008,0.0002,8.10045]
[1780327905481,42.7,71178.79,2.26,-0.18104,0.0002,8.12717]
[1780327906475,42.69,71177.34,2.26,-0.18133,0.0002,8.13498]
[1780327908437,42.69,71177.18,2.26,-0.18136,0.0002,8.13577]
[1780327908500,42.69,71177.18,2.26,-0.18136,0.0002,8.13577]
[1780327909277,42.69,71177.18,2.26,-0.18136,0.0002,8.13577]
[1780327909316,42.69,71177.18,2.26,-0.18136,0.0002,8.13577]
[1780327909376,42.69,71169.66,2.26,-0.18287,0.0002,8.1772]
[1780327910283,42.69,71169.66,2.26,-0.18287,0.0002,8.1772]
[1780327910391,42.69,71169.66,2.26,-0.18287,0.0002,8.1772]
[1780327910382,42.69,71176.5,2.26,-0.18149,0.0002,8.13953]
[1780327910601,42.69,71176.5,2.26,-0.18149,0.0002,8.13953]
[1780327910989,42.69,71176.5,2.26,-0.18149,0.0002,8.13953]
[1780327911123,42.69,71187.11,2.26,-0.17938,0.0002,8.08109]
[1780327912064,42.69,71187.11,2.26,-0.17938,0.0002,8.08109]
[1780327912144,42.69,71192.81,2.26,-0.17825,0.0002,8.04963]
[1780327913434,42.69,71192.81,2.26,-0.17824,0.0002,8.04948]
[1780327913861,42.69,71192.81,2.26,-0.17824,0.0002,8.04948]
[1780327913929,42.69,71199.68,2.26,-0.17688,0.0002,8.01144]
[1780327915510,42.69,71200.93,2.26,-0.17663,0.0002,8.00444]
[1780327915665,42.69,71200.93,2.26,-0.17663,0.0002,8.00444]
[1780327915966,42.69,71200.63,2.26,-0.17669,0.0002,8.00601]
[1780327917556,42.69,71199.51,2.26,-0.17688,0.0002,8.01136]
[1780327917700,42.69,71199.51,2.26,-0.17688,0.0002,8.01136]
[1780327918140,42.69,71199.51,2.26,-0.17688,0.0002,8.01136]
[1780327918197,42.68,71200.52,2.26,-0.17665,0.0002,8.0049]
[1780327918833,42.68,71206.44,2.26,-0.17546,0.0002,7.97138]
[1780327919457,42.68,71206.44,2.26,-0.17546,0.0002,7.97138]
[1780327919569,42.68,71206.44,2.26,-0.17546,0.0002,7.97138]
[1780327919632,42.68,71206.44,2.26,-0.17546,0.0002,7.97138]
[1780327919660,42.68,71206.44,2.26,-0.17546,0.0002,7.97138]
[1780327919671,42.68,71206.44,2.26,-0.17546,0.0002,7.97138]
[1780327919734,42.68,71206.44,2.26,-0.17546,0.0002,7.97138]
[1780327919784,42.68,71206.44,2.26,-0.17546,0.0002,7.97138]
[1780327919873,42.67,71207.29,2.26,-0.17528,0.0002,7.96636]
[1780327922807,42.67,71209.87,2.26,-0.17477,0.0002,7.9518]
[1780327922969,42.67,71209.87,2.26,-0.17477,0.0002,7.9518]
[1780327923420,42.67,71204.67,2.26,-0.17579,0.0002,7.98059]
[1780327923872,42.67,71188.1,2.26,-0.17906,0.0002,8.07211]
[1780327925530,42.67,71188.32,2.26,-0.17901,0.0002,8.07089]
[1780327925623,42.67,71188.32,2.26,-0.17901,0.0002,8.07089]
[1780327926266,42.67,71196.14,2.26,-0.17746,0.0002,8.0277]
[1780327926880,42.67,71202.84,2.26,-0.17614,0.0002,7.99056]
[1780327928016,42.67,71207.47,2.26,-0.17523,0.0002,7.9649]
[1780327933624,42.67,71205.51,2.26,-0.17561,0.0002,7.9755]
[1780327934632,42.67,71200.09,2.26,-0.17667,0.0002,8.00539]
[1780327938201,42.67,71202.15,2.26,-0.17626,0.0002,7.99387]
[1780327938220,42.67,71212.35,2.26,-0.17426,0.0002,7.93742]
[1780327938833,42.67,71212.35,2.26,-0.17426,0.0002,7.93742]
[1780327939145,42.67,71221.29,2.26,-0.17252,0.00019,7.88778]
[1780327940847,42.66,71227.65,2.26,-0.17126,0.00019,7.85175]
[1780327945098,42.65,71232.63,2.26,-0.17025,0.00019,7.82249]
[1780327948729,42.65,71226.07,2.26,-0.17149,0.00019,7.8583]
[1780327950846,42.65,71231.33,2.26,-0.17046,0.00019,7.82877]
[1780327956798,42.64,71229.28,2.26,-0.17072,0.00019,7.83198]
[1780327961443,42.64,71228.66,2.26,-0.17082,0.00019,7.83506]
[1780327962829,42.64,71219.39,2.26,-0.17261,0.00019,7.88641]
[1780327963836,42.64,71213.35,2.26,-0.17379,0.0002,7.91981]
[1780327968872,42.64,71212.12,2.26,-0.17401,0.0002,7.92614]
[1780327972900,42.63,71216.65,2.26,-0.17312,0.00019,7.90069]
[1780327977936,42.63,71220.59,2.26,-0.17234,0.00019,7.8785]
[1780327981417,42.63,71216.84,2.26,-0.17306,0.00019,7.89917]
[1780327981490,42.63,71204.63,2.26,-0.17545,0.0002,7.96675]
[1780327981518,42.63,71204.63,2.26,-0.17545,0.0002,7.96675]
[1780327981962,42.63,71204.63,2.26,-0.17544,0.0002,7.96659]
[1780327982969,42.63,71194.03,2.26,-0.17752,0.0002,8.02501]
[1780327985229,42.63,71196.28,2.26,-0.17707,0.0002,8.01232]
[1780327985261,42.62,71194.83,2.26,-0.17735,0.0002,8.02012]
[1780327987686,42.62,71192.84,2.26,-0.17773,0.0002,8.03092]
[1780327992791,42.62,71192.0,2.26,-0.17787,0.0002,8.03489]
[1780327993660,42.62,71193.08,2.26,-0.17765,0.0002,8.0287]
[1780327994336,42.62,71193.08,2.26,-0.17765,0.0002,8.0287]
[1780327994399,42.62,71200.83,2.26,-0.17612,0.0002,7.98561]
[1780327999095,42.61,71207.08,2.26,-0.17486,0.0002,7.95027]
[1780328002844,42.61,71209.21,2.26,-0.17444,0.0002,7.93818]
[1780328003424,42.61,71209.21,2.26,-0.17444,0.0002,7.93818]
[1780328003564,42.61,71211.31,2.26,-0.17402,0.0002,7.92644]
[1780328004029,42.61,71211.31,2.26,-0.17402,0.0002,7.92644]
[1780328004193,42.61,71216.82,2.26,-0.17295,0.00019,7.8958]
[1780328004679,42.61,71216.82,2.26,-0.17295,0.00019,7.8958]
[1780328005315,42.61,71225.96,2.26,-0.17117,0.00019,7.84501]
[1780328007149,42.61,71237.59,2.26,-0.16893,0.00019,7.78032]
[1780328008156,42.61,71244.4,2.26,-0.16763,0.00019,7.74244]
[1780328011310,42.61,71250.38,2.26,-0.16636,0.00019,7.70122]
[1780328012215,42.61,71250.38,2.26,-0.16636,0.00019,7.70122]
[1780328012287,42.61,71251.16,2.26,-0.16621,0.00019,7.69676]
[1780328014532,42.6,71247.2,2.26,-0.16695,0.00019,7.71855]
[1780328014977,42.6,71247.2,2.26,-0.16695,0.00019,7.71855]
[1780328015504,42.6,71237.83,2.26,-0.16873,0.00019,7.77054]
[1780328017270,42.6,71243.26,2.26,-0.16769,0.00019,7.74018]
[1780328019997,42.6,71245.53,2.26,-0.16725,0.00019,7.72738]
[1780328020241,42.6,71246.2,2.26,-0.16712,0.00019,7.72351]
[1780328025526,42.6,71243.8,2.26,-0.16756,0.00019,7.73635]
[1780328027291,42.6,71233.61,2.26,-0.1695,0.00019,7.79275]
[1780328029308,42.59,71240.15,2.26,-0.16824,0.00019,7.75607]
[1780328031320,42.59,71246.97,2.26,-0.16692,0.00019,7.71776]
[1780328034213,42.59,71249.06,2.26,-0.16652,0.00019,7.70584]
[1780328034351,42.59,71254.55,2.26,-0.16547,0.00019,7.67514]
[1780328035349,42.59,71259.82,2.26,-0.16447,0.00019,7.6457]
[1780328039791,42.59,71263.76,2.26,-0.16373,0.00019,7.62359]
[1780328041088,42.59,71263.63,2.26,-0.16375,0.00019,7.62428]
[1780328041173,42.59,71263.63,2.26,-0.16375,0.00019,7.62428]
[1780328041405,42.59,71242.63,2.26,-0.16773,0.00019,7.74123]
[1780328042273,42.59,71242.63,2.26,-0.16773,0.00019,7.74123]
[1780328042534,42.59,71232.04,2.26,-0.16976,0.00019,7.80012]
[1780328042705,42.59,71232.04,2.26,-0.16976,0.00019,7.80012]
[1780328042744,42.59,71232.04,2.26,-0.16976,0.00019,7.80012]
[1780328043123,42.59,71232.04,2.26,-0.16976,0.00019,7.80012]
[1780328043258,42.59,71232.04,2.26,-0.16976,0.00019,7.80012]
[1780328043462,42.59,71230.07,2.26,-0.17014,0.00019,7.81107]
[1780328044417,42.58,71230.23,2.26,-0.1701,0.00019,7.80986]
[1780328046127,42.58,71232.84,2.26,-0.16959,0.00019,7.79525]
[1780328047441,42.58,71241.87,2.26,-0.16784,0.00019,7.7446]
[1780328048449,42.58,71248.47,2.26,-0.16658,0.00019,7.70772]
[1780328048817,42.58,71248.47,2.26,-0.16658,0.00019,7.70772]
[1780328048875,42.58,71248.47,2.26,-0.16658,0.00019,7.70772]
[1780328048898,42.58,71248.47,2.26,-0.16658,0.00019,7.70772]
[1780328049455,42.58,71252.32,2.26,-0.16585,0.00019,7.68618]
[1780328050461,42.58,71256.76,2.26,-0.16501,0.00019,7.66137]
[1780328050799,42.58,71256.76,2.26,-0.16501,0.00019,7.66137]
[1780328051127,42.58,71256.76,2.26,-0.16501,0.00019,7.66137]
[1780328052055,42.58,71257.24,2.26,-0.16492,0.00019,7.65869]
[1780328052157,42.58,71257.24,2.26,-0.16492,0.00019,7.65869]
[1780328052475,42.58,71260.09,2.26,-0.16437,0.00019,7.64268]
[1780328053335,42.58,71260.09,2.26,-0.16437,0.00019,7.64268]
[1780328053461,42.58,71260.09,2.26,-0.16437,0.00019,7.64268]
[1780328053515,42.58,71273.48,2.26,-0.16186,0.00019,7.56803]
[1780328053663,42.58,71273.48,2.26,-0.16186,0.00019,7.56803]
[1780328054340,42.58,71273.48,2.26,-0.16186,0.00019,7.56803]
[1780328054431,42.58,71273.48,2.26,-0.16186,0.00019,7.56803]
[1780328055391,42.58,71273.86,2.26,-0.1618,0.00019,7.56626]
[1780328055542,42.59,71280.55,2.26,-0.16058,0.00019,7.52966]
[1780328055635,42.59,71280.55,2.26,-0.16058,0.00019,7.52966]
[1780328055964,42.59,71280.55,2.26,-0.16058,0.00019,7.52966]
[1780328056154,42.59,71280.55,2.26,-0.16058,0.00019,7.52966]
[1780328056507,42.59,71280.89,2.26,-0.16055,0.00019,7.52859]
[1780328056660,42.59,71280.89,2.26,-0.16055,0.00019,7.52859]
[1780328056737,42.59,71280.89,2.26,-0.16055,0.00019,7.52859]
[1780328057028,42.59,71280.89,2.26,-0.16055,0.00019,7.52859]
[1780328057131,42.59,71280.89,2.26,-0.16055,0.00019,7.52859]
[1780328057513,42.6,71294.8,2.26,-0.15804,0.00018,7.45289]
[1780328057630,42.6,71294.8,2.26,-0.15804,0.00018,7.45289]
[1780328057891,42.6,71294.8,2.26,-0.15804,0.00018,7.45289]
[1780328058054,42.6,71294.8,2.26,-0.15804,0.00018,7.45289]
[1780328058355,42.6,71294.8,2.26,-0.15804,0.00018,7.45289]
[1780328058421,42.6,71294.8,2.26,-0.15804,0.00018,7.45289]
[1780328058520,42.59,71300.29,2.26,-0.157,0.00018,7.42124]
[1780328058619,42.59,71300.29,2.26,-0.157,0.00018,7.42124]
[1780328058788,42.59,71300.29,2.26,-0.157,0.00018,7.42124]
[1780328059164,42.59,71300.29,2.26,-0.157,0.00018,7.42124]
[1780328059277,42.59,71300.29,2.26,-0.157,0.00018,7.42124]
[1780328059527,42.59,71295.7,2.26,-0.1578,0.00018,7.44548]
[1780328059750,42.59,71295.7,2.26,-0.1578,0.00018,7.44548]
[1780328061940,42.58,71293.02,2.26,-0.15824,0.00018,7.45886]
[1780328062549,42.58,71288.23,2.26,-0.15912,0.00018,7.48555]
[1780328063555,42.58,71281.01,2.26,-0.16045,0.00019,7.52575]
[1780328064787,42.58,71281.67,2.26,-0.16033,0.00019,7.52199]
[1780328064843,42.58,71281.67,2.26,-0.16033,0.00019,7.52199]
[1780328065017,42.58,71281.67,2.26,-0.16033,0.00019,7.52199]
[1780328065294,42.58,71281.67,2.26,-0.16033,0.00019,7.52199]
[1780328065570,42.58,71281.45,2.26,-0.16037,0.00019,7.52331]
[1780328065770,42.58,71281.45,2.26,-0.16037,0.00019,7.52331]
[1780328066576,42.58,71282.43,2.26,-0.16019,0.00019,7.51795]
[1780328066802,42.58,71282.43,2.26,-0.16019,0.00019,7.51795]
[1780328066836,42.58,71282.43,2.26,-0.16019,0.00019,7.51795]
[1780328066929,42.58,71282.43,2.26,-0.16019,0.00019,7.51795]
[1780328066989,42.58,71282.43,2.26,-0.16019,0.00019,7.51795]
[1780328067584,42.58,71290.11,2.26,-0.15878,0.00018,7.47528]
[1780328069413,42.58,71290.11,2.26,-0.15878,0.00018,7.47528]
[1780328069442,42.58,71290.11,2.26,-0.15878,0.00018,7.47528]
[1780328069514,42.59,71298.03,2.26,-0.15741,0.00018,7.43371]
[1780328070245,42.59,71298.03,2.26,-0.15741,0.00018,7.43371]
[1780328070496,42.59,71301.53,2.26,-0.15677,0.00018,7.41419]
[1780328070843,42.59,71301.53,2.26,-0.15677,0.00018,7.41419]
[1780328071301,42.59,71299.26,2.26,-0.15707,0.00018,7.41941]
[1780328073430,42.59,71297.84,2.26,-0.15732,0.00018,7.42723]
[1780328073529,42.59,71300.46,2.26,-0.15684,0.00018,7.41243]
[1780328075408,42.59,71298.28,2.26,-0.15724,0.00018,7.42459]
[1780328075475,42.59,71298.28,2.26,-0.15724,0.00018,7.42459]
[1780328075936,42.59,71298.45,2.26,-0.1572,0.00018,7.42354]
[1780328076036,42.59,71298.45,2.26,-0.1572,0.00018,7.42354]
[1780328076256,42.59,71295.18,2.26,-0.1578,0.00018,7.44167]
[1780328076714,42.59,71295.18,2.26,-0.1578,0.00018,7.44167]
[1780328076729,42.59,71295.18,2.26,-0.1578,0.00018,7.44167]
[1780328077581,42.59,71298.93,2.26,-0.15711,0.00018,7.42083]
[1780328078795,42.59,71304.3,2.26,-0.15613,0.00018,7.39082]
[1780328081525,42.59,71296.7,2.26,-0.15751,0.00018,7.43294]
[1780328082263,42.59,71290.76,2.26,-0.1586,0.00018,7.46607]
[1780328087288,42.59,71288.64,2.26,-0.15899,0.00018,7.47775]
[1780328088962,42.59,71288.68,2.26,-0.15898,0.00018,7.47751]
[1780328089164,42.59,71288.68,2.26,-0.15898,0.00018,7.47751]
[1780328089204,42.59,71288.68,2.26,-0.15898,0.00018,7.47751]
[1780328089320,42.59,71288.68,2.26,-0.15898,0.00018,7.47751]
[1780328089461,42.59,71288.68,2.26,-0.15898,0.00018,7.47751]
[1780328089481,42.59,71288.68,2.26,-0.15898,0.00018,7.47751]
[1780328089562,42.59,71286.54,2.26,-0.15937,0.00018,7.48939]
[1780328089781,42.59,71273.15,2.26,-0.16186,0.00019,7.56405]
[1780328090922,42.59,71273.15,2.26,-0.16186,0.00019,7.56405]
[1780328091356,42.59,71273.15,2.26,-0.16186,0.00019,7.56405]
[1780328091458,42.59,71269.19,2.26,-0.1626,0.00019,7.58615]
[1780328091924,42.59,71269.19,2.26,-0.1626,0.00019,7.58615]
[1780328092333,42.59,71280.5,2.26,-0.16049,0.00019,7.5231]
[1780328097804,42.59,71280.81,2.26,-0.16045,0.00019,7.52177]
[1780328100168,42.59,71280.05,2.26,-0.16059,0.00019,7.52609]
[1780328100269,42.59,71280.89,2.26,-0.16044,0.00019,7.52148]
[1780328101015,42.59,71280.89,2.26,-0.16044,0.00019,7.52148]
[1780328101576,42.59,71280.89,2.26,-0.16044,0.00019,7.52148]
[1780328101451,42.59,71271.61,2.26,-0.16217,0.00019,7.57329]
[1780328101779,42.59,71271.61,2.26,-0.16217,0.00019,7.57329]
[1780328101823,42.59,71271.61,2.26,-0.16217,0.00019,7.57329]
[1780328102414,42.59,71257.69,2.26,-0.16478,0.00019,7.65085]
[1780328104114,42.59,71257.69,2.26,-0.16478,0.00019,7.65085]
[1780328104238,42.59,71257.69,2.26,-0.16478,0.00019,7.65085]
[1780328104552,42.59,71247.64,2.26,-0.16668,0.00019,7.70671]
[1780328104987,42.59,71247.64,2.26,-0.16668,0.00019,7.70671]
[1780328105444,42.59,71242.31,2.26,-0.16769,0.00019,7.73625]
[1780328105944,42.59,71242.31,2.26,-0.16769,0.00019,7.73625]
[1780328106218,42.59,71242.31,2.26,-0.16769,0.00019,7.73625]
[1780328106319,42.59,71236.04,2.26,-0.16889,0.00019,7.77113]
[1780328107543,42.59,71236.04,2.26,-0.16889,0.00019,7.77113]
[1780328107896,42.59,71236.04,2.26,-0.16889,0.00019,7.77108]
[1780328108325,42.59,71236.04,2.26,-0.16889,0.00019,7.77108]
[1780328108467,42.59,71243.26,2.26,-0.16751,0.00019,7.73082]
[1780328110894,42.59,71244.11,2.26,-0.16734,0.00019,7.72591]
[1780328111014,42.59,71244.11,2.26,-0.16734,0.00019,7.72591]
[1780328111114,42.59,71248.7,2.26,-0.16647,0.00019,7.70036]
[1780328111677,42.59,71248.7,2.26,-0.16647,0.00019,7.70036]
[1780328112540,42.59,71248.7,2.26,-0.16647,0.00019,7.70036]
[1780328112638,42.59,71248.7,2.26,-0.16647,0.00019,7.70036]
[1780328112548,42.59,71253.69,2.26,-0.16551,0.00019,7.6724]
[1780328113734,42.59,71252.61,2.26,-0.16571,0.00019,7.67828]
[1780328113880,42.59,71252.61,2.26,-0.16571,0.00019,7.67828]
[1780328114481,42.59,71252.61,2.26,-0.16571,0.00019,7.67828]
[1780328115041,42.59,71249.07,2.26,-0.16638,0.00019,7.69779]
[1780328116937,42.58,71256.78,2.26,-0.16491,0.00019,7.65459]
[1780328117979,42.58,71256.78,2.26,-0.16491,0.00019,7.65459]
[1780328118029,42.58,71263.84,2.26,-0.16358,0.00019,7.61518]
[1780328119958,42.58,71268.48,2.26,-0.1627,0.00019,7.58922]
[1780328124495,42.58,71275.68,2.26,-0.16136,0.00019,7.54911]
[1780328125055,42.58,71275.68,2.26,-0.16136,0.00019,7.54911]
[1780328125620,42.58,71275.68,2.26,-0.16136,0.00019,7.54911]
[1780328125573,42.58,71283.59,2.26,-0.15989,0.00019,7.50491]
[1780328126425,42.58,71283.59,2.26,-0.15989,0.00019,7.50491]
[1780328126808,42.58,71288.12,2.26,-0.15905,0.00018,7.47964]
[1780328127011,42.58,71288.12,2.26,-0.15905,0.00018,7.47957]
[1780328128115,42.58,71288.12,2.26,-0.15905,0.00018,7.47957]
[1780328129661,42.58,71298.76,2.26,-0.15709,0.00018,7.42]
[1780328130878,42.58,71298.76,2.26,-0.15709,0.00018,7.42]
[1780328131037,42.58,71305.27,2.26,-0.15578,0.00018,7.37608]
[1780328132654,42.58,71310.87,2.26,-0.15476,0.00018,7.34477]
[1780328135083,42.58,71310.03,2.26,-0.15491,0.00018,7.34946]
[1780328135135,42.58,71307.77,2.26,-0.15532,0.00018,7.36207]
[1780328139976,42.58,71311.99,2.26,-0.15455,0.00018,7.33847]
[1780328139981,42.58,71311.99,2.26,-0.15455,0.00018,7.33847]
[1780328139989,42.58,71311.99,2.26,-0.15455,0.00018,7.33847]
[1780328139992,42.58,71311.99,2.26,-0.15455,0.00018,7.33847]
[1780328140155,42.58,71314.22,2.26,-0.15415,0.00018,7.32604]
[1780328145136,42.58,71323.3,2.26,-0.15251,0.00018,7.27537]
[1780328147743,42.58,71323.4,2.26,-0.1525,0.00018,7.27503]
[1780328149413,42.58,71323.33,2.26,-0.15252,0.00018,7.27542]
[1780328151585,42.58,71321.61,2.26,-0.15283,0.00018,7.28513]
[1780328151637,42.58,71311.91,2.26,-0.15458,0.00018,7.33928]
[1780328151835,42.58,71311.91,2.26,-0.15458,0.00018,7.33928]
[1780328152197,42.58,71311.8,2.26,-0.1546,0.00018,7.33997]
[1780328153196,42.58,71302.7,2.26,-0.15626,0.00018,7.39087]
[1780328154203,42.58,71309.52,2.26,-0.15502,0.00018,7.3529]
[1780328156217,42.59,71316.12,2.26,-0.15384,0.00018,7.31636]
[1780328157495,42.59,71316.12,2.26,-0.15384,0.00018,7.31636]
[1780328157595,42.59,71318.19,2.26,-0.15347,0.00018,7.30501]
[1780328158760,42.59,71315.93,2.26,-0.15388,0.00018,7.31762]
[1780328159010,42.59,71315.93,2.26,-0.15388,0.00018,7.31762]
[1780328160965,42.59,71316.19,2.26,-0.15384,0.00018,7.31652]
[1780328161945,42.59,71318.74,2.26,-0.15339,0.00018,7.30249]
[1780328163654,42.59,71318.74,2.26,-0.15339,0.00018,7.30249]
[1780328163265,42.59,71323.72,2.26,-0.15249,0.00018,7.27475]
[1780328163794,42.59,71323.72,2.26,-0.15249,0.00018,7.27475]
[1780328164272,42.59,71325.94,2.26,-0.1521,0.00018,7.26243]
[1780328165277,42.59,71325.94,2.26,-0.1521,0.00018,7.26243]
[1780328165680,42.59,71334.22,2.26,-0.15062,0.00018,7.21636]
[1780328165887,42.59,71334.22,2.26,-0.15062,0.00018,7.21636]
[1780328167299,42.59,71340.59,2.26,-0.1495,0.00018,7.18109]
[1780328168300,42.59,71340.59,2.26,-0.1495,0.00018,7.18109]
[1780328171339,42.6,71335.13,2.26,-0.15049,0.00018,7.21215]
[1780328172012,42.6,71335.13,2.26,-0.15049,0.00018,7.21215]
[1780328172341,42.6,71330.3,2.26,-0.15135,0.00018,7.23922]
[1780328173350,42.6,71323.05,2.26,-0.15265,0.00018,7.27976]
[1780328178058,42.6,71319.64,2.26,-0.15327,0.00018,7.29897]
[1780328178382,42.6,71319.85,2.26,-0.15324,0.00018,7.29784]
[1780328178767,42.6,71319.85,2.26,-0.15324,0.00018,7.29784]
[1780328179389,42.6,71318.74,2.26,-0.15344,0.00018,7.30407]
[1780328181404,42.6,71325.74,2.26,-0.15218,0.00018,7.26514]
[1780328184425,42.6,71331.03,2.26,-0.15124,0.00018,7.23562]
[1780328186679,42.6,71332.75,2.26,-0.15093,0.00018,7.22599]
[1780328186706,42.6,71340.6,2.26,-0.14953,0.00018,7.1822]
[1780328187658,42.6,71340.6,2.26,-0.14953,0.00018,7.1822]
[1780328187712,42.6,71347.13,2.26,-0.14838,0.00018,7.14583]
[1780328188088,42.6,71347.13,2.26,-0.14838,0.00018,7.14583]
[1780328188128,42.6,71347.13,2.26,-0.14838,0.00018,7.14583]
[1780328188196,42.6,71347.13,2.26,-0.14838,0.00018,7.14583]
[1780328188431,42.6,71347.13,2.26,-0.14838,0.00018,7.14583]
[1780328188594,42.6,71347.13,2.26,-0.14838,0.00018,7.14583]
[1780328188623,42.6,71354.12,2.26,-0.14716,0.00018,7.10693]
[1780328188875,42.6,71354.12,2.26,-0.14716,0.00018,7.10693]
[1780328188991,42.6,71354.12,2.26,-0.14716,0.00018,7.10693]
[1780328189169,42.6,71354.12,2.26,-0.14716,0.00018,7.10693]
[1780328189465,42.6,71353.9,2.26,-0.14719,0.00018,7.10805]
[1780328190002,42.6,71353.9,2.26,-0.14719,0.00018,7.10805]
[1780328190260,42.6,71353.9,2.26,-0.14719,0.00018,7.10805]
[1780328190376,42.6,71353.9,2.26,-0.14719,0.00018,7.10805]
[1780328190603,42.6,71353.9,2.26,-0.14719,0.00018,7.10805]
[1780328190704,42.6,71350.14,2.26,-0.14786,0.00018,7.12922]
[1780328191755,42.6,71350.21,2.26,-0.14772,0.00018,7.12131]
[1780328192490,42.6,71357.37,2.26,-0.14647,0.00017,7.08154]
[1780328193277,42.6,71357.37,2.26,-0.14647,0.00017,7.08154]
[1780328193497,42.6,71364.14,2.26,-0.1453,0.00017,7.04403]
[1780328195510,42.6,71354.93,2.26,-0.14692,0.00017,7.09566]
[1780328198449,42.6,71350.63,2.26,-0.14768,0.00018,7.11984]
[1780328198659,42.6,71350.63,2.26,-0.14768,0.00018,7.11984]
[1780328198649,42.61,71356.41,2.26,-0.14667,0.00017,7.08777]
[1780328199539,42.61,71357.01,2.26,-0.14657,0.00017,7.08451]
[1780328202814,42.61,71358.19,2.26,-0.14637,0.00017,7.0784]
[1780328202871,42.61,71358.19,2.26,-0.14637,0.00017,7.0784]
[1780328203568,42.61,71358.79,2.26,-0.14627,0.00017,7.0752]
[1780328206150,42.61,71363.26,2.26,-0.1455,0.00017,7.0506]
[1780328206589,42.61,71364.06,2.26,-0.14537,0.00017,7.04614]
[1780328207599,42.61,71357.2,2.26,-0.14656,0.00017,7.08443]
[1780328210616,42.61,71364.64,2.26,-0.14527,0.00017,7.04296]
[1780328214705,42.61,71368.6,2.26,-0.14458,0.00017,7.02102]
[1780328215654,42.61,71376.1,2.26,-0.14329,0.00017,6.97945]
[1780328216660,42.61,71383.2,2.26,-0.14208,0.00017,6.94015]
[1780328217346,42.61,71383.2,2.26,-0.14208,0.00017,6.94015]
[1780328218071,42.61,71385.1,2.26,-0.14176,0.00017,6.92975]
[1780328221694,42.62,71372.5,2.26,-0.14394,0.00017,7.00034]
[1780328226730,42.62,71367.37,2.26,-0.14484,0.00017,7.02926]
[1780328229885,42.62,71366.06,2.26,-0.14507,0.00017,7.03661]
[1780328230733,42.62,71366.06,2.26,-0.14507,0.00017,7.03661]
[1780328230771,42.62,71364.25,2.26,-0.14538,0.00017,7.0467]
[1780328232779,42.62,71356.75,2.26,-0.14669,0.00017,7.08845]
[1780328233624,42.62,71356.75,2.26,-0.14669,0.00017,7.08845]
[1780328233642,42.62,71356.75,2.26,-0.14669,0.00017,7.08845]
[1780328233716,42.62,71347.92,2.26,-0.14823,0.00018,7.13745]
[1780328236235,42.62,71344.37,2.26,-0.14885,0.00018,7.1571]
[1780328236767,42.62,71331.65,2.26,-0.15111,0.00018,7.22799]
[1780328237719,42.62,71331.65,2.26,-0.15111,0.00018,7.22799]
[1780328237789,42.62,71320.44,2.26,-0.15312,0.00018,7.29057]
[1780328238031,42.62,71320.44,2.26,-0.15312,0.00018,7.29057]
[1780328238377,42.62,71320.44,2.26,-0.15312,0.00018,7.29057]
[1780328238614,42.62,71320.44,2.26,-0.15312,0.00018,7.29057]
[1780328238705,42.62,71315.06,2.26,-0.15409,0.00018,7.32059]
[1780328238991,42.62,71315.06,2.26,-0.15409,0.00018,7.32059]
[1780328239229,42.62,71315.06,2.26,-0.15409,0.00018,7.32059]
[1780328239297,42.62,71315.06,2.26,-0.15409,0.00018,7.32059]
[1780328239643,42.62,71308.16,2.26,-0.15534,0.00018,7.35905]
[1780328241592,42.62,71297.72,2.26,-0.15724,0.00018,7.41708]
[1780328242177,42.62,71297.72,2.26,-0.15724,0.00018,7.41708]
[1780328243286,42.62,71289.96,2.26,-0.15866,0.00018,7.46008]
[1780328246741,42.62,71285.91,2.26,-0.1594,0.00018,7.48249]
[1780328246754,42.62,71285.91,2.26,-0.1594,0.00018,7.48249]
[1780328247612,42.62,71284.3,2.26,-0.1597,0.00018,7.49144]
[1780328250112,42.62,71293.77,2.26,-0.15796,0.00018,7.43882]
[1780328254246,42.62,71293.81,2.26,-0.15782,0.00018,7.43096]
[1780328255941,42.61,71302.01,2.26,-0.15631,0.00018,7.38495]
[1780328258301,42.61,71303.88,2.26,-0.15597,0.00018,7.37443]
[1780328258709,42.61,71303.88,2.26,-0.15597,0.00018,7.37443]
[1780328258797,42.61,71305.44,2.26,-0.15568,0.00018,7.36556]
[1780328258954,42.61,71305.44,2.26,-0.15568,0.00018,7.36556]
[1780328261280,42.61,71306.03,2.26,-0.15557,0.00018,7.36219]
[1780328261353,42.61,71306.03,2.26,-0.15557,0.00018,7.36219]
[1780328261392,42.61,71306.03,2.26,-0.15557,0.00018,7.36219]
[1780328261440,42.61,71306.03,2.26,-0.15557,0.00018,7.36219]
[1780328261477,42.61,71306.03,2.26,-0.15557,0.00018,7.36219]
[1780328262069,42.61,71304.69,2.26,-0.15581,0.00018,7.36951]
[1780328262282,42.61,71278.05,2.26,-0.16071,0.00019,7.518]
[1780328263113,42.61,71278.05,2.26,-0.16071,0.00019,7.518]
[1780328263665,42.61,71278.05,2.26,-0.16071,0.00019,7.518]
[1780328263740,42.61,71278.05,2.26,-0.16071,0.00019,7.518]
[1780328263771,42.61,71278.05,2.26,-0.16071,0.00019,7.518]
[1780328263779,42.61,71278.05,2.26,-0.16071,0.00019,7.518]
[1780328263810,42.61,71278.05,2.26,-0.16071,0.00019,7.518]
[1780328263697,42.61,71263.93,2.26,-0.16334,0.00019,7.59647]
[1780328264114,42.61,71263.93,2.26,-0.16334,0.00019,7.59647]
[1780328264126,42.61,71263.93,2.26,-0.16334,0.00019,7.59647]
[1780328264305,42.61,71263.93,2.26,-0.16334,0.00019,7.59647]
[1780328264319,42.61,71263.93,2.26,-0.16334,0.00019,7.59647]
[1780328264476,42.61,71263.93,2.26,-0.16334,0.00019,7.59647]
[1780328264783,42.61,71263.93,2.26,-0.16334,0.00019,7.59647]
[1780328264509,42.61,71262.31,2.26,-0.16364,0.00019,7.60528]
[1780328264937,42.61,71262.31,2.26,-0.16364,0.00019,7.60528]
[1780328265043,42.61,71262.31,2.26,-0.16364,0.00019,7.60528]
[1780328265048,42.61,71262.8,2.26,-0.16355,0.00019,7.60255]
[1780328266518,42.61,71262.8,2.26,-0.16355,0.00019,7.60255]
[1780328266567,42.61,71260.16,2.26,-0.16404,0.00019,7.61711]
[1780328266844,42.61,71260.16,2.26,-0.16404,0.00019,7.61711]
[1780328267468,42.61,71260.16,2.26,-0.16404,0.00019,7.61711]
[1780328267650,42.61,71260.16,2.26,-0.16404,0.00019,7.61711]
[1780328267680,42.61,71260.16,2.26,-0.16404,0.00019,7.61711]
[1780328267711,42.61,71260.16,2.26,-0.16404,0.00019,7.61711]
[1780328267783,42.61,71260.16,2.26,-0.16404,0.00019,7.61711]
[1780328267802,42.61,71260.16,2.26,-0.16404,0.00019,7.61711]
[1780328267718,42.61,71257.99,2.26,-0.16445,0.00019,7.62928]
[1780328267996,42.61,71257.99,2.26,-0.16445,0.00019,7.62928]
[1780328268061,42.61,71257.99,2.26,-0.16445,0.00019,7.62928]
[1780328268098,42.61,71257.99,2.26,-0.16445,0.00019,7.62928]
[1780328268119,42.61,71257.99,2.26,-0.16445,0.00019,7.62928]
[1780328268286,42.61,71257.99,2.26,-0.16445,0.00019,7.62928]
[1780328268305,42.61,71257.99,2.26,-0.16445,0.00019,7.62928]
[1780328268413,42.61,71257.99,2.26,-0.16445,0.00019,7.62928]
[1780328268488,42.61,71257.99,2.26,-0.16445,0.00019,7.62928]
[1780328268529,42.61,71257.99,2.26,-0.16445,0.00019,7.62928]
[1780328268552,42.61,71257.99,2.26,-0.16445,0.00019,7.62928]
[1780328268628,42.61,71257.24,2.26,-0.16459,0.00019,7.63352]
[1780328270280,42.61,71257.51,2.26,-0.16455,0.00019,7.63208]
[1780328270448,42.61,71257.51,2.26,-0.16455,0.00019,7.63208]
[1780328270470,42.61,71257.51,2.26,-0.16455,0.00019,7.63208]
[1780328270609,42.61,71257.51,2.26,-0.16455,0.00019,7.63208]
[1780328270651,42.61,71257.51,2.26,-0.16455,0.00019,7.63208]
[1780328270691,42.61,71257.51,2.26,-0.16455,0.00019,7.63208]
[1780328270716,42.61,71257.51,2.26,-0.16455,0.00019,7.63208]
[1780328270752,42.61,71258.54,2.26,-0.16435,0.00019,7.62641]
[1780328272671,42.61,71258.54,2.26,-0.16436,0.00019,7.62648]
[1780328272705,42.61,71258.54,2.26,-0.16436,0.00019,7.62648]
[1780328272752,42.61,71260.39,2.26,-0.16401,0.00019,7.61627]
[1780328273768,42.61,71260.39,2.26,-0.16401,0.00019,7.61627]
[1780328273775,42.61,71260.39,2.26,-0.16401,0.00019,7.61627]
[1780328274705,42.61,71259.96,2.26,-0.16409,0.00019,7.61875]
[1780328274731,42.61,71260.33,2.26,-0.16403,0.00019,7.61678]
[1780328276771,42.61,71261.18,2.26,-0.16387,0.00019,7.61213]
[1780328276867,42.61,71261.15,2.26,-0.16388,0.00019,7.61238]
[1780328277105,42.61,71262.58,2.26,-0.16361,0.00019,7.60451]
[1780328278558,42.61,71262.58,2.26,-0.16361,0.00019,7.60451]
[1780328278577,42.61,71262.58,2.26,-0.16361,0.00019,7.60451]
[1780328278719,42.61,71262.58,2.26,-0.16361,0.00019,7.60451]
[1780328278791,42.61,71262.58,2.26,-0.16361,0.00019,7.60451]
[1780328278779,42.61,71263.21,2.26,-0.1635,0.00019,7.6011]
[1780328278876,42.61,71263.21,2.26,-0.1635,0.00019,7.6011]
[1780328279089,42.61,71263.21,2.26,-0.1635,0.00019,7.6011]
[1780328279114,42.61,71263.21,2.26,-0.1635,0.00019,7.6011]
[1780328279402,42.61,71263.21,2.26,-0.1635,0.00019,7.6011]
[1780328279622,42.61,71263.21,2.26,-0.1635,0.00019,7.6011]
[1780328279663,42.61,71263.04,2.26,-0.16353,0.00019,7.60216]
[1780328279985,42.61,71263.04,2.26,-0.16353,0.00019,7.60216]
[1780328280257,42.61,71263.04,2.26,-0.16353,0.00019,7.60216]
[1780328280520,42.62,71275.32,2.26,-0.16124,0.00019,7.53386]
[1780328282138,42.61,71283.28,2.26,-0.15975,0.00019,7.48933]
[1780328282979,42.61,71283.28,2.26,-0.15975,0.00019,7.48933]
[1780328283113,42.61,71283.28,2.26,-0.15975,0.00019,7.48933]
[1780328283755,42.61,71283.26,2.26,-0.15976,0.00019,7.48954]
[1780328283953,42.61,71283.26,2.26,-0.15976,0.00019,7.48954]
[1780328283987,42.61,71283.26,2.26,-0.15976,0.00019,7.48954]
[1780328284079,42.61,71283.26,2.26,-0.15976,0.00019,7.48954]
[1780328284113,42.61,71283.26,2.26,-0.15976,0.00019,7.48954]
[1780328284184,42.61,71283.26,2.26,-0.15976,0.00019,7.48954]
[1780328284214,42.61,71283.26,2.26,-0.15976,0.00019,7.48954]
[1780328284239,42.61,71283.26,2.26,-0.15976,0.00019,7.48954]
[1780328284290,42.61,71283.26,2.26,-0.15976,0.00019,7.48954]
[1780328284761,42.61,71283.26,2.26,-0.15976,0.00019,7.48954]
[1780328284389,42.62,71283.22,2.26,-0.15977,0.00019,7.48987]
[1780328284963,42.62,71283.22,2.26,-0.15977,0.00019,7.48987]
[1780328285159,42.62,71283.22,2.26,-0.15978,0.00019,7.48998]
[1780328286676,42.62,71283.22,2.26,-0.15978,0.00019,7.48998]
[1780328286764,42.62,71283.22,2.26,-0.15978,0.00019,7.48998]
[1780328286796,42.62,71283.22,2.26,-0.15978,0.00019,7.48998]
[1780328286807,42.62,71284.07,2.26,-0.15962,0.00019,7.48535]
[1780328288180,42.62,71290.54,2.26,-0.15844,0.00018,7.4495]
[1780328289157,42.62,71290.54,2.26,-0.15844,0.00018,7.4495]
[1780328289171,42.62,71290.54,2.26,-0.15844,0.00018,7.4495]
[1780328289256,42.62,71291.34,2.26,-0.15829,0.00018,7.4452]
[1780328294349,42.62,71290.63,2.26,-0.15842,0.00018,7.44912]
[1780328295169,42.62,71286.9,2.26,-0.15911,0.00018,7.4699]
[1780328295215,42.62,71286.9,2.26,-0.15911,0.00018,7.4699]
[1780328295278,42.62,71286.9,2.26,-0.15911,0.00018,7.4699]
[1780328295305,42.62,71282.25,2.26,-0.15997,0.00019,7.4958]
[1780328296852,42.62,71282.25,2.26,-0.15997,0.00019,7.49576]
[1780328297124,42.62,71282.25,2.26,-0.15997,0.00019,7.49576]
[1780328297347,42.62,71268.35,2.26,-0.16256,0.00019,7.57331]
[1780328300756,42.62,71266.05,2.26,-0.16299,0.00019,7.58616]
[1780328300793,42.62,71266.05,2.26,-0.16299,0.00019,7.58616]
[1780328300793,42.62,71260.0,2.26,-0.16413,0.00019,7.61984]
[1780328300909,42.62,71260.0,2.26,-0.16413,0.00019,7.61984]
[1780328300954,42.62,71260.0,2.26,-0.16413,0.00019,7.61984]
[1780328301033,42.62,71260.0,2.26,-0.16413,0.00019,7.61984]
[1780328301091,42.62,71260.0,2.26,-0.16413,0.00019,7.61984]
[1780328301398,42.62,71260.0,2.26,-0.16413,0.00019,7.61984]
[1780328301455,42.62,71247.72,2.26,-0.16645,0.00019,7.68817]
[1780328301985,42.62,71247.72,2.26,-0.16645,0.00019,7.68817]
[1780328302103,42.62,71247.72,2.26,-0.16645,0.00019,7.68817]
[1780328302149,42.62,71247.72,2.26,-0.16645,0.00019,7.68817]
[1780328302293,42.62,71240.47,2.26,-0.16784,0.00019,7.7286]
[1780328305688,42.62,71238.15,2.26,-0.16828,0.00019,7.74148]
[1780328305787,42.62,71239.04,2.26,-0.16811,0.00019,7.73648]
[1780328308814,42.62,71230.75,2.26,-0.1697,0.00019,7.7824]
[1780328308963,42.62,71230.75,2.26,-0.1697,0.00019,7.7824]
[1780328309340,42.62,71230.75,2.26,-0.1697,0.00019,7.78233]
[1780328311353,42.62,71235.4,2.26,-0.16868,0.00019,7.7488]
[1780328312196,42.62,71235.4,2.26,-0.16868,0.00019,7.7488]
[1780328312359,42.62,71240.11,2.26,-0.16777,0.00019,7.72254]
[1780328317114,42.62,71241.8,2.26,-0.16745,0.00019,7.7131]
[1780328317575,42.62,71242.15,2.26,-0.16738,0.00019,7.71114]
[1780328319971,42.62,71243.34,2.26,-0.16715,0.00019,7.70449]
[1780328320028,42.62,71243.34,2.26,-0.16715,0.00019,7.70449]
[1780328320865,42.62,71243.82,2.26,-0.16706,0.00019,7.70181]
[1780328321135,42.62,71243.82,2.26,-0.16706,0.00019,7.70181]
[1780328321163,42.62,71243.82,2.26,-0.16706,0.00019,7.70181]
[1780328321190,42.62,71243.82,2.26,-0.16706,0.00019,7.70181]
[1780328321423,42.62,71243.82,2.26,-0.16706,0.00019,7.70181]
[1780328322057,42.62,71243.82,2.26,-0.16706,0.00019,7.70181]
[1780328322429,42.62,71245.01,2.26,-0.16683,0.00019,7.69519]
[1780328323695,42.62,71245.01,2.26,-0.16683,0.00019,7.69519]
[1780328323832,42.62,71248.57,2.26,-0.16615,0.00019,7.67536]
[1780328324392,42.62,71248.57,2.26,-0.16615,0.00019,7.67536]
[1780328324423,42.62,71248.57,2.26,-0.16615,0.00019,7.67536]
[1780328324523,42.62,71254.55,2.26,-0.16502,0.00019,7.64207]
[1780328326705,42.61,71254.55,2.26,-0.16501,0.00019,7.64195]
[1780328326711,42.61,71254.55,2.26,-0.16501,0.00019,7.64195]
[1780328326846,42.61,71258.29,2.26,-0.16431,0.00019,7.62105]
[1780328329565,42.61,71256.83,2.26,-0.16458,0.00019,7.62907]
[1780328329789,42.61,71256.83,2.26,-0.16458,0.00019,7.62907]
[1780328329802,42.61,71250.63,2.26,-0.16575,0.00019,7.66353]
[1780328330124,42.61,71250.63,2.26,-0.16575,0.00019,7.66353]
[1780328334309,42.61,71247.1,2.26,-0.16642,0.00019,7.68315]
[1780328334514,42.61,71247.55,2.26,-0.16633,0.00019,7.68065]
[1780328335580,42.61,71257.67,2.26,-0.16441,0.00019,7.62419]
[1780328336340,42.61,71257.67,2.26,-0.16441,0.00019,7.62419]
[1780328339529,42.61,71255.39,2.26,-0.16484,0.00019,7.63671]
[1780328339615,42.61,71255.39,2.26,-0.16484,0.00019,7.63671]
[1780328339716,42.61,71252.42,2.26,-0.1654,0.00019,7.6532]
[1780328340013,42.61,71252.42,2.26,-0.1654,0.00019,7.6532]
[1780328340078,42.61,71252.42,2.26,-0.1654,0.00019,7.6532]
[1780328340094,42.61,71252.42,2.26,-0.1654,0.00019,7.6532]
[1780328340127,42.61,71252.42,2.26,-0.1654,0.00019,7.6532]
[1780328340294,42.61,71252.42,2.26,-0.1654,0.00019,7.6532]
[1780328342552,42.61,71250.58,2.26,-0.16574,0.00019,7.66328]
[1780328346774,42.61,71239.72,2.26,-0.1678,0.00019,7.72327]
[1780328348575,42.61,71239.72,2.26,-0.16779,0.00019,7.72323]
[1780328348627,42.61,71234.95,2.26,-0.16871,0.00019,7.74971]
[1780328349489,42.61,71234.95,2.26,-0.16871,0.00019,7.74971]
[1780328350102,42.61,71234.86,2.26,-0.16872,0.00019,7.75014]
[1780328350635,42.61,71233.65,2.26,-0.16895,0.00019,7.75679]
[1780328351684,42.61,71223.87,2.26,-0.17084,0.00019,7.81121]
[1780328354887,42.61,71217.58,2.26,-0.17206,0.00019,7.84616]
[1780328355195,42.61,71217.58,2.26,-0.17206,0.00019,7.84616]
[1780328355409,42.61,71217.58,2.26,-0.17206,0.00019,7.84616]
[1780328358903,42.61,71216.82,2.26,-0.17221,0.00019,7.85028]
[1780328359696,42.6,71217.41,2.26,-0.17209,0.00019,7.84684]
[1780328361235,42.6,71218.28,2.26,-0.17192,0.00019,7.84195]
[1780328361327,42.6,71218.28,2.26,-0.17192,0.00019,7.84195]
[1780328362716,42.6,71226.78,2.26,-0.17027,0.00019,7.79465]
[1780328363087,42.6,71226.78,2.26,-0.17027,0.00019,7.79465]
[1780328363410,42.6,71226.78,2.26,-0.17027,0.00019,7.79465]
[1780328364981,42.6,71227.83,2.26,-0.17006,0.00019,7.78883]
[1780328365098,42.6,71227.83,2.26,-0.17006,0.00019,7.78883]
[1780328365738,42.6,71221.09,2.26,-0.17137,0.00019,7.82629]
[1780328370872,42.6,71218.55,2.26,-0.17186,0.00019,7.84024]
[1780328373257,42.6,71218.1,2.26,-0.17182,0.00019,7.83507]
[1780328373792,42.6,71212.46,2.26,-0.17291,0.0002,7.86633]
[1780328374028,42.6,71212.46,2.26,-0.17291,0.0002,7.86633]
[1780328374149,42.6,71212.46,2.26,-0.17291,0.0002,7.86633]
[1780328374211,42.6,71212.46,2.26,-0.17291,0.0002,7.86633]
[1780328374256,42.6,71212.46,2.26,-0.17291,0.0002,7.86633]
[1780328374799,42.6,71207.17,2.26,-0.17395,0.0002,7.8956]
[1780328376814,42.6,71202.4,2.26,-0.17487,0.0002,7.92178]
[1780328379837,42.6,71195.92,2.26,-0.17614,0.0002,7.95723]
[1780328380843,42.6,71191.02,2.26,-0.1771,0.0002,7.9843]
[1780328382082,42.6,71190.15,2.26,-0.17727,0.0002,7.989]
[1780328385641,42.59,71187.72,2.26,-0.17774,0.0002,8.00209]
[1780328386872,42.59,71187.92,2.26,-0.1777,0.0002,8.00089]
[1780328386920,42.59,71177.97,2.26,-0.17968,0.0002,8.05584]
[1780328387403,42.59,71177.97,2.26,-0.17968,0.0002,8.05584]
[1780328387652,42.59,71177.97,2.26,-0.17968,0.0002,8.05584]
[1780328387695,42.59,71177.97,2.26,-0.17968,0.0002,8.05584]
[1780328387727,42.59,71177.97,2.26,-0.17968,0.0002,8.05584]
[1780328387756,42.59,71177.97,2.26,-0.17968,0.0002,8.05584]
[1780328387892,42.59,71177.23,2.26,-0.17983,0.0002,8.05983]
[1780328387963,42.59,71177.23,2.26,-0.17983,0.0002,8.05983]
[1780328387994,42.59,71177.23,2.26,-0.17983,0.0002,8.05983]
[1780328388901,42.59,71167.65,2.26,-0.18175,0.0002,8.11258]
[1780328389906,42.59,71161.8,2.26,-0.18293,0.0002,8.14487]
[1780328391659,42.59,71159.26,2.26,-0.18344,0.0002,8.15886]
[1780328391665,42.59,71159.26,2.26,-0.18344,0.0002,8.15886]
[1780328391717,42.59,71159.26,2.26,-0.18344,0.0002,8.15886]
[1780328391923,42.59,71165.58,2.26,-0.18216,0.0002,8.124]
[1780328392545,42.59,71165.58,2.26,-0.18216,0.0002,8.124]
[1780328392547,42.59,71165.58,2.26,-0.18216,0.0002,8.124]
[1780328392609,42.59,71165.58,2.26,-0.18216,0.0002,8.124]
[1780328392619,42.59,71165.58,2.26,-0.18216,0.0002,8.124]
[1780328392928,42.59,71172.8,2.26,-0.18071,0.0002,8.08417]
[1780328393937,42.59,71178.46,2.26,-0.17957,0.0002,8.05285]
[1780328394787,42.59,71178.46,2.26,-0.17957,0.0002,8.05285]
[1780328394798,42.59,71178.46,2.26,-0.17957,0.0002,8.05285]
[1780328394802,42.59,71178.46,2.26,-0.17957,0.0002,8.05285]
[1780328394944,42.59,71184.54,2.26,-0.17835,0.0002,8.01906]
[1780328396874,42.59,71190.15,2.26,-0.17723,0.0002,7.98778]
[1780328398005,42.59,71191.67,2.26,-0.17692,0.0002,7.97929]
[1780328398111,42.59,71191.67,2.26,-0.17692,0.0002,7.97929]
[1780328398306,42.59,71191.67,2.26,-0.17692,0.0002,7.97929]
[1780328398726,42.59,71191.67,2.26,-0.17692,0.0002,7.97929]
[1780328398754,42.59,71191.67,2.26,-0.17692,0.0002,7.97929]
[1780328398825,42.59,71192.45,2.26,-0.17677,0.0002,7.9749]
[1780328403885,42.59,71191.68,2.26,-0.17691,0.0002,7.97897]
[1780328403911,42.59,71191.68,2.26,-0.17691,0.0002,7.97897]
[1780328403950,42.59,71192.1,2.26,-0.17683,0.0002,7.97653]
[1780328404015,42.59,71192.1,2.26,-0.17683,0.0002,7.97653]
[1780328404086,42.59,71192.1,2.26,-0.17683,0.0002,7.97653]
[1780328404168,42.59,71192.1,2.26,-0.17683,0.0002,7.97653]
[1780328404660,42.58,71190.27,2.26,-0.17719,0.0002,7.98661]
[1780328406134,42.58,71190.27,2.26,-0.17719,0.0002,7.98661]
[1780328406197,42.58,71190.27,2.26,-0.17719,0.0002,7.98661]
[1780328406639,42.58,71190.27,2.26,-0.17719,0.0002,7.98661]
[1780328406653,42.58,71190.27,2.26,-0.17719,0.0002,7.98661]
[1780328406945,42.58,71190.94,2.26,-0.17705,0.0002,7.98272]
[1780328409860,42.58,71196.56,2.26,-0.17593,0.0002,7.95141]
[1780328410680,42.58,71196.56,2.26,-0.17593,0.0002,7.95141]
[1780328410915,42.58,71196.56,2.26,-0.17593,0.0002,7.95141]
[1780328410988,42.58,71196.87,2.26,-0.17587,0.0002,7.94967]
[1780328411041,42.58,71196.87,2.26,-0.17587,0.0002,7.94967]
[1780328411085,42.58,71196.87,2.26,-0.17587,0.0002,7.94967]
[1780328411156,42.58,71196.87,2.26,-0.17587,0.0002,7.94967]
[1780328411504,42.58,71196.87,2.26,-0.17587,0.0002,7.94967]
[1780328411593,42.58,71196.87,2.26,-0.17587,0.0002,7.94967]
[1780328411845,42.58,71209.07,2.26,-0.17347,0.0002,7.88196]
[1780328412321,42.58,71209.07,2.26,-0.17347,0.0002,7.88196]
[1780328412868,42.58,71216.61,2.26,-0.172,0.00019,7.84014]
[1780328415519,42.58,71215.06,2.26,-0.17231,0.00019,7.84897]
[1780328415533,42.58,71215.06,2.26,-0.17231,0.00019,7.84897]
[1780328415857,42.58,71214.55,2.26,-0.17241,0.00019,7.8519]
[1780328416884,42.58,71209.7,2.26,-0.17336,0.0002,7.87883]
[1780328420438,42.59,71211.2,2.26,-0.17307,0.0002,7.87073]
[1780328424083,42.59,71214.23,2.26,-0.17249,0.0002,7.85428]
[1780328424914,42.59,71206.29,2.26,-0.17405,0.0002,7.89856]
[1780328425041,42.59,71206.29,2.26,-0.17405,0.0002,7.89856]
[1780328425208,42.59,71206.29,2.26,-0.17405,0.0002,7.89856]
[1780328425391,42.59,71206.29,2.26,-0.17405,0.0002,7.89856]
[1780328425710,42.59,71206.29,2.26,-0.17405,0.0002,7.89856]
[1780328425965,42.59,71206.29,2.26,-0.17405,0.0002,7.89856]
[1780328425811,42.59,71211.51,2.26,-0.17304,0.0002,7.86974]
[1780328426280,42.59,71211.51,2.26,-0.17304,0.0002,7.86974]
[1780328426324,42.59,71211.51,2.26,-0.17304,0.0002,7.86974]
[1780328426379,42.59,71214.28,2.26,-0.1725,0.0002,7.85436]
[1780328428317,42.59,71214.15,2.26,-0.17252,0.0002,7.85509]
[1780328428384,42.59,71214.15,2.26,-0.17252,0.0002,7.85509]
[1780328428413,42.59,71212.73,2.26,-0.1728,0.0002,7.86294]
[1780328429451,42.59,71212.73,2.26,-0.1728,0.0002,7.86294]
[1780328429710,42.59,71212.73,2.26,-0.1728,0.0002,7.86294]
[1780328429775,42.59,71212.92,2.26,-0.17276,0.0002,7.86187]
[1780328430412,42.59,71212.92,2.26,-0.17276,0.0002,7.86187]
[1780328430454,42.59,71212.92,2.26,-0.17276,0.0002,7.86187]
[1780328430734,42.59,71212.92,2.26,-0.17276,0.0002,7.86187]
[1780328430987,42.59,71212.22,2.26,-0.1729,0.0002,7.86574]
[1780328432784,42.59,71206.08,2.26,-0.17398,0.0002,7.89234]
[1780328433045,42.59,71206.08,2.26,-0.17398,0.0002,7.89234]
[1780328433094,42.59,71206.08,2.26,-0.17398,0.0002,7.89234]
[1780328433232,42.59,71206.08,2.26,-0.17398,0.0002,7.89234]
[1780328434992,42.59,71205.07,2.26,-0.17418,0.0002,7.89807]
[1780328435309,42.59,71205.07,2.26,-0.17418,0.0002,7.89807]
[1780328435314,42.59,71203.95,2.26,-0.1744,0.0002,7.90428]
[1780328438714,42.59,71200.9,2.26,-0.175,0.0002,7.9213]
[1780328438785,42.59,71200.9,2.26,-0.175,0.0002,7.9213]
[1780328438880,42.59,71200.9,2.26,-0.175,0.0002,7.9213]
[1780328438950,42.59,71200.9,2.26,-0.175,0.0002,7.9213]
[1780328438912,42.59,71198.83,2.26,-0.17541,0.0002,7.93285]
[1780328439274,42.59,71198.83,2.26,-0.17541,0.0002,7.93285]
[1780328440537,42.59,71198.83,2.26,-0.17541,0.0002,7.93285]
[1780328440656,42.59,71198.83,2.26,-0.17541,0.0002,7.93285]
[1780328440933,42.59,71198.83,2.26,-0.17541,0.0002,7.93285]
[1780328440991,42.59,71186.8,2.26,-0.1778,0.0002,7.99952]
[1780328441008,42.59,71186.8,2.26,-0.1778,0.0002,7.99952]
[1780328441291,42.59,71186.8,2.26,-0.1778,0.0002,7.99952]
[1780328442321,42.59,71186.8,2.26,-0.1778,0.0002,7.99952]
[1780328442855,42.59,71172.99,2.26,-0.18056,0.0002,8.07577]
[1780328444836,42.59,71172.99,2.26,-0.18056,0.0002,8.07577]
[1780328444869,42.59,71172.99,2.26,-0.18056,0.0002,8.07577]
[1780328444935,42.59,71179.06,2.26,-0.17933,0.0002,8.04192]
[1780328445789,42.59,71179.06,2.26,-0.17933,0.0002,8.04192]
[1780328447088,42.59,71177.76,2.26,-0.17958,0.0002,8.04896]
[1780328447093,42.59,71177.76,2.26,-0.17958,0.0002,8.04896]
[1780328447332,42.59,71171.7,2.26,-0.1808,0.0002,8.08232]
[1780328449133,42.59,71170.01,2.26,-0.18112,0.0002,8.09134]
[1780328449344,42.59,71170.01,2.26,-0.18112,0.0002,8.09134]
[1780328454892,42.58,71172.49,2.26,-0.1806,0.0002,8.07687]
[1780328454919,42.58,71167.85,2.26,-0.18152,0.0002,8.10214]
[1780328455459,42.58,71167.85,2.26,-0.18152,0.0002,8.10214]
[1780328455914,42.58,71167.85,2.26,-0.18152,0.0002,8.10214]
[1780328455960,42.58,71167.97,2.26,-0.18149,0.0002,8.1013]
[1780328457440,42.58,71168.61,2.26,-0.18136,0.0002,8.09777]
[1780328457537,42.58,71168.61,2.26,-0.18136,0.0002,8.09777]
[1780328457610,42.57,71170.03,2.26,-0.18106,0.0002,8.08951]
[1780328460902,42.57,71169.95,2.26,-0.18107,0.0002,8.08974]
[1780328460914,42.57,71169.95,2.26,-0.18107,0.0002,8.08974]
[1780328460979,42.57,71181.5,2.26,-0.17874,0.0002,8.02548]
[1780328465988,42.57,71179.68,2.26,-0.17908,0.0002,8.03487]
[1780328471033,42.56,71182.28,2.26,-0.17853,0.0002,8.01982]
[1780328476058,42.56,71180.5,2.26,-0.17887,0.0002,8.02906]
[1780328481085,42.55,71181.03,2.26,-0.17874,0.0002,8.02549]
[1780328486048,42.55,71187.73,2.26,-0.17738,0.0002,7.98771]
[1780328487943,42.55,71193.57,2.26,-0.17621,0.0002,7.95515]
[1780328489308,42.55,71195.86,2.26,-0.17576,0.0002,7.94237]
[1780328489424,42.55,71195.86,2.26,-0.17576,0.0002,7.94237]
[1780328491106,42.55,71201.79,2.26,-0.17447,0.0002,7.90188]
[1780328492100,42.55,71202.17,2.26,-0.17439,0.0002,7.89977]
[1780328492678,42.55,71202.17,2.26,-0.17439,0.0002,7.89977]
[1780328493717,42.55,71202.04,2.26,-0.17442,0.0002,7.90051]
[1780328496686,42.55,71193.37,2.26,-0.17613,0.0002,7.94874]
[1780328500930,42.55,71199.89,2.26,-0.17484,0.0002,7.91242]
[1780328501604,42.55,71199.89,2.26,-0.17484,0.0002,7.91242]
[1780328504781,42.55,71185.92,2.26,-0.17761,0.0002,7.98997]
[1780328505564,42.55,71185.92,2.26,-0.17761,0.0002,7.98997]
[1780328505748,42.55,71185.92,2.26,-0.17761,0.0002,7.98997]
[1780328505910,42.55,71185.92,2.26,-0.17761,0.0002,7.98997]
[1780328505961,42.55,71185.92,2.26,-0.17761,0.0002,7.98997]
[1780328506062,42.55,71172.63,2.26,-0.18027,0.0002,8.06351]
[1780328506681,42.55,71172.63,2.26,-0.18027,0.0002,8.06351]
[1780328506859,42.55,71169.1,2.26,-0.18098,0.0002,8.08295]
[1780328510760,42.54,71169.22,2.26,-0.18093,0.0002,8.08173]
[1780328510766,42.54,71169.22,2.26,-0.18093,0.0002,8.08173]
[1780328510822,42.54,71169.22,2.26,-0.18093,0.0002,8.08173]
[1780328510859,42.54,71171.05,2.26,-0.18056,0.0002,8.07142]
[1780328514058,42.54,71168.08,2.26,-0.18114,0.0002,8.08749]
[1780328514068,42.54,71164.41,2.26,-0.18188,0.0002,8.10759]
[1780328514250,42.54,71164.41,2.26,-0.18188,0.0002,8.10759]
[1780328514497,42.54,71164.41,2.26,-0.18188,0.0002,8.10759]
[1780328514547,42.54,71164.41,2.26,-0.18188,0.0002,8.10759]
[1780328514812,42.54,71164.43,2.26,-0.18187,0.0002,8.10742]
[1780328515342,42.54,71164.43,2.26,-0.18187,0.0002,8.10742]
[1780328515601,42.54,71164.43,2.26,-0.18187,0.0002,8.10742]
[1780328515822,42.54,71163.92,2.26,-0.18197,0.0002,8.11015]
[1780328516347,42.54,71163.92,2.26,-0.18197,0.0002,8.11015]
[1780328517132,42.54,71162.33,2.26,-0.18229,0.0002,8.11884]
[1780328517154,42.54,71162.33,2.26,-0.18229,0.0002,8.11884]
[1780328517782,42.54,71162.33,2.26,-0.18229,0.0002,8.11884]
[1780328517803,42.54,71162.33,2.26,-0.18229,0.0002,8.11884]
[1780328517862,42.54,71162.33,2.26,-0.18229,0.0002,8.11884]
[1780328518035,42.54,71165.51,2.26,-0.18164,0.0002,8.10116]
[1780328518376,42.54,71165.51,2.26,-0.18164,0.0002,8.10116]
[1780328518432,42.54,71165.51,2.26,-0.18164,0.0002,8.10116]
[1780328518460,42.54,71165.51,2.26,-0.18164,0.0002,8.10116]
[1780328518492,42.54,71165.51,2.26,-0.18164,0.0002,8.10116]
[1780328518840,42.54,71165.82,2.26,-0.18158,0.0002,8.09935]
[1780328520855,42.54,71175.23,2.26,-0.17968,0.0002,8.04715]
[1780328524270,42.53,71174.75,2.26,-0.17977,0.0002,8.04974]
[1780328525074,42.53,71174.75,2.26,-0.17977,0.0002,8.04974]
[1780328524888,42.53,71175.31,2.26,-0.17966,0.0002,8.04661]
[1780328525268,42.53,71175.31,2.26,-0.17966,0.0002,8.04661]
[1780328525414,42.53,71175.31,2.26,-0.17966,0.0002,8.04661]
[1780328525622,42.53,71175.31,2.26,-0.17966,0.0002,8.04661]
[1780328525699,42.53,71175.31,2.26,-0.17966,0.0002,8.04661]
[1780328525836,42.53,71175.31,2.26,-0.17966,0.0002,8.04661]
[1780328525872,42.53,71175.31,2.26,-0.17966,0.0002,8.04661]
[1780328526105,42.53,71196.55,2.26,-0.17542,0.0002,7.92884]
[1780328526176,42.53,71196.55,2.26,-0.17542,0.0002,7.92884]
[1780328526240,42.53,71196.55,2.26,-0.17542,0.0002,7.92884]
[1780328526467,42.53,71196.55,2.26,-0.17542,0.0002,7.92884]
[1780328526523,42.53,71196.55,2.26,-0.17542,0.0002,7.92884]
[1780328526792,42.53,71196.55,2.26,-0.17542,0.0002,7.92884]
[1780328526813,42.53,71196.55,2.26,-0.17542,0.0002,7.92884]
[1780328526929,42.53,71196.55,2.26,-0.17542,0.0002,7.92884]
[1780328526980,42.53,71196.55,2.26,-0.17542,0.0002,7.92884]
[1780328527007,42.53,71201.58,2.26,-0.17443,0.0002,7.90089]
[1780328527156,42.53,71201.58,2.26,-0.17443,0.0002,7.90089]
[1780328527197,42.53,71201.58,2.26,-0.17443,0.0002,7.90089]
[1780328527787,42.53,71201.58,2.26,-0.17443,0.0002,7.90089]
[1780328527859,42.53,71201.58,2.26,-0.17443,0.0002,7.90089]
[1780328528033,42.53,71204.71,2.26,-0.17382,0.0002,7.88349]
[1780328529777,42.53,71204.54,2.26,-0.17385,0.0002,7.88446]
[1780328529842,42.53,71204.54,2.26,-0.17385,0.0002,7.88446]
[1780328529930,42.53,71204.54,2.26,-0.17385,0.0002,7.88446]
[1780328529934,42.53,71204.54,2.26,-0.17385,0.0002,7.88446]
[1780328530002,42.53,71204.54,2.26,-0.17385,0.0002,7.88446]
[1780328530053,42.53,71204.54,2.26,-0.17385,0.0002,7.88446]
[1780328530093,42.53,71204.54,2.26,-0.17385,0.0002,7.88446]
[1780328530019,42.53,71204.49,2.26,-0.17386,0.0002,7.88468]
[1780328530245,42.53,71204.49,2.26,-0.17386,0.0002,7.88468]
[1780328530372,42.53,71204.49,2.26,-0.17386,0.0002,7.88468]
[1780328530930,42.53,71204.84,2.26,-0.17379,0.0002,7.88267]
[1780328531781,42.53,71204.84,2.26,-0.17379,0.0002,7.88267]
[1780328531808,42.53,71204.84,2.26,-0.17379,0.0002,7.88267]
[1780328531937,42.53,71210.68,2.26,-0.17264,0.0002,7.85014]
[1780328532766,42.53,71210.68,2.26,-0.17264,0.0002,7.85014]
[1780328532793,42.53,71210.68,2.26,-0.17264,0.0002,7.85014]
[1780328532803,42.53,71210.68,2.26,-0.17264,0.0002,7.85014]
[1780328532883,42.53,71210.68,2.26,-0.17264,0.0002,7.85014]
[1780328532950,42.53,71210.68,2.26,-0.17264,0.0002,7.85014]
[1780328533009,42.53,71206.67,2.26,-0.17342,0.0002,7.87242]
[1780328533296,42.53,71206.67,2.26,-0.17342,0.0002,7.87242]
[1780328533321,42.53,71206.67,2.26,-0.17342,0.0002,7.87242]
[1780328533951,42.53,71206.34,2.26,-0.17349,0.0002,7.87424]
[1780328534961,42.53,71200.26,2.26,-0.17469,0.0002,7.90809]
[1780328536051,42.53,71200.26,2.26,-0.17469,0.0002,7.90809]
[1780328537985,42.53,71209.52,2.26,-0.17287,0.0002,7.8567]
[1780328539075,42.53,71209.52,2.26,-0.17287,0.0002,7.8567]
[1780328539118,42.53,71208.24,2.26,-0.17312,0.0002,7.8639]
[1780328539165,42.53,71208.24,2.26,-0.17312,0.0002,7.8639]
[1780328539435,42.53,71208.24,2.26,-0.17312,0.0002,7.8639]
[1780328539441,42.53,71208.24,2.26,-0.17312,0.0002,7.8639]
[1780328539505,42.53,71208.24,2.26,-0.17312,0.0002,7.8639]
[1780328539998,42.54,71206.26,2.26,-0.17352,0.0002,7.87498]
[1780328541458,42.53,71206.35,2.26,-0.1735,0.0002,7.87443]
[1780328541463,42.53,71206.35,2.26,-0.1735,0.0002,7.87443]
[1780328541542,42.53,71206.35,2.26,-0.1735,0.0002,7.87443]
[1780328542012,42.53,71206.14,2.26,-0.17354,0.0002,7.87554]
[1780328543469,42.53,71206.8,2.26,-0.1734,0.0002,7.87182]
[1780328543509,42.53,71206.8,2.26,-0.1734,0.0002,7.87182]
[1780328544077,42.53,71208.58,2.26,-0.17305,0.0002,7.86188]
[1780328545553,42.53,71212.51,2.26,-0.17229,0.0002,7.84009]
[1780328545578,42.53,71212.51,2.26,-0.17229,0.0002,7.84009]
[1780328547100,42.53,71207.25,2.26,-0.1733,0.0002,7.86895]
[1780328547552,42.53,71207.25,2.26,-0.1733,0.0002,7.86895]
[1780328547555,42.53,71207.25,2.26,-0.1733,0.0002,7.86895]
[1780328547685,42.53,71207.25,2.26,-0.1733,0.0002,7.86895]
[1780328548056,42.53,71206.84,2.26,-0.17338,0.0002,7.87103]
[1780328549063,42.53,71200.76,2.26,-0.17457,0.0002,7.90475]
[1780328549670,42.53,71200.76,2.26,-0.17457,0.0002,7.90475]
[1780328550093,42.53,71194.86,2.26,-0.17574,0.0002,7.93755]
[1780328555098,42.53,71193.78,2.26,-0.17583,0.0002,7.93601]
[1780328557892,42.53,71193.33,2.26,-0.17592,0.0002,7.93848]
[1780328557895,42.53,71193.33,2.26,-0.17592,0.0002,7.93848]
[1780328557912,42.53,71193.33,2.26,-0.17592,0.0002,7.93848]
[1780328558127,42.53,71192.69,2.26,-0.17604,0.0002,7.94202]
[1780328559954,42.53,71193.52,2.26,-0.17587,0.0002,7.93727]
[1780328559958,42.53,71193.52,2.26,-0.17587,0.0002,7.93727]
[1780328560021,42.53,71193.52,2.26,-0.17587,0.0002,7.93727]
[1780328560141,42.53,71196.02,2.26,-0.17537,0.0002,7.92325]
[1780328562018,42.53,71198.06,2.26,-0.17497,0.0002,7.91181]
[1780328562114,42.53,71198.06,2.26,-0.17497,0.0002,7.91181]
[1780328562102,42.53,71197.99,2.26,-0.17498,0.0002,7.91209]
[1780328563396,42.53,71201.54,2.26,-0.17428,0.0002,7.89237]
[1780328563594,42.53,71201.54,2.26,-0.17428,0.0002,7.89237]
[1780328563777,42.53,71201.54,2.26,-0.17428,0.0002,7.89237]
[1780328564110,42.53,71201.54,2.26,-0.17428,0.0002,7.89237]
[1780328564122,42.53,71202.78,2.26,-0.17403,0.0002,7.8853]
[1780328564164,42.53,71202.78,2.26,-0.17403,0.0002,7.8853]
[1780328564936,42.53,71204.53,2.26,-0.17368,0.0002,7.87551]
[1780328565850,42.52,71212.45,2.26,-0.17213,0.0002,7.83142]
[1780328566403,42.52,71212.45,2.26,-0.17213,0.0002,7.83142]
[1780328566459,42.52,71212.45,2.26,-0.17213,0.0002,7.83142]
[1780328566560,42.52,71215.87,2.26,-0.17146,0.00019,7.81239]
[1780328568642,42.52,71216.05,2.26,-0.17142,0.00019,7.81138]
[1780328568780,42.52,71216.05,2.26,-0.17142,0.00019,7.81138]
[1780328568963,42.53,71216.19,2.26,-0.1714,0.00019,7.81065]
[1780328572074,42.53,71216.49,2.26,-0.17134,0.00019,7.80902]
[1780328572090,42.53,71216.49,2.26,-0.17134,0.00019,7.80902]
[1780328572145,42.53,71216.49,2.26,-0.17134,0.00019,7.80902]
[1780328572292,42.53,71212.2,2.26,-0.17218,0.0002,7.83292]
[1780328572297,42.53,71212.2,2.26,-0.17218,0.0002,7.83292]
[1780328572340,42.53,71212.2,2.26,-0.17218,0.0002,7.83292]
[1780328572440,42.52,71204.11,2.26,-0.17376,0.0002,7.87776]
[1780328574425,42.52,71203.88,2.26,-0.1738,0.0002,7.87899]
[1780328574486,42.52,71203.88,2.26,-0.1738,0.0002,7.87899]
[1780328574627,42.52,71198.8,2.26,-0.1748,0.0002,7.90711]
[1780328575795,42.52,71198.8,2.26,-0.1748,0.0002,7.90711]
[1780328575807,42.52,71198.8,2.26,-0.1748,0.0002,7.90711]
[1780328578671,42.52,71198.44,2.26,-0.17486,0.0002,7.90884]
[1780328578800,42.52,71198.44,2.26,-0.17486,0.0002,7.90884]
[1780328578844,42.52,71198.44,2.26,-0.17486,0.0002,7.90884]
[1780328578893,42.52,71198.44,2.26,-0.17486,0.0002,7.90884]
[1780328579022,42.52,71198.44,2.26,-0.17486,0.0002,7.90884]
[1780328579057,42.52,71198.44,2.26,-0.17486,0.0002,7.90884]
[1780328580623,42.52,71201.26,2.26,-0.1743,0.0002,7.89308]
[1780328580674,42.52,71201.26,2.26,-0.1743,0.0002,7.89308]
[1780328582639,42.52,71201.55,2.26,-0.17424,0.0002,7.89132]
[1780328582705,42.52,71201.55,2.26,-0.17424,0.0002,7.89132]
[1780328583863,42.52,71202.47,2.26,-0.17405,0.0002,7.88609]
[1780328584013,42.52,71202.47,2.26,-0.17405,0.0002,7.88609]
[1780328584697,42.52,71202.09,2.26,-0.17413,0.0002,7.88814]
[1780328584789,42.52,71202.09,2.26,-0.17413,0.0002,7.88814]
[1780328584828,42.52,71202.33,2.26,-0.17408,0.0002,7.88674]
[1780328586736,42.52,71203.62,2.26,-0.17382,0.0002,7.87951]
[1780328586752,42.52,71203.62,2.26,-0.17382,0.0002,7.87951]
[1780328586898,42.52,71203.62,2.26,-0.17382,0.0002,7.87951]
[1780328586966,42.52,71203.5,2.26,-0.17384,0.0002,7.88013]
[1780328590726,42.52,71204.21,2.26,-0.1737,0.0002,7.87606]
[1780328590936,42.52,71204.21,2.26,-0.1737,0.0002,7.87606]
[1780328593503,42.52,71207.75,2.26,-0.173,0.0002,7.85613]
[1780328593577,42.52,71207.75,2.26,-0.173,0.0002,7.85613]
[1780328594890,42.52,71208.02,2.26,-0.17294,0.0002,7.85446]
[1780328594916,42.52,71208.02,2.26,-0.17294,0.0002,7.85446]
[1780328595588,42.51,71211.33,2.26,-0.17228,0.0002,7.83589]
[1780328595602,42.51,71211.33,2.26,-0.17228,0.0002,7.83589]
[1780328596954,42.51,71211.78,2.26,-0.17219,0.0002,7.83323]
[1780328596987,42.51,71211.78,2.26,-0.17219,0.0002,7.83323]
[1780328597035,42.51,71211.78,2.26,-0.17219,0.0002,7.83323]
[1780328597137,42.51,71212.01,2.26,-0.17214,0.0002,7.83179]
[1780328597261,42.51,71212.01,2.26,-0.17214,0.0002,7.83179]
[1780328597305,42.51,71212.01,2.26,-0.17214,0.0002,7.83179]
[1780328597400,42.51,71212.01,2.26,-0.17214,0.0002,7.83179]
[1780328599415,42.51,71205.35,2.26,-0.17344,0.0002,7.86855]
[1780328601077,42.51,71205.35,2.26,-0.17344,0.0002,7.86855]
[1780328601156,42.51,71205.35,2.26,-0.17344,0.0002,7.86855]
[1780328601178,42.51,71203.95,2.26,-0.1737,0.0002,7.87597]
[1780328601194,42.51,71203.95,2.26,-0.1737,0.0002,7.87597]
[1780328605229,42.51,71201.58,2.26,-0.17415,0.0002,7.88874]
[1780328606157,42.51,71198.39,2.26,-0.17478,0.0002,7.90647]
[1780328611173,42.5,71196.01,2.26,-0.17524,0.0002,7.91936]
[1780328616198,42.5,71194.92,2.26,-0.17532,0.0002,7.91746]
[1780328618089,42.5,71194.82,2.26,-0.17533,0.0002,7.91783]
[1780328619577,42.5,71198.03,2.26,-0.17469,0.0002,7.8998]
[1780328619892,42.5,71198.03,2.26,-0.17469,0.0002,7.8998]
[1780328619946,42.5,71198.03,2.26,-0.17469,0.0002,7.8998]
[1780328619985,42.5,71205.16,2.26,-0.17328,0.0002,7.86005]
[1780328620938,42.5,71205.16,2.26,-0.17328,0.0002,7.86005]
[1780328620973,42.5,71206.47,2.26,-0.17302,0.0002,7.85252]
[1780328624227,42.49,71205.76,2.26,-0.17314,0.0002,7.85596]
[1780328624322,42.49,71205.76,2.26,-0.17314,0.0002,7.85596]
[1780328624848,42.49,71205.19,2.26,-0.17324,0.0002,7.85897]
[1780328625723,42.49,71205.19,2.26,-0.17324,0.0002,7.85897]
[1780328626163,42.49,71205.27,2.26,-0.17322,0.0002,7.85836]
[1780328627071,42.49,71205.27,2.26,-0.17322,0.0002,7.85836]
[1780328627114,42.49,71205.27,2.26,-0.17322,0.0002,7.85836]
[1780328627750,42.49,71205.04,2.26,-0.17326,0.0002,7.85948]
[1780328627830,42.49,71205.04,2.26,-0.17326,0.0002,7.85948]
[1780328628239,42.49,71204.7,2.26,-0.17332,0.0002,7.86121]
[1780328628758,42.49,71204.7,2.26,-0.17332,0.0002,7.86121]
[1780328630613,42.49,71204.61,2.26,-0.17333,0.0002,7.86139]
[1780328630697,42.49,71204.61,2.26,-0.17333,0.0002,7.86139]
[1780328630780,42.49,71204.61,2.26,-0.17333,0.0002,7.86139]
[1780328630805,42.49,71204.61,2.26,-0.17333,0.0002,7.86139]
[1780328630864,42.49,71204.61,2.26,-0.17333,0.0002,7.86139]
[1780328631088,42.49,71204.61,2.26,-0.17333,0.0002,7.86139]
[1780328631203,42.49,71204.61,2.26,-0.17333,0.0002,7.86139]
[1780328631158,42.49,71191.73,2.26,-0.17587,0.0002,7.93284]
[1780328631233,42.49,71191.73,2.26,-0.17587,0.0002,7.93284]
[1780328631272,42.49,71191.73,2.26,-0.17587,0.0002,7.93284]
[1780328631329,42.49,71191.73,2.26,-0.17587,0.0002,7.93284]
[1780328632090,42.49,71191.73,2.26,-0.17587,0.0002,7.93284]
[1780328632127,42.49,71191.73,2.26,-0.17587,0.0002,7.93284]
[1780328632146,42.49,71180.95,2.26,-0.17801,0.0002,7.9927]
[1780328633917,42.49,71180.95,2.26,-0.17802,0.0002,7.99273]
[1780328633925,42.49,71180.95,2.26,-0.17802,0.0002,7.99273]
[1780328634124,42.49,71177.64,2.26,-0.17868,0.0002,8.01104]
[1780328636787,42.48,71178.2,2.26,-0.17856,0.0002,8.0078]
[1780328637188,42.48,71176.28,2.26,-0.17894,0.0002,8.01838]
[1780328639696,42.48,71182.72,2.26,-0.17765,0.0002,7.98244]
[1780328642766,42.48,71191.67,2.26,-0.17586,0.0002,7.93264]
[1780328644948,42.48,71191.67,2.26,-0.17586,0.0002,7.93262]
[1780328645049,42.48,71196.72,2.26,-0.17486,0.0002,7.90456]
[1780328647665,42.48,71197.83,2.26,-0.17464,0.0002,7.89834]
[1780328647757,42.48,71197.59,2.26,-0.17468,0.0002,7.89962]
[1780328648797,42.48,71187.85,2.26,-0.17661,0.0002,7.95367]
[1780328651784,42.48,71182.77,2.26,-0.17762,0.0002,7.98185]
[1780328652790,42.48,71177.92,2.26,-0.17859,0.0002,8.00872]
[1780328657826,42.48,71178.12,2.26,-0.17854,0.0002,8.00717]
[1780328662877,42.48,71178.5,2.26,-0.17845,0.0002,8.00471]
[1780328667896,42.47,71171.4,2.26,-0.17986,0.0002,8.04356]
[1780328672930,42.47,71168.93,2.26,-0.18021,0.0002,8.04896]
[1780328676959,42.46,71173.43,2.26,-0.17928,0.0002,8.02341]
[1780328681994,42.46,71169.66,2.26,-0.18001,0.0002,8.04366]
[1780328687033,42.45,71170.54,2.26,-0.17981,0.0002,8.03805]
[1780328692065,42.45,71171.53,2.26,-0.17959,0.0002,8.03185]
[1780328697100,42.45,71172.04,2.26,-0.17946,0.0002,8.02836]
[1780328702138,42.44,71176.08,2.26,-0.17863,0.0002,8.00532]
[1780328702609,42.44,71176.08,2.26,-0.17863,0.0002,8.00532]
[1780328702835,42.44,71176.08,2.26,-0.17863,0.0002,8.00532]
[1780328703131,42.44,71176.08,2.26,-0.17863,0.0002,8.00532]
[1780328703143,42.44,71183.76,2.26,-0.17708,0.0002,7.96255]
[1780328703636,42.44,71183.76,2.26,-0.17708,0.0002,7.96255]
[1780328704149,42.44,71188.46,2.26,-0.17614,0.0002,7.93624]
[1780328706497,42.44,71189.83,2.26,-0.17586,0.0002,7.92834]
[1780328706570,42.44,71189.83,2.26,-0.17586,0.0002,7.92834]
[1780328707169,42.44,71187.29,2.26,-0.17636,0.0002,7.94233]
[1780328707739,42.44,71187.29,2.26,-0.17636,0.0002,7.94233]
[1780328708177,42.44,71188.01,2.26,-0.17621,0.0002,7.93817]
[1780328709166,42.44,71188.01,2.26,-0.17621,0.0002,7.93817]
[1780328709363,42.44,71190.06,2.26,-0.1758,0.0002,7.92663]
[1780328711753,42.43,71189.96,2.26,-0.17581,0.0002,7.9269]
[1780328712074,42.43,71189.96,2.26,-0.17581,0.0002,7.9269]
[1780328712204,42.43,71190.57,2.26,-0.17568,0.0002,7.92338]
[1780328712730,42.43,71190.57,2.26,-0.17568,0.0002,7.92338]
[1780328712859,42.43,71190.57,2.26,-0.17568,0.0002,7.92338]
[1780328713213,42.43,71196.17,2.26,-0.17457,0.0002,7.8922]
[1780328713362,42.43,71196.17,2.26,-0.17457,0.0002,7.8922]
[1780328713540,42.43,71196.17,2.26,-0.17457,0.0002,7.8922]
[1780328713858,42.43,71196.17,2.26,-0.17457,0.0002,7.8922]
[1780328714219,42.43,71196.28,2.26,-0.17455,0.0002,7.8915]
[1780328714790,42.43,71196.28,2.26,-0.17455,0.0002,7.8915]
[1780328714842,42.43,71196.28,2.26,-0.17455,0.0002,7.8915]
[1780328715226,42.43,71191.75,2.26,-0.17544,0.0002,7.91664]
[1780328715512,42.43,71191.75,2.26,-0.17544,0.0002,7.91664]
[1780328715607,42.43,71191.75,2.26,-0.17544,0.0002,7.91664]
[1780328715621,42.43,71191.75,2.26,-0.17544,0.0002,7.91664]
[1780328715802,42.43,71191.75,2.26,-0.17544,0.0002,7.91664]
[1780328716016,42.43,71191.75,2.26,-0.17544,0.0002,7.91664]
[1780328716239,42.43,71191.75,2.26,-0.17544,0.0002,7.91664]
[1780328716240,42.43,71181.33,2.26,-0.17751,0.0002,7.97447]
[1780328716389,42.43,71181.33,2.26,-0.17751,0.0002,7.97447]
[1780328716398,42.43,71181.33,2.26,-0.17751,0.0002,7.97447]
[1780328716572,42.43,71181.33,2.26,-0.17751,0.0002,7.97447]
[1780328717239,42.43,71180.87,2.26,-0.1776,0.0002,7.97689]
[1780328718246,42.43,71172.2,2.26,-0.17934,0.0002,8.02498]
[1780328719833,42.43,71170.25,2.26,-0.17973,0.0002,8.03568]
[1780328719848,42.43,71170.25,2.26,-0.17973,0.0002,8.03568]
[1780328719853,42.43,71170.25,2.26,-0.17973,0.0002,8.03568]
[1780328720260,42.43,71170.12,2.26,-0.17975,0.0002,8.03626]
[1780328725301,42.42,71171.37,2.26,-0.17948,0.0002,8.02879]
[1780328726180,42.42,71171.33,2.26,-0.17948,0.0002,8.02888]
[1780328726209,42.42,71171.33,2.26,-0.17948,0.0002,8.02888]
[1780328726304,42.42,71173.05,2.26,-0.17913,0.0002,8.01921]
[1780328726357,42.42,71173.05,2.26,-0.17913,0.0002,8.01921]
[1780328727311,42.42,71173.61,2.26,-0.17901,0.0002,8.01598]
[1780328728218,42.42,71173.61,2.26,-0.17901,0.0002,8.01598]
[1780328728237,42.42,71173.61,2.26,-0.17901,0.0002,8.01598]
[1780328728318,42.42,71175.43,2.26,-0.17864,0.0002,8.00576]
[1780328729434,42.42,71175.56,2.26,-0.17861,0.0002,8.00493]
[1780328729448,42.42,71175.56,2.26,-0.17861,0.0002,8.00493]
[1780328729531,42.42,71175.43,2.26,-0.17864,0.0002,8.00565]
[1780328735421,42.42,71173.62,2.26,-0.17886,0.0002,8.00769]
[1780328742274,42.41,71174.25,2.26,-0.17872,0.0002,8.00354]
[1780328744431,42.41,71180.06,2.26,-0.17753,0.0002,7.97084]
[1780328749468,42.41,71181.73,2.26,-0.17719,0.0002,7.9613]
[1780328753065,42.41,71175.53,2.26,-0.17843,0.0002,7.99554]
[1780328758531,42.41,71176.24,2.26,-0.17827,0.0002,7.99113]
[1780328763587,42.4,71174.78,2.26,-0.17855,0.0002,7.99887]
[1780328769137,42.4,71175.06,2.26,-0.17847,0.0002,7.9968]
[1780328771732,42.4,71180.21,2.26,-0.17743,0.0002,7.96802]
[1780328775043,42.4,71181.83,2.26,-0.17711,0.0002,7.95885]
[1780328775386,42.4,71182.36,2.26,-0.177,0.0002,7.95582]
[1780328776294,42.4,71183.05,2.26,-0.17686,0.0002,7.95195]
[1780328777413,42.4,71183.16,2.26,-0.17683,0.0002,7.9513]
[1780328777423,42.4,71183.16,2.26,-0.17683,0.0002,7.9513]
[1780328779457,42.4,71181.83,2.26,-0.1771,0.0002,7.95864]
[1780328779465,42.4,71181.83,2.26,-0.1771,0.0002,7.95864]
[1780328779491,42.4,71181.83,2.26,-0.1771,0.0002,7.95864]
[1780328779495,42.4,71181.83,2.26,-0.1771,0.0002,7.95864]
[1780328779497,42.4,71181.83,2.26,-0.1771,0.0002,7.95864]
[1780328780324,42.4,71180.28,2.26,-0.17741,0.0002,7.96723]
[1780328782185,42.4,71180.11,2.26,-0.17744,0.0002,7.96814]
[1780328782258,42.4,71180.11,2.26,-0.17744,0.0002,7.96814]
[1780328782681,42.4,71179.94,2.26,-0.17747,0.0002,7.96904]
[1780328782873,42.4,71179.94,2.26,-0.17747,0.0002,7.96904]
[1780328783902,42.4,71179.71,2.26,-0.17752,0.0002,7.97026]
[1780328784029,42.4,71179.71,2.26,-0.17752,0.0002,7.97026]
[1780328784113,42.4,71179.71,2.26,-0.17752,0.0002,7.97026]
[1780328784125,42.4,71179.71,2.26,-0.17752,0.0002,7.97026]
[1780328784153,42.39,71178.25,2.26,-0.17781,0.0002,7.97834]
[1780328784477,42.39,71178.25,2.26,-0.17781,0.0002,7.97834]
[1780328784524,42.39,71178.25,2.26,-0.17781,0.0002,7.97834]
[1780328784929,42.39,71178.25,2.26,-0.17781,0.0002,7.97834]
[1780328784970,42.39,71178.25,2.26,-0.17781,0.0002,7.97834]
[1780328784980,42.39,71170.35,2.26,-0.17939,0.0002,8.0222]
[1780328785707,42.39,71170.35,2.26,-0.17939,0.0002,8.0222]
[1780328785798,42.39,71170.35,2.26,-0.17939,0.0002,8.0222]
[1780328786215,42.39,71168.89,2.26,-0.17969,0.0002,8.03025]
[1780328787259,42.39,71162.06,2.26,-0.18106,0.0002,8.06805]
[1780328788757,42.39,71148.56,2.26,-0.18381,0.0002,8.14287]
[1780328789765,42.39,71143.0,2.26,-0.18496,0.00021,8.17374]
[1780328791199,42.39,71143.0,2.26,-0.18496,0.00021,8.17374]
[1780328791253,42.39,71140.89,2.26,-0.18527,0.00021,8.17789]
[1780328791521,42.39,71140.89,2.26,-0.18527,0.00021,8.17789]
[1780328791734,42.39,71140.89,2.26,-0.18527,0.00021,8.17789]
[1780328791989,42.39,71134.5,2.26,-0.18659,0.00021,8.21315]
[1780328792902,42.39,71125.82,2.26,-0.18839,0.00021,8.261]
[1780328798224,42.39,71128.61,2.26,-0.18779,0.00021,8.24515]
[1780328798329,42.39,71128.61,2.26,-0.18779,0.00021,8.24515]
[1780328802865,42.39,71134.11,2.26,-0.18663,0.00021,8.21413]
[1780328806069,42.38,71135.97,2.26,-0.18624,0.00021,8.20371]
[1780328806706,42.38,71137.27,2.26,-0.18597,0.00021,8.19647]
[1780328807187,42.38,71132.38,2.26,-0.18698,0.00021,8.22343]
[1780328808148,42.38,71132.38,2.26,-0.18698,0.00021,8.22343]
[1780328808162,42.38,71132.38,2.26,-0.18698,0.00021,8.22343]
[1780328808164,42.38,71126.86,2.26,-0.18812,0.00021,8.25383]
[1780328811117,42.38,71124.55,2.26,-0.18859,0.00021,8.26637]
[1780328811219,42.38,71113.82,2.26,-0.19083,0.00021,8.32532]
[1780328813394,42.38,71102.3,2.26,-0.19325,0.00021,8.3884]
[1780328814955,42.38,71097.53,2.26,-0.19426,0.00021,8.41441]
[1780328817980,42.38,71091.85,2.26,-0.19546,0.00021,8.44533]
[1780328818984,42.38,71082.63,2.26,-0.19742,0.00021,8.49563]
[1780328820288,42.38,71082.63,2.26,-0.19742,0.00021,8.49563]
[1780328820437,42.38,71082.63,2.26,-0.19742,0.00021,8.49563]
[1780328820427,42.38,71075.07,2.26,-0.19904,0.00022,8.53671]
[1780328820461,42.38,71075.07,2.26,-0.19904,0.00022,8.53671]
[1780328820995,42.38,71075.07,2.26,-0.19904,0.00022,8.53652]
[1780328822007,42.37,71070.73,2.26,-0.19996,0.00022,8.55995]
[1780328822470,42.37,71070.73,2.26,-0.19996,0.00022,8.55995]
[1780328823395,42.37,71072.5,2.26,-0.19957,0.00022,8.5501]
[1780328825398,42.37,71067.17,2.26,-0.20072,0.00022,8.57889]
[1780328826230,42.37,71067.17,2.26,-0.20072,0.00022,8.57889]
[1780328826431,42.37,71073.38,2.26,-0.19937,0.00022,8.545]
[1780328828352,42.37,71080.11,2.26,-0.19791,0.00021,8.5081]
[1780328828597,42.37,71080.11,2.26,-0.19791,0.00021,8.5081]
[1780328828607,42.37,71080.11,2.26,-0.19791,0.00021,8.5081]
[1780328828634,42.37,71080.11,2.26,-0.19791,0.00021,8.5081]
[1780328828668,42.37,71080.11,2.26,-0.19791,0.00021,8.5081]
[1780328828705,42.37,71080.11,2.26,-0.19791,0.00021,8.5081]
[1780328829059,42.37,71080.11,2.26,-0.19791,0.00021,8.50802]
[1780328830658,42.37,71082.78,2.26,-0.19733,0.00021,8.49329]
[1780328831074,42.37,71083.05,2.26,-0.19727,0.00021,8.49167]
[1780328833941,42.36,71085.35,2.26,-0.19677,0.00021,8.47882]
[1780328834096,42.36,71091.69,2.26,-0.19541,0.00021,8.44402]
[1780328834755,42.36,71091.69,2.26,-0.19541,0.00021,8.44402]
[1780328835455,42.36,71091.72,2.26,-0.1954,0.00021,8.44376]
[1780328839396,42.36,71099.99,2.26,-0.19363,0.00021,8.3981]
[1780328842752,42.35,71102.14,2.26,-0.19314,0.00021,8.38551]
[1780328842782,42.35,71102.14,2.26,-0.19314,0.00021,8.38551]
[1780328842969,42.35,71102.14,2.26,-0.19314,0.00021,8.38551]
[1780328843160,42.35,71103.07,2.26,-0.19294,0.00021,8.38016]
[1780328844167,42.35,71110.86,2.26,-0.19128,0.00021,8.33708]
[1780328844999,42.35,71110.86,2.26,-0.19128,0.00021,8.33708]
[1780328845102,42.35,71110.86,2.26,-0.19128,0.00021,8.33708]
[1780328845203,42.35,71115.49,2.26,-0.1903,0.00021,8.31138]
[1780328846905,42.35,71115.49,2.26,-0.1903,0.00021,8.31119]
[1780328846958,42.35,71115.49,2.26,-0.1903,0.00021,8.31119]
[1780328847020,42.35,71115.49,2.26,-0.1903,0.00021,8.31119]
[1780328847098,42.35,71115.49,2.26,-0.1903,0.00021,8.31119]
[1780328847241,42.35,71119.99,2.26,-0.18935,0.00021,8.28621]
[1780328847945,42.35,71119.99,2.26,-0.18935,0.00021,8.28621]
[1780328847978,42.35,71119.99,2.26,-0.18935,0.00021,8.28621]
[1780328853230,42.34,71118.02,2.26,-0.1896,0.00021,8.28857]
[1780328858265,42.33,71117.51,2.26,-0.18968,0.00021,8.29061]
[1780328861379,42.33,71117.0,2.26,-0.18978,0.00021,8.29311]
[1780328861440,42.33,71104.79,2.26,-0.19234,0.00021,8.36016]
[1780328865314,42.33,71109.7,2.26,-0.19127,0.00021,8.33224]
[1780328867512,42.32,71113.95,2.26,-0.19036,0.00021,8.30841]
[1780328871607,42.32,71113.22,2.26,-0.19049,0.00021,8.31173]
[1780328877399,42.31,71111.17,2.26,-0.19087,0.00021,8.32181]
[1780328881864,42.3,71109.38,2.26,-0.19122,0.00021,8.33081]
[1780328887471,42.29,71104.24,2.26,-0.19225,0.00021,8.35779]
[1780328888566,42.29,71101.34,2.26,-0.19286,0.00021,8.37349]
[1780328888628,42.29,71101.34,2.26,-0.19286,0.00021,8.37349]
[1780328888892,42.29,71101.34,2.26,-0.19286,0.00021,8.37349]
[1780328889485,42.29,71098.27,2.26,-0.1935,0.00021,8.39011]
[1780328890490,42.29,71085.36,2.26,-0.19624,0.00021,8.46081]
[1780328891497,42.29,71080.51,2.26,-0.19728,0.00021,8.48724]
[1780328891709,42.29,71080.51,2.26,-0.19728,0.00021,8.48724]
[1780328891875,42.29,71080.51,2.26,-0.19728,0.00021,8.48724]
[1780328892504,42.29,71074.86,2.26,-0.19849,0.00022,8.51799]
[1780328893004,42.29,71074.86,2.26,-0.19849,0.00022,8.51799]
[1780328893112,42.29,71074.86,2.26,-0.19849,0.00022,8.51799]
[1780328893512,42.29,71070.54,2.26,-0.19941,0.00022,8.54139]
[1780328894519,42.29,71062.15,2.26,-0.20123,0.00022,8.58691]
[1780328898266,42.28,71056.83,2.26,-0.20234,0.00022,8.61481]
[1780328899009,42.28,71056.83,2.26,-0.20234,0.00022,8.61481]
[1780328899163,42.28,71056.83,2.26,-0.20234,0.00022,8.61481]
[1780328901025,42.28,71053.9,2.26,-0.20297,0.00022,8.63045]
[1780328901127,42.27,71050.36,2.26,-0.20374,0.00022,8.6494]
[1780328902576,42.27,71045.84,2.26,-0.20473,0.00022,8.67381]
[1780328908336,42.27,71041.83,2.26,-0.20558,0.00022,8.69467]
[1780328912645,42.26,71047.81,2.26,-0.20412,0.00022,8.65424]
[1780328914287,42.26,71052.28,2.26,-0.20313,0.00022,8.62968]
[1780328915669,42.26,71058.69,2.26,-0.20172,0.00022,8.59465]
[1780328917439,42.26,71058.69,2.26,-0.20172,0.00022,8.59465]
[1780328918798,42.25,71060.04,2.26,-0.2014,0.00022,8.58664]
[1780328919464,42.25,71059.14,2.26,-0.20158,0.00022,8.59128]
[1780328920844,42.25,71062.32,2.26,-0.20088,0.00022,8.57369]
[1780328920844,42.25,71062.32,2.26,-0.20088,0.00022,8.57369]
[1780328920858,42.25,71062.32,2.26,-0.20088,0.00022,8.57369]
[1780328922907,42.25,71064.46,2.26,-0.2004,0.00022,8.56154]
[1780328922912,42.25,71064.46,2.26,-0.2004,0.00022,8.56154]
[1780328922925,42.25,71064.46,2.26,-0.2004,0.00022,8.56154]
[1780328923026,42.25,71062.01,2.26,-0.20092,0.00022,8.57467]
[1780328924976,42.25,71062.01,2.26,-0.20092,0.00022,8.57467]
[1780328925551,42.24,71070.6,2.26,-0.19904,0.00022,8.52733]
[1780328927024,42.24,71070.73,2.26,-0.199,0.00022,8.52643]
[1780328927030,42.24,71070.73,2.26,-0.199,0.00022,8.52643]
[1780328930771,42.24,71077.52,2.26,-0.19751,0.00022,8.4886]
[1780328934360,42.23,71077.84,2.26,-0.19743,0.00022,8.48656]
[1780328934528,42.23,71077.84,2.26,-0.19743,0.00022,8.48656]
[1780328934417,42.23,71084.07,2.26,-0.19608,0.00021,8.45216]
[1780328934918,42.23,71084.07,2.26,-0.19608,0.00021,8.45216]
[1780328935294,42.23,71084.07,2.26,-0.19608,0.00021,8.45216]
[1780328935537,42.23,71087.96,2.26,-0.19525,0.00021,8.4307]
[1780328936483,42.23,71094.05,2.26,-0.19395,0.00021,8.39716]
[1780328937350,42.23,71094.05,2.26,-0.19395,0.00021,8.39716]
[1780328937366,42.23,71094.05,2.26,-0.19395,0.00021,8.39716]
[1780328937382,42.23,71094.05,2.26,-0.19395,0.00021,8.39716]
[1780328939508,42.23,71087.66,2.26,-0.1953,0.00021,8.43216]
[1780328944869,42.23,71085.44,2.26,-0.19576,0.00021,8.44396]
[1780328945875,42.23,71079.46,2.26,-0.19705,0.00022,8.47668]
[1780328950911,42.22,71082.26,2.26,-0.19642,0.00021,8.46072]
[1780328955946,42.22,71081.68,2.26,-0.19652,0.00021,8.46338]
[1780328960980,42.22,71081.29,2.26,-0.19658,0.00021,8.46489]
[1780328966114,42.21,71083.66,2.26,-0.19606,0.00021,8.4515]
[1780328966580,42.21,71075.6,2.26,-0.19779,0.00022,8.4956]
[1780328967509,42.21,71068.3,2.26,-0.19937,0.00022,8.53545]
[1780328968058,42.21,71068.3,2.26,-0.19937,0.00022,8.53545]
[1780328968070,42.21,71068.3,2.26,-0.19937,0.00022,8.53545]
[1780328970060,42.21,71068.2,2.26,-0.19937,0.00022,8.53567]
[1780328970077,42.21,71068.2,2.26,-0.19937,0.00022,8.53567]
[1780328970514,42.21,71066.8,2.26,-0.19967,0.00022,8.54313]
[1780328971622,42.21,71065.38,2.26,-0.19985,0.00022,8.54325]
[1780328971623,42.21,71065.38,2.26,-0.19985,0.00022,8.54325]
[1780328971677,42.21,71065.38,2.26,-0.19985,0.00022,8.54325]
[1780328971739,42.21,71065.38,2.26,-0.19985,0.00022,8.54325]
[1780328971788,42.21,71065.38,2.26,-0.19985,0.00022,8.54325]
[1780328972127,42.21,71065.38,2.26,-0.19985,0.00022,8.54325]
[1780328972142,42.2,71050.57,2.26,-0.20308,0.00022,8.62379]
[1780328974217,42.21,71051.16,2.26,-0.20295,0.00022,8.62062]
[1780328974281,42.2,71048.02,2.26,-0.20364,0.00022,8.63764]
[1780328975123,42.2,71048.02,2.26,-0.20364,0.00022,8.63764]
[1780328975177,42.2,71048.02,2.26,-0.20364,0.00022,8.63764]
[1780328977135,42.2,71060.49,2.26,-0.2009,0.00022,8.56949]
[1780328978304,42.2,71068.04,2.26,-0.19925,0.00022,8.52806]
[1780328979188,42.2,71068.04,2.26,-0.19925,0.00022,8.52806]
[1780328979259,42.2,71075.47,2.26,-0.19763,0.00022,8.48715]
[1780328984392,42.2,71077.42,2.26,-0.19719,0.00022,8.47588]
[1780328985892,42.19,71078.19,2.26,-0.19702,0.00022,8.47141]
[1780328986210,42.19,71062.37,2.26,-0.20044,0.00022,8.55799]
[1780328988181,42.19,71055.56,2.26,-0.20191,0.00022,8.59481]
[1780328993219,42.19,71053.86,2.26,-0.20226,0.00022,8.60351]
[1780328998248,42.18,71053.02,2.26,-0.20242,0.00022,8.6075]
[1780329002276,42.18,71058.66,2.26,-0.20118,0.00022,8.57644]
[1780329007312,42.18,71060.84,2.26,-0.20068,0.00022,8.56392]
[1780329012348,42.17,71061.03,2.26,-0.2006,0.00022,8.56183]
[1780329015368,42.16,71067.39,2.26,-0.19918,0.00022,8.52623]
[1780329018390,42.16,71062.12,2.26,-0.20031,0.00022,8.55468]
[1780329019397,42.16,71055.22,2.26,-0.2018,0.00022,8.5919]
[1780329020402,42.16,71050.49,2.26,-0.20283,0.00022,8.61752]
[1780329025438,42.15,71049.14,2.26,-0.2031,0.00022,8.62419]
[1780329030474,42.15,71049.05,2.26,-0.20309,0.00022,8.62401]
[1780329031562,42.14,71034.45,2.26,-0.20618,0.00022,8.69559]
[1780329032740,42.14,71034.22,2.26,-0.20624,0.00022,8.69684]
[1780329033495,42.14,71033.51,2.26,-0.20638,0.00022,8.7004]
[1780329034544,42.14,71033.51,2.26,-0.20638,0.00022,8.7004]
[1780329034630,42.14,71024.12,2.26,-0.20846,0.00022,8.75105]
[1780329037652,42.14,71024.04,2.26,-0.20847,0.00022,8.75128]
[1780329038641,42.13,71024.83,2.26,-0.20827,0.00022,8.74643]
[1780329040602,42.13,71029.18,2.26,-0.20729,0.00022,8.72253]
[1780329041526,42.13,71029.18,2.26,-0.20729,0.00022,8.72253]
[1780329041595,42.13,71033.25,2.26,-0.20639,0.00022,8.70047]
[1780329042659,42.13,71037.9,2.26,-0.20534,0.00022,8.67493]
[1780329047435,42.13,71037.15,2.26,-0.2055,0.00022,8.67867]
[1780329047606,42.13,71037.47,2.26,-0.20542,0.00022,8.67682]
[1780329048612,42.12,71031.08,2.26,-0.20683,0.00022,8.71123]
[1780329053647,42.12,71031.34,2.26,-0.20675,0.00022,8.70924]
[1780329053996,42.12,71031.34,2.26,-0.20675,0.00022,8.70924]
[1780329054655,42.12,71032.12,2.26,-0.20657,0.00022,8.70486]
[1780329055662,42.12,71038.12,2.26,-0.20523,0.00022,8.67215]
[1780329056668,42.12,71042.52,2.26,-0.20425,0.00022,8.64811]
[1780329061703,42.11,71042.49,2.26,-0.20425,0.00022,8.6479]
[1780329063720,42.11,71048.3,2.26,-0.20296,0.00022,8.61599]
[1780329067744,42.11,71054.23,2.26,-0.20163,0.00022,8.58302]
[1780329071777,42.1,71059.14,2.26,-0.20053,0.00022,8.5555]
[1780329073791,42.1,71066.39,2.26,-0.19894,0.00022,8.51539]
[1780329079558,42.09,71066.61,2.26,-0.19885,0.00022,8.51311]
[1780329083373,42.09,71066.69,2.26,-0.19882,0.00022,8.51252]
[1780329083666,42.09,71053.85,2.26,-0.2016,0.00022,8.58227]
[1780329084717,42.09,71038.58,2.26,-0.20496,0.00022,8.66544]
[1780329085841,42.09,71041.76,2.26,-0.20426,0.00022,8.64806]
[1780329086683,42.09,71041.13,2.26,-0.2044,0.00022,8.6515]
[1780329091189,42.08,71043.81,2.26,-0.20378,0.00022,8.63635]
[1780329091349,42.08,71048.53,2.26,-0.20262,0.00022,8.60315]
[1780329092034,42.08,71035.74,2.26,-0.20544,0.00022,8.67268]
[1780329093465,42.08,71030.68,2.26,-0.20656,0.00022,8.70006]
[1780329099699,42.07,71033.51,2.26,-0.20589,0.00022,8.68374]
[1780329099791,42.07,71033.51,2.26,-0.20589,0.00022,8.68374]
[1780329099985,42.07,71033.51,2.26,-0.20589,0.00022,8.68374]
[1780329101998,42.07,71038.83,2.26,-0.20471,0.00022,8.65456]
[1780329107033,42.07,71040.83,2.26,-0.20423,0.00022,8.64288]
[1780329112067,42.06,71040.89,2.26,-0.20416,0.00022,8.64118]
[1780329114081,42.05,71046.42,2.26,-0.20292,0.00022,8.61047]
[1780329118109,42.04,71039.24,2.26,-0.20447,0.00022,8.64857]
[1780329123182,42.04,71037.77,2.26,-0.20474,0.00022,8.65541]
[1780329129187,42.02,71043.1,2.26,-0.20349,0.00022,8.6244]
[1780329134221,42.01,71045.95,2.26,-0.20281,0.00022,8.60757]
[1780329139257,42.0,71046.27,2.26,-0.20269,0.00022,8.60461]
[1780329141279,42.0,71038.14,2.26,-0.20447,0.00022,8.64843]
[1780329142604,42.0,71030.84,2.26,-0.20608,0.00022,8.68804]
[1780329148324,41.99,71029.95,2.26,-0.20624,0.00022,8.69182]
[1780329153361,41.98,71028.64,2.26,-0.20637,0.00022,8.69045]
[1780329155374,41.98,71021.86,2.26,-0.20786,0.00022,8.72674]
[1780329160399,41.97,71020.35,2.26,-0.20817,0.00022,8.73428]
[1780329160716,41.97,71014.69,2.26,-0.20944,0.00023,8.76481]
[1780329165134,41.97,71010.7,2.26,-0.21031,0.00023,8.78584]
[1780329165142,41.97,71010.7,2.26,-0.21031,0.00023,8.78584]
[1780329165444,41.97,71005.19,2.26,-0.21155,0.00023,8.81549]
[1780329166299,41.97,71005.19,2.26,-0.21155,0.00023,8.81549]
[1780329166775,41.97,71002.56,2.26,-0.21215,0.00023,8.82968]
[1780329169731,41.96,71006.76,2.26,-0.21118,0.00023,8.80652]
[1780329174740,41.96,71005.66,2.26,-0.2114,0.00023,8.81192]
[1780329177885,41.96,71010.44,2.26,-0.2103,0.00023,8.78553]
[1780329182803,41.95,71016.01,2.26,-0.20901,0.00022,8.75454]
[1780329185555,41.95,71018.25,2.26,-0.2085,0.00022,8.74219]
[1780329185568,41.95,71018.25,2.26,-0.2085,0.00022,8.74219]
[1780329185617,41.95,71018.25,2.26,-0.2085,0.00022,8.74219]
[1780329185714,41.95,71019.79,2.26,-0.20815,0.00022,8.73365]
[1780329190763,41.94,71021.67,2.26,-0.2077,0.00022,8.72276]
[1780329190799,41.94,71026.06,2.26,-0.2067,0.00022,8.69855]
[1780329195835,41.93,71022.07,2.26,-0.20757,0.00022,8.71965]
[1780329198740,41.93,71014.06,2.26,-0.20936,0.00023,8.76286]
[1780329200752,41.93,71008.84,2.26,-0.21052,0.00023,8.7908]
[1780329204058,41.93,71006.26,2.26,-0.21109,0.00023,8.80441]
[1780329204067,41.93,71006.26,2.26,-0.21109,0.00023,8.80441]
[1780329204751,41.93,71006.73,2.26,-0.21098,0.00023,8.80174]
[1780329205827,41.93,71010.94,2.26,-0.21002,0.00023,8.77881]
[1780329206123,41.93,71010.94,2.26,-0.21002,0.00023,8.77881]
[1780329206126,41.93,71010.94,2.26,-0.21002,0.00023,8.77881]
[1780329206138,41.93,71010.94,2.26,-0.21002,0.00023,8.77881]
[1780329206172,41.93,71010.94,2.26,-0.21002,0.00023,8.77881]
[1780329206732,41.92,71010.91,2.26,-0.21003,0.00023,8.77885]
[1780329208747,41.92,71017.23,2.26,-0.20858,0.00022,8.74413]
[1780329215368,41.92,71015.94,2.26,-0.20874,0.00023,8.74318]
[1780329215794,41.91,71015.48,2.26,-0.2088,0.00023,8.74479]
[1780329217815,41.91,71022.59,2.26,-0.20719,0.00022,8.70582]
[1780329218822,41.91,71026.81,2.26,-0.20625,0.00022,8.68271]
[1780329222851,41.91,71031.15,2.26,-0.20527,0.00022,8.65873]
[1780329224863,41.9,71026.4,2.26,-0.20632,0.00022,8.68446]
[1780329230668,41.9,71024.37,2.26,-0.20674,0.00022,8.69469]
[1780329231041,41.9,71017.62,2.26,-0.20825,0.00022,8.73144]
[1780329236937,41.89,71019.6,2.26,-0.20779,0.00022,8.72013]
[1780329242991,41.88,71014.08,2.26,-0.20897,0.00023,8.74866]
[1780329248122,41.88,71014.11,2.26,-0.20894,0.00023,8.74793]
[1780329253166,41.87,71018.12,2.26,-0.20799,0.00022,8.72507]
[1780329259104,41.86,71015.51,2.26,-0.20854,0.00023,8.73838]
[1780329264139,41.86,71016.88,2.26,-0.2082,0.00023,8.73012]
[1780329268166,41.85,71022.15,2.26,-0.20699,0.00022,8.70079]
[1780329272279,41.85,71013.28,2.26,-0.20885,0.00023,8.74118]
[1780329273768,41.85,71013.28,2.26,-0.20885,0.00023,8.74118]
[1780329273773,41.85,71013.28,2.26,-0.20885,0.00023,8.74118]
[1780329273834,41.85,71007.04,2.26,-0.21024,0.00023,8.77458]
[1780329275627,41.85,71007.04,2.26,-0.21024,0.00023,8.77458]
[1780329275901,41.85,71002.99,2.26,-0.21115,0.00023,8.79643]
[1780329276186,41.85,71002.99,2.26,-0.21115,0.00023,8.79643]
[1780329276231,41.85,71002.99,2.26,-0.21115,0.00023,8.79643]
[1780329276300,41.85,71002.99,2.26,-0.21115,0.00023,8.79643]
[1780329276422,41.85,71002.99,2.26,-0.21115,0.00023,8.79643]
[1780329276622,41.85,71002.99,2.26,-0.21115,0.00023,8.79643]
[1780329276824,41.85,71002.99,2.26,-0.21115,0.00023,8.79643]
[1780329276851,41.85,71002.99,2.26,-0.21115,0.00023,8.79643]
[1780329276884,41.84,70994.23,2.26,-0.21315,0.00023,8.84376]
[1780329277937,41.84,70994.23,2.26,-0.21315,0.00023,8.84376]
[1780329277991,41.84,70994.23,2.26,-0.21315,0.00023,8.84376]
[1780329277998,41.84,70994.23,2.26,-0.21315,0.00023,8.84376]
[1780329278236,41.84,70993.38,2.26,-0.21334,0.00023,8.84835]
[1780329280572,41.84,70991.79,2.26,-0.2137,0.00023,8.85677]
[1780329280637,41.84,70991.79,2.26,-0.2137,0.00023,8.85677]
[1780329280652,41.84,70993.87,2.26,-0.21322,0.00023,8.84538]
[1780329281446,41.84,70993.87,2.26,-0.21322,0.00023,8.84538]
[1780329281517,41.84,70993.87,2.26,-0.21322,0.00023,8.84538]
[1780329281682,41.84,70997.62,2.26,-0.21236,0.00023,8.82511]
[1780329285812,41.84,70986.77,2.26,-0.21483,0.00023,8.88341]
[1780329286128,41.84,70986.77,2.26,-0.21483,0.00023,8.88341]
[1780329286907,41.84,70986.41,2.26,-0.21491,0.00023,8.88535]
[1780329291934,41.84,70987.88,2.26,-0.21455,0.00023,8.87686]
[1780329294907,41.83,70983.74,2.26,-0.21548,0.00023,8.8987]
[1780329298867,41.83,70977.2,2.26,-0.21697,0.00023,8.93342]
[1780329303878,41.82,70974.57,2.26,-0.21755,0.00023,8.94672]
[1780329304966,41.82,70969.6,2.26,-0.21868,0.00023,8.97297]
[1780329310040,41.81,70973.19,2.26,-0.21782,0.00023,8.953]
[1780329310905,41.81,70978.05,2.26,-0.21669,0.00023,8.92691]
[1780329312939,41.81,70985.66,2.26,-0.21493,0.00023,8.88559]
[1780329313956,41.81,70995.32,2.26,-0.2127,0.00023,8.83315]
[1780329315828,41.81,71001.01,2.26,-0.2114,0.00023,8.80221]
[1780329317958,41.81,70992.8,2.26,-0.21327,0.00023,8.84663]
[1780329322977,41.81,70994.18,2.26,-0.21295,0.00023,8.83887]
[1780329327994,41.8,70990.45,2.26,-0.21378,0.00023,8.85857]
[1780329329390,41.8,70993.83,2.26,-0.213,0.00023,8.84021]
[1780329329920,41.8,70996.04,2.26,-0.21249,0.00023,8.82815]
[1780329334949,41.8,70998.39,2.26,-0.21183,0.00023,8.80776]
[1780329338717,41.8,70998.29,2.26,-0.21185,0.00023,8.80812]
[1780329338977,41.8,71000.5,2.26,-0.21134,0.00023,8.7961]
[1780329339956,41.8,71010.38,2.26,-0.2091,0.00023,8.74234]
[1780329342681,41.8,71012.93,2.26,-0.20852,0.00023,8.72837]
[1780329343047,41.8,71013.67,2.26,-0.20835,0.00023,8.72428]
[1780329346932,41.79,71008.28,2.26,-0.20956,0.00023,8.7535]
[1780329348960,41.79,71004.09,2.26,-0.21051,0.00023,8.77631]
[1780329351914,41.79,70999.21,2.26,-0.21162,0.00023,8.80279]
[1780329356926,41.79,70996.69,2.26,-0.21219,0.00023,8.81633]
[1780329361959,41.79,70996.97,2.26,-0.21212,0.00023,8.81454]
[1780329366965,41.79,70997.49,2.26,-0.21199,0.00023,8.81155]
[1780329369087,41.79,71001.69,2.26,-0.21103,0.00023,8.78864]
[1780329372071,41.79,71008.11,2.26,-0.20956,0.00023,8.75336]
[1780329374052,41.79,71003.31,2.26,-0.21064,0.00023,8.77938]
[1780329378952,41.78,71009.62,2.26,-0.20918,0.00023,8.7444]
[1780329383975,41.78,71011.21,2.26,-0.20881,0.00023,8.73535]
[1780329386166,41.78,71008.42,2.26,-0.20943,0.00023,8.75024]
[1780329387012,41.77,71014.04,2.26,-0.20815,0.00023,8.71937]
[1780329388019,41.77,71021.34,2.26,-0.2065,0.00022,8.67949]
[1780329391040,41.77,71024.99,2.26,-0.20555,0.00022,8.65174]
[1780329396053,41.77,71027.33,2.26,-0.20502,0.00022,8.63856]
[1780329401095,41.77,71028.98,2.26,-0.20463,0.00022,8.62915]
[1780329401978,41.77,71028.98,2.26,-0.20463,0.00022,8.62915]
[1780329405791,41.77,71030.3,2.26,-0.20433,0.00022,8.62178]
[1780329405867,41.77,71030.3,2.26,-0.20433,0.00022,8.62178]
[1780329406024,41.77,71032.8,2.26,-0.20377,0.00022,8.60799]
[1780329406347,41.77,71037.02,2.26,-0.20283,0.00022,8.58479]
[1780329409111,41.77,71039.53,2.26,-0.20228,0.00022,8.57099]
[1780329409118,41.77,71039.53,2.26,-0.20228,0.00022,8.57099]
[1780329409120,41.77,71039.53,2.26,-0.20228,0.00022,8.57099]
[1780329409162,41.77,71039.53,2.26,-0.20228,0.00022,8.57099]
[1780329409416,41.77,71039.53,2.26,-0.20228,0.00022,8.57099]
[1780329409955,41.76,71040.61,2.26,-0.20203,0.00022,8.56497]
[1780329411473,41.76,71039.01,2.26,-0.20239,0.00022,8.57372]
[1780329411481,41.76,71039.01,2.26,-0.20239,0.00022,8.57372]
[1780329411660,41.76,71039.01,2.26,-0.20239,0.00022,8.57372]
[1780329411793,41.76,71039.01,2.26,-0.20239,0.00022,8.57372]
[1780329412104,41.76,71031.46,2.26,-0.20407,0.00022,8.61522]
[1780329413472,41.76,71031.46,2.26,-0.20407,0.00022,8.61522]
[1780329413537,41.76,71031.46,2.26,-0.20407,0.00022,8.61522]
[1780329413564,41.76,71015.47,2.26,-0.20765,0.00023,8.70276]
[1780329414156,41.76,71015.47,2.26,-0.20765,0.00023,8.70276]
[1780329414170,41.76,71015.47,2.26,-0.20765,0.00023,8.70276]
[1780329414250,41.76,71015.18,2.26,-0.20771,0.00023,8.70412]
[1780329419266,41.76,71012.11,2.26,-0.20838,0.00023,8.72032]
[1780329422022,41.75,71007.48,2.26,-0.20941,0.00023,8.74508]
[1780329423292,41.75,71000.5,2.26,-0.21099,0.00023,8.78287]
[1780329426313,41.75,70994.7,2.26,-0.21229,0.00023,8.81399]
[1780329427877,41.75,70994.7,2.26,-0.21229,0.00023,8.81399]
[1780329428122,41.75,70980.43,2.26,-0.21556,0.00023,8.89092]
[1780329431230,41.75,70977.46,2.26,-0.21623,0.00023,8.90651]
[1780329431481,41.75,70977.46,2.26,-0.21623,0.00023,8.90651]
[1780329431579,41.75,70977.46,2.26,-0.21623,0.00023,8.90651]
[1780329431624,41.75,70977.46,2.26,-0.21623,0.00023,8.90651]
[1780329431697,41.75,70977.46,2.26,-0.21623,0.00023,8.90651]
[1780329432025,41.74,70982.22,2.26,-0.21512,0.00023,8.88057]
[1780329435377,41.74,70990.57,2.26,-0.21319,0.00023,8.83522]
[1780329440413,41.74,70994.2,2.26,-0.21235,0.00023,8.81527]
[1780329444440,41.74,71000.4,2.26,-0.21093,0.00023,8.78142]
[1780329449478,41.74,71000.81,2.26,-0.21082,0.00023,8.77878]
[1780329454513,41.74,70999.62,2.26,-0.21097,0.00023,8.77781]
[1780329455519,41.73,70994.33,2.26,-0.21218,0.00023,8.80651]
[1780329460555,41.73,70992.54,2.26,-0.21258,0.00023,8.81607]
[1780329465591,41.73,70993.79,2.26,-0.21229,0.00023,8.80911]
[1780329467604,41.73,70998.88,2.26,-0.21112,0.00023,8.7814]
[1780329469618,41.73,71005.14,2.26,-0.20969,0.00023,8.7473]
[1780329474653,41.73,71000.33,2.26,-0.21079,0.00023,8.77362]
[1780329479687,41.73,70999.79,2.26,-0.21092,0.00023,8.77658]
[1780329484723,41.73,70998.97,2.26,-0.21111,0.00023,8.78106]
[1780329489758,41.73,70998.67,2.26,-0.21118,0.00023,8.7827]
[1780329494793,41.73,70998.77,2.26,-0.21115,0.00023,8.78215]
[1780329499828,41.73,70999.24,2.26,-0.21105,0.00023,8.7796]
[1780329504863,41.73,70999.19,2.26,-0.21106,0.00023,8.77989]
[1780329510037,41.73,70996.68,2.26,-0.21163,0.00023,8.79353]
[1780329512919,41.73,70989.55,2.26,-0.21314,0.00023,8.82474]
[1780329514932,41.73,70979.59,2.26,-0.21543,0.00023,8.87838]
[1780329516946,41.73,70975.38,2.26,-0.2164,0.00023,8.90098]
[1780329521981,41.73,70972.99,2.26,-0.21693,0.00023,8.9133]
[1780329527017,41.72,70971.62,2.26,-0.21722,0.00023,8.92005]
[1780329531344,41.72,70971.75,2.26,-0.21717,0.00023,8.91886]
[1780329532051,41.72,70970.78,2.26,-0.21739,0.00023,8.9239]
[1780329534415,41.72,70966.96,2.26,-0.21827,0.00023,8.94436]
[1780329535072,41.71,70965.46,2.26,-0.21862,0.00023,8.95233]
[1780329539594,41.71,70967.16,2.26,-0.21821,0.00023,8.94287]
[1780329540152,41.71,70967.19,2.26,-0.2182,0.00023,8.94263]
[1780329545180,41.71,70966.87,2.26,-0.21826,0.00023,8.94402]
[1780329550212,41.7,70969.5,2.26,-0.21762,0.00023,8.92925]
[1780329553329,41.7,70965.1,2.26,-0.21862,0.00023,8.95226]
[1780329558348,41.69,70965.38,2.26,-0.21852,0.00023,8.95006]
[1780329563379,41.69,70967.78,2.26,-0.21793,0.00023,8.93634]
[1780329567218,41.68,70973.82,2.26,-0.21649,0.00023,8.90306]
[1780329568435,41.68,70976.5,2.26,-0.21587,0.00023,8.8886]
[1780329568446,41.68,70976.5,2.26,-0.21587,0.00023,8.8886]
[1780329569274,41.68,70976.5,2.26,-0.21587,0.00023,8.8886]
[1780329569281,41.68,70976.5,2.26,-0.21587,0.00023,8.8886]
[1780329569223,41.68,70978.53,2.26,-0.2154,0.00023,8.87753]
[1780329569340,41.68,70978.53,2.26,-0.2154,0.00023,8.87753]
[1780329570196,41.68,70984.25,2.26,-0.21407,0.00023,8.84639]
[1780329571194,41.68,70988.21,2.26,-0.21303,0.00023,8.81736]
[1780329571440,41.68,70988.21,2.26,-0.21303,0.00023,8.81736]
[1780329571707,41.68,70988.21,2.26,-0.21303,0.00023,8.81736]
[1780329571719,41.68,70988.21,2.26,-0.21303,0.00023,8.81736]
[1780329571911,41.68,70988.21,2.26,-0.21303,0.00023,8.81736]
[1780329572010,41.68,71001.0,2.26,-0.2101,0.00023,8.74763]
[1780329574633,41.68,71002.25,2.26,-0.20982,0.00023,8.74081]
[1780329574670,41.68,71002.25,2.26,-0.20982,0.00023,8.74081]
[1780329575286,41.67,71006.25,2.26,-0.20889,0.00023,8.71866]
[1780329578203,41.67,71010.63,2.26,-0.20789,0.00023,8.69451]
[1780329583294,41.67,71011.43,2.26,-0.20769,0.00023,8.68975]
[1780329584195,41.67,71017.32,2.26,-0.20635,0.00023,8.65722]
[1780329589205,41.67,71019.28,2.26,-0.2059,0.00023,8.64629]
[1780329594260,41.66,71016.12,2.26,-0.2066,0.00023,8.66329]
[1780329598292,41.66,71015.1,2.26,-0.20682,0.00023,8.66858]
[1780329598312,41.66,71015.05,2.26,-0.20683,0.00023,8.66877]
[1780329598575,41.66,71015.05,2.26,-0.20683,0.00023,8.66877]
[1780329600077,41.66,71015.68,2.26,-0.20668,0.00023,8.66523]
[1780329600087,41.66,71015.68,2.26,-0.20668,0.00023,8.66523]
[1780329600213,41.66,71015.68,2.26,-0.20668,0.00023,8.66523]
[1780329600314,41.66,71016.55,2.26,-0.20648,0.00023,8.66038]
[1780329602126,41.66,71016.55,2.26,-0.20648,0.00023,8.66038]
[1780329602131,41.66,71016.55,2.26,-0.20648,0.00023,8.66038]
[1780329602283,41.66,71016.55,2.26,-0.20648,0.00023,8.66038]
[1780329602150,41.66,71015.6,2.26,-0.20669,0.00023,8.66535]
[1780329604149,41.66,71014.77,2.26,-0.20687,0.00023,8.66981]
[1780329604157,41.66,71014.77,2.26,-0.20687,0.00023,8.66981]
[1780329604225,41.66,71014.77,2.26,-0.20687,0.00023,8.66981]
[1780329604250,41.66,71014.45,2.26,-0.20695,0.00023,8.67157]
[1780329606217,41.66,71014.72,2.26,-0.20688,0.00023,8.66995]
[1780329606236,41.66,71014.72,2.26,-0.20688,0.00023,8.66995]
[1780329606240,41.66,71014.72,2.26,-0.20688,0.00023,8.66995]
[1780329606266,41.66,71014.72,2.26,-0.20688,0.00023,8.66995]
[1780329606308,41.66,71014.72,2.26,-0.20688,0.00023,8.66995]
[1780329606286,41.66,71014.96,2.26,-0.20682,0.00023,8.66864]
[1780329608268,41.66,71014.96,2.26,-0.20682,0.00023,8.66864]
[1780329608280,41.66,71014.96,2.26,-0.20682,0.00023,8.66864]
[1780329608323,41.66,71015.89,2.26,-0.20661,0.00023,8.66335]
[1780329610301,41.66,71016.83,2.26,-0.20639,0.00023,8.65814]
[1780329610305,41.66,71016.83,2.26,-0.20639,0.00023,8.65814]
[1780329610306,41.66,71016.83,2.26,-0.20639,0.00023,8.65814]
[1780329610315,41.66,71016.83,2.26,-0.20639,0.00023,8.65814]
[1780329610321,41.66,71016.83,2.26,-0.20639,0.00023,8.65814]
[1780329612325,41.65,71015.02,2.26,-0.2068,0.00023,8.668]
[1780329611778,41.65,71019.77,2.26,-0.20573,0.00023,8.6419]
[1780329612358,41.65,71019.77,2.26,-0.20573,0.00023,8.6419]
[1780329612371,41.65,71019.77,2.26,-0.20573,0.00023,8.6419]
[1780329612444,41.65,71019.77,2.26,-0.20573,0.00023,8.6419]
[1780329612724,41.65,71015.38,2.26,-0.20671,0.00023,8.66596]
[1780329613485,41.65,71015.38,2.26,-0.20671,0.00023,8.66596]
[1780329614336,41.65,71020.89,2.26,-0.20547,0.00023,8.6356]
[1780329614405,41.65,71020.89,2.26,-0.20547,0.00023,8.6356]
[1780329614424,41.65,71020.89,2.26,-0.20547,0.00023,8.6356]
[1780329614448,41.65,71020.89,2.26,-0.20547,0.00023,8.6356]
[1780329614487,41.65,71020.89,2.26,-0.20547,0.00023,8.6356]
[1780329615233,41.65,71024.84,2.26,-0.20458,0.00022,8.61388]
[1780329616482,41.65,71024.84,2.26,-0.20458,0.00022,8.61388]
[1780329616487,41.65,71024.84,2.26,-0.20458,0.00022,8.61388]
[1780329616504,41.65,71024.84,2.26,-0.20458,0.00022,8.61388]
[1780329616508,41.65,71024.84,2.26,-0.20458,0.00022,8.61388]
[1780329616559,41.65,71024.84,2.26,-0.20458,0.00022,8.61388]
[1780329617287,41.65,71037.01,2.26,-0.20186,0.00022,8.54691]
[1780329618624,41.65,71037.01,2.26,-0.20186,0.00022,8.54691]
[1780329618647,41.65,71037.01,2.26,-0.20186,0.00022,8.54691]
[1780329618672,41.65,71037.01,2.26,-0.20186,0.00022,8.54691]
[1780329618725,41.65,71037.01,2.26,-0.20186,0.00022,8.54691]
[1780329618894,41.65,71040.17,2.26,-0.20116,0.00022,8.52944]
[1780329621684,41.65,71044.41,2.26,-0.20022,0.00022,8.50592]
[1780329622606,41.65,71044.41,2.26,-0.20022,0.00022,8.50592]
[1780329622632,41.65,71044.41,2.26,-0.20022,0.00022,8.50592]
[1780329622708,41.65,71044.41,2.26,-0.20022,0.00022,8.50592]
[1780329622794,41.65,71045.76,2.26,-0.19992,0.00022,8.49834]
[1780329624779,41.65,71045.76,2.26,-0.19992,0.00022,8.49834]
[1780329625228,41.65,71046.15,2.26,-0.19982,0.00022,8.49608]
[1780329625433,41.65,71046.15,2.26,-0.19982,0.00022,8.49608]
[1780329625686,41.65,71046.15,2.26,-0.19982,0.00022,8.49608]
[1780329626337,41.65,71075.73,2.26,-0.19334,0.00022,8.33135]
[1780329627508,41.65,71073.92,2.26,-0.19372,0.00022,8.34121]
[1780329627868,41.65,71073.92,2.26,-0.19372,0.00022,8.34121]
[1780329627987,41.65,71073.92,2.26,-0.19372,0.00022,8.34121]
[1780329627999,41.65,71066.67,2.26,-0.1953,0.00022,8.38171]
[1780329628561,41.65,71066.67,2.26,-0.1953,0.00022,8.38171]
[1780329628572,41.65,71066.67,2.26,-0.1953,0.00022,8.38171]
[1780329629174,41.65,71062.65,2.26,-0.19618,0.00022,8.40417]
[1780329629904,41.65,71062.65,2.26,-0.19618,0.00022,8.40417]
[1780329630441,41.65,71064.15,2.26,-0.19586,0.00022,8.39585]
[1780329632168,41.65,71064.6,2.26,-0.19564,0.00022,8.38583]
[1780329632250,41.65,71066.8,2.26,-0.19516,0.00022,8.3736]
[1780329633549,41.65,71066.82,2.26,-0.19515,0.00022,8.37348]
[1780329634195,41.65,71066.82,2.26,-0.19515,0.00022,8.37348]
[1780329634223,41.65,71066.82,2.26,-0.19515,0.00022,8.37348]
[1780329634296,41.65,71071.19,2.26,-0.1942,0.00022,8.34915]
[1780329635815,41.65,71066.43,2.26,-0.19525,0.00022,8.37585]
[1780329636820,41.65,71060.1,2.26,-0.19663,0.00022,8.41111]
[1780329641083,41.65,71061.31,2.26,-0.19637,0.00022,8.40437]
[1780329641221,41.65,71061.31,2.26,-0.19637,0.00022,8.40437]
[1780329641291,41.65,71054.54,2.26,-0.19785,0.00022,8.44199]
[1780329641578,41.65,71054.54,2.26,-0.19785,0.00022,8.44199]
[1780329641767,41.65,71054.54,2.26,-0.19785,0.00022,8.44199]
[1780329641868,41.65,71049.16,2.26,-0.19904,0.00022,8.47184]
[1780329642906,41.65,71049.16,2.26,-0.19904,0.00022,8.47184]
[1780329642967,41.65,71049.16,2.26,-0.19904,0.00022,8.47184]
[1780329643171,41.65,71049.16,2.26,-0.19904,0.00022,8.47184]
[1780329643206,41.65,71044.06,2.26,-0.20016,0.00022,8.49999]
[1780329648913,41.65,71045.49,2.26,-0.19982,0.00022,8.49152]
[1780329654304,41.64,71042.57,2.26,-0.20045,0.00022,8.50713]
[1780329654571,41.64,71043.13,2.26,-0.20032,0.00022,8.50403]
[1780329654802,41.64,71043.13,2.26,-0.20032,0.00022,8.50403]
[1780329655390,41.64,71043.13,2.26,-0.20032,0.00022,8.50403]
[1780329655351,41.64,71064.64,2.26,-0.19558,0.00022,8.38446]
[1780329655479,41.64,71064.64,2.26,-0.19558,0.00022,8.38446]
[1780329655627,41.64,71064.64,2.26,-0.19558,0.00022,8.38446]
[1780329655748,41.64,71064.64,2.26,-0.19558,0.00022,8.38446]
[1780329655847,41.64,71064.64,2.26,-0.19558,0.00022,8.38446]
[1780329656002,41.64,71064.64,2.26,-0.19558,0.00022,8.38446]
[1780329656077,41.64,71064.64,2.26,-0.19558,0.00022,8.38446]
[1780329656270,41.64,71064.64,2.26,-0.19558,0.00022,8.38446]
[1780329656372,41.64,71064.11,2.26,-0.19569,0.00022,8.38716]
[1780329656717,41.64,71064.11,2.26,-0.19569,0.00022,8.38716]
[1780329656766,41.64,71064.11,2.26,-0.19569,0.00022,8.38716]
[1780329656784,41.64,71064.11,2.26,-0.19569,0.00022,8.38716]
[1780329656791,41.64,71064.11,2.26,-0.19569,0.00022,8.38716]
[1780329657357,41.64,71064.11,2.26,-0.19569,0.00022,8.38716]
[1780329656978,41.64,71063.73,2.26,-0.19577,0.00022,8.3893]
[1780329657497,41.64,71063.73,2.26,-0.19577,0.00022,8.3893]
[1780329657840,41.64,71063.73,2.26,-0.19577,0.00022,8.3893]
[1780329657918,41.64,71063.73,2.26,-0.19577,0.00022,8.3893]
[1780329657990,41.64,71063.73,2.26,-0.19577,0.00022,8.3893]
[1780329658250,41.64,71058.92,2.26,-0.19683,0.00022,8.41609]
[1780329658569,41.64,71058.92,2.26,-0.19683,0.00022,8.41609]
[1780329658645,41.64,71058.92,2.26,-0.19683,0.00022,8.41609]
[1780329659725,41.64,71055.11,2.26,-0.19767,0.00022,8.43728]
[1780329660029,41.64,71055.11,2.26,-0.19767,0.00022,8.43728]
[1780329660301,41.64,71049.91,2.26,-0.19881,0.00022,8.46614]
[1780329660945,41.64,71049.91,2.26,-0.19881,0.00022,8.46614]
[1780329660977,41.64,71049.91,2.26,-0.19881,0.00022,8.46614]
[1780329661015,41.64,71044.09,2.26,-0.2001,0.00022,8.49836]
[1780329661956,41.64,71044.09,2.26,-0.2001,0.00022,8.49836]
[1780329662006,41.64,71044.09,2.26,-0.2001,0.00022,8.49836]
[1780329662049,41.64,71044.09,2.26,-0.2001,0.00022,8.49836]
[1780329662114,41.64,71044.09,2.26,-0.2001,0.00022,8.49836]
[1780329662240,41.64,71041.58,2.26,-0.20065,0.00022,8.51219]
[1780329663579,41.64,71040.96,2.26,-0.20078,0.00022,8.51552]
[1780329663616,41.64,71040.96,2.26,-0.20078,0.00022,8.51552]
[1780329664021,41.64,71040.96,2.26,-0.20078,0.00022,8.51552]
[1780329664027,41.64,71040.96,2.26,-0.20078,0.00022,8.51552]
[1780329664094,41.64,71040.96,2.26,-0.20078,0.00022,8.51552]
[1780329664098,41.64,71025.34,2.26,-0.20427,0.00022,8.60173]
[1780329665741,41.64,71024.92,2.26,-0.20436,0.00022,8.60397]
[1780329665859,41.64,71024.92,2.26,-0.20436,0.00022,8.60397]
[1780329666319,41.64,71022.2,2.26,-0.20497,0.00022,8.61895]
[1780329668206,41.64,71022.45,2.26,-0.20492,0.00022,8.61755]
[1780329668339,41.64,71022.45,2.26,-0.20492,0.00022,8.61755]
[1780329668345,41.64,71028.32,2.26,-0.2036,0.00022,8.58522]
[1780329671835,41.64,71028.06,2.26,-0.20366,0.00022,8.58664]
[1780329672086,41.64,71027.98,2.26,-0.20367,0.00022,8.58699]
[1780329675635,41.64,71029.35,2.26,-0.20336,0.00022,8.57919]
[1780329675941,41.64,71029.35,2.26,-0.20336,0.00022,8.57919]
[1780329676038,41.64,71029.35,2.26,-0.20336,0.00022,8.57919]
[1780329676117,41.64,71046.14,2.26,-0.19962,0.00022,8.48629]
[1780329677554,41.63,71046.6,2.26,-0.19951,0.00022,8.48363]
[1780329677625,41.63,71046.6,2.26,-0.19951,0.00022,8.48363]
[1780329678018,41.63,71046.6,2.26,-0.19951,0.00022,8.48363]
[1780329678100,41.63,71046.6,2.26,-0.19951,0.00022,8.48363]
[1780329678129,41.63,71048.41,2.26,-0.19911,0.00022,8.47351]
[1780329678637,41.63,71048.41,2.26,-0.19911,0.00022,8.47351]
[1780329679137,41.63,71049.11,2.26,-0.19895,0.00022,8.46955]
[1780329680110,41.63,71049.11,2.26,-0.19895,0.00022,8.46955]
[1780329680194,41.63,71049.11,2.26,-0.19895,0.00022,8.46955]
[1780329680358,41.63,71069.92,2.26,-0.19438,0.00022,8.3537]
[1780329680538,41.63,71069.92,2.26,-0.19438,0.00022,8.3537]
[1780329680610,41.63,71069.92,2.26,-0.19438,0.00022,8.3537]
[1780329680914,41.63,71069.92,2.26,-0.19438,0.00022,8.3537]
[1780329680966,41.63,71069.92,2.26,-0.19438,0.00022,8.3537]
[1780329681123,41.63,71069.92,2.26,-0.19438,0.00022,8.3537]
[1780329681348,41.63,71069.92,2.26,-0.19438,0.00022,8.3537]
[1780329681415,41.63,71071.76,2.26,-0.19398,0.00022,8.34342]
[1780329682570,41.63,71071.69,2.26,-0.194,0.00022,8.34388]
[1780329683201,41.63,71071.69,2.26,-0.194,0.00022,8.34388]
[1780329683252,41.63,71059.44,2.26,-0.19668,0.00022,8.41222]
[1780329683744,41.63,71059.44,2.26,-0.19668,0.00022,8.41222]
[1780329684220,41.63,71059.44,2.26,-0.19668,0.00022,8.41222]
[1780329684230,41.63,71059.44,2.26,-0.19668,0.00022,8.41222]
[1780329684280,41.63,71058.49,2.26,-0.19689,0.00022,8.41759]
[1780329686387,41.63,71055.87,2.26,-0.19746,0.00022,8.43216]
[1780329687422,41.63,71053.59,2.26,-0.19797,0.00022,8.44482]
[1780329687380,41.63,71041.39,2.26,-0.20066,0.00022,8.51244]
[1780329687935,41.63,71041.39,2.26,-0.20066,0.00022,8.51244]
[1780329687989,41.63,71041.39,2.26,-0.20066,0.00022,8.51244]
[1780329688346,41.63,71032.19,2.26,-0.20271,0.00022,8.56326]
[1780329690344,41.63,71028.03,2.26,-0.20363,0.00022,8.58595]
[1780329691399,41.63,71020.74,2.26,-0.20515,0.00023,8.61855]
[1780329692345,41.63,71014.76,2.26,-0.2065,0.00023,8.65144]
[1780329693809,41.63,71014.56,2.26,-0.20654,0.00023,8.65253]
[1780329693883,41.63,71014.56,2.26,-0.20654,0.00023,8.65253]
[1780329694396,41.63,71014.56,2.26,-0.20654,0.00023,8.65253]
[1780329695287,41.63,71006.08,2.26,-0.20846,0.00023,8.69892]
[1780329698070,41.63,71003.24,2.26,-0.2091,0.00023,8.71431]
[1780329698370,41.63,71002.48,2.26,-0.20927,0.00023,8.71834]
[1780329700414,41.63,70997.66,2.26,-0.21036,0.00023,8.74441]
[1780329700509,41.63,70997.66,2.26,-0.21036,0.00023,8.74441]
[1780329701342,41.63,70995.03,2.26,-0.21095,0.00023,8.75861]
[1780329702560,41.63,70994.45,2.26,-0.21108,0.00023,8.76161]
[1780329702562,41.63,70994.45,2.26,-0.21108,0.00023,8.76161]
[1780329702571,41.63,70994.45,2.26,-0.21108,0.00023,8.76161]
[1780329704615,41.62,70993.23,2.26,-0.21135,0.00023,8.76803]
[1780329705333,41.62,70993.2,2.26,-0.21135,0.00023,8.76811]
[1780329708354,41.62,70988.73,2.26,-0.21237,0.00023,8.79223]
[1780329713391,41.62,70989.94,2.26,-0.21207,0.00023,8.78517]
[1780329717420,41.62,70997.19,2.26,-0.2104,0.00023,8.74539]
[1780329719436,41.61,71001.87,2.26,-0.20932,0.00023,8.7196]
[1780329720441,41.61,71008.38,2.26,-0.20784,0.00023,8.68387]
[1780329721445,41.61,71014.86,2.26,-0.20637,0.00023,8.64823]
[1780329724470,41.61,71020.61,2.26,-0.20506,0.00023,8.61649]
[1780329725474,41.61,71027.81,2.26,-0.20345,0.00022,8.57681]
[1780329725694,41.61,71027.81,2.26,-0.20345,0.00022,8.57681]
[1780329725702,41.61,71027.81,2.26,-0.20345,0.00022,8.57681]
[1780329726481,41.61,71028.69,2.26,-0.20325,0.00022,8.57199]
[1780329729502,41.61,71033.19,2.26,-0.20225,0.00022,8.54727]
[1780329732260,41.61,71033.53,2.26,-0.20217,0.00022,8.54545]
[1780329732429,41.61,71033.53,2.26,-0.20217,0.00022,8.54545]
[1780329732491,41.61,71038.07,2.26,-0.20116,0.00022,8.52024]
[1780329733370,41.61,71038.07,2.26,-0.20116,0.00022,8.52024]
[1780329735544,41.61,71047.36,2.26,-0.19909,0.00022,8.4686]
[1780329738569,41.61,71052.01,2.26,-0.19806,0.00022,8.44256]
[1780329744286,41.61,71052.4,2.26,-0.19796,0.00022,8.44025]
[1780329744514,41.61,71053.3,2.26,-0.19776,0.00022,8.43511]
[1780329744896,41.61,71053.3,2.26,-0.19776,0.00022,8.43511]
[1780329745070,41.61,71053.3,2.26,-0.19776,0.00022,8.43511]
[1780329746403,41.61,71063.5,2.26,-0.19552,0.00022,8.37825]
[1780329751405,41.61,71067.36,2.26,-0.19468,0.00022,8.35688]
[1780329755550,41.61,71068.78,2.26,-0.19426,0.00022,8.34175]
[1780329756403,41.61,71064.55,2.26,-0.19519,0.00022,8.36543]
[1780329761434,41.61,71062.73,2.26,-0.19559,0.00022,8.3757]
[1780329764504,41.61,71063.89,2.26,-0.19534,0.00022,8.36933]
[1780329765422,41.61,71061.58,2.26,-0.19585,0.00022,8.38224]
[1780329765435,41.61,71054.61,2.26,-0.19738,0.00022,8.42106]
[1780329766767,41.61,71049.39,2.26,-0.19853,0.00022,8.44999]
[1780329768098,41.61,71049.39,2.26,-0.19853,0.00022,8.44999]
[1780329768230,41.61,71049.39,2.26,-0.19853,0.00022,8.44999]
[1780329770794,41.61,71037.63,2.26,-0.20112,0.00022,8.51482]
[1780329771801,41.61,71032.37,2.26,-0.20229,0.00022,8.54375]
[1780329774886,41.61,71040.76,2.26,-0.20041,0.00022,8.4971]
[1780329780014,41.6,71041.3,2.26,-0.20027,0.00022,8.49369]
[1780329782210,41.6,71038.6,2.26,-0.20087,0.00022,8.50841]
[1780329782373,41.6,71031.72,2.26,-0.2024,0.00022,8.54634]
[1780329783885,41.6,71023.52,2.26,-0.20423,0.00022,8.59145]
[1780329784629,41.6,71023.52,2.26,-0.20423,0.00022,8.59145]
[1780329785107,41.6,71023.52,2.26,-0.20423,0.00022,8.59145]
[1780329787913,41.6,71017.78,2.26,-0.20552,0.00023,8.62306]
[1780329788920,41.6,71025.88,2.26,-0.2037,0.00022,8.57842]
[1780329790059,41.6,71025.88,2.26,-0.2037,0.00022,8.57842]
[1780329790088,41.6,71026.43,2.26,-0.20358,0.00022,8.57542]
[1780329791941,41.6,71032.89,2.26,-0.20213,0.00022,8.53982]
[1780329792861,41.6,71032.89,2.26,-0.20213,0.00022,8.53982]
[1780329792948,41.6,71027.19,2.26,-0.20341,0.00022,8.57138]
[1780329794747,41.6,71029.31,2.26,-0.20294,0.00022,8.55972]
[1780329794962,41.6,71031.01,2.26,-0.20256,0.00022,8.55039]
[1780329796380,41.6,71037.11,2.26,-0.2012,0.00022,8.51672]
[1780329801321,41.6,71036.64,2.26,-0.20131,0.00022,8.5194]
[1780329801474,41.6,71036.73,2.26,-0.20128,0.00022,8.51877]
[1780329803019,41.6,71029.19,2.26,-0.20297,0.00022,8.56043]
[1780329804027,41.6,71024.2,2.26,-0.20409,0.00022,8.58801]
[1780329807140,41.6,71024.51,2.26,-0.20402,0.00022,8.58635]
[1780329807149,41.6,71025.77,2.26,-0.20374,0.00022,8.57942]
[1780329809581,41.6,71025.56,2.26,-0.20379,0.00022,8.58064]
[1780329810068,41.6,71025.6,2.26,-0.20378,0.00022,8.58045]
[1780329811171,41.6,71025.6,2.26,-0.20378,0.00022,8.58045]
[1780329811184,41.6,71029.26,2.26,-0.20284,0.00022,8.55278]
[1780329817117,41.61,71028.96,2.26,-0.20292,0.00022,8.55477]
[1780329820484,41.61,71030.71,2.26,-0.20253,0.00022,8.54522]
[1780329821145,41.61,71028.75,2.26,-0.20298,0.00022,8.55617]
[1780329822153,41.61,71021.9,2.26,-0.20452,0.00023,8.594]
[1780329826180,41.61,71026.86,2.26,-0.2034,0.00022,8.56668]
[1780329831216,41.61,71026.02,2.26,-0.2036,0.00022,8.57149]
[1780329836252,41.61,71025.19,2.26,-0.20379,0.00022,8.57621]
[1780329838265,41.61,71020.88,2.26,-0.20476,0.00023,8.60001]
[1780329840586,41.61,71008.51,2.26,-0.20756,0.00023,8.66798]
[1780329843107,41.61,71012.27,2.26,-0.20671,0.00023,8.64735]
[1780329843582,41.61,71011.69,2.26,-0.20684,0.00023,8.65048]
[1780329845559,41.61,71015.92,2.26,-0.20588,0.00023,8.62713]
[1780329846485,41.61,71024.26,2.26,-0.20399,0.00022,8.5812]
[1780329851504,41.61,71025.56,2.26,-0.20371,0.00022,8.57409]
[1780329856533,41.61,71027.24,2.26,-0.20331,0.00022,8.5644]
[1780329860588,41.6,71032.61,2.26,-0.20209,0.00022,8.53435]
[1780329865591,41.6,71032.41,2.26,-0.20213,0.00022,8.53523]
[1780329868636,41.6,71027.38,2.26,-0.20325,0.00022,8.56281]
[1780329871305,41.6,71029.67,2.26,-0.20273,0.00022,8.55003]
[1780329871582,41.6,71034.75,2.26,-0.20147,0.00022,8.51437]
[1780329872564,41.6,71039.23,2.26,-0.20047,0.00022,8.4895]
[1780329873584,41.6,71034.84,2.26,-0.20145,0.00022,8.51378]
[1780329878615,41.6,71032.7,2.26,-0.20192,0.00022,8.5255]
[1780329883617,41.6,71032.83,2.26,-0.20188,0.00022,8.52454]
[1780329888622,41.6,71036.12,2.26,-0.20114,0.00022,8.50611]
[1780329893640,41.59,71036.6,2.26,-0.20102,0.00022,8.50324]
[1780329898647,41.59,71034.97,2.26,-0.20138,0.00022,8.5121]
[1780329898621,41.59,71030.51,2.26,-0.20237,0.00022,8.53673]
[1780329903677,41.59,71030.81,2.26,-0.20229,0.00022,8.5347]
[1780329908695,41.59,71029.94,2.26,-0.20248,0.00022,8.5392]
[1780329910824,41.59,71028.43,2.26,-0.20281,0.00022,8.5474]
[1780329911601,41.59,71022.12,2.26,-0.20423,0.00023,8.58227]
[1780329911779,41.59,71022.12,2.26,-0.20423,0.00023,8.58227]
[1780329912642,41.59,71015.37,2.26,-0.20575,0.00023,8.61944]
[1780329915675,41.59,71010.16,2.26,-0.20692,0.00023,8.64792]
[1780329916131,41.59,71010.16,2.26,-0.20692,0.00023,8.64792]
[1780329916581,41.59,71009.09,2.26,-0.20716,0.00023,8.65372]
[1780329921608,41.58,71009.37,2.26,-0.20709,0.00023,8.65185]
[1780329922015,41.58,71009.39,2.26,-0.20708,0.00023,8.65166]
[1780329922636,41.58,71009.9,2.26,-0.20696,0.00023,8.64878]
[1780329924634,41.58,71014.17,2.26,-0.20599,0.00023,8.62515]
[1780329928245,41.58,71011.0,2.26,-0.2067,0.00023,8.64243]
[1780329928285,41.58,71011.0,2.26,-0.2067,0.00023,8.64243]
[1780329928621,41.58,71008.94,2.26,-0.20716,0.00023,8.65368]
[1780329929097,41.58,70997.85,2.26,-0.20969,0.00023,8.71445]
[1780329930223,41.58,70997.85,2.26,-0.20969,0.00023,8.71445]
[1780329930695,41.58,70990.26,2.26,-0.21143,0.00023,8.75579]
[1780329934355,41.57,70988.47,2.26,-0.21171,0.00023,8.7577]
[1780329934417,41.57,70988.42,2.26,-0.21171,0.00023,8.75788]
[1780329939978,41.57,70991.0,2.26,-0.2111,0.00023,8.74345]
[1780329945017,41.57,70990.9,2.26,-0.21111,0.00023,8.74355]
[1780329950062,41.57,70990.63,2.26,-0.21116,0.00023,8.74466]
[1780329951058,41.57,70998.11,2.26,-0.20944,0.00023,8.70374]
[1780329952066,41.57,71004.45,2.26,-0.20799,0.00023,8.66901]
[1780329957646,41.57,71007.03,2.26,-0.20741,0.00023,8.65495]
[1780329959114,41.57,71013.52,2.26,-0.20594,0.00023,8.61932]
[1780329964150,41.57,71012.86,2.26,-0.20608,0.00023,8.62284]
[1780329967740,41.57,71005.69,2.26,-0.20771,0.00023,8.66223]
[1780329969187,41.57,70992.02,2.26,-0.21084,0.00023,8.73709]
[1780329970194,41.57,70987.09,2.26,-0.21197,0.00023,8.76392]
[1780329970879,41.57,70987.09,2.26,-0.21197,0.00023,8.76392]
[1780329971476,41.57,70987.09,2.26,-0.21197,0.00023,8.76392]
[1780329971638,41.56,70980.77,2.26,-0.21342,0.00023,8.79812]
[1780329973214,41.56,70989.96,2.26,-0.21129,0.00023,8.74792]
[1780329975790,41.56,70990.0,2.26,-0.21128,0.00023,8.74755]
[1780329975821,41.56,70990.0,2.26,-0.21128,0.00023,8.74755]
[1780329981270,41.56,70987.35,2.26,-0.21187,0.00023,8.76149]
[1780329982278,41.56,70995.62,2.26,-0.20996,0.00023,8.71622]
[1780329987314,41.56,70993.6,2.26,-0.21042,0.00023,8.72709]
[1780329989327,41.55,70986.31,2.26,-0.21209,0.00023,8.76678]
[1780329992993,41.55,70985.5,2.26,-0.21215,0.00023,8.76344]
[1780329993355,41.55,70985.27,2.26,-0.2122,0.00023,8.76469]
[1780329994362,41.55,70978.5,2.26,-0.21376,0.00023,8.80147]
[1780329997383,41.55,70973.19,2.26,-0.21499,0.00023,8.83014]
[1780330002419,41.55,70970.5,2.26,-0.2156,0.00023,8.84438]
[1780330007455,41.54,70968.89,2.26,-0.21596,0.00023,8.85268]
[1780330012492,41.54,70969.98,2.26,-0.21569,0.00023,8.84636]
[1780330014841,41.54,70971.4,2.26,-0.21535,0.00023,8.83859]
[1780330015512,41.54,70971.55,2.26,-0.21531,0.00023,8.83765]
[1780330016517,41.54,70978.84,2.26,-0.21362,0.00023,8.79803]
[1780330018655,41.54,70976.82,2.26,-0.21409,0.00023,8.80902]
[1780330018730,41.54,70975.49,2.26,-0.21439,0.00023,8.81617]
[1780330019766,41.54,70967.27,2.26,-0.21631,0.00023,8.86072]
[1780330021656,41.54,70962.24,2.26,-0.21748,0.00023,8.88791]
[1780330022755,41.54,70962.24,2.26,-0.21748,0.00023,8.88791]
[1780330022764,41.54,70956.43,2.26,-0.21885,0.00024,8.91924]
[1780330024804,41.54,70955.44,2.26,-0.21907,0.00024,8.92447]
[1780330024812,41.54,70955.44,2.26,-0.21907,0.00024,8.92447]
[1780330025710,41.54,70962.74,2.26,-0.21736,0.00023,8.88501]
[1780330027632,41.54,70962.43,2.26,-0.21743,0.00023,8.88667]
[1780330027698,41.54,70957.5,2.26,-0.21859,0.00024,8.91327]
[1780330029492,41.54,70955.77,2.26,-0.21899,0.00024,8.92255]
[1780330029528,41.54,70955.77,2.26,-0.21899,0.00024,8.92255]
[1780330029609,41.54,70955.82,2.26,-0.21898,0.00024,8.92222]
[1780330034662,41.53,70953.61,2.26,-0.21948,0.00024,8.93381]
[1780330035619,41.53,70953.61,2.26,-0.21948,0.00024,8.93381]
[1780330035720,41.53,70937.43,2.26,-0.22332,0.00024,9.02069]
[1780330036299,41.53,70937.43,2.26,-0.22332,0.00024,9.02069]
[1780330036458,41.53,70937.43,2.26,-0.22332,0.00024,9.02069]
[1780330036652,41.53,70937.43,2.26,-0.22332,0.00024,9.02069]
[1780330036736,41.53,70936.98,2.26,-0.22343,0.00024,9.02313]
[1780330036901,41.53,70936.98,2.26,-0.22343,0.00024,9.02313]
[1780330037038,41.53,70936.98,2.26,-0.22343,0.00024,9.02313]
[1780330037684,41.53,70893.31,2.26,-0.23395,0.00024,9.25373]
[1780330038693,41.53,70880.2,2.26,-0.23717,0.00025,9.32188]
[1780330039699,41.53,70893.47,2.26,-0.23391,0.00024,9.25276]
[1780330039973,41.53,70893.47,2.26,-0.23391,0.00024,9.25276]
[1780330040706,41.53,70899.71,2.26,-0.23238,0.00024,9.21991]
[1780330042720,41.53,70885.25,2.26,-0.23591,0.00025,9.29535]
[1780330043727,41.53,70894.58,2.26,-0.23362,0.00024,9.2466]
[1780330044735,41.53,70900.11,2.26,-0.23227,0.00024,9.21759]
[1780330046544,41.53,70901.83,2.26,-0.23185,0.00024,9.20846]
[1780330046572,41.53,70901.83,2.26,-0.23185,0.00024,9.20846]
[1780330046748,41.53,70900.57,2.26,-0.23215,0.00024,9.21506]
[1780330047756,41.53,70896.12,2.26,-0.23323,0.00024,9.23825]
[1780330048763,41.53,70900.81,2.26,-0.23209,0.00024,9.21364]
[1780330048862,41.53,70900.81,2.26,-0.23209,0.00024,9.21364]
[1780330049770,41.52,70901.68,2.26,-0.23187,0.00024,9.20897]
[1780330050777,41.52,70892.7,2.26,-0.23406,0.00024,9.25596]
[1780330052790,41.52,70899.18,2.26,-0.23235,0.00024,9.21446]
[1780330053798,41.52,70908.54,2.26,-0.23008,0.00024,9.16516]
[1780330054032,41.52,70908.54,2.26,-0.23008,0.00024,9.16516]
[1780330054313,41.52,70908.54,2.26,-0.23008,0.00024,9.16516]
[1780330054326,41.52,70908.54,2.26,-0.23008,0.00024,9.16516]
[1780330054805,41.52,70918.73,2.26,-0.22761,0.00024,9.11119]
[1780330055222,41.52,70918.73,2.26,-0.22761,0.00024,9.11119]
[1780330055813,41.52,70932.31,2.26,-0.22435,0.00024,9.03895]
[1780330056161,41.52,70932.31,2.26,-0.22435,0.00024,9.03895]
[1780330056536,41.52,70932.31,2.26,-0.22435,0.00024,9.03895]
[1780330056724,41.52,70932.31,2.26,-0.22435,0.00024,9.03895]
[1780330056833,41.52,70948.1,2.26,-0.2206,0.00024,8.95445]
[1780330056957,41.52,70948.1,2.26,-0.2206,0.00024,8.95445]
[1780330057009,41.52,70948.1,2.26,-0.2206,0.00024,8.95445]
[1780330057070,41.52,70948.1,2.26,-0.2206,0.00024,8.95445]
[1780330057519,41.52,70948.1,2.26,-0.2206,0.00024,8.95445]
[1780330057637,41.52,70948.1,2.26,-0.2206,0.00024,8.95445]
[1780330057825,41.52,70948.51,2.26,-0.22051,0.00024,8.95232]
[1780330058518,41.52,70948.51,2.26,-0.22051,0.00024,8.95232]
[1780330058624,41.52,70948.51,2.26,-0.22051,0.00024,8.95232]
[1780330058831,41.52,70961.74,2.26,-0.21739,0.00023,8.88096]
[1780330059245,41.52,70961.74,2.26,-0.21739,0.00023,8.88096]
[1780330059342,41.52,70961.74,2.26,-0.21739,0.00023,8.88096]
[1780330059585,41.52,70961.74,2.26,-0.21739,0.00023,8.88096]
[1780330059792,41.52,70961.74,2.26,-0.21739,0.00023,8.88096]
[1780330059839,41.52,70965.83,2.26,-0.21643,0.00023,8.8589]
[1780330059856,41.52,70965.83,2.26,-0.21643,0.00023,8.8589]
[1780330059969,41.52,70965.83,2.26,-0.21643,0.00023,8.8589]
[1780330060014,41.52,70965.83,2.26,-0.21643,0.00023,8.8589]
[1780330060056,41.52,70965.83,2.26,-0.21643,0.00023,8.8589]
[1780330060071,41.52,70965.83,2.26,-0.21643,0.00023,8.8589]
[1780330060174,41.52,70965.83,2.26,-0.21643,0.00023,8.8589]
[1780330060260,41.52,70965.83,2.26,-0.21643,0.00023,8.8589]
[1780330060270,41.52,70965.83,2.26,-0.21643,0.00023,8.8589]
[1780330060392,41.52,70953.38,2.26,-0.21936,0.00024,8.92615]
[1780330060968,41.52,70953.38,2.26,-0.21936,0.00024,8.92615]
[1780330060977,41.52,70953.38,2.26,-0.21936,0.00024,8.92615]
[1780330061139,41.52,70953.38,2.26,-0.21936,0.00024,8.92615]
[1780330061233,41.52,70953.38,2.26,-0.21936,0.00024,8.92615]
[1780330061642,41.52,70953.38,2.26,-0.21936,0.00024,8.92615]
[1780330061774,41.52,70953.38,2.26,-0.21936,0.00024,8.92615]
[1780330061807,41.52,70942.73,2.26,-0.22188,0.00024,8.98342]
[1780330061956,41.52,70942.73,2.26,-0.22188,0.00024,8.98342]
[1780330062201,41.52,70942.73,2.26,-0.22188,0.00024,8.98342]
[1780330062581,41.52,70919.35,2.26,-0.22746,0.00024,9.108]
[1780330064052,41.52,70915.67,2.26,-0.22835,0.00024,9.12749]
[1780330064086,41.52,70915.67,2.26,-0.22835,0.00024,9.12749]
[1780330064582,41.52,70915.67,2.26,-0.22835,0.00024,9.12749]
[1780330064697,41.52,70910.66,2.26,-0.22955,0.00024,9.1538]
[1780330064947,41.52,70910.66,2.26,-0.22955,0.00024,9.1538]
[1780330065033,41.52,70910.5,2.26,-0.22959,0.00024,9.15464]
[1780330067424,41.52,70915.5,2.26,-0.22837,0.00024,9.12795]
[1780330070227,41.51,70906.79,2.26,-0.23047,0.00024,9.17361]
[1780330071929,41.51,70899.56,2.26,-0.23222,0.00024,9.21163]
[1780330073113,41.51,70912.66,2.26,-0.22904,0.00024,9.14255]
[1780330074461,41.51,70908.25,2.26,-0.23011,0.00024,9.1658]
[1780330076747,41.51,70916.06,2.26,-0.22822,0.00024,9.12448]
[1780330082235,41.51,70919.25,2.26,-0.22744,0.00024,9.10752]
[1780330082297,41.51,70913.64,2.26,-0.2288,0.00024,9.13723]
[1780330088144,41.51,70912.51,2.26,-0.22906,0.00024,9.14304]
[1780330088150,41.51,70903.32,2.26,-0.23129,0.00024,9.19145]
[1780330089250,41.51,70894.65,2.26,-0.2334,0.00024,9.23696]
[1780330091488,41.51,70894.65,2.26,-0.2334,0.00024,9.23691]
[1780330091526,41.51,70894.65,2.26,-0.2334,0.00024,9.23691]
[1780330091686,41.51,70888.69,2.26,-0.23485,0.00025,9.26791]
[1780330097114,41.51,70889.02,2.26,-0.23475,0.00025,9.26581]
[1780330100617,41.5,70877.03,2.26,-0.23769,0.00025,9.32793]
[1780330101143,41.5,70877.03,2.26,-0.23769,0.00025,9.32793]
[1780330101198,41.5,70877.03,2.26,-0.23769,0.00025,9.32793]
[1780330101295,41.5,70855.8,2.26,-0.24297,0.00025,9.43738]
[1780330101912,41.5,70855.8,2.26,-0.24297,0.00025,9.43738]
[1780330102502,41.5,70855.8,2.26,-0.24297,0.00025,9.43738]
[1780330102510,41.5,70855.8,2.26,-0.24297,0.00025,9.43738]
[1780330102602,41.5,70861.44,2.26,-0.24156,0.00025,9.40836]
[1780330103534,41.5,70861.44,2.26,-0.24156,0.00025,9.40836]
[1780330103690,41.5,70861.44,2.26,-0.24156,0.00025,9.40836]
[1780330103792,41.5,70866.81,2.26,-0.24022,0.00025,9.38066]
[1780330108936,41.5,70863.33,2.26,-0.24108,0.00025,9.39838]
[1780330108944,41.5,70863.33,2.26,-0.24108,0.00025,9.39838]
[1780330109857,41.5,70850.97,2.26,-0.24416,0.00025,9.46165]
[1780330110882,41.5,70845.01,2.26,-0.24565,0.00025,9.49191]
[1780330111821,41.5,70853.85,2.26,-0.24332,0.00025,9.43944]
[1780330112811,41.5,70857.69,2.26,-0.24235,0.00025,9.4196]
[1780330117811,41.49,70859.33,2.26,-0.24193,0.00025,9.41097]
[1780330117752,41.49,70864.71,2.26,-0.24059,0.00025,9.38323]
[1780330119893,41.49,70858.4,2.26,-0.24216,0.00025,9.41561]
[1780330121822,41.49,70846.49,2.26,-0.24513,0.00025,9.47635]
[1780330122821,41.49,70835.88,2.26,-0.24781,0.00025,9.53023]
[1780330123054,41.49,70835.88,2.26,-0.24781,0.00025,9.53023]
[1780330123110,41.49,70835.88,2.26,-0.24781,0.00025,9.53023]
[1780330123197,41.49,70835.88,2.26,-0.24781,0.00025,9.53023]
[1780330123679,41.49,70825.8,2.26,-0.25037,0.00025,9.58103]
[1780330124660,41.49,70825.8,2.26,-0.25037,0.00025,9.58103]
[1780330124785,41.48,70817.85,2.26,-0.25235,0.00026,9.62004]
[1780330124926,41.48,70817.85,2.26,-0.25235,0.00026,9.62004]
[1780330125326,41.48,70817.85,2.26,-0.25235,0.00026,9.62004]
[1780330125997,41.48,70817.85,2.26,-0.25235,0.00026,9.62004]
[1780330126677,41.48,70817.85,2.26,-0.25235,0.00026,9.62004]
[1780330126762,41.48,70823.16,2.26,-0.25097,0.00025,9.59293]
[1780330127374,41.48,70823.16,2.26,-0.25097,0.00025,9.59293]
[1780330127721,41.48,70818.61,2.26,-0.25213,0.00026,9.61564]
[1780330130430,41.46,70810.92,2.26,-0.25401,0.00026,9.65228]
[1780330131445,41.46,70810.92,2.26,-0.25401,0.00026,9.65228]
[1780330131536,41.46,70812.56,2.26,-0.25359,0.00026,9.6441]
[1780330132402,41.46,70812.56,2.26,-0.25359,0.00026,9.6441]
[1780330132825,41.46,70811.1,2.26,-0.25396,0.00026,9.65137]
[1780330134902,41.46,70807.78,2.26,-0.25481,0.00026,9.66789]
[1780330135396,41.46,70809.37,2.26,-0.2544,0.00026,9.65978]
[1780330137412,41.46,70813.93,2.26,-0.25322,0.00026,9.63691]
[1780330141436,41.45,70807.09,2.26,-0.25497,0.00026,9.6708]
[1780330143286,41.45,70808.33,2.26,-0.25465,0.00026,9.66461]
[1780330143294,41.45,70808.33,2.26,-0.25465,0.00026,9.66461]
[1780330143296,41.45,70808.33,2.26,-0.25465,0.00026,9.66461]
[1780330143804,41.45,70808.33,2.26,-0.25465,0.00026,9.66461]
[1780330143808,41.45,70808.33,2.26,-0.25465,0.00026,9.66461]
[1780330143874,41.45,70808.33,2.26,-0.25465,0.00026,9.66461]
[1780330143905,41.45,70811.27,2.26,-0.25389,0.00026,9.64989]
[1780330144125,41.45,70811.27,2.26,-0.25389,0.00026,9.64989]
[1780330144458,41.45,70811.23,2.26,-0.25389,0.00026,9.65001]
[1780330146168,41.45,70809.63,2.26,-0.2543,0.00026,9.6579]
[1780330146755,41.45,70808.73,2.26,-0.25453,0.00026,9.66231]
[1780330149898,41.45,70809.88,2.26,-0.25423,0.00026,9.65655]
[1780330149492,41.45,70815.57,2.26,-0.25277,0.00026,9.62809]
[1780330150829,41.45,70822.93,2.26,-0.25088,0.00025,9.59116]
[1780330151883,41.45,70828.17,2.26,-0.24955,0.00025,9.56472]
[1780330152883,41.45,70833.43,2.26,-0.24821,0.00025,9.53806]
[1780330153907,41.45,70821.58,2.26,-0.25122,0.00026,9.59777]
[1780330158927,41.45,70821.09,2.26,-0.25134,0.00026,9.60019]
[1780330159888,41.45,70825.07,2.26,-0.25033,0.00025,9.58014]
[1780330161812,41.45,70820.09,2.26,-0.25159,0.00026,9.60505]
[1780330162915,41.44,70810.01,2.26,-0.25417,0.00026,9.65534]
[1780330164895,41.45,70816.36,2.26,-0.25254,0.00026,9.62366]
[1780330167835,41.44,70811.58,2.26,-0.25375,0.00026,9.64725]
[1780330168880,41.44,70805.81,2.26,-0.25523,0.00026,9.67596]
[1780330170949,41.44,70800.0,2.26,-0.25673,0.00026,9.70469]
[1780330171891,41.44,70804.29,2.26,-0.25551,0.00026,9.67617]
[1780330174903,41.44,70809.29,2.26,-0.25422,0.00026,9.65116]
[1780330178917,41.44,70813.25,2.26,-0.2532,0.00026,9.63135]
[1780330179966,41.44,70808.12,2.26,-0.25452,0.00026,9.65693]
[1780330180864,41.44,70802.34,2.26,-0.25601,0.00026,9.68564]
[1780330182866,41.44,70806.13,2.26,-0.25503,0.00026,9.66677]
[1780330185085,41.44,70806.45,2.26,-0.25494,0.00026,9.66512]
[1780330185121,41.44,70806.45,2.26,-0.25494,0.00026,9.66512]
[1780330190790,41.44,70805.14,2.26,-0.25527,0.00026,9.67144]
[1780330195970,41.43,70807.22,2.26,-0.25473,0.00026,9.66099]
[1780330196960,41.43,70805.76,2.26,-0.2551,0.00026,9.66822]
[1780330196832,41.43,70801.14,2.26,-0.25629,0.00026,9.69111]
[1780330197840,41.43,70795.5,2.26,-0.25775,0.00026,9.71892]
[1780330198952,41.44,70788.08,2.26,-0.25968,0.00026,9.75554]
[1780330199934,41.44,70788.08,2.26,-0.25968,0.00026,9.75554]
[1780330199957,41.44,70788.7,2.26,-0.25952,0.00026,9.75263]
[1780330200913,41.44,70793.37,2.26,-0.25832,0.00026,9.7298]
[1780330201903,41.44,70801.08,2.26,-0.25633,0.00026,9.69187]
[1780330203476,41.44,70802.46,2.26,-0.25597,0.00026,9.68501]
[1780330203605,41.44,70802.46,2.26,-0.25597,0.00026,9.68501]
[1780330203934,41.44,70809.14,2.26,-0.25425,0.00026,9.65185]
[1780330205895,41.44,70817.67,2.26,-0.25207,0.00026,9.6093]
[1780330207911,41.44,70813.89,2.26,-0.25304,0.00026,9.62835]
[1780330208395,41.44,70813.89,2.26,-0.25304,0.00026,9.62835]
[1780330208920,41.44,70814.24,2.26,-0.25296,0.00026,9.62666]
[1780330209355,41.44,70814.24,2.26,-0.25296,0.00026,9.62666]
[1780330209923,41.44,70815.03,2.26,-0.25276,0.00026,9.62276]
[1780330211938,41.44,70806.17,2.26,-0.25504,0.00026,9.66706]
[1780330212945,41.44,70799.1,2.26,-0.25687,0.00026,9.70215]
[1780330216505,41.44,70798.58,2.26,-0.257,0.00026,9.70475]
[1780330216974,41.44,70802.09,2.26,-0.2561,0.00026,9.68741]
[1780330222018,41.45,70797.0,2.26,-0.25742,0.00026,9.71279]
[1780330224025,41.45,70791.95,2.26,-0.25874,0.00026,9.73778]
[1780330225499,41.45,70791.79,2.26,-0.25878,0.00026,9.73857]
[1780330226016,41.45,70791.79,2.26,-0.25878,0.00026,9.73865]
[1780330226332,41.45,70791.79,2.26,-0.25878,0.00026,9.73865]
[1780330226911,41.45,70777.64,2.26,-0.26247,0.00026,9.80785]
[1780330227094,41.45,70777.64,2.26,-0.26247,0.00026,9.80785]
[1780330227193,41.45,70777.64,2.26,-0.26247,0.00026,9.80785]
[1780330227686,41.45,70777.64,2.26,-0.26247,0.00026,9.80785]
[1780330227785,41.45,70777.64,2.26,-0.26247,0.00026,9.80785]
[1780330227793,41.45,70746.69,2.26,-0.27062,0.00027,9.95645]
[1780330228354,41.45,70746.69,2.26,-0.27062,0.00027,9.95645]
[1780330228469,41.45,70746.69,2.26,-0.27062,0.00027,9.95645]
[1780330228552,41.45,70746.69,2.26,-0.27062,0.00027,9.95645]
[1780330229487,41.45,70746.14,2.26,-0.27077,0.00027,9.95906]
[1780330229683,41.45,70746.14,2.26,-0.27077,0.00027,9.95906]
[1780330230009,41.45,70746.14,2.26,-0.27077,0.00027,9.95906]
[1780330230051,41.45,70741.05,2.26,-0.27213,0.00027,9.98316]
[1780330230349,41.45,70741.05,2.26,-0.27213,0.00027,9.98316]
[1780330230372,41.45,70737.46,2.26,-0.27308,0.00027,10.00006]
[1780330231418,41.45,70737.46,2.26,-0.27308,0.00027,10.00006]
[1780330231480,41.45,70737.46,2.26,-0.27308,0.00027,10.00006]
[1780330231618,41.45,70737.46,2.26,-0.27308,0.00027,10.00006]
[1780330231961,41.45,70737.46,2.26,-0.27308,0.00027,10.00006]
[1780330231936,41.45,70734.99,2.26,-0.27366,0.00027,10.00487]
[1780330232819,41.46,70737.36,2.26,-0.27304,0.00027,9.99399]
[1780330233386,41.46,70737.36,2.26,-0.27304,0.00027,9.99399]
[1780330237231,41.47,70735.8,2.26,-0.27353,0.00027,10.0026]
[1780330237276,41.47,70735.8,2.26,-0.27353,0.00027,10.0026]
[1780330237965,41.47,70735.8,2.26,-0.27353,0.00027,10.0026]
[1780330238047,41.48,70748.85,2.26,-0.27007,0.00027,9.94129]
[1780330242001,41.48,70743.72,2.26,-0.27144,0.00027,9.96583]
[1780330243190,41.48,70737.88,2.26,-0.273,0.00027,9.99333]
[1780330245715,41.48,70731.39,2.26,-0.27473,0.00027,10.02369]
[1780330249231,41.48,70735.85,2.26,-0.27354,0.00027,10.00283]
[1780330251245,41.48,70742.19,2.26,-0.27187,0.00027,9.9734]
[1780330256066,41.5,70742.04,2.26,-0.272,0.00027,9.97567]
[1780330256105,41.5,70742.04,2.26,-0.272,0.00027,9.97567]
[1780330260313,41.52,70736.61,2.26,-0.27353,0.00027,10.00272]
[1780330262978,41.52,70735.39,2.26,-0.27386,0.00027,10.00858]
[1780330263007,41.52,70733.34,2.26,-0.27442,0.00027,10.01843]
[1780330263595,41.52,70726.52,2.26,-0.27625,0.00027,10.05019]
[1780330265450,41.52,70726.38,2.26,-0.27629,0.00027,10.05087]
[1780330266108,41.53,70719.91,2.26,-0.27804,0.00027,10.08106]
[1780330266615,41.53,70719.91,2.26,-0.27804,0.00027,10.08106]
[1780330267089,41.53,70719.91,2.26,-0.27804,0.00027,10.08106]
[1780330266819,41.52,70706.44,2.26,-0.28166,0.00027,10.14254]
[1780330268127,41.52,70711.8,2.26,-0.28018,0.00027,10.11752]
[1780330268625,41.52,70711.8,2.26,-0.28018,0.00027,10.11752]
[1780330271415,41.52,70703.73,2.26,-0.28236,0.00027,10.15442]
[1780330274826,41.52,70700.83,2.26,-0.28315,0.00027,10.16754]
[1780330274922,41.52,70701.19,2.26,-0.28305,0.00027,10.16597]
[1780330275922,41.52,70706.33,2.26,-0.28166,0.00027,10.14262]
[1780330280918,41.52,70717.13,2.26,-0.27875,0.00027,10.09328]
[1780330282480,41.52,70709.46,2.26,-0.28082,0.00027,10.12847]
[1780330285502,41.52,70714.2,2.26,-0.27955,0.00027,10.10683]
[1780330290535,41.57,70715.51,2.26,-0.27942,0.00027,10.10483]
[1780330291542,41.58,70710.81,2.26,-0.28063,0.00027,10.11996]
[1780330296866,41.61,70711.47,2.26,-0.28058,0.00027,10.11921]
[1780330296973,41.61,70711.47,2.26,-0.28058,0.00027,10.11921]
[1780330297051,41.61,70711.47,2.26,-0.28058,0.00027,10.11921]
[1780330297122,41.61,70711.47,2.26,-0.28058,0.00027,10.11921]
[1780330297194,41.61,70711.47,2.26,-0.28058,0.00027,10.11921]
[1780330297147,41.61,70712.51,2.26,-0.28033,0.00027,10.11497]
[1780330297618,41.61,70712.51,2.26,-0.28033,0.00027,10.11497]
[1780330297640,41.61,70712.51,2.26,-0.28033,0.00027,10.11497]
[1780330297709,41.61,70712.51,2.26,-0.28033,0.00027,10.11497]
[1780330297848,41.61,70712.51,2.26,-0.28033,0.00027,10.11497]
[1780330298058,41.61,70712.51,2.26,-0.28033,0.00027,10.11497]
[1780330298077,41.63,70704.46,2.26,-0.28259,0.00027,10.15309]
[1780330298264,41.63,70704.46,2.26,-0.28259,0.00027,10.15309]
[1780330298276,41.63,70704.46,2.26,-0.28259,0.00027,10.15309]
[1780330298382,41.63,70704.46,2.26,-0.28259,0.00027,10.15309]
[1780330298599,41.63,70704.46,2.26,-0.28259,0.00027,10.15309]
[1780330298714,41.63,70704.46,2.26,-0.28259,0.00027,10.15309]
[1780330298735,41.63,70704.46,2.26,-0.28259,0.00027,10.15309]
[1780330299189,41.63,70704.46,2.26,-0.28259,0.00027,10.15309]
[1780330299118,41.63,70700.78,2.26,-0.28359,0.00027,10.16972]
[1780330299236,41.63,70700.78,2.26,-0.28359,0.00027,10.16972]
[1780330299583,41.63,70700.78,2.26,-0.28359,0.00027,10.16972]
[1780330299702,41.63,70700.78,2.26,-0.28359,0.00027,10.16972]
[1780330299739,41.63,70700.78,2.26,-0.28359,0.00027,10.16972]
[1780330299851,41.63,70700.78,2.26,-0.28359,0.00027,10.16972]
[1780330299953,41.63,70699.42,2.26,-0.28396,0.00027,10.17592]
[1780330301150,41.63,70699.42,2.26,-0.28396,0.00027,10.17592]
[1780330301195,41.64,70698.97,2.26,-0.28409,0.00027,10.17815]
[1780330302120,41.64,70703.42,2.26,-0.28289,0.00027,10.15817]
[1780330303538,41.64,70703.31,2.26,-0.28293,0.00027,10.15873]
[1780330307156,41.64,70712.11,2.26,-0.28057,0.00027,10.11916]
[1780330312186,41.65,70709.71,2.26,-0.28124,0.00027,10.13046]
[1780330315219,41.65,70717.56,2.26,-0.27915,0.00027,10.09499]
[1780330316194,41.65,70707.4,2.26,-0.28189,0.00027,10.1414]
[1780330318186,41.66,70695.66,2.26,-0.28508,0.00027,10.19454]
[1780330319369,41.66,70695.54,2.26,-0.28512,0.00027,10.19514]
[1780330321372,41.66,70694.38,2.26,-0.28543,0.00027,10.20038]
[1780330321783,41.66,70692.03,2.26,-0.28607,0.00027,10.21091]
[1780330322934,41.66,70692.03,2.26,-0.28607,0.00027,10.21091]
[1780330323062,41.66,70688.86,2.26,-0.28694,0.00027,10.22504]
[1780330325179,41.66,70695.0,2.26,-0.28527,0.00027,10.19764]
[1780330326990,41.66,70695.06,2.26,-0.28525,0.00027,10.19738]
[1780330327142,41.66,70683.07,2.26,-0.28852,0.00027,10.2509]
[1780330327284,41.66,70683.07,2.26,-0.28852,0.00027,10.2509]
[1780330328094,41.66,70667.57,2.26,-0.29278,0.00027,10.31906]
[1780330328813,41.66,70667.57,2.26,-0.29278,0.00027,10.31906]
[1780330329017,41.68,70650.27,2.26,-0.29762,0.00028,10.3947]
[1780330329477,41.68,70650.27,2.26,-0.29762,0.00028,10.3947]
[1780330329842,41.68,70649.61,2.26,-0.2978,0.00028,10.39752]
[1780330330656,41.68,70649.61,2.26,-0.2978,0.00028,10.39752]
[1780330330829,41.68,70649.61,2.26,-0.2978,0.00028,10.39752]
[1780330330931,41.7,70623.98,2.26,-0.30503,0.00028,10.50651]
[1780330331289,41.7,70623.98,2.26,-0.30503,0.00028,10.50651]
[1780330331654,41.7,70623.98,2.26,-0.30503,0.00028,10.50651]
[1780330332138,41.7,70623.98,2.26,-0.30503,0.00028,10.50651]
[1780330332145,41.7,70605.68,2.26,-0.31018,0.00028,10.58147]
[1780330333880,41.7,70603.6,2.26,-0.31078,0.00028,10.5901]
[1780330334640,41.7,70603.6,2.26,-0.31078,0.00028,10.5901]
[1780330334841,41.7,70603.6,2.26,-0.31078,0.00028,10.5901]
[1780330334927,41.7,70603.6,2.26,-0.31078,0.00028,10.5901]
[1780330335026,41.7,70625.22,2.26,-0.30471,0.00028,10.50182]
[1780330335588,41.7,70625.22,2.26,-0.30471,0.00028,10.50182]
[1780330335886,41.7,70624.53,2.26,-0.3049,0.00028,10.50473]
[1780330340020,41.71,70625.21,2.26,-0.30473,0.00028,10.50215]
[1780330340160,41.71,70625.21,2.26,-0.30473,0.00028,10.50215]
[1780330340194,41.71,70620.95,2.26,-0.30594,0.00028,10.51995]
[1780330340309,41.71,70620.95,2.26,-0.30594,0.00028,10.51995]
[1780330340332,41.71,70620.95,2.26,-0.30594,0.00028,10.51995]
[1780330340369,41.71,70620.95,2.26,-0.30594,0.00028,10.51995]
[1780330340996,41.71,70624.37,2.26,-0.30498,0.00028,10.50584]
[1780330342936,41.71,70620.38,2.26,-0.3061,0.00028,10.5224]
[1780330347410,41.72,70622.74,2.26,-0.30546,0.00028,10.51301]
[1780330347419,41.72,70622.74,2.26,-0.30546,0.00028,10.51301]
[1780330348165,41.72,70615.01,2.26,-0.30764,0.00028,10.54494]
[1780330348335,41.72,70615.01,2.26,-0.30764,0.00028,10.54494]
[1780330348562,41.72,70615.01,2.26,-0.30764,0.00028,10.54494]
[1780330348978,41.72,70615.22,2.26,-0.30758,0.00028,10.54408]
[1780330350991,41.72,70621.14,2.26,-0.30593,0.00028,10.51992]
[1780330351642,41.72,70621.14,2.26,-0.30593,0.00028,10.51992]
[1780330351668,41.72,70621.14,2.26,-0.30593,0.00028,10.51992]
[1780330351999,41.73,70617.6,2.26,-0.30684,0.00028,10.52766]
[1780330353007,41.73,70621.0,2.26,-0.30589,0.00028,10.51377]
[1780330354025,41.73,70631.36,2.26,-0.303,0.00028,10.4709]
[1780330355126,41.73,70619.83,2.26,-0.30624,0.00028,10.51886]
[1780330356257,41.73,70624.7,2.26,-0.30488,0.00028,10.49892]
[1780330360168,41.74,70628.32,2.26,-0.30392,0.00028,10.48461]
[1780330361268,41.75,70634.94,2.26,-0.30208,0.00028,10.45718]
[1780330362860,41.75,70633.31,2.26,-0.30254,0.00028,10.46416]
[1780330363091,41.75,70632.78,2.26,-0.30269,0.00028,10.46637]
[1780330364252,41.75,70622.91,2.26,-0.30547,0.00028,10.50764]
[1780330365195,41.75,70643.82,2.26,-0.29964,0.00028,10.42037]
[1780330365816,41.75,70643.82,2.26,-0.29964,0.00028,10.42037]
[1780330365887,41.75,70643.82,2.26,-0.29964,0.00028,10.42037]
[1780330366120,41.76,70643.91,2.26,-0.29963,0.00028,10.42014]
[1780330366497,41.76,70643.91,2.26,-0.29963,0.00028,10.42014]
[1780330367050,41.76,70643.91,2.26,-0.29963,0.00028,10.42014]
[1780330367088,41.76,70643.91,2.26,-0.29963,0.00028,10.42014]
[1780330367179,41.76,70619.96,2.26,-0.30631,0.00028,10.52001]
[1780330367499,41.76,70619.96,2.26,-0.30631,0.00028,10.52001]
[1780330367543,41.76,70619.96,2.26,-0.30631,0.00028,10.52001]
[1780330367552,41.76,70619.96,2.26,-0.30631,0.00028,10.52001]
[1780330367572,41.76,70619.96,2.26,-0.30631,0.00028,10.52001]
[1780330367603,41.76,70619.96,2.26,-0.30631,0.00028,10.52001]
[1780330368250,41.76,70619.96,2.26,-0.30631,0.00028,10.52001]
[1780330368187,41.76,70613.08,2.26,-0.30826,0.00028,10.54833]
[1780330368502,41.76,70613.08,2.26,-0.30826,0.00028,10.54833]
[1780330369180,41.76,70613.08,2.26,-0.30826,0.00028,10.54833]
[1780330369188,41.76,70613.08,2.26,-0.30826,0.00028,10.54833]
[1780330369235,41.77,70612.86,2.26,-0.30834,0.00028,10.54946]
[1780330369619,41.77,70612.86,2.26,-0.30834,0.00028,10.54946]
[1780330369637,41.77,70612.86,2.26,-0.30834,0.00028,10.54946]
[1780330369644,41.77,70612.86,2.26,-0.30834,0.00028,10.54946]
[1780330369748,41.77,70612.86,2.26,-0.30834,0.00028,10.54946]
[1780330370147,41.77,70612.18,2.26,-0.30853,0.00028,10.55222]
[1780330372162,41.77,70618.21,2.26,-0.30685,0.00028,10.52779]
[1780330375181,41.77,70612.63,2.26,-0.30843,0.00028,10.55088]
[1780330376188,41.78,70603.54,2.26,-0.311,0.00028,10.58777]
[1780330377872,41.78,70602.2,2.26,-0.31139,0.00028,10.59328]
[1780330377958,41.78,70602.2,2.26,-0.31139,0.00028,10.59328]
[1780330377996,41.78,70602.2,2.26,-0.31139,0.00028,10.59328]
[1780330378033,41.78,70602.2,2.26,-0.31139,0.00028,10.59328]
[1780330378202,41.78,70603.83,2.26,-0.31094,0.00028,10.58686]
[1780330381231,41.79,70608.1,2.26,-0.30976,0.00028,10.57002]
[1780330385257,41.79,70619.11,2.26,-0.3067,0.00028,10.52569]
[1780330386263,41.8,70611.04,2.26,-0.30898,0.00028,10.55882]
[1780330387271,41.8,70603.12,2.26,-0.31122,0.00028,10.59087]
[1780330389286,41.8,70598.98,2.26,-0.3124,0.00028,10.60762]
[1780330392308,41.81,70592.74,2.26,-0.31418,0.00028,10.63265]
[1780330392495,41.81,70592.74,2.26,-0.31418,0.00028,10.63265]
[1780330392860,41.81,70592.74,2.26,-0.31418,0.00028,10.63265]
[1780330393316,41.81,70585.57,2.26,-0.31622,0.00028,10.66096]
[1780330393940,41.81,70585.57,2.26,-0.31622,0.00028,10.66096]
[1780330394098,41.81,70585.57,2.26,-0.31622,0.00028,10.66096]
[1780330394265,41.81,70585.57,2.26,-0.31622,0.00028,10.66096]
[1780330394310,41.81,70585.57,2.26,-0.31622,0.00028,10.66096]
[1780330394314,41.81,70585.57,2.26,-0.31622,0.00028,10.66096]
[1780330394303,41.81,70582.01,2.26,-0.31723,0.00028,10.67488]
[1780330394501,41.81,70582.01,2.26,-0.31723,0.00028,10.67488]
[1780330394547,41.81,70582.01,2.26,-0.31723,0.00028,10.67488]
[1780330394649,41.81,70584.85,2.26,-0.31643,0.00028,10.66392]
[1780330395600,41.81,70584.85,2.26,-0.31643,0.00028,10.66392]
[1780330396265,41.81,70594.95,2.26,-0.31357,0.00028,10.62417]
[1780330397129,41.81,70605.75,2.26,-0.31053,0.00028,10.58105]
[1780330398725,41.81,70605.75,2.26,-0.31053,0.00028,10.58113]
[1780330398738,41.81,70605.75,2.26,-0.31053,0.00028,10.58113]
[1780330399145,41.81,70605.36,2.26,-0.31065,0.00028,10.58279]
[1780330400315,41.81,70605.36,2.26,-0.31065,0.00028,10.58279]
[1780330400438,41.82,70608.56,2.26,-0.30975,0.00028,10.57]
[1780330401230,41.82,70620.61,2.26,-0.30638,0.00028,10.52106]
[1780330401670,41.82,70630.34,2.26,-0.30367,0.00028,10.48106]
[1780330405360,41.83,70630.43,2.26,-0.30367,0.00028,10.48106]
[1780330405945,41.83,70630.43,2.26,-0.30367,0.00028,10.48106]
[1780330406286,41.83,70627.99,2.26,-0.30436,0.00028,10.49137]
[1780330407314,41.83,70632.7,2.26,-0.30305,0.00028,10.47193]
[1780330409110,41.83,70635.5,2.26,-0.30227,0.00028,10.46027]
[1780330409307,41.83,70635.48,2.26,-0.30229,0.00028,10.46053]
[1780330410296,41.83,70639.26,2.26,-0.30124,0.00028,10.44481]
[1780330411251,41.83,70643.43,2.26,-0.29999,0.00028,10.42033]
[1780330412285,41.84,70648.82,2.26,-0.29851,0.00028,10.39771]
[1780330413306,41.84,70653.21,2.26,-0.2973,0.00028,10.37906]
[1780330413825,41.84,70653.21,2.26,-0.2973,0.00028,10.37906]
[1780330413898,41.84,70653.21,2.26,-0.2973,0.00028,10.37906]
[1780330413969,41.84,70656.55,2.26,-0.29638,0.00028,10.36486]
[1780330417430,41.84,70656.82,2.26,-0.29632,0.00028,10.36391]
[1780330417440,41.84,70656.82,2.26,-0.29632,0.00028,10.36391]
[1780330417501,41.84,70655.0,2.26,-0.29682,0.00028,10.37175]
[1780330421386,41.84,70652.48,2.26,-0.29753,0.00028,10.38263]
[1780330423000,41.84,70657.41,2.26,-0.29617,0.00028,10.36171]
[1780330424428,41.85,70657.41,2.26,-0.29618,0.00028,10.36177]
[1780330424942,41.85,70657.41,2.26,-0.29618,0.00028,10.36177]
[1780330426290,41.85,70642.33,2.26,-0.30036,0.00028,10.42585]
[1780330428311,41.85,70641.94,2.26,-0.30047,0.00028,10.4275]
[1780330429358,41.85,70642.05,2.26,-0.30044,0.00028,10.42705]
[1780330432843,41.85,70643.06,2.26,-0.30016,0.00028,10.42287]
[1780330433275,41.85,70639.81,2.26,-0.30106,0.00028,10.43651]
[1780330437295,41.85,70649.14,2.26,-0.29849,0.00028,10.39745]
[1780330440614,41.85,70652.57,2.26,-0.29755,0.00028,10.38296]
[1780330441284,41.85,70653.2,2.26,-0.29738,0.00028,10.38032]
[1780330442349,41.86,70645.15,2.26,-0.29961,0.00028,10.41456]
[1780330443214,41.86,70634.58,2.26,-0.30255,0.00028,10.45884]
[1780330443412,41.86,70634.58,2.26,-0.30255,0.00028,10.45884]
[1780330444347,41.86,70636.58,2.26,-0.30201,0.00028,10.45089]
[1780330444923,41.86,70636.58,2.26,-0.30201,0.00028,10.45089]
[1780330445242,41.86,70635.86,2.26,-0.30221,0.00028,10.4539]
[1780330447549,41.87,70635.69,2.26,-0.30229,0.00028,10.45499]
[1780330448342,41.87,70637.46,2.26,-0.30182,0.00028,10.44801]
[1780330449374,41.88,70646.94,2.26,-0.29921,0.00028,10.40844]
[1780330449783,41.88,70646.94,2.26,-0.29921,0.00028,10.40844]
[1780330449976,41.88,70658.41,2.26,-0.29604,0.00028,10.35972]
[1780330450830,41.88,70658.41,2.26,-0.29604,0.00028,10.35972]
[1780330450872,41.88,70658.41,2.26,-0.29604,0.00028,10.35972]
[1780330450881,41.88,70667.37,2.26,-0.29359,0.00027,10.32133]
[1780330451603,41.88,70667.37,2.26,-0.29359,0.00027,10.32133]
[1780330451653,41.88,70667.37,2.26,-0.29359,0.00027,10.32133]
[1780330452318,41.9,70668.93,2.26,-0.29323,0.00027,10.31574]
[1780330453424,41.9,70668.93,2.26,-0.29323,0.00027,10.31574]
[1780330453467,41.9,70668.93,2.26,-0.29323,0.00027,10.31574]
[1780330453746,41.9,70672.06,2.26,-0.29238,0.00027,10.30231]
[1780330457115,41.9,70674.48,2.26,-0.29173,0.00027,10.29205]
[1780330457175,41.9,70674.48,2.26,-0.29173,0.00027,10.29205]
[1780330457199,41.9,70674.48,2.26,-0.29173,0.00027,10.29205]
[1780330457257,41.9,70674.48,2.26,-0.29173,0.00027,10.29205]
[1780330457377,41.9,70674.48,2.26,-0.29173,0.00027,10.29205]
[1780330457269,41.9,70680.03,2.26,-0.29023,0.00027,10.26799]
[1780330457419,41.9,70680.03,2.26,-0.29023,0.00027,10.26799]
[1780330458285,41.9,70680.03,2.26,-0.29023,0.00027,10.26799]
[1780330458392,41.9,70680.03,2.26,-0.29023,0.00027,10.26799]
[1780330458326,41.9,70696.67,2.26,-0.28571,0.00027,10.19472]
[1780330459195,41.9,70696.67,2.26,-0.28571,0.00027,10.19472]
[1780330459264,41.91,70708.28,2.26,-0.28259,0.00027,10.14293]
[1780330459606,41.91,70708.28,2.26,-0.28259,0.00027,10.14293]
[1780330459817,41.91,70708.28,2.26,-0.28259,0.00027,10.14293]
[1780330460217,41.91,70708.28,2.26,-0.28259,0.00027,10.14293]
[1780330460252,41.91,70708.28,2.26,-0.28259,0.00027,10.14293]
[1780330460318,41.91,70724.78,2.26,-0.27818,0.00027,10.06831]
[1780330460835,41.91,70724.78,2.26,-0.27818,0.00027,10.06831]
[1780330460945,41.91,70724.78,2.26,-0.27818,0.00027,10.06831]
[1780330460952,41.91,70724.78,2.26,-0.27818,0.00027,10.06831]
[1780330461115,41.91,70724.78,2.26,-0.27818,0.00027,10.06831]
[1780330461176,41.91,70724.78,2.26,-0.27818,0.00027,10.06831]
[1780330461220,41.91,70734.13,2.26,-0.27571,0.00027,10.02568]
[1780330462342,41.91,70738.82,2.26,-0.27447,0.00027,10.00422]
[1780330463153,41.91,70738.82,2.26,-0.27447,0.00027,10.00422]
[1780330463290,41.91,70738.82,2.26,-0.27447,0.00027,10.00422]
[1780330463326,41.92,70737.35,2.26,-0.27487,0.00027,10.01116]
[1780330463617,41.92,70737.35,2.26,-0.27487,0.00027,10.01116]
[1780330467716,41.92,70734.1,2.26,-0.27577,0.00027,10.02684]
[1780330467726,41.92,70734.1,2.26,-0.27577,0.00027,10.02684]
[1780330468317,41.93,70730.79,2.26,-0.27666,0.00027,10.04218]
[1780330473317,41.93,70728.12,2.26,-0.2773,0.00027,10.04799]
[1780330475310,41.94,70735.61,2.26,-0.27532,0.00027,10.01373]
[1780330478324,41.94,70742.73,2.26,-0.27345,0.00026,9.98104]
[1780330478808,41.94,70742.73,2.26,-0.27345,0.00026,9.98104]
[1780330478940,41.94,70742.73,2.26,-0.27345,0.00026,9.98113]
[1780330480834,41.94,70744.11,2.26,-0.27309,0.00026,9.97484]
[1780330482358,41.94,70751.82,2.26,-0.27107,0.00026,9.93916]
[1780330484307,41.95,70745.05,2.26,-0.27287,0.00026,9.97099]
[1780330485940,41.95,70746.87,2.26,-0.2724,0.00026,9.96268]
[1780330485946,41.95,70746.87,2.26,-0.2724,0.00026,9.96268]
[1780330486124,41.95,70746.87,2.26,-0.2724,0.00026,9.96268]
[1780330486318,41.95,70763.36,2.26,-0.26808,0.00026,9.88552]
[1780330486567,41.95,70763.36,2.26,-0.26808,0.00026,9.88552]
[1780330486579,41.95,70763.36,2.26,-0.26808,0.00026,9.88552]
[1780330486595,41.95,70763.36,2.26,-0.26808,0.00026,9.88552]
[1780330487157,41.95,70763.36,2.26,-0.26808,0.00026,9.88552]
[1780330487217,41.95,70763.36,2.26,-0.26808,0.00026,9.88552]
[1780330487356,41.95,70763.36,2.26,-0.26808,0.00026,9.88552]
[1780330487401,41.95,70772.96,2.26,-0.26557,0.00026,9.84011]
[1780330487875,41.95,70772.96,2.26,-0.26557,0.00026,9.84011]
[1780330488028,41.95,70772.96,2.26,-0.26557,0.00026,9.84011]
[1780330488114,41.95,70778.42,2.26,-0.26416,0.00026,9.81418]
[1780330489312,41.95,70778.42,2.26,-0.26416,0.00026,9.81418]
[1780330489429,41.95,70778.42,2.26,-0.26416,0.00026,9.81418]
[1780330489368,41.96,70782.17,2.26,-0.2632,0.00026,9.79654]
[1780330490018,41.96,70782.17,2.26,-0.2632,0.00026,9.79654]
[1780330490029,41.96,70782.44,2.26,-0.26313,0.00026,9.79525]
[1780330490464,41.96,70782.44,2.26,-0.26313,0.00026,9.79525]
[1780330490891,41.96,70782.44,2.26,-0.26313,0.00026,9.79525]
[1780330490972,41.96,70782.44,2.26,-0.26313,0.00026,9.79525]
[1780330490993,41.96,70782.44,2.26,-0.26313,0.00026,9.79525]
[1780330491041,41.96,70782.44,2.26,-0.26313,0.00026,9.79525]
[1780330491265,41.96,70796.77,2.26,-0.25944,0.00026,9.72632]
[1780330492216,41.96,70796.77,2.26,-0.25944,0.00026,9.72632]
[1780330492321,41.96,70796.77,2.26,-0.25944,0.00026,9.72632]
[1780330492421,41.96,70798.8,2.26,-0.25892,0.00026,9.71659]
[1780330492818,41.96,70798.8,2.26,-0.25892,0.00026,9.71659]
[1780330492905,41.96,70798.8,2.26,-0.25892,0.00026,9.71659]
[1780330492930,41.96,70798.8,2.26,-0.25892,0.00026,9.71659]
[1780330493052,41.96,70798.52,2.26,-0.259,0.00026,9.71807]
[1780330496483,41.97,70793.47,2.26,-0.26033,0.00026,9.74314]
[1780330498192,41.97,70792.08,2.26,-0.26069,0.00026,9.74985]
[1780330498241,41.97,70791.68,2.26,-0.2608,0.00026,9.75191]
[1780330500134,41.97,70783.96,2.26,-0.2628,0.00026,9.78917]
[1780330501145,41.97,70774.43,2.26,-0.26529,0.00026,9.835]
[1780330502525,41.97,70772.09,2.26,-0.2659,0.00026,9.84622]
[1780330503244,41.97,70767.69,2.26,-0.26705,0.00026,9.86713]
[1780330504306,41.97,70767.69,2.26,-0.26705,0.00026,9.86713]
[1780330504351,41.97,70767.69,2.26,-0.26705,0.00026,9.86713]
[1780330504391,41.97,70767.69,2.26,-0.26705,0.00026,9.86713]
[1780330504429,41.97,70767.69,2.26,-0.26705,0.00026,9.86713]
[1780330507186,41.98,70773.56,2.26,-0.26553,0.00026,9.83946]
[1780330508385,41.98,70785.67,2.26,-0.2624,0.00026,9.78173]
[1780330511254,41.98,70791.33,2.26,-0.26094,0.00026,9.75468]
[1780330512386,41.98,70791.33,2.26,-0.26094,0.00026,9.75468]
[1780330512396,41.98,70791.33,2.26,-0.26094,0.00026,9.75468]
[1780330512475,41.98,70791.54,2.26,-0.26089,0.00026,9.75377]
[1780330515443,41.98,70790.86,2.26,-0.26107,0.00026,9.7571]
[1780330515550,41.98,70791.78,2.26,-0.26084,0.00026,9.75269]
[1780330515584,41.98,70791.78,2.26,-0.26084,0.00026,9.75269]
[1780330515652,41.98,70791.78,2.26,-0.26084,0.00026,9.75269]
[1780330516248,41.98,70792.91,2.26,-0.26055,0.00026,9.74731]
[1780330517453,41.98,70792.91,2.26,-0.26055,0.00026,9.74731]
[1780330517506,41.98,70795.86,2.26,-0.25979,0.00026,9.73306]
[1780330517999,41.98,70795.86,2.26,-0.25979,0.00026,9.73306]
[1780330518261,41.98,70795.93,2.26,-0.25977,0.00026,9.73277]
[1780330518779,41.98,70795.93,2.26,-0.25977,0.00026,9.73277]
[1780330518892,41.98,70795.93,2.26,-0.25977,0.00026,9.73277]
[1780330519273,41.98,70786.55,2.26,-0.26219,0.00026,9.77797]
[1780330520092,41.98,70786.55,2.26,-0.26219,0.00026,9.77797]
[1780330520275,41.98,70779.88,2.26,-0.26393,0.00026,9.81014]
[1780330520591,41.98,70779.88,2.26,-0.26393,0.00026,9.81014]
[1780330520608,41.98,70779.88,2.26,-0.26393,0.00026,9.81014]
[1780330521133,41.98,70779.88,2.26,-0.26393,0.00026,9.81014]
[1780330521282,41.98,70783.36,2.26,-0.26303,0.00026,9.7935]
[1780330522289,41.98,70787.7,2.26,-0.26191,0.00026,9.77272]
[1780330523133,41.98,70787.7,2.26,-0.26191,0.00026,9.77272]
[1780330523296,41.99,70787.32,2.26,-0.26201,0.00026,9.77462]
[1780330525759,41.99,70787.74,2.26,-0.26191,0.00026,9.77273]
[1780330526316,41.99,70788.6,2.26,-0.26169,0.00026,9.76866]
[1780330528536,41.99,70793.53,2.26,-0.26043,0.00026,9.745]
[1780330532358,41.99,70781.85,2.26,-0.26335,0.00026,9.79415]
[1780330534373,41.99,70774.89,2.26,-0.26516,0.00026,9.82744]
[1780330535380,41.99,70769.56,2.26,-0.26655,0.00026,9.85274]
[1780330536103,41.99,70769.56,2.26,-0.26655,0.00026,9.85274]
[1780330536531,41.99,70767.3,2.26,-0.26714,0.00026,9.86344]
[1780330536915,41.99,70767.3,2.26,-0.26714,0.00026,9.86344]
[1780330536980,41.99,70767.3,2.26,-0.26714,0.00026,9.86344]
[1780330537496,41.99,70759.69,2.26,-0.26913,0.00026,9.89928]
[1780330537795,41.99,70759.69,2.26,-0.26913,0.00026,9.89928]
[1780330537819,41.99,70759.69,2.26,-0.26913,0.00026,9.89928]
[1780330538405,41.99,70760.06,2.26,-0.26903,0.00026,9.89754]
[1780330539408,41.99,70771.29,2.26,-0.2661,0.00026,9.84451]
[1780330540556,41.99,70762.76,2.26,-0.26833,0.00026,9.8849]
[1780330542429,41.99,70768.06,2.26,-0.26695,0.00026,9.86002]
[1780330543869,41.99,70766.48,2.26,-0.26736,0.00026,9.86753]
[1780330547463,41.99,70759.95,2.26,-0.26907,0.00026,9.8983]
[1780330548471,41.99,70751.67,2.26,-0.27125,0.00026,9.93708]
[1780330551145,42.0,70748.8,2.26,-0.27201,0.00026,9.9505]
[1780330551539,42.0,70748.8,2.26,-0.27201,0.00026,9.9505]
[1780330551557,42.0,70748.8,2.26,-0.27201,0.00026,9.9505]
[1780330551562,42.0,70748.8,2.26,-0.27201,0.00026,9.9505]
[1780330551634,42.0,70748.08,2.26,-0.2722,0.00026,9.95387]
[1780330552456,42.0,70748.08,2.26,-0.2722,0.00026,9.95387]
[1780330552518,42.0,70748.08,2.26,-0.2722,0.00026,9.95387]
[1780330552545,42.0,70738.68,2.26,-0.27468,0.00026,9.99742]
[1780330555337,42.0,70737.57,2.26,-0.27498,0.00027,10.00263]
[1780330555519,42.0,70736.35,2.26,-0.27531,0.00027,10.00827]
[1780330556542,42.0,70742.26,2.26,-0.27374,0.00026,9.98101]
[1780330557343,42.0,70742.26,2.26,-0.27374,0.00026,9.98101]
[1780330557563,42.0,70746.21,2.26,-0.2727,0.00026,9.96274]
[1780330558733,42.0,70744.37,2.26,-0.27319,0.00026,9.97135]
[1780330559547,42.0,70743.98,2.26,-0.2733,0.00026,9.97324]
[1780330562570,42.0,70732.76,2.26,-0.27629,0.00027,10.0253]
[1780330562984,42.0,70732.76,2.26,-0.27629,0.00027,10.0253]
[1780330563051,42.0,70732.76,2.26,-0.27629,0.00027,10.0253]
[1780330564666,42.0,70729.0,2.26,-0.27729,0.00027,10.04262]
[1780330568611,42.01,70733.16,2.26,-0.2762,0.00027,10.02377]
[1780330570366,42.01,70738.57,2.26,-0.27477,0.00026,9.99902]
[1780330573646,42.01,70742.5,2.26,-0.27375,0.00026,9.98117]
[1780330574652,42.01,70737.69,2.26,-0.27503,0.00026,10.00347]
[1780330576406,42.01,70737.69,2.26,-0.27503,0.00026,10.00347]
[1780330576436,42.02,70722.39,2.26,-0.27911,0.00027,10.07369]
[1780330576791,42.02,70722.39,2.26,-0.27911,0.00027,10.07369]
[1780330576798,42.02,70722.39,2.26,-0.27911,0.00027,10.07369]
[1780330577015,42.02,70722.39,2.26,-0.27911,0.00027,10.07369]
[1780330577051,42.02,70722.39,2.26,-0.27911,0.00027,10.07369]
[1780330577282,42.02,70714.54,2.26,-0.28121,0.00027,10.1092]
[1780330581364,42.02,70714.45,2.26,-0.28125,0.00027,10.10981]
[1780330581465,42.02,70715.97,2.26,-0.28084,0.00027,10.10296]
[1780330584766,42.02,70717.47,2.26,-0.28045,0.00027,10.09636]
[1780330584785,42.02,70717.47,2.26,-0.28045,0.00027,10.09636]
[1780330584832,42.02,70715.38,2.26,-0.28101,0.00027,10.1059]
[1780330590506,42.03,70712.93,2.26,-0.2817,0.00027,10.11745]
[1780330595806,42.03,70710.48,2.26,-0.28228,0.00027,10.12176]
[1780330598827,42.04,70706.42,2.26,-0.28338,0.00027,10.14014]
[1780330602295,42.04,70719.06,2.26,-0.28,0.00027,10.08346]
[1780330603406,42.04,70731.59,2.26,-0.27668,0.00027,10.02668]
[1780330605180,42.04,70737.41,2.26,-0.27513,0.00026,9.99998]
[1780330610430,42.05,70740.84,2.26,-0.27426,0.00026,9.98476]
[1780330611590,42.05,70747.41,2.26,-0.27254,0.00026,9.95479]
[1780330612927,42.06,70753.2,2.26,-0.27103,0.00026,9.92799]
[1780330614946,42.06,70758.97,2.26,-0.26953,0.00026,9.90134]
[1780330617254,42.06,70760.02,2.26,-0.26927,0.00026,9.8966]
[1780330617296,42.06,70760.02,2.26,-0.26927,0.00026,9.8966]
[1780330617536,42.07,70759.35,2.26,-0.26946,0.00026,9.90006]
[1780330618970,42.07,70754.31,2.26,-0.27079,0.00026,9.92374]
[1780330621112,42.07,70760.55,2.26,-0.26917,0.00026,9.89485]
[1780330621989,42.07,70760.55,2.26,-0.26917,0.00026,9.89485]
[1780330622117,42.07,70771.41,2.26,-0.26633,0.00026,9.8437]
[1780330622662,42.07,70771.41,2.26,-0.26633,0.00026,9.8437]
[1780330622670,42.07,70771.41,2.26,-0.26633,0.00026,9.8437]
[1780330623002,42.07,70771.41,2.26,-0.26634,0.00026,9.8439]
[1780330624011,42.07,70776.72,2.26,-0.26497,0.00026,9.81881]
[1780330624705,42.07,70776.72,2.26,-0.26497,0.00026,9.81881]
[1780330625002,42.07,70776.72,2.26,-0.26497,0.00026,9.81881]
[1780330625327,42.07,70790.18,2.26,-0.26149,0.00026,9.75463]
[1780330626415,42.07,70790.18,2.26,-0.26149,0.00026,9.75463]
[1780330626510,42.08,70789.87,2.26,-0.26158,0.00026,9.75627]
[1780330626848,42.08,70789.87,2.26,-0.26158,0.00026,9.75627]
[1780330626894,42.08,70789.87,2.26,-0.26158,0.00026,9.75627]
[1780330627533,42.08,70789.87,2.26,-0.26158,0.00026,9.75627]
[1780330627557,42.08,70789.62,2.26,-0.26164,0.00026,9.75755]
[1780330627805,42.08,70789.62,2.26,-0.26164,0.00026,9.75755]
[1780330628039,42.08,70789.8,2.26,-0.2616,0.00026,9.75669]
[1780330629046,42.08,70797.33,2.26,-0.25966,0.00026,9.72052]
[1780330631210,42.08,70797.89,2.26,-0.25953,0.00026,9.71804]
[1780330631226,42.08,70797.89,2.26,-0.25953,0.00026,9.71804]
[1780330631284,42.08,70792.84,2.26,-0.26084,0.00026,9.74247]
[1780330634080,42.08,70796.77,2.26,-0.25983,0.00026,9.72373]
[1780330639173,42.09,70795.59,2.26,-0.26016,0.00026,9.72986]
[1780330640162,42.09,70799.81,2.26,-0.25909,0.00026,9.70971]
[1780330643321,42.09,70799.61,2.26,-0.25915,0.00026,9.71097]
[1780330643400,42.09,70803.99,2.26,-0.25804,0.00026,9.68987]
[1780330643873,42.09,70803.99,2.26,-0.25804,0.00026,9.68987]
[1780330644150,42.09,70803.99,2.26,-0.25804,0.00026,9.68987]
[1780330644912,42.09,70803.99,2.26,-0.25804,0.00026,9.68987]
[1780330645160,42.1,70806.36,2.26,-0.25743,0.00026,9.67845]
[1780330647172,42.1,70811.22,2.26,-0.2562,0.00025,9.65502]
[1780330648675,42.1,70811.22,2.26,-0.2562,0.00025,9.65502]
[1780330648178,42.1,70807.0,2.26,-0.25729,0.00026,9.67567]
[1780330648697,42.1,70807.0,2.26,-0.25729,0.00026,9.67567]
[1780330649675,42.1,70808.65,2.26,-0.25688,0.00026,9.6679]
[1780330650518,42.1,70796.89,2.26,-0.2599,0.00026,9.72496]
[1780330651287,42.1,70796.89,2.26,-0.2599,0.00026,9.72496]
[1780330651321,42.1,70796.89,2.26,-0.2599,0.00026,9.72496]
[1780330651418,42.1,70796.89,2.26,-0.2599,0.00026,9.72496]
[1780330651520,42.11,70777.79,2.26,-0.26474,0.00026,9.80944]
[1780330651912,42.11,70777.79,2.26,-0.26474,0.00026,9.80944]
[1780330652602,42.11,70777.79,2.26,-0.26474,0.00026,9.80944]
[1780330652612,42.11,70777.79,2.26,-0.26474,0.00026,9.80944]
[1780330652615,42.11,70777.79,2.26,-0.26474,0.00026,9.80944]
[1780330652641,42.11,70777.79,2.26,-0.26474,0.00026,9.80944]
[1780330652208,42.11,70777.79,2.26,-0.26474,0.00026,9.80944]
[1780330653074,42.11,70777.79,2.26,-0.26474,0.00026,9.80944]
[1780330653292,42.11,70777.79,2.26,-0.26474,0.00026,9.80944]
[1780330653426,42.11,70777.79,2.26,-0.26474,0.00026,9.80944]
[1780330653518,42.11,70777.79,2.26,-0.26474,0.00026,9.80944]
[1780330653557,42.11,70777.79,2.26,-0.26474,0.00026,9.80944]
[1780330653568,42.11,70776.38,2.26,-0.26511,0.00026,9.81622]
[1780330654044,42.11,70776.38,2.26,-0.26511,0.00026,9.81622]
[1780330654095,42.11,70776.38,2.26,-0.26511,0.00026,9.81622]
[1780330654485,42.11,70776.38,2.26,-0.26511,0.00026,9.81622]
[1780330654534,42.11,70776.38,2.26,-0.26511,0.00026,9.81622]
[1780330654679,42.11,70753.48,2.26,-0.2711,0.00026,9.92403]
[1780330654712,42.11,70753.48,2.26,-0.2711,0.00026,9.92403]
[1780330654770,42.11,70753.48,2.26,-0.2711,0.00026,9.92403]
[1780330654871,42.11,70753.48,2.26,-0.2711,0.00026,9.92403]
[1780330655102,42.11,70753.48,2.26,-0.2711,0.00026,9.92403]
[1780330655188,42.11,70753.48,2.26,-0.2711,0.00026,9.92403]
[1780330655309,42.11,70753.48,2.26,-0.2711,0.00026,9.92403]
[1780330655401,42.11,70753.48,2.26,-0.2711,0.00026,9.92403]
[1780330655506,42.11,70753.48,2.26,-0.2711,0.00026,9.92403]
[1780330655662,42.11,70753.48,2.26,-0.2711,0.00026,9.92403]
[1780330655668,42.11,70753.48,2.26,-0.2711,0.00026,9.92403]
[1780330655671,42.11,70753.48,2.26,-0.2711,0.00026,9.92403]
[1780330655595,42.11,70751.9,2.26,-0.27152,0.00026,9.93146]
[1780330655766,42.11,70751.9,2.26,-0.27152,0.00026,9.93146]
[1780330656018,42.11,70751.9,2.26,-0.27152,0.00026,9.93146]
[1780330656673,42.11,70751.85,2.26,-0.27153,0.00026,9.93177]
[1780330657808,42.11,70751.57,2.26,-0.27161,0.00026,9.93316]
[1780330658098,42.11,70751.57,2.26,-0.27161,0.00026,9.93316]
[1780330658546,42.11,70756.43,2.26,-0.27034,0.00026,9.91054]
[1780330660272,42.11,70751.02,2.26,-0.27176,0.00026,9.93573]
[1780330661904,42.11,70748.11,2.26,-0.27253,0.00026,9.94929]
[1780330661933,42.11,70748.11,2.26,-0.27253,0.00026,9.94929]
[1780330662673,42.11,70748.11,2.26,-0.27253,0.00026,9.94929]
[1780330662528,42.11,70791.32,2.26,-0.26127,0.00026,9.74541]
[1780330662748,42.11,70791.32,2.26,-0.26127,0.00026,9.74541]
[1780330663323,42.11,70791.32,2.26,-0.26127,0.00026,9.74541]
[1780330663373,42.11,70796.72,2.26,-0.25988,0.00026,9.71944]
[1780330664007,42.11,70796.72,2.26,-0.25988,0.00026,9.71944]
[1780330664477,42.11,70807.13,2.26,-0.25722,0.00026,9.66916]
[1780330668633,42.12,70817.0,2.26,-0.25472,0.00025,9.62141]
[1780330669652,42.12,70823.02,2.26,-0.2532,0.00025,9.59199]
[1780330670688,42.12,70829.73,2.26,-0.2515,0.00025,9.55895]
[1780330671425,42.12,70829.73,2.26,-0.2515,0.00025,9.55895]
[1780330671478,42.12,70829.73,2.26,-0.2515,0.00025,9.55895]
[1780330671890,42.12,70830.68,2.26,-0.25127,0.00025,9.55437]
[1780330672371,42.12,70830.58,2.26,-0.25129,0.00025,9.55487]
[1780330673652,42.12,70830.58,2.26,-0.25129,0.00025,9.55487]
[1780330674480,42.12,70820.02,2.26,-0.25398,0.00025,9.6071]
[1780330676186,42.13,70820.02,2.26,-0.25399,0.00025,9.60746]
[1780330676403,42.13,70813.08,2.26,-0.25577,0.00025,9.64153]
[1780330678415,42.13,70820.38,2.26,-0.25392,0.00025,9.60596]
[1780330683462,42.14,70822.07,2.26,-0.25352,0.00025,9.59837]
[1780330688484,42.14,70823.78,2.26,-0.25311,0.00025,9.59045]
[1780330688539,42.14,70818.28,2.26,-0.25451,0.00025,9.61753]
[1780330690431,42.14,70818.09,2.26,-0.25457,0.00025,9.61859]
[1780330690533,42.14,70820.32,2.26,-0.25401,0.00025,9.60783]
[1780330695539,42.15,70811.91,2.26,-0.25619,0.00025,9.64966]
[1780330699568,42.16,70816.62,2.26,-0.25501,0.00025,9.62712]
[1780330700575,42.16,70820.53,2.26,-0.25403,0.00025,9.60816]
[1780330704602,42.17,70827.92,2.26,-0.25219,0.00025,9.57259]
[1780330709637,42.18,70824.71,2.26,-0.25305,0.00025,9.58935]
[1780330713741,42.18,70817.71,2.26,-0.25474,0.00025,9.61675]
[1780330715681,42.18,70812.77,2.26,-0.25601,0.00025,9.64125]
[1780330719710,42.19,70819.24,2.26,-0.25438,0.00025,9.60996]
[1780330724746,42.19,70817.53,2.26,-0.25484,0.00025,9.61882]
[1780330729781,42.2,70813.61,2.26,-0.25588,0.00025,9.63866]
[1780330734816,42.21,70816.97,2.26,-0.25506,0.00025,9.62303]
[1780330740020,42.21,70818.19,2.26,-0.25478,0.00025,9.6177]
[1780330745420,42.22,70822.56,2.26,-0.25372,0.00025,9.59719]
[1780330745642,42.22,70827.4,2.26,-0.2525,0.00025,9.57359]
[1780330748711,42.23,70829.99,2.26,-0.25185,0.00025,9.56102]
[1780330748731,42.23,70828.01,2.26,-0.25237,0.00025,9.57107]
[1780330754294,42.24,70825.55,2.26,-0.25303,0.00025,9.58389]
[1780330754457,42.24,70816.02,2.26,-0.25544,0.00025,9.63043]
[1780330756144,42.24,70808.05,2.26,-0.25748,0.00026,9.66928]
[1780330757979,42.24,70799.25,2.26,-0.25974,0.00026,9.71185]
[1780330761479,42.24,70796.22,2.26,-0.26051,0.00026,9.7264]
[1780330761577,42.24,70795.47,2.26,-0.2607,0.00026,9.72997]
[1780330763227,42.24,70790.85,2.26,-0.26189,0.00026,9.75207]
[1780330764272,42.24,70784.89,2.26,-0.26343,0.00026,9.78045]
[1780330770064,42.24,70784.43,2.26,-0.26355,0.00026,9.78265]
[1780330772079,42.24,70790.8,2.26,-0.2618,0.00026,9.74514]
[1780330773788,42.24,70797.54,2.26,-0.26008,0.00026,9.713]
[1780330774447,42.24,70811.93,2.26,-0.2564,0.00025,9.64353]
[1780330780135,42.25,70811.97,2.26,-0.25641,0.00025,9.64374]
[1780330785170,42.25,70813.37,2.26,-0.25607,0.00025,9.63735]
[1780330790703,42.25,70813.25,2.26,-0.25612,0.00025,9.63829]
[1780330792219,42.26,70797.79,2.26,-0.26008,0.00026,9.71315]
[1780330793226,42.26,70794.0,2.26,-0.26106,0.00026,9.73141]
[1780330798264,42.26,70792.75,2.26,-0.2614,0.00026,9.73772]
[1780330803299,42.27,70792.0,2.26,-0.26161,0.00026,9.74169]
[1780330808334,42.27,70791.08,2.26,-0.26186,0.00026,9.74631]
[1780330813369,42.27,70791.64,2.26,-0.26173,0.00026,9.74392]
[1780330815396,42.27,70782.58,2.26,-0.26407,0.00026,9.78714]
[1780330817400,42.27,70778.29,2.26,-0.26519,0.00026,9.80761]
[1780330822450,42.28,70778.07,2.26,-0.26526,0.00026,9.80886]
[1780330827469,42.28,70779.63,2.26,-0.26486,0.00026,9.80168]
[1780330832504,42.28,70779.73,2.26,-0.26474,0.00026,9.7942]
[1780330837539,42.28,70772.37,2.26,-0.26667,0.00026,9.82919]
[1780330839055,42.28,70772.57,2.26,-0.26662,0.00026,9.82826]
[1780330839097,42.28,70772.57,2.26,-0.26662,0.00026,9.82826]
[1780330844589,42.29,70773.28,2.26,-0.26644,0.00026,9.82502]
[1780330847776,42.29,70780.84,2.26,-0.26448,0.00026,9.78938]
[1780330849624,42.29,70791.06,2.26,-0.26184,0.00026,9.74083]
[1780330854659,42.29,70794.32,2.26,-0.26103,0.00026,9.72566]
[1780330859695,42.29,70794.65,2.26,-0.26095,0.00026,9.72428]
[1780330863744,42.29,70799.29,2.26,-0.25977,0.00026,9.70219]
[1780330866765,42.3,70803.18,2.26,-0.25879,0.00026,9.68377]
[1780330871800,42.3,70801.49,2.26,-0.25924,0.00026,9.69232]
[1780330876834,42.31,70802.42,2.26,-0.25903,0.00026,9.68825]
[1780330881868,42.31,70802.38,2.26,-0.25906,0.00026,9.68884]
[1780330886905,42.31,70800.51,2.26,-0.25955,0.00026,9.69812]
[1780330891939,42.31,70801.3,2.26,-0.25924,0.00026,9.68709]
[1780330896974,42.32,70801.22,2.26,-0.25927,0.00026,9.68765]
[1780330901386,42.32,70802.32,2.26,-0.259,0.00026,9.68266]
[1780330901576,42.32,70802.32,2.26,-0.259,0.00026,9.68266]
[1780330902814,42.32,70814.69,2.26,-0.25586,0.00025,9.62302]
[1780330904230,42.32,70818.41,2.26,-0.25492,0.00025,9.60502]
[1780330910068,42.33,70821.34,2.26,-0.2542,0.00025,9.59136]
[1780330915102,42.33,70818.02,2.26,-0.25506,0.00025,9.6079]
[1780330920135,42.33,70818.62,2.26,-0.25493,0.00025,9.60537]
[1780330922959,42.34,70824.97,2.26,-0.25334,0.00025,9.57466]
[1780330924419,42.34,70824.97,2.26,-0.25334,0.00025,9.57466]
[1780330924993,42.34,70827.6,2.26,-0.25268,0.00025,9.56204]
[1780330926861,42.34,70832.51,2.26,-0.25146,0.00025,9.53824]
[1780330931865,42.35,70832.74,2.26,-0.25143,0.00025,9.53771]
[1780330935009,42.35,70841.8,2.26,-0.24919,0.00025,9.49373]
[1780330940026,42.36,70841.9,2.26,-0.24921,0.00025,9.49422]
[1780330942949,42.37,70846.59,2.26,-0.24807,0.00025,9.47163]
[1780330944736,42.37,70849.1,2.26,-0.24746,0.00025,9.45942]
[1780330944755,42.37,70849.1,2.26,-0.24746,0.00025,9.45942]
[1780330944991,42.37,70851.43,2.26,-0.24689,0.00025,9.44809]
[1780330948935,42.38,70846.82,2.26,-0.24807,0.00025,9.47169]
[1780330951999,42.39,70841.14,2.26,-0.2494,0.00025,9.49285]
[1780330957022,42.39,70841.22,2.26,-0.24941,0.00025,9.49295]
[1780330962035,42.4,70840.58,2.26,-0.2496,0.00025,9.49671]
[1780330967074,42.4,70843.02,2.26,-0.24902,0.00025,9.48536]
[1780330971130,42.41,70838.13,2.26,-0.25025,0.00025,9.50968]
[1780330976184,42.41,70834.78,2.26,-0.2511,0.00025,9.52627]
[1780330978026,42.41,70843.01,2.26,-0.24904,0.00025,9.48585]
[1780330983042,42.41,70844.3,2.26,-0.24873,0.00025,9.47973]
[1780330986017,42.41,70848.58,2.26,-0.24768,0.00025,9.45884]
[1780330991042,42.42,70846.23,2.26,-0.24827,0.00025,9.47061]
[1780330996099,42.42,70844.46,2.26,-0.24872,0.00025,9.47953]
[1780330999911,42.42,70838.11,2.26,-0.25032,0.00025,9.51091]
[1780331001075,42.42,70830.24,2.26,-0.2523,0.00025,9.54956]
[1780331002049,42.42,70825.79,2.26,-0.25342,0.00025,9.57128]
[1780331003033,42.42,70821.62,2.26,-0.25448,0.00025,9.59165]
[1780331008070,42.42,70822.39,2.26,-0.25429,0.00025,9.58805]
[1780331013080,42.42,70823.21,2.26,-0.25398,0.00025,9.57694]
[1780331018129,42.43,70823.41,2.26,-0.25394,0.00025,9.5762]
[1780331021102,42.43,70817.25,2.26,-0.25551,0.00025,9.60626]
[1780331022434,42.43,70816.08,2.26,-0.2558,0.00025,9.61192]
[1780331023000,42.43,70816.57,2.26,-0.25568,0.00025,9.60956]
[1780331028000,42.43,70818.68,2.26,-0.25515,0.00025,9.59935]
[1780331029140,42.43,70823.2,2.26,-0.25401,0.00025,9.57746]
[1780331034196,42.43,70821.12,2.26,-0.25455,0.00025,9.58792]
[1780331035042,42.43,70809.89,2.26,-0.2574,0.00025,9.64232]
[1780331040092,42.43,70809.79,2.26,-0.25743,0.00025,9.64285]
[1780331041112,42.43,70819.17,2.26,-0.25505,0.00025,9.59754]
[1780331043101,42.43,70830.25,2.26,-0.25226,0.00025,9.54365]
[1780331043799,42.43,70830.25,2.26,-0.25226,0.00025,9.54365]
[1780331044058,42.43,70843.79,2.26,-0.24886,0.00025,9.47723]
[1780331044186,42.43,70843.79,2.26,-0.24886,0.00025,9.47723]
[1780331044199,42.43,70843.79,2.26,-0.24886,0.00025,9.47723]
[1780331044597,42.43,70843.79,2.26,-0.24886,0.00025,9.47723]
[1780331045012,42.44,70843.79,2.26,-0.24887,0.00025,9.47732]
[1780331045978,42.44,70843.79,2.26,-0.24887,0.00025,9.47732]
[1780331046067,42.44,70842.73,2.26,-0.24914,0.00025,9.4827]
[1780331049040,42.44,70835.2,2.26,-0.25104,0.00025,9.52001]
[1780331049184,42.44,70835.2,2.26,-0.25104,0.00025,9.52001]
[1780331049489,42.44,70835.2,2.26,-0.25104,0.00025,9.52001]
[1780331050046,42.44,70832.32,2.26,-0.25177,0.00025,9.53425]
[1780331052069,42.44,70832.55,2.26,-0.25172,0.00025,9.53325]
[1780331052090,42.44,70832.33,2.26,-0.25178,0.00025,9.53445]
[1780331055200,42.45,70831.55,2.26,-0.252,0.00025,9.53862]
[1780331056088,42.45,70831.31,2.26,-0.25206,0.00025,9.53991]
[1780331057096,42.45,70825.95,2.26,-0.25342,0.00025,9.56618]
[1780331058143,42.45,70818.8,2.26,-0.25523,0.00025,9.60108]
[1780331061126,42.45,70814.44,2.26,-0.25634,0.00025,9.62229]
[1780331061474,42.45,70814.44,2.26,-0.25634,0.00025,9.62229]
[1780331061580,42.45,70814.44,2.26,-0.25634,0.00025,9.62229]
[1780331061624,42.45,70814.44,2.26,-0.25634,0.00025,9.62229]
[1780331061650,42.45,70814.44,2.26,-0.25634,0.00025,9.62229]
[1780331067292,42.45,70814.15,2.26,-0.25642,0.00025,9.62379]
[1780331073209,42.46,70816.05,2.26,-0.25584,0.00025,9.60745]
[1780331078245,42.46,70817.4,2.26,-0.2555,0.00025,9.60106]
[1780331083283,42.46,70818.58,2.26,-0.25521,0.00025,9.59549]
[1780331088314,42.46,70818.92,2.26,-0.25513,0.00025,9.59401]
[1780331093351,42.46,70819.9,2.26,-0.25489,0.00025,9.58942]
[1780331095644,42.46,70820.33,2.26,-0.25479,0.00025,9.58736]
[1780331095859,42.46,70820.33,2.26,-0.25479,0.00025,9.58736]
[1780331095868,42.46,70820.33,2.26,-0.25479,0.00025,9.58736]
[1780331095929,42.46,70819.96,2.26,-0.25488,0.00025,9.58922]
[1780331098527,42.46,70819.96,2.26,-0.25488,0.00025,9.58922]
[1780331098618,42.46,70819.96,2.26,-0.25488,0.00025,9.58922]
[1780331098701,42.46,70820.18,2.26,-0.25483,0.00025,9.58825]
[1780331104105,42.46,70820.65,2.26,-0.25472,0.00025,9.58606]
[1780331104190,42.47,70821.85,2.26,-0.25442,0.00025,9.58031]
[1780331105434,42.47,70826.0,2.26,-0.25337,0.00025,9.56017]
[1780331107334,42.47,70826.48,2.26,-0.25325,0.00025,9.55789]
[1780331107449,42.47,70822.65,2.26,-0.25423,0.00025,9.57662]
[1780331109463,42.47,70816.2,2.26,-0.25586,0.00025,9.60795]
[1780331111451,42.47,70815.43,2.26,-0.25606,0.00025,9.61169]
[1780331117520,42.47,70815.95,2.26,-0.25593,0.00025,9.60926]
[1780331122555,42.47,70815.85,2.26,-0.25596,0.00025,9.60982]
[1780331126583,42.47,70820.62,2.26,-0.25476,0.00025,9.58685]
[1780331129765,42.47,70831.54,2.26,-0.25201,0.00025,9.53378]
[1780331131230,42.47,70831.54,2.26,-0.25201,0.00025,9.53378]
[1780331131055,42.47,70842.95,2.26,-0.24904,0.00025,9.47061]
[1780331131242,42.47,70842.95,2.26,-0.24904,0.00025,9.47061]
[1780331131620,42.47,70842.79,2.26,-0.24908,0.00025,9.4714]
[1780331134196,42.48,70848.55,2.26,-0.24766,0.00025,9.44327]
[1780331137662,42.48,70843.37,2.26,-0.24897,0.00025,9.46913]
[1780331140201,42.48,70842.96,2.26,-0.24907,0.00025,9.47123]
[1780331139675,42.48,70853.6,2.26,-0.24643,0.00025,9.41888]
[1780331140341,42.48,70853.6,2.26,-0.24643,0.00025,9.41888]
[1780331140856,42.48,70853.6,2.26,-0.24643,0.00025,9.41888]
[1780331141194,42.49,70863.05,2.26,-0.24411,0.00025,9.37224]
[1780331144222,42.49,70869.67,2.26,-0.24248,0.00025,9.33934]
[1780331147100,42.49,70869.78,2.26,-0.24245,0.00025,9.33882]
[1780331152160,42.49,70871.24,2.26,-0.2421,0.00025,9.33163]
[1780331152445,42.49,70871.0,2.26,-0.24216,0.00025,9.33286]
[1780331152501,42.49,70871.0,2.26,-0.24216,0.00025,9.33286]
[1780331152767,42.49,70870.88,2.26,-0.24219,0.00025,9.33346]
[1780331157250,42.49,70863.06,2.26,-0.24412,0.00025,9.37264]
[1780331159819,42.49,70867.06,2.26,-0.24314,0.00025,9.35284]
[1780331160825,42.49,70872.29,2.26,-0.24186,0.00025,9.32666]
[1780331162688,42.49,70871.87,2.26,-0.24196,0.00025,9.32879]
[1780331162698,42.49,70871.87,2.26,-0.24196,0.00025,9.32879]
[1780331163172,42.49,70872.49,2.26,-0.24181,0.00025,9.32579]
[1780331165118,42.49,70867.31,2.26,-0.24309,0.00025,9.35183]
[1780331170118,42.5,70865.07,2.26,-0.24365,0.00025,9.36313]
[1780331175264,42.5,70867.77,2.26,-0.24299,0.00025,9.34971]
[1780331175133,42.5,70873.29,2.26,-0.24163,0.00025,9.32207]
[1780331176261,42.5,70886.33,2.26,-0.23844,0.00024,9.25643]
[1780331177209,42.5,70882.24,2.26,-0.23944,0.00024,9.27713]
[1780331178270,42.5,70874.86,2.26,-0.24125,0.00025,9.31438]
[1780331179170,42.5,70871.04,2.26,-0.2422,0.00025,9.33368]
[1780331184182,42.5,70868.97,2.26,-0.24271,0.00025,9.34412]
[1780331186184,42.5,70876.42,2.26,-0.24089,0.00025,9.30686]
[1780331187218,42.5,70887.46,2.26,-0.23819,0.00024,9.25121]
[1780331188688,42.5,70887.79,2.26,-0.23811,0.00024,9.24956]
[1780331190432,42.5,70891.79,2.26,-0.23714,0.00024,9.2295]
[1780331192054,42.5,70900.45,2.26,-0.23493,0.00024,9.17811]
[1780331194096,42.5,70908.38,2.26,-0.23302,0.00024,9.13778]
[1780331194326,42.5,70908.38,2.26,-0.23302,0.00024,9.13778]
[1780331194642,42.5,70908.38,2.26,-0.23302,0.00024,9.13778]
[1780331194802,42.5,70908.38,2.26,-0.23302,0.00024,9.13778]
[1780331195085,42.5,70920.24,2.26,-0.23018,0.00024,9.07698]
[1780331196090,42.52,70916.49,2.26,-0.23117,0.00024,9.09845]
[1780331196452,42.52,70916.49,2.26,-0.23117,0.00024,9.09845]
[1780331197097,42.53,70915.25,2.26,-0.23149,0.00024,9.10514]
[1780331200646,42.51,70915.19,2.26,-0.23142,0.00024,9.10375]
[1780331201228,42.51,70915.87,2.26,-0.23124,0.00024,9.09969]
[1780331204206,42.5,70907.87,2.26,-0.2331,0.00024,9.13944]
[1780331205262,42.49,70900.27,2.26,-0.2349,0.00024,9.17738]
[1780331210276,42.48,70897.8,2.26,-0.23547,0.00024,9.18943]
[1780331214221,42.48,70891.08,2.26,-0.23708,0.00024,9.22304]
[1780331215288,42.48,70883.97,2.26,-0.23881,0.00024,9.259]
[1780331220306,42.48,70886.64,2.26,-0.23815,0.00024,9.24533]
[1780331222313,42.48,70879.32,2.26,-0.23993,0.00025,9.2822]
[1780331226705,42.47,70877.32,2.26,-0.24041,0.00025,9.29197]
[1780331226752,42.47,70877.32,2.26,-0.24041,0.00025,9.29197]
[1780331227582,42.47,70877.24,2.26,-0.24043,0.00025,9.29229]
[1780331227747,42.47,70877.24,2.26,-0.24043,0.00025,9.29229]
[1780331228320,42.47,70869.58,2.26,-0.24231,0.00025,9.3307]
[1780331229327,42.47,70855.33,2.26,-0.24583,0.00025,9.40166]
[1780331229396,42.47,70855.33,2.26,-0.24583,0.00025,9.40166]
[1780331229595,42.47,70855.33,2.26,-0.24583,0.00025,9.40166]
[1780331230271,42.47,70857.4,2.26,-0.24531,0.00025,9.39125]
[1780331231277,42.47,70868.9,2.26,-0.24246,0.00025,9.33376]
[1780331236336,42.46,70868.01,2.26,-0.24266,0.00025,9.33787]
[1780331238605,42.46,70868.66,2.26,-0.24248,0.00025,9.33428]
[1780331238861,42.46,70868.66,2.26,-0.24248,0.00025,9.33428]
[1780331238962,42.46,70870.45,2.26,-0.24204,0.00025,9.32531]
[1780331240037,42.46,70870.45,2.26,-0.24204,0.00025,9.32531]
[1780331240205,42.46,70870.45,2.26,-0.24204,0.00025,9.32531]
[1780331240241,42.46,70892.91,2.26,-0.23654,0.00024,9.21174]
[1780331240408,42.46,70892.91,2.26,-0.23654,0.00024,9.21174]
[1780331240471,42.46,70896.34,2.26,-0.2357,0.00024,9.19429]
[1780331241821,42.46,70896.34,2.26,-0.2357,0.00024,9.19429]
[1780331243805,42.46,70896.14,2.26,-0.23575,0.00024,9.19521]
[1780331243899,42.46,70896.14,2.26,-0.23575,0.00024,9.19521]
[1780331244290,42.46,70897.96,2.26,-0.2353,0.00024,9.18575]
[1780331245823,42.46,70897.96,2.26,-0.2353,0.00024,9.18575]
[1780331245907,42.46,70898.82,2.26,-0.23508,0.00024,9.18128]
[1780331247803,42.46,70899.19,2.26,-0.23499,0.00024,9.17931]
[1780331247878,42.45,70902.11,2.26,-0.23425,0.00024,9.16372]
[1780331249422,42.45,70902.59,2.26,-0.23413,0.00024,9.16114]
[1780331249519,42.45,70902.33,2.26,-0.23419,0.00024,9.16247]
[1780331251150,42.45,70902.33,2.26,-0.23419,0.00024,9.16247]
[1780331251338,42.45,70904.03,2.26,-0.23366,0.00024,9.14628]
[1780331256531,42.44,70902.26,2.26,-0.23405,0.00024,9.15442]
[1780331261566,42.43,70905.86,2.26,-0.23314,0.00024,9.13511]
[1780331264897,42.43,70907.36,2.26,-0.23276,0.00024,9.1271]
[1780331264948,42.43,70907.36,2.26,-0.23276,0.00024,9.1271]
[1780331265049,42.43,70908.51,2.26,-0.23248,0.00024,9.12104]
[1780331269104,42.42,70911.92,2.26,-0.23163,0.00024,9.10303]
[1780331269116,42.42,70911.92,2.26,-0.23163,0.00024,9.10303]
[1780331269224,42.4,70910.2,2.26,-0.23195,0.00024,9.10976]
[1780331272212,42.38,70913.92,2.26,-0.23093,0.00024,9.08787]
[1780331275313,42.37,70925.52,2.26,-0.22811,0.00024,9.02699]
[1780331276339,42.37,70934.73,2.26,-0.22591,0.00024,8.97894]
[1780331276394,42.37,70934.73,2.26,-0.22591,0.00024,8.97894]
[1780331277087,42.37,70934.73,2.26,-0.22591,0.00024,8.97894]
[1780331278338,42.37,70938.72,2.26,-0.22495,0.00024,8.95791]
[1780331281676,42.36,70939.12,2.26,-0.22484,0.00024,8.95539]
[1780331282087,42.36,70939.12,2.26,-0.22484,0.00024,8.95539]
[1780331283233,42.33,70931.69,2.26,-0.2264,0.00024,8.98962]
[1780331284735,42.31,70923.03,2.26,-0.22839,0.00024,9.03285]
[1780331288845,42.3,70927.5,2.26,-0.22728,0.00024,9.00875]
[1780331293218,42.25,70933.12,2.26,-0.22565,0.00024,8.97283]
[1780331298833,42.22,70933.38,2.26,-0.22545,0.00024,8.96834]
[1780331300095,42.22,70933.38,2.26,-0.22545,0.00024,8.96834]
[1780331301127,42.22,70935.24,2.26,-0.22499,0.00024,8.9584]
[1780331303574,42.21,70934.89,2.26,-0.22505,0.00024,8.95966]
[1780331307999,42.21,70931.3,2.26,-0.22587,0.00024,8.97764]
[1780331308002,42.21,70931.3,2.26,-0.22587,0.00024,8.97764]
[1780331313023,42.11,70933.48,2.26,-0.22472,0.00024,8.94722]
[1780331314350,42.11,70937.93,2.26,-0.22365,0.00024,8.92347]
[1780331319352,42.1,70940.19,2.26,-0.22308,0.00024,8.91097]
[1780331324370,42.09,70939.02,2.26,-0.22331,0.00024,8.916]
[1780331329410,42.08,70938.05,2.26,-0.22348,0.00024,8.91972]
[1780331331368,42.08,70931.7,2.26,-0.22497,0.00024,8.95269]
[1780331336387,41.99,70931.88,2.26,-0.22447,0.00024,8.94139]
[1780331341450,41.96,70933.69,2.26,-0.22389,0.00024,8.92842]
[1780331341557,41.96,70927.71,2.26,-0.22531,0.00024,8.95975]
[1780331342341,41.96,70922.1,2.26,-0.22665,0.00024,8.98905]
[1780331343312,41.96,70917.11,2.26,-0.22784,0.00024,9.01508]
[1780331347385,41.95,70912.14,2.26,-0.229,0.00024,9.04027]
[1780331352439,41.94,70908.61,2.26,-0.22981,0.00024,9.05773]
[1780331357446,41.93,70910.01,2.26,-0.22943,0.00024,9.04951]
[1780331362501,41.92,70908.67,2.26,-0.22971,0.00024,9.05551]
[1780331364431,41.92,70914.4,2.26,-0.22832,0.00024,9.02536]
[1780331365479,41.92,70928.29,2.26,-0.22497,0.00024,8.95213]
[1780331366310,41.92,70928.29,2.26,-0.22497,0.00024,8.95213]
[1780331366323,41.92,70939.96,2.26,-0.22218,0.00024,8.89022]
[1780331366948,41.92,70939.96,2.26,-0.22218,0.00024,8.89022]
[1780331367321,41.92,70940.16,2.26,-0.22212,0.00024,8.88895]
[1780331367633,41.92,70940.16,2.26,-0.22212,0.00024,8.88895]
[1780331367672,41.92,70940.16,2.26,-0.22212,0.00024,8.88895]
[1780331367678,41.92,70940.16,2.26,-0.22212,0.00024,8.88895]
[1780331367681,41.92,70940.16,2.26,-0.22212,0.00024,8.88895]
[1780331368387,41.9,70943.36,2.26,-0.22128,0.00024,8.87023]
[1780331369302,41.9,70943.36,2.26,-0.22128,0.00024,8.87023]
[1780331369370,41.9,70943.36,2.26,-0.22128,0.00024,8.87023]
[1780331369394,41.89,70943.75,2.26,-0.22113,0.00024,8.86672]
[1780331371760,41.89,70942.94,2.26,-0.22119,0.00024,8.86323]
[1780331372885,41.89,70943.47,2.26,-0.22106,0.00024,8.86026]
[1780331373364,41.89,70943.45,2.26,-0.22105,0.00024,8.86023]
[1780331373768,41.89,70943.45,2.26,-0.22105,0.00024,8.86023]
[1780331374370,41.89,70943.97,2.26,-0.22092,0.00024,8.85727]
[1780331374894,41.89,70943.97,2.26,-0.22092,0.00024,8.85727]
[1780331374899,41.89,70943.97,2.26,-0.22092,0.00024,8.85727]
[1780331375377,41.88,70943.21,2.26,-0.2211,0.00024,8.86114]
[1780331377391,41.85,70947.69,2.26,-0.21988,0.00024,8.83365]
[1780331381420,41.85,70952.25,2.26,-0.21877,0.00024,8.80861]
[1780331382773,41.85,70953.95,2.26,-0.21836,0.00024,8.79932]
[1780331383029,41.85,70953.95,2.26,-0.21836,0.00024,8.79932]
[1780331383290,41.85,70953.95,2.26,-0.21836,0.00024,8.79932]
[1780331383451,41.85,70957.22,2.26,-0.21758,0.00024,8.78161]
[1780331383554,41.85,70957.22,2.26,-0.21758,0.00024,8.78161]
[1780331383576,41.85,70957.22,2.26,-0.21758,0.00024,8.78161]
[1780331384456,41.85,70966.34,2.26,-0.21543,0.00023,8.73243]
[1780331385464,41.84,70961.03,2.26,-0.21667,0.00023,8.76087]
[1780331387148,41.84,70963.03,2.26,-0.21619,0.00023,8.74998]
[1780331387153,41.84,70963.03,2.26,-0.21619,0.00023,8.74998]
[1780331387182,41.84,70963.03,2.26,-0.21619,0.00023,8.74998]
[1780331387483,41.84,70971.94,2.26,-0.2141,0.00023,8.70184]
[1780331388490,41.84,70978.62,2.26,-0.21254,0.00023,8.6656]
[1780331392067,41.84,70978.84,2.26,-0.21246,0.00023,8.66377]
[1780331392153,41.84,70978.84,2.26,-0.21246,0.00023,8.66377]
[1780331392258,41.84,70978.84,2.26,-0.21246,0.00023,8.66377]
[1780331392522,41.83,70977.56,2.26,-0.21275,0.00023,8.67052]
[1780331395398,41.83,70978.45,2.26,-0.21254,0.00023,8.66553]
[1780331395490,41.83,70980.62,2.26,-0.21203,0.00023,8.65361]
[1780331395823,41.83,70980.62,2.26,-0.21203,0.00023,8.65361]
[1780331395832,41.83,70980.62,2.26,-0.21203,0.00023,8.65361]
[1780331396064,41.83,70981.27,2.26,-0.21187,0.00023,8.64993]
[1780331401033,41.83,70980.39,2.26,-0.21205,0.00023,8.65406]
[1780331401387,41.83,70980.39,2.26,-0.21205,0.00023,8.65406]
[1780331401440,41.82,70987.05,2.26,-0.2105,0.00023,8.61778]
[1780331401929,41.82,70999.01,2.26,-0.20774,0.00023,8.55247]
[1780331402867,41.82,70999.01,2.26,-0.20774,0.00023,8.55247]
[1780331403211,41.82,70999.01,2.26,-0.20774,0.00023,8.55247]
[1780331403347,41.82,70999.01,2.26,-0.20774,0.00023,8.55247]
[1780331403377,41.82,70999.01,2.26,-0.20774,0.00023,8.55247]
[1780331403501,41.82,70999.01,2.26,-0.20774,0.00023,8.55247]
[1780331403593,41.82,70998.55,2.26,-0.20784,0.00023,8.55484]
[1780331403851,41.82,70998.55,2.26,-0.20784,0.00023,8.55484]
[1780331403906,41.82,70998.55,2.26,-0.20784,0.00023,8.55484]
[1780331404401,41.82,70992.19,2.26,-0.20929,0.00023,8.58935]
[1780331405469,41.82,70997.89,2.26,-0.20798,0.00023,8.55812]
[1780331406559,41.82,71002.21,2.26,-0.20698,0.00023,8.5344]
[1780331408644,41.81,70997.04,2.26,-0.20815,0.00023,8.56214]
[1780331411232,41.81,70997.49,2.26,-0.20804,0.00023,8.55956]
[1780331411253,41.81,70997.49,2.26,-0.20804,0.00023,8.55956]
[1780331411343,41.81,70997.49,2.26,-0.20804,0.00023,8.55956]
[1780331411530,41.81,70997.45,2.26,-0.20804,0.00023,8.55964]
[1780331411899,41.81,70997.45,2.26,-0.20804,0.00023,8.55964]
[1780331411993,41.81,70997.45,2.26,-0.20804,0.00023,8.55964]
[1780331413533,41.81,70987.91,2.26,-0.21023,0.00023,8.61129]
[1780331419263,41.81,70987.52,2.26,-0.21029,0.00023,8.61282]
[1780331419567,41.8,70986.83,2.26,-0.21044,0.00023,8.61622]
[1780331420536,41.8,70980.58,2.26,-0.21188,0.00023,8.65014]
[1780331423533,41.8,70976.09,2.26,-0.21291,0.00023,8.67399]
[1780331425550,41.8,70971.36,2.26,-0.214,0.00023,8.69921]
[1780331428774,41.79,70968.84,2.26,-0.21456,0.00023,8.71218]
[1780331429176,41.79,70968.84,2.26,-0.21456,0.00023,8.71218]
[1780331429498,41.79,70968.84,2.26,-0.21456,0.00023,8.71218]
[1780331429569,41.79,70957.19,2.26,-0.21728,0.00024,8.77472]
[1780331429687,41.79,70957.19,2.26,-0.21728,0.00024,8.77472]
[1780331430382,41.79,70957.19,2.26,-0.21728,0.00024,8.77472]
[1780331430447,41.79,70949.92,2.26,-0.21899,0.00024,8.81344]
[1780331432475,41.79,70949.92,2.26,-0.21898,0.00024,8.81321]
[1780331432577,41.79,70949.92,2.26,-0.21898,0.00024,8.81321]
[1780331432509,41.78,70936.05,2.26,-0.22215,0.00024,8.8796]
[1780331435795,41.78,70935.82,2.26,-0.22218,0.00024,8.88023]
[1780331436567,41.78,70934.44,2.26,-0.2225,0.00024,8.88737]
[1780331441612,41.77,70934.62,2.26,-0.22242,0.00024,8.88558]
[1780331443648,41.76,70938.89,2.26,-0.22137,0.00024,8.86207]
[1780331448663,41.76,70938.93,2.26,-0.22133,0.00024,8.8612]
[1780331450824,41.76,70936.43,2.26,-0.22191,0.00024,8.87419]
[1780331450985,41.76,70939.7,2.26,-0.22112,0.00024,8.85655]
[1780331453984,41.75,70944.51,2.26,-0.21996,0.00024,8.83038]
[1780331455546,41.75,70952.86,2.26,-0.21797,0.00024,8.78544]
[1780331458914,41.75,70956.38,2.26,-0.21712,0.00024,8.76609]
[1780331464055,41.74,70956.61,2.26,-0.21702,0.00024,8.76378]
[1780331465028,41.74,70956.61,2.26,-0.21702,0.00024,8.76378]
[1780331466069,41.74,70951.69,2.26,-0.21817,0.00024,8.79005]
[1780331471104,41.73,70950.05,2.26,-0.21854,0.00024,8.79827]
[1780331473179,41.73,70951.96,2.26,-0.21808,0.00024,8.78792]
[1780331475237,41.73,70951.2,2.26,-0.21825,0.00024,8.7918]
[1780331475283,41.73,70957.63,2.26,-0.21673,0.00024,8.75715]
[1780331481419,41.73,70958.87,2.26,-0.21643,0.00024,8.75023]
[1780331481483,41.73,70965.22,2.26,-0.21493,0.00023,8.71594]
[1780331483111,41.73,70965.22,2.26,-0.21493,0.00023,8.71585]
[1780331483454,41.73,70965.22,2.26,-0.21493,0.00023,8.71585]
[1780331484722,41.72,70965.86,2.26,-0.21477,0.00023,8.71221]
[1780331485519,41.72,70965.86,2.26,-0.21477,0.00023,8.71221]
[1780331487892,41.72,70964.7,2.26,-0.21503,0.00023,8.71804]
[1780331488333,41.72,70949.73,2.26,-0.21855,0.00024,8.79851]
[1780331489014,41.72,70949.73,2.26,-0.21855,0.00024,8.79851]
[1780331489616,41.72,70949.73,2.26,-0.21855,0.00024,8.79851]
[1780331494273,41.72,70955.01,2.26,-0.21715,0.00024,8.76201]
[1780331496287,41.71,70959.77,2.26,-0.21602,0.00024,8.73615]
[1780331501321,41.71,70962.99,2.26,-0.21523,0.00024,8.71803]
[1780331506357,41.7,70964.16,2.26,-0.21493,0.00023,8.71097]
[1780331509096,41.7,70963.66,2.26,-0.21503,0.00024,8.71338]
[1780331509354,41.7,70963.66,2.26,-0.21503,0.00024,8.71338]
[1780331509416,41.7,70970.45,2.26,-0.21343,0.00023,8.67647]
[1780331511392,41.7,70977.93,2.26,-0.21168,0.00023,8.6356]
[1780331516514,41.69,70981.1,2.26,-0.21092,0.00023,8.61791]
[1780331516577,41.69,70981.1,2.26,-0.21092,0.00023,8.61791]
[1780331516646,41.69,70985.34,2.26,-0.20993,0.00023,8.59453]
[1780331521712,41.69,70986.6,2.26,-0.20962,0.00023,8.58734]
[1780331521740,41.69,70987.03,2.26,-0.20952,0.00023,8.58489]
[1780331522468,41.69,70987.35,2.26,-0.20944,0.00023,8.58295]
[1780331522877,41.69,70987.35,2.26,-0.20944,0.00023,8.58295]
[1780331523476,41.69,70988.95,2.26,-0.20906,0.00023,8.57403]
[1780331528510,41.6,70992.32,2.26,-0.20783,0.00023,8.54471]
[1780331530593,41.59,70994.33,2.26,-0.20727,0.00023,8.53129]
[1780331530674,41.57,70985.16,2.26,-0.20929,0.00023,8.57914]
[1780331535589,41.56,70987.52,2.26,-0.20871,0.00023,8.56543]
[1780331536195,41.56,70990.37,2.26,-0.20803,0.00023,8.54931]
[1780331536318,41.56,70990.37,2.26,-0.20803,0.00023,8.54931]
[1780331537337,41.56,70990.12,2.26,-0.20809,0.00023,8.55068]
[1780331537719,41.56,71013.63,2.26,-0.20269,0.00023,8.42093]
[1780331538623,41.54,71019.98,2.26,-0.20117,0.00023,8.38391]
[1780331538944,41.54,71019.98,2.26,-0.20117,0.00023,8.38391]
[1780331539602,41.54,71019.98,2.26,-0.20117,0.00023,8.38391]
[1780331539703,41.54,71022.38,2.26,-0.20062,0.00023,8.37045]
[1780331540049,41.54,71022.38,2.26,-0.20062,0.00023,8.37045]
[1780331540118,41.54,71022.38,2.26,-0.20062,0.00023,8.37045]
[1780331543781,41.52,71024.72,2.26,-0.19999,0.00023,8.3549]
[1780331544625,41.51,71025.88,2.26,-0.19965,0.00023,8.34654]
[1780331545340,41.51,71025.88,2.26,-0.19965,0.00023,8.34654]
[1780331545420,41.51,71025.88,2.26,-0.19965,0.00023,8.34654]
[1780331545713,41.51,71025.88,2.26,-0.19965,0.00023,8.34654]
[1780331545729,41.51,71019.38,2.26,-0.20111,0.00023,8.38247]
[1780331545795,41.51,71019.38,2.26,-0.20111,0.00023,8.38247]
[1780331545834,41.51,71019.38,2.26,-0.20111,0.00023,8.38247]
[1780331545894,41.51,71019.38,2.26,-0.20111,0.00023,8.38247]
[1780331545941,41.51,71019.38,2.26,-0.20111,0.00023,8.38247]
[1780331546013,41.51,71019.38,2.26,-0.20111,0.00023,8.38247]
[1780331546057,41.51,71019.38,2.26,-0.20111,0.00023,8.38247]
[1780331547649,41.5,71010.16,2.26,-0.20319,0.00023,8.43311]
[1780331548656,41.48,71005.63,2.26,-0.20407,0.00023,8.45426]
[1780331549068,41.48,71005.63,2.26,-0.20407,0.00023,8.45426]
[1780331549087,41.48,71005.63,2.26,-0.20407,0.00023,8.45426]
[1780331549726,41.47,71011.59,2.26,-0.2027,0.00023,8.42092]
[1780331550688,41.47,71015.77,2.26,-0.20173,0.00023,8.39741]
[1780331555700,41.43,71016.13,2.26,-0.20128,0.00023,8.38157]
[1780331558790,41.42,71022.14,2.26,-0.19987,0.00023,8.34713]
[1780331560761,41.42,71028.57,2.26,-0.1984,0.00023,8.31085]
[1780331563793,41.41,71022.8,2.26,-0.19968,0.00023,8.34247]
[1780331564959,41.41,71022.68,2.26,-0.1997,0.00023,8.34292]
[1780331565011,41.41,71022.68,2.26,-0.1997,0.00023,8.34292]
[1780331565362,41.41,71022.68,2.26,-0.1997,0.00023,8.34292]
[1780331565432,41.41,71024.43,2.26,-0.19931,0.00023,8.33316]
[1780331566070,41.41,71024.43,2.26,-0.19931,0.00023,8.33316]
[1780331566122,41.41,71024.43,2.26,-0.19931,0.00023,8.33316]
[1780331566217,41.41,71024.43,2.26,-0.19931,0.00023,8.33316]
[1780331566277,41.41,71023.53,2.26,-0.1995,0.00023,8.33798]
[1780331571075,41.4,71022.79,2.26,-0.19964,0.00023,8.34127]
[1780331571160,41.4,71022.79,2.26,-0.19964,0.00023,8.34127]
[1780331571210,41.4,71022.79,2.26,-0.19964,0.00023,8.34127]
[1780331571215,41.4,71024.13,2.26,-0.19932,0.00023,8.3336]
[1780331573930,41.4,71027.2,2.26,-0.19862,0.00023,8.31608]
[1780331573992,41.4,71027.2,2.26,-0.19862,0.00023,8.31608]
[1780331574637,41.4,71027.2,2.26,-0.19862,0.00023,8.31608]
[1780331574683,41.4,71024.56,2.26,-0.1992,0.00023,8.33063]
[1780331579873,41.39,71020.45,2.26,-0.20008,0.00023,8.35225]
[1780331585750,41.38,71016.18,2.26,-0.20101,0.00023,8.37488]
[1780331590216,41.37,71019.91,2.26,-0.20012,0.00023,8.35315]
[1780331590385,41.37,71019.91,2.26,-0.20012,0.00023,8.35315]
[1780331590583,41.37,71025.35,2.26,-0.19888,0.00023,8.32257]
[1780331592356,41.37,71031.99,2.26,-0.19737,0.00023,8.285]
[1780331594653,41.37,71036.99,2.26,-0.19622,0.00022,8.25652]
[1780331596476,41.36,71036.99,2.26,-0.19622,0.00022,8.25631]
[1780331596947,41.35,71037.84,2.26,-0.19594,0.00022,8.24931]
[1780331597151,41.35,71037.84,2.26,-0.19594,0.00022,8.24931]
[1780331597234,41.35,71037.84,2.26,-0.19594,0.00022,8.24931]
[1780331597725,41.35,71051.87,2.26,-0.19281,0.00022,8.17046]
[1780331598158,41.35,71051.87,2.26,-0.19281,0.00022,8.17046]
[1780331598345,41.35,71051.87,2.26,-0.19281,0.00022,8.17046]
[1780331598376,41.35,71055.84,2.26,-0.19192,0.00022,8.14799]
[1780331599273,41.35,71055.84,2.26,-0.19192,0.00022,8.14799]
[1780331599347,41.35,71055.84,2.26,-0.19192,0.00022,8.14799]
[1780331599392,41.35,71053.99,2.26,-0.19233,0.00022,8.15833]
[1780331601455,41.35,71053.77,2.26,-0.19238,0.00022,8.15947]
[1780331601555,41.35,71053.77,2.26,-0.19238,0.00022,8.15947]
[1780331601657,41.35,71053.77,2.26,-0.19238,0.00022,8.15947]
[1780331601727,41.35,71053.77,2.26,-0.19238,0.00022,8.15947]
[1780331602264,41.34,71050.68,2.26,-0.19302,0.00022,8.1757]
[1780331602326,41.34,71050.68,2.26,-0.19302,0.00022,8.1757]
[1780331602382,41.34,71056.5,2.26,-0.19172,0.00022,8.14279]
[1780331604314,41.34,71056.5,2.26,-0.19172,0.00022,8.14272]
[1780331604324,41.34,71056.5,2.26,-0.19172,0.00022,8.14272]
[1780331604358,41.34,71056.5,2.26,-0.19172,0.00022,8.14272]
[1780331604397,41.34,71059.96,2.26,-0.19095,0.00022,8.12316]
[1780331606293,41.34,71059.96,2.26,-0.19095,0.00022,8.12301]
[1780331606327,41.34,71059.96,2.26,-0.19095,0.00022,8.12301]
[1780331606394,41.33,71062.32,2.26,-0.19042,0.00022,8.10953]
[1780331607259,41.33,71062.32,2.26,-0.19042,0.00022,8.10953]
[1780331607417,41.33,71062.32,2.26,-0.19042,0.00022,8.10953]
[1780331607587,41.33,71062.32,2.26,-0.19042,0.00022,8.10953]
[1780331607598,41.33,71071.59,2.26,-0.18838,0.00022,8.05699]
[1780331609170,41.33,71062.3,2.26,-0.19041,0.00022,8.10932]
[1780331611294,41.33,71062.3,2.26,-0.19041,0.00022,8.10919]
[1780331611303,41.33,71062.3,2.26,-0.19041,0.00022,8.10919]
[1780331611769,41.33,71057.62,2.26,-0.1913,0.00022,8.12761]
[1780331612427,41.33,71057.62,2.26,-0.1913,0.00022,8.12761]
[1780331612441,41.33,71057.62,2.26,-0.1913,0.00022,8.12761]
[1780331612577,41.33,71056.49,2.26,-0.19155,0.00022,8.13398]
[1780331613774,41.31,71050.82,2.26,-0.19273,0.00022,8.1638]
[1780331615974,41.3,71051.36,2.26,-0.19253,0.00022,8.15883]
[1780331616096,41.3,71051.36,2.26,-0.19253,0.00022,8.15883]
[1780331616659,41.3,71051.36,2.26,-0.19253,0.00022,8.15883]
[1780331616797,41.3,71051.36,2.26,-0.19253,0.00022,8.15883]
[1780331616733,41.29,71057.36,2.26,-0.19113,0.00022,8.12314]
[1780331617726,41.29,71062.87,2.26,-0.18991,0.00022,8.09183]
[1780331619216,41.29,71068.91,2.26,-0.18857,0.00022,8.05736]
[1780331624222,41.28,71068.98,2.26,-0.18851,0.00022,8.05564]
[1780331628287,41.27,71074.37,2.26,-0.18729,0.00022,8.02404]
[1780331633282,41.26,71075.63,2.26,-0.18693,0.00022,8.01479]
[1780331633369,41.26,71075.63,2.26,-0.18693,0.00022,8.01479]
[1780331633379,41.26,71075.63,2.26,-0.18693,0.00022,8.01479]
[1780331633821,41.26,71075.63,2.26,-0.18693,0.00022,8.01479]
[1780331633413,41.26,71078.24,2.26,-0.18636,0.00022,7.9999]
[1780331634334,41.26,71078.24,2.26,-0.18636,0.00022,7.99986]
[1780331636348,41.25,71073.04,2.26,-0.18749,0.00022,8.02924]
[1780331637507,41.25,71073.04,2.26,-0.18749,0.00022,8.02924]
[1780331637518,41.25,71073.04,2.26,-0.18749,0.00022,8.02924]
[1780331637583,41.25,71071.93,2.26,-0.18773,0.00022,8.03546]
[1780331639067,41.25,71071.93,2.26,-0.18772,0.00022,8.03537]
[1780331639838,41.25,71074.75,2.26,-0.1871,0.00022,8.01922]
[1780331639871,41.25,71074.75,2.26,-0.1871,0.00022,8.01922]
[1780331641127,41.25,71074.75,2.26,-0.1871,0.00022,8.01922]
[1780331641384,41.25,71077.18,2.26,-0.18657,0.00022,8.00528]
[1780331642082,41.25,71077.18,2.26,-0.18657,0.00022,8.00528]
[1780331642101,41.25,71077.18,2.26,-0.18657,0.00022,8.00528]
[1780331642390,41.25,71078.28,2.26,-0.18632,0.00022,7.99889]
[1780331643609,41.25,71078.28,2.26,-0.18632,0.00022,7.99889]
[1780331643674,41.25,71078.37,2.26,-0.1863,0.00022,7.99825]
[1780331645618,41.25,71078.37,2.26,-0.18629,0.00022,7.99811]
[1780331645719,41.25,71080.48,2.26,-0.18583,0.00022,7.98599]
[1780331647317,41.25,71080.48,2.26,-0.18582,0.00022,7.98587]
[1780331647323,41.25,71080.48,2.26,-0.18582,0.00022,7.98587]
[1780331647756,41.24,71072.72,2.26,-0.18749,0.00022,8.0293]
[1780331648521,41.24,71072.72,2.26,-0.18749,0.00022,8.0293]
[1780331650446,41.24,71063.88,2.26,-0.18939,0.00022,8.07844]
[1780331652723,41.22,71059.38,2.26,-0.1903,0.00022,8.10155]
[1780331653180,41.22,71059.38,2.26,-0.1903,0.00022,8.10155]
[1780331653423,41.22,71059.38,2.26,-0.1903,0.00022,8.10155]
[1780331653666,41.22,71059.38,2.26,-0.1903,0.00022,8.10155]
[1780331653843,41.21,71045.26,2.26,-0.19338,0.00022,8.1801]
[1780331654853,41.21,71040.33,2.26,-0.19447,0.00022,8.20768]
[1780331655464,41.21,71040.33,2.26,-0.19447,0.00022,8.20768]
[1780331655565,41.21,71046.63,2.26,-0.19307,0.00022,8.17213]
[1780331657803,41.21,71046.82,2.26,-0.19301,0.00022,8.17079]
[1780331657869,41.21,71054.7,2.26,-0.19125,0.00022,8.12583]
[1780331658503,41.21,71055.04,2.26,-0.19117,0.00022,8.1239]
[1780331659699,41.2,71064.32,2.26,-0.18911,0.00022,8.07114]
[1780331662532,41.2,71069.65,2.26,-0.18793,0.00022,8.04056]
[1780331665552,41.2,71065.12,2.26,-0.1889,0.00022,8.06573]
[1780331666897,41.2,71066.89,2.26,-0.18851,0.00022,8.05547]
[1780331669759,41.19,71071.63,2.26,-0.18745,0.00022,8.02814]
[1780331675622,41.18,71070.05,2.26,-0.18757,0.00022,8.02665]
[1780331680657,41.17,71072.57,2.26,-0.18699,0.00022,8.01157]
[1780331681342,41.17,71072.57,2.26,-0.18699,0.00022,8.01157]
[1780331685889,41.17,71070.21,2.26,-0.18748,0.00022,8.02427]
[1780331692742,41.16,71072.06,2.26,-0.18704,0.00022,8.01283]
[1780331696115,41.16,71075.18,2.26,-0.18633,0.00022,7.99455]
[1780331701804,41.15,71078.66,2.26,-0.18555,0.00022,7.97411]
[1780331703120,41.15,71077.05,2.26,-0.1859,0.00022,7.98319]
[1780331703871,41.15,71068.45,2.26,-0.18777,0.00022,8.03194]
[1780331704888,41.15,71059.63,2.26,-0.18969,0.00022,8.08145]
[1780331709053,41.14,71056.75,2.26,-0.19031,0.00022,8.09729]
[1780331709863,41.14,71056.53,2.26,-0.19036,0.00022,8.09854]
[1780331711876,41.14,71051.16,2.26,-0.19153,0.00022,8.12854]
[1780331716912,41.13,71053.43,2.26,-0.191,0.00022,8.11478]
[1780331717918,41.13,71058.74,2.26,-0.18982,0.00022,8.08453]
[1780331722955,41.13,71060.94,2.26,-0.18931,0.00022,8.07151]
[1780331724844,41.13,71055.03,2.26,-0.19061,0.00022,8.10498]
[1780331727676,41.13,71050.17,2.26,-0.19168,0.00022,8.13211]
[1780331732729,41.12,71050.57,2.26,-0.19144,0.00022,8.12149]
[1780331735687,41.12,71045.15,2.26,-0.19262,0.00022,8.15158]
[1780331736940,41.12,71045.15,2.26,-0.19262,0.00022,8.15158]
[1780331737454,41.12,71041.28,2.26,-0.19348,0.00022,8.1733]
[1780331741109,41.11,71037.41,2.26,-0.19432,0.00022,8.19459]
[1780331741554,41.11,71037.41,2.26,-0.19432,0.00022,8.19459]
[1780331746883,41.1,71040.44,2.26,-0.19358,0.00022,8.1758]
[1780331749139,41.1,71044.7,2.26,-0.19261,0.00022,8.15125]
[1780331750749,41.1,71037.85,2.26,-0.19414,0.00022,8.18983]
[1780331756959,41.09,71034.45,2.26,-0.19484,0.00023,8.20761]
[1780331759210,41.08,71040.96,2.26,-0.19337,0.00022,8.17052]
[1780331764245,41.08,71040.99,2.26,-0.19335,0.00022,8.16984]
[1780331769281,41.08,71047.31,2.26,-0.19191,0.00022,8.13357]
[1780331773309,41.07,71038.23,2.26,-0.19392,0.00022,8.18434]
[1780331778343,41.07,71035.39,2.26,-0.19452,0.00023,8.19938]
[1780331781367,41.06,71026.79,2.26,-0.19644,0.00023,8.24738]
[1780331783113,41.06,71023.49,2.26,-0.19718,0.00023,8.2658]
[1780331783923,41.06,71019.67,2.26,-0.19803,0.00023,8.28688]
[1780331784603,41.06,71019.67,2.26,-0.19803,0.00023,8.28688]
[1780331784812,41.06,71019.67,2.26,-0.19803,0.00023,8.28688]
[1780331784968,41.06,71017.35,2.26,-0.19856,0.00023,8.29995]
[1780331786641,41.06,71017.35,2.26,-0.19855,0.00023,8.29971]
[1780331786697,41.05,70999.03,2.26,-0.20274,0.00023,8.40243]
[1780331792442,41.04,70998.27,2.26,-0.20274,0.00023,8.39762]
[1780331794114,41.04,70996.95,2.26,-0.20303,0.00023,8.40477]
[1780331799491,41.03,70997.31,2.26,-0.20289,0.00023,8.40135]
[1780331801233,41.03,70999.11,2.26,-0.20247,0.00023,8.39103]
[1780331802851,41.03,71008.78,2.26,-0.20022,0.00023,8.33632]
[1780331808556,41.02,71008.47,2.26,-0.20025,0.00023,8.33704]
[1780331813590,41.01,71008.31,2.26,-0.20026,0.00023,8.33711]
[1780331815614,41.01,71003.9,2.26,-0.20126,0.00023,8.36155]
[1780331817468,41.01,71002.42,2.26,-0.20159,0.00023,8.36967]
[1780331818656,41.01,70996.12,2.26,-0.20303,0.00023,8.40459]
[1780331823665,41.0,70993.11,2.26,-0.20367,0.00023,8.42019]
[1780331824143,41.0,70993.11,2.26,-0.20367,0.00023,8.42019]
[1780331824855,41.0,71003.77,2.26,-0.2012,0.00023,8.36011]
[1780331826083,40.99,71004.13,2.26,-0.20111,0.00023,8.35785]
[1780331826158,40.99,71004.13,2.26,-0.20111,0.00023,8.35785]
[1780331826681,40.99,71010.96,2.26,-0.19953,0.00023,8.31924]
[1780331827803,40.99,71018.52,2.26,-0.1978,0.00023,8.27647]
[1780331831382,40.99,71018.98,2.26,-0.19768,0.00023,8.27363]
[1780331831718,40.99,71018.97,2.26,-0.19768,0.00023,8.27361]
[1780331836109,40.99,71020.43,2.26,-0.19733,0.00023,8.26496]
[1780331836751,40.99,71021.58,2.26,-0.19707,0.00023,8.25831]
[1780331838764,40.98,71026.55,2.26,-0.19593,0.00023,8.22996]
[1780331839902,40.98,71020.85,2.26,-0.19722,0.00023,8.26206]
[1780331840109,40.98,71020.85,2.26,-0.19722,0.00023,8.26206]
[1780331843997,40.98,71018.86,2.26,-0.19766,0.00023,8.27307]
[1780331844013,40.98,71018.86,2.26,-0.19766,0.00023,8.27307]
[1780331844054,40.98,71018.86,2.26,-0.19766,0.00023,8.27307]
[1780331844066,40.98,71018.86,2.26,-0.19766,0.00023,8.27307]
[1780331844163,40.98,71018.7,2.26,-0.1977,0.00023,8.27397]
[1780331844995,40.98,71017.02,2.26,-0.19807,0.00023,8.2833]
[1780331846221,40.98,71014.06,2.26,-0.19875,0.00023,8.3]
[1780331846864,40.98,71014.06,2.26,-0.19875,0.00023,8.3]
[1780331846925,40.98,71005.39,2.26,-0.20074,0.00023,8.34876]
[1780331847138,40.98,71005.39,2.26,-0.20074,0.00023,8.34876]
[1780331847234,40.98,71005.39,2.26,-0.20074,0.00023,8.34876]
[1780331847923,40.98,71005.39,2.26,-0.20074,0.00023,8.34876]
[1780331847973,40.98,71005.39,2.26,-0.20074,0.00023,8.34876]
[1780331848023,40.98,71004.54,2.26,-0.20092,0.00023,8.35327]
[1780331849664,40.98,71004.54,2.26,-0.20092,0.00023,8.35327]
[1780331852404,40.97,70998.05,2.26,-0.20227,0.00023,8.38157]
[1780331855164,40.97,71002.25,2.26,-0.20128,0.00023,8.35737]
[1780331860919,40.96,71005.09,2.26,-0.20058,0.00023,8.3404]
[1780331863941,40.96,70999.97,2.26,-0.20175,0.00023,8.36873]
[1780331867969,40.95,71005.1,2.26,-0.20053,0.00023,8.33909]
[1780331869807,40.95,71008.22,2.26,-0.1998,0.00023,8.32123]
[1780331870296,40.95,71008.53,2.26,-0.19973,0.00023,8.31948]
[1780331870812,40.95,71008.53,2.26,-0.19973,0.00023,8.31948]
[1780331871018,40.95,71030.08,2.26,-0.19481,0.00023,8.19746]
[1780331871723,40.95,71030.08,2.26,-0.19481,0.00023,8.19746]
[1780331872056,40.95,71030.08,2.26,-0.19481,0.00023,8.19746]
[1780331872028,40.95,71054.67,2.26,-0.1893,0.00022,8.05754]
[1780331872379,40.95,71054.67,2.26,-0.1893,0.00022,8.05754]
[1780331873032,40.95,71060.25,2.26,-0.18807,0.00022,8.02567]
[1780331873457,40.95,71060.25,2.26,-0.18807,0.00022,8.02567]
[1780331873485,40.95,71060.25,2.26,-0.18807,0.00022,8.02567]
[1780331874713,40.95,71060.22,2.26,-0.18807,0.00022,8.02586]
[1780331875237,40.95,71060.51,2.26,-0.18801,0.00022,8.02417]
[1780331877562,40.95,71065.01,2.26,-0.18701,0.00022,7.99842]
[1780331877656,40.95,71065.01,2.26,-0.18701,0.00022,7.99842]
[1780331879076,40.95,71069.67,2.26,-0.18599,0.00022,7.97176]
[1780331880788,40.95,71071.63,2.26,-0.18556,0.00022,7.96058]
[1780331880938,40.95,71071.63,2.26,-0.18556,0.00022,7.96058]
[1780331882631,40.95,71070.07,2.26,-0.1859,0.00022,7.9696]
[1780331883106,40.95,71065.76,2.26,-0.18685,0.00022,7.99425]
[1780331884115,40.95,71065.76,2.26,-0.18685,0.00022,7.99425]
[1780331884976,40.95,71066.88,2.26,-0.18661,0.00022,7.98783]
[1780331885120,40.95,71064.94,2.26,-0.18703,0.00022,7.9989]
[1780331885424,40.95,71064.94,2.26,-0.18703,0.00022,7.9989]
[1780331885637,40.95,71062.69,2.26,-0.18753,0.00022,8.01177]
[1780331887913,40.95,71053.53,2.26,-0.18955,0.00022,8.06398]
[1780331892157,40.95,71050.94,2.26,-0.19013,0.00022,8.07872]
[1780331893120,40.95,71050.94,2.26,-0.19013,0.00022,8.07872]
[1780331892649,40.95,71049.76,2.26,-0.19039,0.00022,8.08543]
[1780331893234,40.95,71049.76,2.26,-0.19039,0.00022,8.08543]
[1780331893816,40.95,71049.76,2.26,-0.19039,0.00022,8.08543]
[1780331895168,40.95,71046.23,2.26,-0.19118,0.00022,8.10553]
[1780331895244,40.95,71046.23,2.26,-0.19118,0.00022,8.10553]
[1780331897232,40.95,71045.83,2.26,-0.19127,0.00022,8.10775]
[1780331897302,40.95,71045.83,2.26,-0.19127,0.00022,8.10775]
[1780331897418,40.95,71045.83,2.26,-0.19127,0.00022,8.10775]
[1780331897646,40.95,71045.83,2.26,-0.19127,0.00022,8.10775]
[1780331897753,40.95,71045.83,2.26,-0.19127,0.00022,8.10775]
[1780331899293,40.95,71045.3,2.26,-0.19138,0.00022,8.11071]
[1780331899343,40.95,71039.1,2.26,-0.19277,0.00022,8.14593]
[1780331901051,40.95,71039.1,2.26,-0.19277,0.00022,8.14593]
[1780331901339,40.95,71041.65,2.26,-0.19219,0.00022,8.13129]
[1780331902123,40.95,71051.08,2.26,-0.19008,0.00022,8.07745]
[1780331905154,40.95,71048.59,2.26,-0.19063,0.00022,8.09142]
[1780331905483,40.95,71048.59,2.26,-0.19063,0.00022,8.09142]
[1780331905576,40.95,71048.59,2.26,-0.19063,0.00022,8.09142]
[1780331906067,40.95,71048.59,2.26,-0.19063,0.00022,8.09142]
[1780331906114,40.94,71079.73,2.26,-0.18375,0.00022,7.91301]
[1780331906250,40.94,71079.73,2.26,-0.18375,0.00022,7.91301]
[1780331906917,40.94,71079.73,2.26,-0.18375,0.00022,7.91301]
[1780331906966,40.94,71079.83,2.26,-0.18372,0.00022,7.91237]
[1780331907991,40.94,71079.83,2.26,-0.18372,0.00022,7.91237]
[1780331908530,40.94,71082.21,2.26,-0.1832,0.00022,7.89865]
[1780331908593,40.94,71098.69,2.26,-0.17963,0.00021,7.80371]
[1780331909342,40.94,71108.51,2.26,-0.17752,0.00021,7.74693]
[1780331911101,40.94,71108.51,2.26,-0.17752,0.00021,7.74693]
[1780331911114,40.94,71114.93,2.26,-0.17603,0.00021,7.70217]
[1780331914389,40.94,71114.37,2.26,-0.17615,0.00021,7.70557]
[1780331914464,40.94,71114.37,2.26,-0.17615,0.00021,7.70557]
[1780331915019,40.94,71114.37,2.26,-0.17615,0.00021,7.70557]
[1780331915086,40.94,71113.9,2.26,-0.17625,0.00021,7.70834]
[1780331915719,40.94,71113.9,2.26,-0.17625,0.00021,7.70834]
[1780331915792,40.94,71113.9,2.26,-0.17625,0.00021,7.70834]
[1780331915809,40.94,71114.73,2.26,-0.17608,0.00021,7.70361]
[1780331917750,40.94,71114.55,2.26,-0.17612,0.00021,7.70471]
[1780331917772,40.94,71114.55,2.26,-0.17612,0.00021,7.70471]
[1780331918130,40.94,71115.24,2.26,-0.17598,0.00021,7.70086]
[1780331919763,40.94,71117.73,2.26,-0.17545,0.00021,7.68657]
[1780331919799,40.94,71117.73,2.26,-0.17545,0.00021,7.68657]
[1780331919864,40.94,71119.13,2.26,-0.17516,0.00021,7.67848]
[1780331921823,40.95,71119.21,2.26,-0.17514,0.00021,7.67812]
[1780331922127,40.95,71118.62,2.26,-0.17527,0.00021,7.68173]
[1780331923855,40.95,71118.62,2.26,-0.17528,0.00021,7.68183]
[1780331923886,40.95,71118.62,2.26,-0.17528,0.00021,7.68183]
[1780331923956,40.95,71119.5,2.26,-0.17509,0.00021,7.67675]
[1780331924634,40.95,71119.5,2.26,-0.17509,0.00021,7.67675]
[1780331924645,40.95,71119.5,2.26,-0.17509,0.00021,7.67675]
[1780331925090,40.95,71122.21,2.26,-0.17452,0.00021,7.6612]
[1780331930095,40.95,71123.57,2.26,-0.17426,0.00021,7.65402]
[1780331934096,40.95,71122.48,2.26,-0.17451,0.00021,7.66075]
[1780331934177,40.95,71132.67,2.26,-0.17236,0.00021,7.60185]
[1780331934469,40.95,71132.67,2.26,-0.17236,0.00021,7.60185]
[1780331934574,40.95,71132.67,2.26,-0.17236,0.00021,7.60185]
[1780331934829,40.95,71132.67,2.26,-0.17236,0.00021,7.60185]
[1780331934899,40.95,71132.67,2.26,-0.17236,0.00021,7.60185]
[1780331935106,40.95,71132.67,2.26,-0.17236,0.00021,7.60185]
[1780331935166,40.95,71118.92,2.26,-0.17526,0.00021,7.68132]
[1780331935244,40.95,71118.92,2.26,-0.17526,0.00021,7.68132]
[1780331935346,40.95,71118.92,2.26,-0.17526,0.00021,7.68132]
[1780331935852,40.96,71108.91,2.26,-0.17739,0.00021,7.73914]
[1780331937498,40.95,71104.79,2.26,-0.17827,0.00021,7.76285]
[1780331939121,40.95,71109.11,2.26,-0.17734,0.00021,7.73793]
[1780331940198,40.95,71109.11,2.26,-0.17734,0.00021,7.73793]
[1780331940879,40.95,71107.71,2.26,-0.17764,0.00021,7.746]
[1780331940970,40.95,71135.31,2.26,-0.17181,0.00021,7.58659]
[1780331942993,40.95,71135.7,2.26,-0.17173,0.00021,7.58436]
[1780331943091,40.95,71135.7,2.26,-0.17173,0.00021,7.58436]
[1780331943080,40.96,71148.61,2.26,-0.16905,0.00021,7.50975]
[1780331948593,40.96,71148.92,2.26,-0.169,0.00021,7.50837]
[1780331952755,40.96,71149.44,2.26,-0.1689,0.00021,7.5054]
[1780331952854,40.96,71147.24,2.26,-0.16935,0.00021,7.51815]
[1780331954595,40.96,71146.01,2.26,-0.16961,0.00021,7.52527]
[1780331954769,40.96,71146.01,2.26,-0.16961,0.00021,7.52527]
[1780331954976,40.96,71129.29,2.26,-0.1731,0.00021,7.62211]
[1780331955874,40.96,71114.73,2.26,-0.17617,0.00021,7.70619]
[1780331956859,40.96,71114.73,2.26,-0.17617,0.00021,7.70619]
[1780331956961,40.96,71114.73,2.26,-0.17617,0.00021,7.70619]
[1780331956972,40.96,71114.73,2.26,-0.17617,0.00021,7.70619]
[1780331956974,40.96,71114.73,2.26,-0.17617,0.00021,7.70619]
[1780331957062,40.96,71107.44,2.26,-0.17773,0.00021,7.74826]
[1780331962693,40.96,71100.27,2.26,-0.17925,0.00021,7.78942]
[1780331965179,40.96,71101.67,2.26,-0.17895,0.00021,7.7813]
[1780331965716,40.96,71102.44,2.26,-0.17879,0.00021,7.77682]
[1780331970748,40.96,71099.72,2.26,-0.17936,0.00021,7.79219]
[1780331975787,40.95,71098.85,2.26,-0.17941,0.00021,7.78915]
[1780331980400,40.95,71095.3,2.26,-0.18016,0.00022,7.80928]
[1780331981026,40.95,71095.3,2.26,-0.18016,0.00022,7.80928]
[1780331981051,40.95,71107.95,2.26,-0.17744,0.00021,7.73633]
[1780331982836,40.95,71117.27,2.26,-0.17545,0.00021,7.68232]
[1780331983403,40.95,71117.27,2.26,-0.17545,0.00021,7.68232]
[1780331987620,40.95,71119.02,2.26,-0.17506,0.00021,7.67167]
[1780331989248,40.94,71114.42,2.26,-0.17602,0.00021,7.69779]
[1780331994249,40.94,71112.91,2.26,-0.17633,0.00021,7.70619]
[1780331999141,40.94,71107.49,2.26,-0.17749,0.00021,7.7376]
[1780332004148,40.94,71105.13,2.26,-0.17799,0.00021,7.75122]
[1780332009189,40.94,71105.51,2.26,-0.17791,0.00021,7.74897]
[1780332014215,40.94,71107.08,2.26,-0.17756,0.00021,7.73941]
[1780332015197,40.94,71102.03,2.26,-0.17863,0.00021,7.76829]
[1780332015821,40.94,71102.03,2.26,-0.17863,0.00021,7.76829]
[1780332015946,40.94,71102.03,2.26,-0.17863,0.00021,7.76829]
[1780332016152,40.94,71087.56,2.26,-0.18175,0.00022,7.85146]
[1780332018111,40.94,71087.73,2.26,-0.18171,0.00022,7.85045]
[1780332018120,40.94,71083.35,2.26,-0.18265,0.00022,7.87551]
[1780332018422,40.94,71083.35,2.26,-0.18265,0.00022,7.87551]
[1780332018773,40.94,71083.35,2.26,-0.18265,0.00022,7.87551]
[1780332019293,40.93,71083.35,2.26,-0.18265,0.00022,7.87537]
[1780332020451,40.93,71083.68,2.26,-0.18257,0.00022,7.87333]
[1780332025204,40.93,71093.04,2.26,-0.18052,0.00022,7.8188]
[1780332026113,40.93,71093.04,2.26,-0.18052,0.00022,7.8188]
[1780332029519,40.92,71098.8,2.26,-0.17925,0.00021,7.78487]
[1780332032300,40.92,71096.93,2.26,-0.17951,0.00022,7.78745]
[1780332033205,40.92,71102.4,2.26,-0.17833,0.00021,7.75576]
[1780332034211,40.92,71114.35,2.26,-0.17577,0.00021,7.68667]
[1780332037233,40.92,71119.51,2.26,-0.17467,0.00021,7.65679]
[1780332041561,40.92,71122.0,2.26,-0.17415,0.00021,7.64243]
[1780332041574,40.92,71122.0,2.26,-0.17415,0.00021,7.64243]
[1780332042016,40.92,71122.0,2.26,-0.17415,0.00021,7.64243]
[1780332042282,40.92,71131.18,2.26,-0.17222,0.00021,7.58934]
[1780332042974,40.92,71131.18,2.26,-0.17222,0.00021,7.58934]
[1780332043289,40.92,71139.18,2.26,-0.17054,0.00021,7.5427]
[1780332044295,40.92,71145.21,2.26,-0.16928,0.00021,7.5076]
[1780332045385,40.92,71145.21,2.26,-0.16928,0.00021,7.5076]
[1780332045434,40.92,71145.21,2.26,-0.16928,0.00021,7.5076]
[1780332045503,40.92,71147.48,2.26,-0.1688,0.00021,7.4943]
[1780332050562,40.92,71148.56,2.26,-0.16858,0.00021,7.48812]
[1780332050639,40.92,71148.56,2.26,-0.16858,0.00021,7.48812]
[1780332051339,40.92,71148.97,2.26,-0.1685,0.00021,7.48577]
[1780332051993,40.92,71148.97,2.26,-0.1685,0.00021,7.48577]
[1780332052097,40.92,71191.32,2.26,-0.15989,0.0002,7.23989]
[1780332052408,40.92,71191.32,2.26,-0.15989,0.0002,7.23989]
[1780332052929,40.92,71191.32,2.26,-0.15989,0.0002,7.23989]
[1780332052936,40.92,71191.32,2.26,-0.15989,0.0002,7.23989]
[1780332053194,40.92,71191.32,2.26,-0.15989,0.0002,7.23989]
[1780332053208,40.92,71191.32,2.26,-0.15989,0.0002,7.23989]
[1780332053250,40.92,71200.01,2.26,-0.15817,0.0002,7.18942]
[1780332053400,40.92,71200.01,2.26,-0.15817,0.0002,7.18942]
[1780332053412,40.92,71200.01,2.26,-0.15817,0.0002,7.18942]
[1780332053592,40.92,71200.01,2.26,-0.15817,0.0002,7.18942]
[1780332054048,40.92,71200.01,2.26,-0.15817,0.0002,7.18942]
[1780332054280,40.92,71200.01,2.26,-0.15817,0.0002,7.18942]
[1780332054149,40.92,71200.79,2.26,-0.15802,0.0002,7.18499]
[1780332054348,40.92,71200.79,2.26,-0.15802,0.0002,7.18499]
[1780332054356,40.92,71200.79,2.26,-0.15802,0.0002,7.18499]
[1780332054483,40.92,71200.79,2.26,-0.15802,0.0002,7.18499]
[1780332054486,40.92,71200.79,2.26,-0.15802,0.0002,7.18499]
[1780332054716,40.92,71200.79,2.26,-0.15802,0.0002,7.18499]
[1780332054970,40.92,71200.79,2.26,-0.15802,0.0002,7.18499]
[1780332054976,40.92,71200.31,2.26,-0.15811,0.0002,7.18789]
[1780332057388,40.92,71194.81,2.26,-0.1592,0.0002,7.21978]
[1780332058570,40.92,71194.81,2.26,-0.1592,0.0002,7.21978]
[1780332058608,40.92,71194.81,2.26,-0.1592,0.0002,7.21978]
[1780332064436,40.91,71194.48,2.26,-0.15924,0.0002,7.2209]
[1780332069814,40.91,71192.19,2.26,-0.1597,0.0002,7.23436]
[1780332069817,40.91,71192.19,2.26,-0.1597,0.0002,7.23436]
[1780332069913,40.91,71192.19,2.26,-0.1597,0.0002,7.23436]
[1780332070042,40.91,71192.03,2.26,-0.15974,0.0002,7.23532]
[1780332070898,40.91,71192.03,2.26,-0.15974,0.0002,7.23532]
[1780332071219,40.91,71188.02,2.26,-0.16054,0.0002,7.25866]
[1780332071668,40.91,71188.02,2.26,-0.16054,0.0002,7.25866]
[1780332071857,40.91,71188.02,2.26,-0.16054,0.0002,7.25866]
[1780332071858,40.91,71188.02,2.26,-0.16054,0.0002,7.25866]
[1780332071893,40.91,71188.02,2.26,-0.16054,0.0002,7.25866]
[1780332071996,40.91,71188.02,2.26,-0.16054,0.0002,7.25866]
[1780332072039,40.91,71188.02,2.26,-0.16054,0.0002,7.25866]
[1780332072163,40.91,71188.02,2.26,-0.16054,0.0002,7.25866]
[1780332072198,40.91,71188.02,2.26,-0.16054,0.0002,7.25866]
[1780332072229,40.91,71181.68,2.26,-0.16181,0.0002,7.2955]
[1780332073618,40.91,71181.68,2.26,-0.16181,0.0002,7.29546]
[1780332074170,40.91,71168.33,2.26,-0.16451,0.0002,7.37289]
[1780332077295,40.91,71165.72,2.26,-0.16503,0.0002,7.38775]
[1780332079415,40.91,71160.62,2.26,-0.16606,0.0002,7.41696]
[1780332082012,40.91,71160.58,2.26,-0.16606,0.0002,7.41712]
[1780332084861,40.91,71161.11,2.26,-0.16595,0.0002,7.41395]
[1780332085006,40.91,71161.11,2.26,-0.16595,0.0002,7.41395]
[1780332085065,40.91,71161.11,2.26,-0.16595,0.0002,7.41395]
[1780332085076,40.91,71161.11,2.26,-0.16595,0.0002,7.41395]
[1780332085213,40.91,71155.34,2.26,-0.16713,0.00021,7.44739]
[1780332087601,40.91,71149.12,2.26,-0.16841,0.00021,7.48334]
[1780332092634,40.9,71143.83,2.26,-0.16935,0.00021,7.50552]
[1780332095459,40.9,71141.44,2.26,-0.16984,0.00021,7.51906]
[1780332095572,40.9,71141.44,2.26,-0.16984,0.00021,7.51906]
[1780332096304,40.9,71141.44,2.26,-0.16984,0.00021,7.51906]
[1780332096327,40.9,71141.44,2.26,-0.16984,0.00021,7.51906]
[1780332096253,40.9,71158.94,2.26,-0.16622,0.00021,7.41735]
[1780332096807,40.9,71158.94,2.26,-0.16622,0.00021,7.41735]
[1780332097005,40.9,71158.94,2.26,-0.16622,0.00021,7.41735]
[1780332097243,40.9,71174.01,2.26,-0.16315,0.0002,7.32977]
[1780332098133,40.9,71178.1,2.26,-0.16232,0.0002,7.30606]
[1780332099017,40.9,71178.1,2.26,-0.16232,0.0002,7.30606]
[1780332099151,40.9,71178.1,2.26,-0.16232,0.0002,7.30606]
[1780332099294,40.9,71178.1,2.26,-0.16232,0.0002,7.30606]
[1780332099362,40.9,71178.48,2.26,-0.16224,0.0002,7.30378]
[1780332100558,40.9,71178.48,2.26,-0.16224,0.0002,7.30372]
[1780332100692,40.9,71184.65,2.26,-0.16099,0.0002,7.26766]
[1780332102160,40.9,71190.78,2.26,-0.15976,0.0002,7.23186]
[1780332103415,40.9,71190.44,2.26,-0.15982,0.0002,7.23369]
[1780332104608,40.9,71190.44,2.26,-0.15982,0.0002,7.23354]
[1780332104617,40.9,71190.44,2.26,-0.15982,0.0002,7.23354]
[1780332105311,40.89,71185.5,2.26,-0.1608,0.0002,7.26208]
[1780332106625,40.89,71185.5,2.26,-0.16079,0.0002,7.26189]
[1780332106635,40.89,71185.5,2.26,-0.16079,0.0002,7.26189]
[1780332110677,40.89,71183.43,2.26,-0.16118,0.0002,7.27321]
[1780332110693,40.89,71183.43,2.26,-0.16118,0.0002,7.27321]
[1780332110696,40.89,71183.43,2.26,-0.16118,0.0002,7.27321]
[1780332110769,40.89,71183.43,2.26,-0.16118,0.0002,7.27321]
[1780332110914,40.89,71189.26,2.26,-0.16001,0.0002,7.23911]
[1780332112776,40.89,71189.26,2.26,-0.16,0.0002,7.23895]
[1780332113344,40.89,71185.99,2.26,-0.16065,0.0002,7.25783]
[1780332116343,40.88,71194.86,2.26,-0.15886,0.0002,7.20574]
[1780332117741,40.88,71196.76,2.26,-0.15848,0.0002,7.19448]
[1780332117759,40.88,71196.76,2.26,-0.15848,0.0002,7.19448]
[1780332123025,40.88,71198.93,2.26,-0.15804,0.0002,7.18158]
[1780332129154,40.88,71197.63,2.26,-0.15828,0.0002,7.18868]
[1780332133929,40.87,71189.93,2.26,-0.15979,0.0002,7.23288]
[1780332138965,40.87,71193.32,2.26,-0.15909,0.0002,7.21246]
[1780332140979,40.87,71198.51,2.26,-0.15806,0.0002,7.18207]
[1780332145139,40.87,71202.42,2.26,-0.15728,0.0002,7.15914]
[1780332145160,40.87,71206.95,2.26,-0.15638,0.0002,7.13272]
[1780332145753,40.87,71206.95,2.26,-0.15638,0.0002,7.13272]
[1780332146210,40.87,71206.95,2.26,-0.15638,0.0002,7.13272]
[1780332146311,40.87,71214.39,2.26,-0.15492,0.0002,7.0894]
[1780332151054,40.87,71221.23,2.26,-0.15346,0.00019,7.04208]
[1780332151812,40.87,71221.23,2.26,-0.15346,0.00019,7.04208]
[1780332153500,40.87,71221.17,2.26,-0.15347,0.00019,7.0423]
[1780332153516,40.87,71221.17,2.26,-0.15347,0.00019,7.0423]
[1780332153523,40.87,71221.17,2.26,-0.15347,0.00019,7.0423]
[1780332154422,40.87,71223.86,2.26,-0.15294,0.00019,7.02656]
[1780332160034,40.87,71227.29,2.26,-0.15227,0.00019,7.00626]
[1780332161155,40.87,71228.54,2.26,-0.15202,0.00019,6.99895]
[1780332164135,40.87,71229.79,2.26,-0.15178,0.00019,6.9916]
[1780332165318,40.87,71238.11,2.26,-0.15017,0.00019,6.94317]
[1780332170707,40.87,71240.0,2.26,-0.14982,0.00019,6.93245]
[1780332176241,40.87,71243.21,2.26,-0.14922,0.00019,6.91422]
[1780332181276,40.87,71242.04,2.26,-0.14946,0.00019,6.92145]
[1780332186310,40.87,71246.81,2.26,-0.14856,0.00019,6.89417]
[1780332191350,40.88,71246.53,2.26,-0.14863,0.00019,6.89638]
[1780332196388,40.88,71241.82,2.26,-0.14955,0.00019,6.92429]
[1780332201422,40.88,71237.79,2.26,-0.15034,0.00019,6.94811]
[1780332206458,40.88,71242.13,2.26,-0.14951,0.00019,6.9231]
[1780332210114,40.88,71243.77,2.26,-0.1492,0.00019,6.91372]
[1780332211493,40.89,71248.05,2.26,-0.14827,0.00019,6.88135]
[1780332216528,40.89,71249.2,2.26,-0.14808,0.00019,6.87552]
[1780332222437,40.89,71250.35,2.26,-0.14788,0.00019,6.86946]
[1780332224584,40.9,71245.19,2.26,-0.14888,0.00019,6.90001]
[1780332229619,40.9,71244.18,2.26,-0.14909,0.00019,6.90639]
[1780332231472,40.9,71238.1,2.26,-0.15025,0.00019,6.94179]
[1780332235975,40.9,71239.2,2.26,-0.15005,0.00019,6.93563]
[1780332241703,40.9,71238.63,2.26,-0.15017,0.00019,6.93935]
[1780332246740,40.91,71238.19,2.26,-0.15027,0.00019,6.94218]
[1780332251774,40.91,71238.66,2.26,-0.15018,0.00019,6.93969]
[1780332253067,40.91,71238.66,2.26,-0.15018,0.00019,6.93969]
[1780332253831,40.91,71226.65,2.26,-0.1525,0.00019,7.00959]
[1780332256822,40.91,71234.25,2.26,-0.15103,0.00019,6.96535]
[1780332259844,40.91,71239.52,2.26,-0.15002,0.00019,6.93487]
[1780332264879,40.91,71239.37,2.26,-0.15006,0.00019,6.93605]
[1780332268907,40.91,71232.94,2.26,-0.1513,0.00019,6.97358]
[1780332273942,40.91,71229.64,2.26,-0.15181,0.00019,6.98495]
[1780332278977,40.91,71230.88,2.26,-0.15157,0.00019,6.97772]
[1780332280991,40.91,71235.76,2.26,-0.15063,0.00019,6.94941]
[1780332285258,40.91,71237.15,2.26,-0.15037,0.00019,6.94147]
[1780332285299,40.91,71237.15,2.26,-0.15037,0.00019,6.94147]
[1780332285463,40.91,71243.17,2.26,-0.14922,0.00019,6.90659]
[1780332289357,40.91,71242.0,2.26,-0.14945,0.00019,6.91365]
[1780332289395,40.91,71242.0,2.26,-0.14945,0.00019,6.91365]
[1780332291407,40.91,71242.2,2.26,-0.14942,0.00019,6.91265]
[1780332291447,40.91,71242.2,2.26,-0.14942,0.00019,6.91265]
[1780332296475,40.92,71240.21,2.26,-0.14981,0.00019,6.92456]
[1780332297578,40.92,71240.21,2.26,-0.14981,0.00019,6.92462]
[1780332297603,40.92,71240.72,2.26,-0.14972,0.00019,6.92173]
[1780332299629,40.92,71240.9,2.26,-0.14969,0.00019,6.92082]
[1780332299655,40.92,71240.9,2.26,-0.14969,0.00019,6.92082]
[1780332304573,40.92,71250.46,2.26,-0.14788,0.00019,6.86569]
[1780332305085,40.92,71250.46,2.26,-0.14788,0.00019,6.86569]
[1780332305191,40.92,71255.58,2.26,-0.14691,0.00019,6.83612]
[1780332306748,40.92,71255.62,2.26,-0.14691,0.00019,6.83607]
[1780332307182,40.92,71263.08,2.26,-0.14551,0.00019,6.79304]
[1780332307865,40.92,71263.08,2.26,-0.14551,0.00019,6.79304]
[1780332308596,40.93,71268.14,2.26,-0.14458,0.00019,6.76428]
[1780332309924,40.93,71267.88,2.26,-0.14463,0.00019,6.76579]
[1780332309937,40.93,71267.88,2.26,-0.14463,0.00019,6.76579]
[1780332309971,40.93,71267.88,2.26,-0.14463,0.00019,6.76579]
[1780332310201,40.93,71267.76,2.26,-0.14466,0.00019,6.76677]
[1780332311958,40.93,71270.28,2.26,-0.1442,0.00019,6.75248]
[1780332312477,40.93,71272.53,2.26,-0.14379,0.00019,6.73976]
[1780332314494,40.93,71272.39,2.26,-0.14383,0.00019,6.7409]
[1780332314529,40.93,71272.39,2.26,-0.14383,0.00019,6.7409]
[1780332314578,40.94,71272.15,2.26,-0.14388,0.00019,6.74261]
[1780332316052,40.94,71272.15,2.26,-0.14388,0.00019,6.74261]
[1780332316509,40.94,71271.37,2.26,-0.14405,0.00019,6.74778]
[1780332318117,40.94,71271.37,2.26,-0.14406,0.00019,6.7481]
[1780332318255,40.94,71271.08,2.26,-0.14412,0.00019,6.7501]
[1780332323290,40.95,71271.84,2.26,-0.14403,0.00019,6.7473]
[1780332326313,40.96,71266.98,2.26,-0.14497,0.00019,6.7764]
[1780332328326,40.96,71259.1,2.26,-0.14647,0.00019,6.8226]
[1780332331588,40.96,71259.08,2.26,-0.14649,0.00019,6.82316]
[1780332333370,40.97,71268.66,2.26,-0.14458,0.00019,6.76056]
[1780332336387,40.97,71273.68,2.26,-0.14368,0.00019,6.73249]
[1780332341423,40.98,71273.64,2.26,-0.14374,0.00019,6.73448]
[1780332346458,40.99,71267.9,2.26,-0.14486,0.00019,6.76944]
[1780332351494,41.0,71266.88,2.26,-0.1451,0.00019,6.77691]
[1780332356527,41.01,71266.81,2.26,-0.14517,0.00019,6.77887]
[1780332362569,41.02,71266.95,2.26,-0.1452,0.00019,6.77992]
[1780332367608,41.02,71270.03,2.26,-0.14466,0.00019,6.76334]
[1780332372644,41.04,71269.4,2.26,-0.14485,0.00019,6.76898]
[1780332377677,41.04,71266.99,2.26,-0.14535,0.00019,6.78452]
[1780332382717,41.05,71268.73,2.26,-0.14504,0.00019,6.77516]
[1780332387750,41.05,71271.31,2.26,-0.14456,0.00019,6.76024]
[1780332392785,41.05,71270.72,2.26,-0.14453,0.00019,6.75564]
[1780332397819,41.05,71269.91,2.26,-0.14469,0.00019,6.76049]
[1780332400581,41.05,71263.46,2.26,-0.14592,0.00019,6.79841]
[1780332405876,41.06,71262.57,2.26,-0.14614,0.00019,6.80519]
[1780332411918,41.07,71264.37,2.26,-0.14585,0.00019,6.79641]
[1780332413654,41.07,71264.37,2.26,-0.14585,0.00019,6.79641]
[1780332413665,41.07,71266.16,2.26,-0.14553,0.00019,6.78634]
[1780332416516,41.07,71266.71,2.26,-0.14544,0.00019,6.78373]
[1780332416626,41.08,71266.71,2.26,-0.14545,0.00019,6.78402]
[1780332421989,41.08,71265.67,2.26,-0.1457,0.00019,6.79171]
[1780332425021,41.09,71272.8,2.26,-0.1444,0.00019,6.75148]
[1780332427065,41.09,71273.26,2.26,-0.14432,0.00019,6.74915]
[1780332428931,41.1,71276.97,2.26,-0.14365,0.00019,6.72843]
[1780332429224,41.1,71276.97,2.26,-0.14365,0.00019,6.72843]
[1780332429230,41.1,71276.97,2.26,-0.14365,0.00019,6.72843]
[1780332429287,41.1,71276.97,2.26,-0.14365,0.00019,6.72843]
[1780332429389,41.1,71276.9,2.26,-0.14368,0.00019,6.72919]
[1780332430235,41.1,71283.08,2.26,-0.14254,0.00018,6.69372]
[1780332432060,41.1,71291.42,2.26,-0.14101,0.00018,6.64577]
[1780332434073,41.1,71296.07,2.26,-0.14017,0.00018,6.61923]
[1780332439109,41.1,71297.81,2.26,-0.13987,0.00018,6.60985]
[1780332442019,41.11,71300.86,2.26,-0.13932,0.00018,6.59256]
[1780332442129,41.11,71301.03,2.26,-0.1393,0.00018,6.59173]
[1780332443267,41.11,71301.03,2.26,-0.1393,0.00018,6.59173]
[1780332443358,41.11,71308.79,2.26,-0.1379,0.00018,6.5473]
[1780332445309,41.11,71308.53,2.26,-0.13795,0.00018,6.549]
[1780332445401,41.11,71306.31,2.26,-0.13836,0.00018,6.56196]
[1780332447376,41.11,71306.31,2.26,-0.13837,0.00018,6.56214]
[1780332447407,41.11,71307.37,2.26,-0.13819,0.00018,6.55642]
[1780332451195,41.12,71313.03,2.26,-0.13709,0.00018,6.51776]
[1780332455222,41.13,71306.84,2.26,-0.13825,0.00018,6.55499]
[1780332460256,41.14,71311.23,2.26,-0.13753,0.00018,6.53178]
[1780332465290,41.15,71315.62,2.26,-0.1368,0.00018,6.50879]
[1780332468304,41.16,71316.14,2.26,-0.13674,0.00018,6.50674]
[1780332468623,41.16,71302.98,2.26,-0.13912,0.00018,6.58267]
[1780332472340,41.17,71297.52,2.26,-0.14016,0.00018,6.61535]
[1780332475363,41.17,71303.6,2.26,-0.13908,0.00018,6.58139]
[1780332479711,41.18,71305.34,2.26,-0.1388,0.00018,6.57244]
[1780332479752,41.18,71306.0,2.26,-0.13869,0.00018,6.56901]
[1780332481404,41.18,71310.72,2.26,-0.13786,0.00018,6.54264]
[1780332486449,41.19,71303.54,2.26,-0.13922,0.00018,6.58586]
[1780332488458,41.2,71310.19,2.26,-0.13804,0.00018,6.54841]
[1780332491220,41.2,71310.26,2.26,-0.13805,0.00018,6.5486]
[1780332491268,41.2,71310.26,2.26,-0.13805,0.00018,6.5486]
[1780332491768,41.2,71317.52,2.26,-0.13676,0.00018,6.50737]
[1780332495730,41.2,71311.61,2.26,-0.13782,0.00018,6.5415]
[1780332499117,41.21,71313.99,2.26,-0.1374,0.00018,6.52813]
[1780332500698,41.21,71311.66,2.26,-0.13783,0.00018,6.54172]
[1780332503564,41.21,71306.63,2.26,-0.13875,0.00018,6.57107]
[1780332505566,41.21,71308.79,2.26,-0.13837,0.00018,6.55885]
[1780332505615,41.21,71308.47,2.26,-0.13843,0.00018,6.56088]
[1780332510619,41.22,71309.91,2.26,-0.1382,0.00018,6.55338]
[1780332515652,41.22,71308.56,2.26,-0.13833,0.00018,6.55393]
[1780332519185,41.22,71304.95,2.26,-0.139,0.00018,6.57518]
[1780332519680,41.22,71304.55,2.26,-0.13907,0.00018,6.57765]
[1780332520687,41.22,71299.71,2.26,-0.13996,0.00018,6.60558]
[1780332523285,41.23,71299.26,2.26,-0.14005,0.00018,6.60839]
[1780332523708,41.23,71297.62,2.26,-0.14035,0.00018,6.61792]
[1780332525723,41.23,71304.84,2.26,-0.13904,0.00018,6.5767]
[1780332526737,41.23,71310.29,2.26,-0.13807,0.00018,6.54561]
[1780332527330,41.23,71310.29,2.26,-0.13807,0.00018,6.54561]
[1780332527741,41.23,71310.64,2.26,-0.13801,0.00018,6.5438]
[1780332529752,41.23,71316.21,2.26,-0.13702,0.00018,6.51234]
[1780332534788,41.23,71321.43,2.26,-0.1361,0.00018,6.48295]
[1780332539733,41.23,71317.17,2.26,-0.13686,0.00018,6.50731]
[1780332539823,41.23,71315.53,2.26,-0.13716,0.00018,6.51678]
[1780332544858,41.24,71318.22,2.26,-0.13671,0.00018,6.50235]
[1780332549902,41.24,71316.37,2.26,-0.13705,0.00018,6.51328]
[1780332553929,41.25,71311.2,2.26,-0.138,0.00018,6.5437]
[1780332558966,41.25,71308.61,2.26,-0.1385,0.00018,6.55964]
[1780332562765,41.25,71307.57,2.26,-0.1387,0.00018,6.566]
[1780332562828,41.25,71308.06,2.26,-0.13862,0.00018,6.56318]
[1780332563778,41.25,71302.59,2.26,-0.13961,0.00018,6.59473]
[1780332564309,41.25,71302.59,2.26,-0.13961,0.00018,6.59473]
[1780332564780,41.26,71300.7,2.26,-0.13996,0.00018,6.60572]
[1780332566340,41.26,71300.7,2.26,-0.13996,0.00018,6.60585]
[1780332566385,41.26,71300.7,2.26,-0.13996,0.00018,6.60585]
[1780332566485,41.26,71300.75,2.26,-0.13996,0.00018,6.60569]
[1780332568395,41.26,71299.87,2.26,-0.14012,0.00018,6.61086]
[1780332568479,41.26,71299.87,2.26,-0.14012,0.00018,6.61086]
[1780332570440,41.26,71300.61,2.26,-0.14,0.00018,6.60686]
[1780332570518,41.26,71300.61,2.26,-0.14,0.00018,6.60686]
[1780332572474,41.26,71297.74,2.26,-0.1404,0.00018,6.61578]
[1780332572659,41.26,71297.74,2.26,-0.1404,0.00018,6.61578]
[1780332572859,41.26,71297.74,2.26,-0.1404,0.00018,6.61578]
[1780332573926,41.26,71292.87,2.26,-0.14129,0.00018,6.64392]
[1780332574598,41.26,71292.87,2.26,-0.14129,0.00018,6.64392]
[1780332575824,41.26,71284.08,2.26,-0.14291,0.00018,6.6945]
[1780332576662,41.26,71284.08,2.26,-0.14291,0.00018,6.6945]
[1780332576788,41.26,71279.3,2.26,-0.14379,0.00019,6.72196]
[1780332577845,41.26,71271.35,2.26,-0.14527,0.00019,6.76763]
[1780332578650,41.26,71271.35,2.26,-0.14527,0.00019,6.76763]
[1780332578668,41.26,71271.35,2.26,-0.14527,0.00019,6.76763]
[1780332578817,41.26,71267.75,2.26,-0.14594,0.00019,6.78824]
[1780332580118,41.26,71257.53,2.26,-0.14785,0.00019,6.84672]
[1780332585157,41.25,71265.84,2.26,-0.14625,0.00019,6.79793]
[1780332590193,41.25,71265.49,2.26,-0.1463,0.00019,6.79927]
[1780332594911,41.25,71265.47,2.26,-0.14629,0.00019,6.79892]
[1780332595036,41.25,71265.33,2.26,-0.14631,0.00019,6.79957]
[1780332595228,41.25,71266.67,2.26,-0.14605,0.00019,6.79171]
[1780332599255,41.24,71272.09,2.26,-0.14502,0.00019,6.75997]
[1780332601656,41.24,71276.63,2.26,-0.14417,0.00019,6.73377]
[1780332601757,41.24,71282.04,2.26,-0.14317,0.00018,6.70258]
[1780332602114,41.24,71282.04,2.26,-0.14317,0.00018,6.70258]
[1780332602274,41.24,71282.04,2.26,-0.14317,0.00018,6.70258]
[1780332602504,41.24,71282.04,2.26,-0.14317,0.00018,6.70258]
[1780332602911,41.24,71290.57,2.26,-0.1416,0.00018,6.65353]
[1780332603288,41.24,71290.57,2.26,-0.1416,0.00018,6.65353]
[1780332603296,41.24,71290.57,2.26,-0.1416,0.00018,6.65353]
[1780332603394,41.24,71290.57,2.26,-0.1416,0.00018,6.65353]
[1780332603495,41.24,71293.09,2.26,-0.14114,0.00018,6.63909]
[1780332606005,41.24,71295.05,2.26,-0.14078,0.00018,6.62794]
[1780332606309,41.24,71295.05,2.26,-0.14079,0.00018,6.628]
[1780332609447,41.24,71298.33,2.26,-0.14019,0.00018,6.60933]
[1780332609915,41.24,71300.86,2.26,-0.13973,0.00018,6.59481]
[1780332614912,41.24,71307.13,2.26,-0.13857,0.00018,6.55786]
[1780332619939,41.23,71302.15,2.26,-0.13943,0.00018,6.58538]
[1780332625005,41.23,71298.87,2.26,-0.14002,0.00018,6.60391]
[1780332630014,41.23,71303.68,2.26,-0.13917,0.00018,6.57686]
[1780332635049,41.24,71300.07,2.26,-0.13971,0.00018,6.59034]
[1780332635128,41.24,71300.07,2.26,-0.13971,0.00018,6.59034]
[1780332635269,41.24,71300.07,2.26,-0.13971,0.00018,6.59034]
[1780332635513,41.24,71299.82,2.26,-0.13976,0.00018,6.59188]
[1780332636016,41.24,71299.82,2.26,-0.13976,0.00018,6.59188]
[1780332636096,41.24,71299.82,2.26,-0.13976,0.00018,6.59188]
[1780332636285,41.24,71299.82,2.26,-0.13976,0.00018,6.59188]
[1780332636655,41.24,71299.82,2.26,-0.13976,0.00018,6.59188]
[1780332636692,41.24,71283.89,2.26,-0.14268,0.00018,6.68342]
[1780332637877,41.24,71278.16,2.26,-0.14373,0.00019,6.71634]
[1780332641922,41.24,71271.61,2.26,-0.14494,0.00019,6.75377]
[1780332643903,41.24,71262.58,2.26,-0.14663,0.00019,6.80553]
[1780332646867,41.23,71256.44,2.26,-0.14777,0.00019,6.84039]
[1780332648241,41.23,71254.34,2.26,-0.14817,0.00019,6.85249]
[1780332648968,41.23,71249.13,2.26,-0.14915,0.00019,6.88247]
[1780332649963,41.23,71244.07,2.26,-0.15012,0.00019,6.91176]
[1780332650404,41.23,71244.07,2.26,-0.15012,0.00019,6.91176]
[1780332650962,41.23,71242.9,2.26,-0.15035,0.00019,6.91859]
[1780332651678,41.23,71242.9,2.26,-0.15035,0.00019,6.91859]
[1780332651879,41.23,71242.34,2.26,-0.15046,0.00019,6.92187]
[1780332653895,41.23,71249.18,2.26,-0.14915,0.00019,6.88253]
[1780332656953,41.24,71254.87,2.26,-0.14809,0.00019,6.85006]
[1780332658894,41.24,71249.94,2.26,-0.14902,0.00019,6.87859]
[1780332663920,41.24,71248.29,2.26,-0.14935,0.00019,6.88848]
[1780332667921,41.24,71253.24,2.26,-0.14842,0.00019,6.86036]
[1780332672951,41.24,71251.59,2.26,-0.14875,0.00019,6.87037]
[1780332677957,41.25,71253.91,2.26,-0.14833,0.00019,6.85742]
[1780332682991,41.25,71253.19,2.26,-0.14849,0.00019,6.86225]
[1780332687998,41.25,71254.87,2.26,-0.14818,0.00019,6.85303]
[1780332693032,41.26,71251.8,2.26,-0.14866,0.00019,6.86368]
[1780332698044,41.26,71251.52,2.26,-0.14873,0.00019,6.86581]
[1780332703096,41.26,71250.46,2.26,-0.14895,0.00019,6.87242]
[1780332708121,41.27,71251.3,2.26,-0.1488,0.00019,6.86807]
[1780332712020,41.27,71263.94,2.26,-0.14643,0.00019,6.79564]
[1780332712939,41.27,71269.64,2.26,-0.14536,0.00019,6.76287]
[1780332716938,41.26,71263.96,2.26,-0.14641,0.00019,6.79502]
[1780332718019,41.26,71258.14,2.26,-0.14749,0.00019,6.82813]
[1780332718133,41.26,71258.14,2.26,-0.14749,0.00019,6.82813]
[1780332719695,41.26,71256.61,2.26,-0.14778,0.00019,6.83694]
[1780332723271,41.26,71256.9,2.26,-0.14769,0.00019,6.83438]
[1780332723372,41.26,71261.84,2.26,-0.14676,0.00019,6.80572]
[1780332724171,41.26,71261.84,2.26,-0.14676,0.00019,6.80572]
[1780332724993,41.26,71266.75,2.26,-0.14583,0.00019,6.77729]
[1780332726245,41.25,71266.48,2.26,-0.14587,0.00019,6.77856]
[1780332726249,41.25,71266.48,2.26,-0.14587,0.00019,6.77856]
[1780332726255,41.25,71266.48,2.26,-0.14587,0.00019,6.77856]
[1780332726262,41.25,71266.48,2.26,-0.14587,0.00019,6.77856]
[1780332727041,41.25,71266.48,2.26,-0.14587,0.00019,6.77856]
[1780332727108,41.25,71266.97,2.26,-0.14578,0.00019,6.77574]
[1780332727184,41.25,71266.97,2.26,-0.14577,0.00019,6.7756]
[1780332728264,41.25,71266.97,2.26,-0.14577,0.00019,6.7756]
[1780332728977,41.25,71267.37,2.26,-0.1457,0.00019,6.77316]
[1780332730318,41.25,71267.69,2.26,-0.14563,0.00019,6.77118]
[1780332730326,41.25,71267.69,2.26,-0.14563,0.00019,6.77118]
[1780332730334,41.25,71267.69,2.26,-0.14563,0.00019,6.77118]
[1780332730435,41.25,71267.59,2.26,-0.14565,0.00019,6.77162]
[1780332732578,41.25,71262.2,2.26,-0.14665,0.00019,6.80234]
[1780332733634,41.25,71262.2,2.26,-0.14665,0.00019,6.80234]
[1780332733995,41.25,71273.97,2.26,-0.14444,0.00019,6.73445]
[1780332735058,41.25,71269.02,2.26,-0.14536,0.00019,6.76284]
[1780332736009,41.25,71263.74,2.26,-0.14635,0.00019,6.7931]
[1780332736523,41.25,71263.74,2.26,-0.14635,0.00019,6.7931]
[1780332736528,41.25,71263.74,2.26,-0.14635,0.00019,6.7931]
[1780332736540,41.25,71263.74,2.26,-0.14635,0.00019,6.7931]
[1780332736573,41.25,71263.74,2.26,-0.14635,0.00019,6.7931]
[1780332736603,41.25,71264.24,2.26,-0.14625,0.00019,6.79006]
[1780332738552,41.25,71264.17,2.26,-0.14625,0.00019,6.79031]
[1780332738962,41.24,71270.73,2.26,-0.14502,0.00019,6.75245]
[1780332740554,41.24,71269.14,2.26,-0.14531,0.00019,6.76139]
[1780332740558,41.24,71269.14,2.26,-0.14531,0.00019,6.76139]
[1780332740564,41.24,71269.14,2.26,-0.14531,0.00019,6.76139]
[1780332741985,41.24,71276.35,2.26,-0.14397,0.00019,6.71982]
[1780332743033,41.24,71281.38,2.26,-0.14303,0.00018,6.69085]
[1780332744690,41.24,71283.22,2.26,-0.14269,0.00018,6.68027]
[1780332744696,41.24,71283.22,2.26,-0.14269,0.00018,6.68027]
[1780332745719,41.24,71283.08,2.26,-0.14272,0.00018,6.68107]
[1780332745781,41.24,71283.08,2.26,-0.14272,0.00018,6.68107]
[1780332745870,41.24,71283.47,2.26,-0.14265,0.00018,6.67882]
[1780332746755,41.24,71283.47,2.26,-0.14265,0.00018,6.67882]
[1780332746811,41.24,71284.33,2.26,-0.14249,0.00018,6.67388]
[1780332748653,41.24,71287.03,2.26,-0.14199,0.00018,6.6584]
[1780332748740,41.24,71289.79,2.26,-0.14149,0.00018,6.64254]
[1780332749617,41.24,71289.79,2.26,-0.14149,0.00018,6.64254]
[1780332750847,41.24,71289.79,2.26,-0.14149,0.00018,6.64259]
[1780332751055,41.24,71290.61,2.26,-0.14121,0.00018,6.63016]
[1780332752889,41.24,71290.61,2.26,-0.14121,0.00018,6.63016]
[1780332752899,41.24,71290.61,2.26,-0.14121,0.00018,6.63016]
[1780332755055,41.24,71300.59,2.26,-0.13939,0.00018,6.57307]
[1780332757003,41.25,71304.12,2.26,-0.13876,0.00018,6.55296]
[1780332757017,41.25,71304.12,2.26,-0.13876,0.00018,6.55296]
[1780332759046,41.25,71304.03,2.26,-0.13878,0.00018,6.55378]
[1780332759075,41.25,71303.58,2.26,-0.13887,0.00018,6.55652]
[1780332759105,41.25,71303.58,2.26,-0.13887,0.00018,6.55652]
[1780332759110,41.25,71303.58,2.26,-0.13887,0.00018,6.55652]
[1780332759164,41.25,71303.58,2.26,-0.13887,0.00018,6.55652]
[1780332761093,41.25,71303.58,2.26,-0.13888,0.00018,6.55667]
[1780332761139,41.25,71301.08,2.26,-0.13933,0.00018,6.57101]
[1780332761173,41.25,71301.08,2.26,-0.13933,0.00018,6.57101]
[1780332761428,41.25,71297.99,2.26,-0.1399,0.00018,6.58898]
[1780332763148,41.25,71294.42,2.26,-0.14055,0.00018,6.60954]
[1780332763984,41.25,71294.62,2.26,-0.14052,0.00018,6.60849]
[1780332767242,41.25,71297.13,2.26,-0.14007,0.00018,6.59432]
[1780332767256,41.25,71297.13,2.26,-0.14007,0.00018,6.59432]
[1780332769671,41.25,71298.64,2.26,-0.1398,0.00018,6.58586]
[1780332769680,41.25,71298.64,2.26,-0.1398,0.00018,6.58586]
[1780332769737,41.25,71298.64,2.26,-0.1398,0.00018,6.58586]
[1780332769807,41.25,71294.61,2.26,-0.14054,0.00018,6.60909]
[1780332771349,41.25,71294.61,2.26,-0.14054,0.00018,6.60917]
[1780332771481,41.25,71294.61,2.26,-0.14054,0.00018,6.60917]
[1780332771582,41.25,71296.82,2.26,-0.14014,0.00018,6.59658]
[1780332773399,41.26,71296.82,2.26,-0.14014,0.00018,6.59668]
[1780332774101,41.26,71296.04,2.26,-0.14029,0.00018,6.60123]
[1780332775445,41.26,71298.29,2.26,-0.13988,0.00018,6.58841]
[1780332775454,41.26,71298.29,2.26,-0.13988,0.00018,6.58841]
[1780332776486,41.26,71296.52,2.26,-0.14021,0.00018,6.59867]
[1780332776524,41.26,71296.52,2.26,-0.14021,0.00018,6.59867]
[1780332776682,41.26,71294.22,2.26,-0.14063,0.00018,6.61195]
[1780332777495,41.26,71294.22,2.26,-0.14063,0.00018,6.61195]
[1780332778089,41.26,71292.26,2.26,-0.14099,0.00018,6.62327]
[1780332781589,41.26,71293.27,2.26,-0.14081,0.00018,6.61761]
[1780332781596,41.26,71293.27,2.26,-0.14081,0.00018,6.61761]
[1780332781612,41.26,71293.27,2.26,-0.14081,0.00018,6.61761]
[1780332783359,41.26,71296.27,2.26,-0.14026,0.00018,6.60054]
[1780332783460,41.26,71296.27,2.26,-0.14026,0.00018,6.60054]
[1780332783635,41.26,71296.27,2.26,-0.14026,0.00018,6.60054]
[1780332783685,41.26,71301.74,2.26,-0.13927,0.00018,6.56926]
[1780332787512,41.26,71302.22,2.26,-0.1392,0.00018,6.56687]
[1780332787755,41.26,71302.22,2.26,-0.1392,0.00018,6.56687]
[1780332788089,41.26,71306.43,2.26,-0.13844,0.00018,6.54286]
[1780332789801,41.26,71308.83,2.26,-0.13801,0.00018,6.52926]
[1780332789820,41.26,71308.83,2.26,-0.13801,0.00018,6.52926]
[1780332794146,41.27,71313.78,2.26,-0.13715,0.00018,6.50186]
[1780332794585,41.27,71313.78,2.26,-0.13715,0.00018,6.50186]
[1780332794667,41.27,71316.37,2.26,-0.13669,0.00018,6.48726]
[1780332797301,41.27,71320.45,2.26,-0.13598,0.00018,6.46446]
[1780332797676,41.27,71317.3,2.26,-0.13654,0.00018,6.48253]
[1780332798686,41.27,71312.62,2.26,-0.13739,0.00018,6.50953]
[1780332799185,41.27,71312.62,2.26,-0.13739,0.00018,6.50953]
[1780332800078,41.27,71297.65,2.26,-0.1401,0.00018,6.59543]
[1780332802130,41.27,71296.34,2.26,-0.14034,0.00018,6.60304]
[1780332802478,41.28,71294.64,2.26,-0.14066,0.00018,6.61287]
[1780332803140,41.28,71304.67,2.26,-0.13883,0.00018,6.55545]
[1780332805067,41.28,71309.65,2.26,-0.13794,0.00018,6.52726]
[1780332808073,41.28,71316.17,2.26,-0.13679,0.00018,6.49054]
[1780332809125,41.28,71311.39,2.26,-0.13766,0.00018,6.5181]
[1780332810340,41.28,71309.95,2.26,-0.13792,0.00018,6.52659]
[1780332810770,41.28,71309.65,2.26,-0.13798,0.00018,6.52851]
[1780332813235,41.29,71304.67,2.26,-0.13876,0.00018,6.54959]
[1780332813245,41.29,71304.67,2.26,-0.13876,0.00018,6.54959]
[1780332813254,41.29,71304.67,2.26,-0.13876,0.00018,6.54959]
[1780332820838,41.29,71314.15,2.26,-0.1371,0.00018,6.4968]
[1780332824708,41.3,71314.93,2.26,-0.13698,0.00018,6.49283]
[1780332824869,41.3,71314.39,2.26,-0.13707,0.00018,6.49596]
[1780332825874,41.3,71303.68,2.26,-0.13901,0.00018,6.55749]
[1780332830449,41.3,71304.87,2.26,-0.13882,0.00018,6.55128]
[1780332830911,41.3,71305.96,2.26,-0.13862,0.00018,6.54519]
[1780332832924,41.3,71314.59,2.26,-0.13708,0.00018,6.49619]
[1780332837960,41.31,71313.44,2.26,-0.13733,0.00018,6.50402]
[1780332841597,41.32,71311.44,2.26,-0.13771,0.00018,6.51615]
[1780332842090,41.32,71300.19,2.26,-0.13975,0.00018,6.58075]
[1780332845191,41.32,71288.11,2.26,-0.14197,0.00018,6.65039]
[1780332845251,41.32,71288.11,2.26,-0.14197,0.00018,6.65039]
[1780332846110,41.32,71283.93,2.26,-0.14274,0.00018,6.67446]
[1780332849320,41.32,71286.02,2.26,-0.14236,0.00018,6.6625]
[1780332853441,41.32,71290.16,2.26,-0.1416,0.00018,6.63879]
[1780332854101,41.32,71296.28,2.26,-0.14048,0.00018,6.60375]
[1780332857196,41.32,71301.53,2.26,-0.13953,0.00018,6.57391]
[1780332858950,41.32,71302.73,2.26,-0.13932,0.00018,6.56715]
[1780332859107,41.32,71302.67,2.26,-0.13933,0.00018,6.56761]
[1780332861133,41.32,71310.26,2.26,-0.13797,0.00018,6.52446]
[1780332861592,41.32,71310.26,2.26,-0.13797,0.00018,6.52446]
[1780332861678,41.32,71310.26,2.26,-0.13797,0.00018,6.52446]
[1780332862097,41.32,71310.26,2.26,-0.13797,0.00018,6.52446]
[1780332862105,41.32,71310.26,2.26,-0.13797,0.00018,6.52446]
[1780332862174,41.32,71305.54,2.26,-0.13883,0.00018,6.55165]
[1780332862223,41.32,71305.54,2.26,-0.13883,0.00018,6.55165]
[1780332862346,41.32,71305.54,2.26,-0.13883,0.00018,6.55165]
[1780332863135,41.33,71305.4,2.26,-0.13886,0.00018,6.55263]
[1780332863719,41.33,71305.4,2.26,-0.13886,0.00018,6.55263]
[1780332863802,41.33,71305.4,2.26,-0.13886,0.00018,6.55263]
[1780332863838,41.33,71305.4,2.26,-0.13886,0.00018,6.55263]
[1780332863866,41.33,71305.4,2.26,-0.13886,0.00018,6.55263]
[1780332864142,41.33,71299.95,2.26,-0.13985,0.00018,6.58398]
[1780332865129,41.33,71299.95,2.26,-0.13985,0.00018,6.58398]
[1780332865138,41.33,71299.95,2.26,-0.13985,0.00018,6.58398]
[1780332865141,41.33,71299.95,2.26,-0.13985,0.00018,6.58398]
[1780332865150,41.33,71299.93,2.26,-0.13986,0.00018,6.5842]
[1780332865218,41.33,71299.93,2.26,-0.13986,0.00018,6.5842]
[1780332865709,41.33,71299.93,2.26,-0.13986,0.00018,6.5842]
[1780332866157,41.33,71299.41,2.26,-0.13995,0.00018,6.58728]
[1780332871192,41.33,71299.4,2.26,-0.13984,0.00018,6.58001]
[1780332876227,41.33,71296.57,2.26,-0.14038,0.00018,6.59682]
[1780332880010,41.33,71288.04,2.26,-0.14194,0.00018,6.64594]
[1780332882077,41.34,71281.19,2.26,-0.14321,0.00018,6.68524]
[1780332887945,41.33,71282.87,2.26,-0.14289,0.00018,6.67549]
[1780332888019,41.33,71295.95,2.26,-0.14049,0.00018,6.60058]
[1780332889187,41.33,71295.95,2.26,-0.14049,0.00018,6.60058]
[1780332889217,41.34,71297.44,2.26,-0.14023,0.00018,6.59215]
[1780332892684,41.34,71298.95,2.26,-0.13996,0.00018,6.58386]
[1780332892771,41.34,71300.74,2.26,-0.13964,0.00018,6.57374]
[1780332894537,41.34,71300.74,2.26,-0.13965,0.00018,6.57387]
[1780332894728,41.34,71300.74,2.26,-0.13965,0.00018,6.57387]
[1780332894760,41.34,71300.74,2.26,-0.13965,0.00018,6.57387]
[1780332894915,41.34,71300.74,2.26,-0.13965,0.00018,6.57387]
[1780332895114,41.34,71300.74,2.26,-0.13965,0.00018,6.57387]
[1780332895173,41.34,71300.74,2.26,-0.13965,0.00018,6.57387]
[1780332895128,41.34,71307.15,2.26,-0.13849,0.00018,6.53734]
[1780332895272,41.34,71307.15,2.26,-0.13849,0.00018,6.53734]
[1780332895428,41.34,71307.15,2.26,-0.13849,0.00018,6.53734]
[1780332895595,41.34,71307.15,2.26,-0.13849,0.00018,6.53734]
[1780332895784,41.34,71307.15,2.26,-0.13849,0.00018,6.53734]
[1780332896229,41.34,71307.15,2.26,-0.13849,0.00018,6.53734]
[1780332895843,41.34,71314.21,2.26,-0.13722,0.00018,6.49717]
[1780332896588,41.34,71324.16,2.26,-0.13545,0.00018,6.4404]
[1780332898102,41.34,71324.16,2.26,-0.13545,0.00018,6.4404]
[1780332898203,41.34,71323.95,2.26,-0.13548,0.00018,6.44152]
[1780332901750,41.34,71322.99,2.26,-0.13564,0.00018,6.44676]
[1780332902187,41.34,71335.05,2.26,-0.13351,0.00018,6.37793]
[1780332902922,41.34,71335.05,2.26,-0.13351,0.00018,6.37793]
[1780332903092,41.34,71335.05,2.26,-0.13351,0.00018,6.37793]
[1780332903106,41.34,71335.05,2.26,-0.13351,0.00018,6.37793]
[1780332903159,41.34,71345.24,2.26,-0.13172,0.00017,6.31995]
[1780332903541,41.34,71345.24,2.26,-0.13172,0.00017,6.31995]
[1780332903562,41.34,71345.24,2.26,-0.13172,0.00017,6.31995]
[1780332904128,41.34,71345.24,2.26,-0.13172,0.00017,6.31995]
[1780332904185,41.34,71345.24,2.26,-0.13172,0.00017,6.31995]
[1780332904182,41.34,71349.12,2.26,-0.13105,0.00017,6.29798]
[1780332904564,41.34,71349.12,2.26,-0.13105,0.00017,6.29798]
[1780332905082,41.34,71349.12,2.26,-0.13105,0.00017,6.29798]
[1780332905131,41.34,71342.69,2.26,-0.13217,0.00017,6.33467]
[1780332906681,41.34,71342.69,2.26,-0.13218,0.00017,6.33474]
[1780332906692,41.34,71342.69,2.26,-0.13218,0.00017,6.33474]
[1780332906699,41.34,71342.69,2.26,-0.13218,0.00017,6.33474]
[1780332906824,41.34,71342.69,2.26,-0.13218,0.00017,6.33474]
[1780332907199,41.34,71345.67,2.26,-0.13166,0.00017,6.31786]
[1780332907579,41.34,71345.67,2.26,-0.13166,0.00017,6.31786]
[1780332907780,41.34,71345.67,2.26,-0.13166,0.00017,6.31786]
[1780332908148,41.34,71343.6,2.26,-0.13202,0.00017,6.32973]
[1780332909187,41.34,71343.6,2.26,-0.13202,0.00017,6.32973]
[1780332908823,41.34,71337.3,2.26,-0.13313,0.00018,6.36587]
[1780332910845,41.34,71333.52,2.26,-0.13381,0.00018,6.38763]
[1780332911107,41.34,71333.52,2.26,-0.13381,0.00018,6.38763]
[1780332911201,41.34,71333.12,2.26,-0.13388,0.00018,6.38991]
[1780332914901,41.34,71332.13,2.26,-0.13405,0.00018,6.39554]
[1780332914976,41.34,71332.13,2.26,-0.13405,0.00018,6.39554]
[1780332915077,41.34,71331.95,2.26,-0.13408,0.00018,6.39656]
[1780332915439,41.34,71331.95,2.26,-0.13408,0.00018,6.39656]
[1780332916221,41.34,71334.83,2.26,-0.13358,0.00018,6.38015]
[1780332916938,41.34,71334.83,2.26,-0.13358,0.00018,6.38015]
[1780332916942,41.34,71334.83,2.26,-0.13358,0.00018,6.38015]
[1780332916953,41.34,71334.83,2.26,-0.13358,0.00018,6.38015]
[1780332917270,41.34,71340.06,2.26,-0.13266,0.00018,6.35038]
[1780332919032,41.34,71340.83,2.26,-0.13252,0.00018,6.34606]
[1780332919034,41.34,71340.83,2.26,-0.13252,0.00018,6.34606]
[1780332919133,41.34,71340.83,2.26,-0.13252,0.00018,6.34606]
[1780332919233,41.34,71342.8,2.26,-0.13218,0.00017,6.33491]
[1780332920459,41.34,71343.02,2.26,-0.13214,0.00017,6.33373]
[1780332920944,41.35,71345.03,2.26,-0.1318,0.00017,6.32238]
[1780332925030,41.35,71356.85,2.26,-0.12976,0.00017,6.25586]
[1780332930611,41.36,71357.39,2.26,-0.12974,0.00017,6.25506]
[1780332931700,41.36,71348.36,2.26,-0.13118,0.00017,6.29884]
[1780332937660,41.37,71349.06,2.26,-0.13112,0.00017,6.29672]
[1780332941688,41.38,71354.53,2.26,-0.13021,0.00017,6.267]
[1780332944709,41.38,71362.01,2.26,-0.12895,0.00017,6.22572]
[1780332945719,41.39,71367.6,2.26,-0.128,0.00017,6.1943]
[1780332950753,41.4,71366.45,2.26,-0.12825,0.00017,6.2026]
[1780332953772,41.4,71361.71,2.26,-0.12911,0.00017,6.2311]
[1780332958808,41.41,71359.27,2.26,-0.12959,0.00017,6.24688]
[1780332962211,41.42,71353.54,2.26,-0.13061,0.00017,6.28043]
[1780332967871,41.43,71351.0,2.26,-0.13111,0.00017,6.29679]
[1780332972906,41.44,71351.78,2.26,-0.13103,0.00017,6.29395]
[1780332977941,41.45,71349.86,2.26,-0.1314,0.00017,6.30635]
[1780332980969,41.45,71357.49,2.26,-0.13011,0.00017,6.26406]
[1780332986004,41.46,71358.45,2.26,-0.12999,0.00017,6.25999]
[1780332989025,41.46,71352.26,2.26,-0.13107,0.00017,6.29539]
[1780332994060,41.46,71352.75,2.26,-0.13087,0.00017,6.28542]
[1780332999365,41.47,71355.05,2.26,-0.13049,0.00017,6.27296]
[1780333000247,41.47,71366.26,2.26,-0.12857,0.00017,6.20988]
[1780333001364,41.47,71373.77,2.26,-0.12729,0.00017,6.16762]
[1780333002105,41.47,71373.77,2.26,-0.12729,0.00017,6.16762]
[1780333003158,41.47,71374.69,2.26,-0.12714,0.00017,6.16265]
[1780333003211,41.47,71374.69,2.26,-0.12714,0.00017,6.16265]
[1780333003241,41.47,71374.69,2.26,-0.12714,0.00017,6.16265]
[1780333003335,41.47,71374.69,2.26,-0.12714,0.00017,6.16265]
[1780333003420,41.47,71375.29,2.26,-0.12705,0.00017,6.15955]
[1780333003650,41.47,71375.29,2.26,-0.12705,0.00017,6.15955]
[1780333009165,41.48,71366.38,2.26,-0.12862,0.00017,6.21148]
[1780333014200,41.49,71370.65,2.26,-0.12792,0.00017,6.18837]
[1780333019236,41.49,71375.13,2.26,-0.12719,0.00017,6.16435]
[1780333024271,41.5,71377.11,2.26,-0.1269,0.00017,6.15456]
[1780333029310,41.51,71381.44,2.26,-0.12621,0.00017,6.13167]
[1780333034122,41.51,71379.03,2.26,-0.12665,0.00017,6.14649]
[1780333034232,41.51,71379.03,2.26,-0.12665,0.00017,6.14649]
[1780333034349,41.51,71400.4,2.26,-0.12308,0.00017,6.02653]
[1780333034793,41.51,71400.4,2.26,-0.12308,0.00017,6.02653]
[1780333035065,41.51,71400.4,2.26,-0.12308,0.00017,6.02653]
[1780333035258,41.51,71400.4,2.26,-0.12308,0.00017,6.02653]
[1780333035286,41.51,71400.4,2.26,-0.12308,0.00017,6.02653]
[1780333035355,41.52,71411.4,2.26,-0.12127,0.00016,5.96497]
[1780333036058,41.52,71411.4,2.26,-0.12127,0.00016,5.96497]
[1780333036614,41.52,71412.62,2.26,-0.12107,0.00016,5.95825]
[1780333037367,41.52,71412.79,2.26,-0.12104,0.00016,5.95741]
[1780333041178,41.52,71425.76,2.26,-0.11894,0.00016,5.88548]
[1780333042142,41.52,71425.76,2.26,-0.11894,0.00016,5.88548]
[1780333042387,41.52,71425.76,2.26,-0.11894,0.00016,5.88548]
[1780333042407,41.52,71425.76,2.26,-0.11894,0.00016,5.88548]
[1780333042152,41.52,71435.89,2.26,-0.11732,0.00016,5.82934]
[1780333043689,41.52,71434.87,2.26,-0.11748,0.00016,5.83506]
[1780333044421,41.52,71431.66,2.26,-0.118,0.00016,5.85294]
[1780333045206,41.52,71431.66,2.26,-0.118,0.00016,5.85294]
[1780333045220,41.52,71451.34,2.26,-0.11488,0.00016,5.74431]
[1780333047266,41.52,71451.34,2.26,-0.11488,0.00016,5.74431]
[1780333047322,41.52,71468.93,2.26,-0.11214,0.00015,5.64757]
[1780333051017,41.53,71465.26,2.26,-0.11274,0.00016,5.66886]
[1780333051085,41.53,71465.26,2.26,-0.11274,0.00016,5.66886]
[1780333051234,41.56,71453.5,2.26,-0.11461,0.00016,5.73172]
[1780333052882,41.56,71453.5,2.26,-0.11461,0.00016,5.73172]
[1780333053142,41.56,71453.5,2.26,-0.11461,0.00016,5.73172]
[1780333053271,41.56,71444.5,2.26,-0.11606,0.00016,5.78227]
[1780333056013,41.57,71446.95,2.26,-0.11569,0.00016,5.76949]
[1780333056920,41.57,71445.87,2.26,-0.11587,0.00016,5.77585]
[1780333056950,41.57,71445.87,2.26,-0.11587,0.00016,5.77585]
[1780333057248,41.57,71444.85,2.26,-0.11604,0.00016,5.78188]
[1780333058550,41.57,71444.85,2.26,-0.11604,0.00016,5.78188]
[1780333064652,41.58,71441.98,2.26,-0.11657,0.00016,5.80027]
[1780333064801,41.58,71441.98,2.26,-0.11657,0.00016,5.80027]
[1780333064902,41.58,71440.48,2.26,-0.11682,0.00016,5.80893]
[1780333066315,41.6,71429.24,2.26,-0.11872,0.00016,5.87461]
[1780333067370,41.6,71422.46,2.26,-0.11982,0.00016,5.91255]
[1780333072392,41.61,71425.21,2.26,-0.1194,0.00016,5.89795]
[1780333073970,41.61,71427.6,2.26,-0.11902,0.00016,5.8851]
[1780333073999,41.61,71427.6,2.26,-0.11902,0.00016,5.8851]
[1780333074046,41.61,71427.6,2.26,-0.11902,0.00016,5.8851]
[1780333074143,41.61,71430.4,2.26,-0.11858,0.00016,5.86976]
[1780333076241,41.61,71430.4,2.26,-0.11858,0.00016,5.87001]
[1780333076340,41.61,71441.32,2.26,-0.11684,0.00016,5.80976]
[1780333076926,41.61,71441.32,2.26,-0.11684,0.00016,5.80976]
[1780333083014,41.62,71438.01,2.26,-0.11743,0.00016,5.83014]
[1780333083570,41.62,71437.83,2.26,-0.11747,0.00016,5.83145]
[1780333083725,41.63,71437.83,2.26,-0.11748,0.00016,5.83175]
[1780333085135,41.63,71437.83,2.26,-0.11748,0.00016,5.83175]
[1780333085153,41.63,71437.83,2.26,-0.11748,0.00016,5.83175]
[1780333085190,41.63,71428.52,2.26,-0.11898,0.00016,5.88367]
[1780333087158,41.63,71427.17,2.26,-0.1192,0.00016,5.8914]
[1780333089186,41.63,71427.0,2.26,-0.11924,0.00016,5.89279]
[1780333093797,41.64,71436.15,2.26,-0.11781,0.00016,5.84348]
[1780333098496,41.64,71436.77,2.26,-0.11775,0.00016,5.84121]
[1780333099442,41.64,71436.77,2.26,-0.11775,0.00016,5.84121]
[1780333100360,41.65,71436.77,2.26,-0.11776,0.00016,5.8415]
[1780333100752,41.65,71433.47,2.26,-0.11829,0.00016,5.86009]
[1780333101730,41.65,71430.9,2.26,-0.11871,0.00016,5.87461]
[1780333102408,41.65,71425.56,2.26,-0.11958,0.00016,5.9045]
[1780333103455,41.65,71419.0,2.26,-0.12066,0.00016,5.94119]
[1780333106368,41.65,71425.82,2.26,-0.11956,0.00016,5.9037]
[1780333107423,41.65,71432.55,2.26,-0.11848,0.00016,5.86654]
[1780333108910,41.66,71435.48,2.26,-0.11802,0.00016,5.85054]
[1780333109074,41.66,71435.48,2.26,-0.11802,0.00016,5.85054]
[1780333109132,41.66,71435.1,2.26,-0.11809,0.00016,5.85292]
[1780333109833,41.66,71435.1,2.26,-0.11809,0.00016,5.85292]
[1780333109912,41.66,71435.1,2.26,-0.11809,0.00016,5.85292]
[1780333111489,41.66,71464.34,2.26,-0.11335,0.00016,5.68438]
[1780333111849,41.66,71464.34,2.26,-0.11335,0.00016,5.68438]
[1780333112109,41.66,71464.34,2.26,-0.11335,0.00016,5.68438]
[1780333112197,41.66,71464.34,2.26,-0.11335,0.00016,5.68438]
[1780333112202,41.66,71462.49,2.26,-0.11365,0.00016,5.69504]
[1780333118032,41.67,71483.0,2.26,-0.11052,0.00015,5.58418]
[1780333119277,41.67,71483.0,2.26,-0.11052,0.00015,5.58418]
[1780333119368,41.67,71491.61,2.26,-0.10923,0.00015,5.53766]
[1780333119750,41.67,71491.61,2.26,-0.10923,0.00015,5.53766]
[1780333122374,41.68,71484.74,2.26,-0.11031,0.00015,5.5765]
[1780333122896,41.68,71484.74,2.26,-0.11031,0.00015,5.5765]
[1780333125245,41.68,71487.96,2.26,-0.10984,0.00015,5.55977]
[1780333129854,41.69,71482.39,2.26,-0.11075,0.00015,5.59218]
[1780333130081,41.69,71475.66,2.26,-0.11178,0.00015,5.6291]
[1780333132548,41.7,71478.18,2.26,-0.1114,0.00015,5.6155]
[1780333136289,41.7,71479.39,2.26,-0.11124,0.00015,5.60974]
[1780333136299,41.7,71479.39,2.26,-0.11124,0.00015,5.60974]
[1780333136377,41.7,71479.39,2.26,-0.11124,0.00015,5.60974]
[1780333136448,41.7,71475.7,2.26,-0.11182,0.00015,5.63029]
[1780333136597,41.7,71475.7,2.26,-0.11182,0.00015,5.63029]
[1780333136606,41.7,71475.7,2.26,-0.11182,0.00015,5.63029]
[1780333136608,41.7,71475.7,2.26,-0.11182,0.00015,5.63029]
[1780333137435,41.7,71473.52,2.26,-0.11216,0.00015,5.64258]
[1780333140353,41.71,71473.81,2.26,-0.11214,0.00015,5.64165]
[1780333140358,41.71,71473.81,2.26,-0.11214,0.00015,5.64165]
[1780333140909,41.71,71472.75,2.26,-0.11231,0.00015,5.64778]
[1780333140966,41.71,71472.75,2.26,-0.11231,0.00015,5.64778]
[1780333141379,41.71,71472.75,2.26,-0.11231,0.00015,5.64778]
[1780333141388,41.71,71467.45,2.26,-0.11314,0.00016,5.67716]
[1780333142359,41.71,71467.45,2.26,-0.11314,0.00016,5.67716]
[1780333142380,41.71,71467.45,2.26,-0.11314,0.00016,5.67716]
[1780333142391,41.71,71467.45,2.26,-0.11314,0.00016,5.67716]
[1780333142399,41.71,71467.45,2.26,-0.11314,0.00016,5.67716]
[1780333142499,41.71,71464.13,2.26,-0.11367,0.00016,5.6957]
[1780333144482,41.71,71462.88,2.26,-0.11388,0.00016,5.70307]
[1780333144516,41.72,71464.48,2.26,-0.11364,0.00016,5.69476]
[1780333145134,41.72,71464.48,2.26,-0.11364,0.00016,5.69476]
[1780333150242,41.73,71462.14,2.26,-0.11408,0.00016,5.71038]
[1780333150923,41.73,71462.14,2.26,-0.11408,0.00016,5.71038]
[1780333151499,41.73,71464.42,2.26,-0.11374,0.00016,5.69831]
[1780333152226,41.73,71464.42,2.26,-0.11374,0.00016,5.69831]
[1780333152462,41.74,71465.94,2.26,-0.11351,0.00016,5.69042]
[1780333154505,41.74,71466.1,2.26,-0.1135,0.00016,5.69001]
[1780333154561,41.74,71467.47,2.26,-0.1133,0.00016,5.68297]
[1780333155515,41.74,71473.44,2.26,-0.11238,0.00015,5.6505]
[1780333156126,41.74,71473.44,2.26,-0.11238,0.00015,5.6505]
[1780333156766,41.74,71477.39,2.26,-0.11178,0.00015,5.62915]
[1780333156773,41.74,71477.39,2.26,-0.11178,0.00015,5.62915]
[1780333157517,41.74,71479.93,2.26,-0.1114,0.00015,5.61557]
[1780333158858,41.75,71482.42,2.26,-0.11103,0.00015,5.6023]
[1780333159518,41.75,71477.37,2.26,-0.11181,0.00015,5.63022]
[1780333159906,41.75,71477.37,2.26,-0.11181,0.00015,5.63022]
[1780333159944,41.75,71477.37,2.26,-0.11181,0.00015,5.63022]
[1780333160319,41.75,71477.12,2.26,-0.11186,0.00015,5.63195]
[1780333161446,41.75,71457.51,2.26,-0.11493,0.00016,5.74002]
[1780333161845,41.75,71457.51,2.26,-0.11493,0.00016,5.74002]
[1780333162516,41.76,71450.22,2.26,-0.11609,0.00016,5.78063]
[1780333164347,41.76,71436.6,2.26,-0.11828,0.00016,5.85653]
[1780333169359,41.77,71436.51,2.26,-0.11833,0.00016,5.85834]
[1780333169460,41.77,71441.44,2.26,-0.11755,0.00016,5.83132]
[1780333171396,41.77,71445.99,2.26,-0.11671,0.00016,5.799]
[1780333173443,41.77,71454.48,2.26,-0.11538,0.00016,5.75289]
[1780333175486,41.78,71460.09,2.26,-0.11452,0.00016,5.72279]
[1780333175591,41.78,71460.09,2.26,-0.11452,0.00016,5.72279]
[1780333176137,41.78,71460.09,2.26,-0.11452,0.00016,5.72279]
[1780333176432,41.78,71460.37,2.26,-0.11449,0.00016,5.72163]
[1780333177268,41.78,71460.37,2.26,-0.11449,0.00016,5.72163]
[1780333177277,41.78,71460.37,2.26,-0.11449,0.00016,5.72163]
[1780333177455,41.78,71467.2,2.26,-0.11344,0.00016,5.68458]
[1780333179563,41.78,71474.19,2.26,-0.11237,0.00015,5.64678]
[1780333183395,41.79,71473.85,2.26,-0.11244,0.00015,5.6495]
[1780333183410,41.79,71473.85,2.26,-0.11244,0.00015,5.6495]
[1780333183496,41.79,71471.79,2.26,-0.11277,0.00015,5.66106]
[1780333187526,41.79,71472.69,2.26,-0.11265,0.00015,5.65696]
[1780333188533,41.8,71463.34,2.26,-0.11412,0.00016,5.7087]
[1780333193536,41.8,71462.33,2.26,-0.1143,0.00016,5.715]
[1780333198548,41.81,71460.12,2.26,-0.11468,0.00016,5.72848]
[1780333203499,41.82,71463.67,2.26,-0.11418,0.00016,5.71093]
[1780333208557,41.83,71460.33,2.26,-0.11476,0.00016,5.73121]
[1780333209017,41.83,71461.06,2.26,-0.11466,0.00016,5.72757]
[1780333209219,41.83,71461.06,2.26,-0.11466,0.00016,5.72757]
[1780333209313,41.83,71441.29,2.26,-0.11779,0.00016,5.83672]
[1780333209934,41.83,71441.29,2.26,-0.11779,0.00016,5.83672]
[1780333209946,41.83,71441.29,2.26,-0.11779,0.00016,5.83672]
[1780333210446,41.83,71441.29,2.26,-0.11779,0.00016,5.83672]
[1780333210489,41.83,71441.29,2.26,-0.11779,0.00016,5.83672]
[1780333210547,41.83,71430.22,2.26,-0.11958,0.00016,5.89809]
[1780333214293,41.83,71434.94,2.26,-0.11883,0.00016,5.8725]
[1780333215950,41.83,71434.83,2.26,-0.11885,0.00016,5.87328]
[1780333215986,41.83,71434.83,2.26,-0.11885,0.00016,5.87328]
[1780333216066,41.83,71434.83,2.26,-0.11885,0.00016,5.87328]
[1780333216106,41.83,71434.83,2.26,-0.11885,0.00016,5.87328]
[1780333216163,41.84,71428.09,2.26,-0.11995,0.00016,5.91072]
[1780333217370,41.84,71419.7,2.26,-0.12131,0.00016,5.95733]
[1780333220237,41.84,71418.0,2.26,-0.12159,0.00016,5.96681]
[1780333220265,41.84,71418.0,2.26,-0.12159,0.00016,5.96681]
[1780333220317,41.84,71418.0,2.26,-0.12159,0.00016,5.96681]
[1780333220377,41.84,71418.0,2.26,-0.12159,0.00016,5.96681]
[1780333220447,41.84,71421.28,2.26,-0.12106,0.00016,5.94871]
[1780333221177,41.84,71421.28,2.26,-0.12106,0.00016,5.94871]
[1780333221188,41.84,71421.28,2.26,-0.12106,0.00016,5.94871]
[1780333221352,41.84,71420.43,2.26,-0.1212,0.00016,5.95348]
[1780333224404,41.84,71419.35,2.26,-0.12138,0.00016,5.95953]
[1780333224491,41.84,71414.09,2.26,-0.12224,0.00016,5.98883]
[1780333225196,41.84,71414.09,2.26,-0.12224,0.00016,5.98883]
[1780333225537,41.84,71414.09,2.26,-0.12224,0.00016,5.98883]
[1780333225604,41.84,71410.93,2.26,-0.12276,0.00016,6.0064]
[1780333225964,41.84,71402.51,2.26,-0.12415,0.00017,6.05324]
[1780333226741,41.84,71402.51,2.26,-0.12415,0.00017,6.05324]
[1780333227606,41.84,71392.7,2.26,-0.12578,0.00017,6.10791]
[1780333228456,41.84,71392.7,2.26,-0.12578,0.00017,6.10791]
[1780333228493,41.84,71392.7,2.26,-0.12578,0.00017,6.10791]
[1780333228557,41.84,71390.0,2.26,-0.12623,0.00017,6.12286]
[1780333230283,41.84,71390.81,2.26,-0.12609,0.00017,6.11839]
[1780333230324,41.84,71390.81,2.26,-0.12609,0.00017,6.11839]
[1780333230478,41.84,71390.81,2.26,-0.12609,0.00017,6.11839]
[1780333230491,41.84,71390.81,2.26,-0.12609,0.00017,6.11839]
[1780333230590,41.84,71390.81,2.26,-0.12609,0.00017,6.11839]
[1780333232257,41.84,71395.18,2.26,-0.12537,0.00017,6.09407]
[1780333232561,41.84,71395.18,2.26,-0.12537,0.00017,6.09407]
[1780333233536,41.84,71400.12,2.26,-0.12441,0.00017,6.05861]
[1780333238560,41.84,71399.59,2.26,-0.12449,0.00017,6.06129]
[1780333240510,41.84,71409.41,2.26,-0.12286,0.00016,6.00647]
[1780333245591,41.84,71412.73,2.26,-0.12232,0.00016,5.98816]
[1780333245572,41.84,71417.84,2.26,-0.12148,0.00016,5.95982]
[1780333250574,41.84,71421.88,2.26,-0.12083,0.00016,5.93762]
[1780333253640,41.84,71430.82,2.26,-0.11939,0.00016,5.88843]
[1780333258701,41.84,71429.74,2.26,-0.11958,0.00016,5.89503]
[1780333263642,41.85,71436.69,2.26,-0.11848,0.00016,5.85724]
[1780333264608,41.85,71429.29,2.26,-0.11968,0.00016,5.89831]
[1780333265595,41.85,71421.11,2.26,-0.12101,0.00016,5.94372]
[1780333266630,41.85,71414.61,2.26,-0.12207,0.00016,5.97983]
[1780333268579,41.85,71408.84,2.26,-0.12302,0.00016,6.01187]
[1780333272549,41.85,71405.23,2.26,-0.12361,0.00017,6.03178]
[1780333272593,41.85,71398.2,2.26,-0.12477,0.00017,6.07086]
[1780333273207,41.85,71388.01,2.26,-0.12647,0.00017,6.12759]
[1780333274427,41.84,71383.15,2.26,-0.12729,0.00017,6.15472]
[1780333274923,41.84,71383.15,2.26,-0.12729,0.00017,6.15472]
[1780333275597,41.84,71383.15,2.26,-0.12729,0.00017,6.15472]
[1780333275617,41.84,71381.63,2.26,-0.12755,0.00017,6.16319]
[1780333276221,41.84,71381.63,2.26,-0.12755,0.00017,6.16319]
[1780333276261,41.84,71381.63,2.26,-0.12755,0.00017,6.16319]
[1780333276407,41.84,71381.63,2.26,-0.12755,0.00017,6.16319]
[1780333276511,41.84,71381.63,2.26,-0.12755,0.00017,6.16319]
[1780333276613,41.84,71380.41,2.26,-0.12775,0.00017,6.16997]
[1780333277631,41.84,71380.41,2.26,-0.12775,0.00017,6.16997]
[1780333277682,41.85,71377.11,2.26,-0.12832,0.00017,6.18858]
[1780333278588,41.85,71374.73,2.26,-0.12873,0.00017,6.20203]
[1780333279663,41.85,71374.73,2.26,-0.12873,0.00017,6.20203]
[1780333279672,41.85,71374.73,2.26,-0.12873,0.00017,6.20203]
[1780333279679,41.85,71373.14,2.26,-0.129,0.00017,6.21104]
[1780333281707,41.85,71371.76,2.26,-0.12924,0.00017,6.21896]
[1780333282190,41.85,71372.84,2.26,-0.12906,0.00017,6.213]
[1780333284204,41.85,71379.23,2.26,-0.12797,0.00017,6.17728]
[1780333284785,41.85,71379.23,2.26,-0.12797,0.00017,6.17728]
[1780333285212,41.85,71387.23,2.26,-0.12662,0.00017,6.13241]
[1780333290275,41.84,71387.81,2.26,-0.1265,0.00017,6.12857]
[1780333293265,41.84,71385.87,2.26,-0.12669,0.00017,6.13116]
[1780333293312,41.84,71377.14,2.26,-0.12816,0.00017,6.17977]
[1780333296455,41.84,71382.17,2.26,-0.12728,0.00017,6.15095]
[1780333298303,41.84,71387.33,2.26,-0.12641,0.00017,6.12179]
[1780333303104,41.83,71388.07,2.26,-0.12627,0.00017,6.11713]
[1780333304220,41.83,71384.56,2.26,-0.12685,0.00017,6.1366]
[1780333309043,41.83,71384.91,2.26,-0.12677,0.00017,6.13382]
[1780333309690,41.83,71395.83,2.26,-0.12493,0.00017,6.0727]
[1780333311397,41.83,71401.3,2.26,-0.12402,0.00017,6.042]
[1780333312505,41.83,71418.95,2.26,-0.12111,0.00016,5.94383]
[1780333315422,41.83,71409.69,2.26,-0.12263,0.00016,5.99534]
[1780333315793,41.83,71409.69,2.26,-0.12263,0.00016,5.99534]
[1780333315913,41.83,71409.69,2.26,-0.12263,0.00016,5.99534]
[1780333315998,41.83,71409.69,2.26,-0.12263,0.00016,5.99534]
[1780333316038,41.83,71409.69,2.26,-0.12263,0.00016,5.99534]
[1780333316167,41.83,71409.69,2.26,-0.12263,0.00016,5.99534]
[1780333316561,41.83,71412.98,2.26,-0.12209,0.00016,5.97705]
[1780333316912,41.83,71412.98,2.26,-0.12209,0.00016,5.97705]
[1780333317436,41.83,71413.37,2.26,-0.12203,0.00016,5.9751]
[1780333318446,41.83,71418.51,2.26,-0.12119,0.00016,5.94658]
[1780333318817,41.83,71418.51,2.26,-0.12119,0.00016,5.94658]
[1780333319698,41.83,71412.49,2.26,-0.12219,0.00016,5.98029]
[1780333322737,41.83,71410.29,2.26,-0.12255,0.00016,5.99257]
[1780333323710,41.83,71410.36,2.26,-0.12254,0.00016,5.99216]
[1780333325697,41.83,71415.56,2.26,-0.12169,0.00016,5.96325]
[1780333329682,41.83,71422.68,2.26,-0.12053,0.00016,5.92387]
[1780333330076,41.83,71422.68,2.26,-0.12053,0.00016,5.92387]
[1780333330103,41.83,71422.68,2.26,-0.12053,0.00016,5.92387]
[1780333330195,41.83,71422.68,2.26,-0.12053,0.00016,5.92387]
[1780333330274,41.83,71422.68,2.26,-0.12053,0.00016,5.92387]
[1780333330337,41.83,71422.68,2.26,-0.12053,0.00016,5.92387]
[1780333330616,41.83,71429.45,2.26,-0.11943,0.00016,5.88642]
[1780333330975,41.83,71429.45,2.26,-0.11943,0.00016,5.88642]
[1780333331540,41.83,71429.86,2.26,-0.11937,0.00016,5.88422]
[1780333332550,41.83,71438.73,2.26,-0.11795,0.00016,5.83535]
[1780333334493,41.83,71441.9,2.26,-0.11745,0.00016,5.81806]
[1780333334510,41.83,71441.9,2.26,-0.11745,0.00016,5.81806]
[1780333334514,41.83,71441.9,2.26,-0.11745,0.00016,5.81806]
[1780333334674,41.83,71441.9,2.26,-0.11745,0.00016,5.81806]
[1780333334730,41.83,71439.43,2.26,-0.11785,0.00016,5.8319]
[1780333339072,41.84,71435.79,2.26,-0.11845,0.00016,5.85275]
[1780333339090,41.84,71435.79,2.26,-0.11845,0.00016,5.85275]
[1780333339656,41.84,71443.35,2.26,-0.11724,0.00016,5.81099]
[1780333339950,41.84,71443.35,2.26,-0.11724,0.00016,5.81099]
[1780333339971,41.84,71443.35,2.26,-0.11724,0.00016,5.81099]
[1780333340000,41.84,71443.35,2.26,-0.11724,0.00016,5.81099]
[1780333340040,41.84,71443.35,2.26,-0.11724,0.00016,5.81099]
[1780333340740,41.84,71456.29,2.26,-0.11519,0.00016,5.73978]
[1780333341097,41.84,71456.29,2.26,-0.11519,0.00016,5.73978]
[1780333341102,41.84,71456.29,2.26,-0.11519,0.00016,5.73978]
[1780333341218,41.84,71456.29,2.26,-0.11519,0.00016,5.73978]
[1780333341474,41.84,71456.29,2.26,-0.11519,0.00016,5.73978]
[1780333341734,41.83,71458.27,2.26,-0.11487,0.00016,5.72865]
[1780333343151,41.83,71459.23,2.26,-0.11472,0.00016,5.72323]
[1780333343165,41.83,71459.23,2.26,-0.11472,0.00016,5.72323]
[1780333347247,41.83,71459.73,2.26,-0.11463,0.00016,5.72]
[1780333347256,41.83,71459.73,2.26,-0.11463,0.00016,5.72]
[1780333347269,41.83,71459.73,2.26,-0.11463,0.00016,5.72]
[1780333347735,41.83,71459.73,2.26,-0.11463,0.00016,5.72]
[1780333347743,41.83,71459.73,2.26,-0.11463,0.00016,5.72]
[1780333347668,41.83,71457.43,2.26,-0.11498,0.00016,5.73252]
[1780333348686,41.83,71451.36,2.26,-0.11594,0.00016,5.76574]
[1780333349281,41.83,71451.36,2.26,-0.11594,0.00016,5.76574]
[1780333349296,41.83,71451.36,2.26,-0.11594,0.00016,5.76574]
[1780333349682,41.83,71451.17,2.26,-0.11597,0.00016,5.76691]
[1780333351697,41.83,71444.68,2.26,-0.11688,0.00016,5.79505]
[1780333353711,41.83,71438.52,2.26,-0.11787,0.00016,5.82927]
[1780333355726,41.83,71444.56,2.26,-0.1169,0.00016,5.79597]
[1780333360761,41.84,71447.33,2.26,-0.11648,0.00016,5.78125]
[1780333365038,41.84,71449.89,2.26,-0.11608,0.00016,5.76742]
[1780333365694,41.84,71452.78,2.26,-0.11562,0.00016,5.75163]
[1780333365866,41.84,71452.78,2.26,-0.11562,0.00016,5.75163]
[1780333365876,41.84,71452.78,2.26,-0.11562,0.00016,5.75163]
[1780333365906,41.84,71452.78,2.26,-0.11562,0.00016,5.75163]
[1780333366410,41.84,71457.25,2.26,-0.11492,0.00016,5.7272]
[1780333367710,41.84,71457.25,2.26,-0.11492,0.00016,5.7272]
[1780333368760,41.84,71458.88,2.26,-0.11466,0.00016,5.71806]
[1780333369752,41.84,71458.88,2.26,-0.11466,0.00016,5.71806]
[1780333369760,41.84,71458.88,2.26,-0.11466,0.00016,5.71806]
[1780333374764,41.84,71462.65,2.26,-0.11406,0.00016,5.69707]
[1780333377938,41.83,71460.85,2.26,-0.11434,0.00016,5.70673]
[1780333377960,41.83,71460.85,2.26,-0.11434,0.00016,5.70673]
[1780333378507,41.83,71460.85,2.26,-0.11434,0.00016,5.70673]
[1780333378608,41.83,71461.8,2.26,-0.11419,0.00016,5.70147]
[1780333379986,41.83,71464.32,2.26,-0.1138,0.00016,5.68767]
[1780333380750,41.83,71465.23,2.26,-0.11365,0.00016,5.68263]
[1780333381644,41.83,71465.23,2.26,-0.11365,0.00016,5.68263]
[1780333381743,41.83,71465.23,2.26,-0.11365,0.00016,5.68263]
[1780333381745,41.83,71465.08,2.26,-0.11368,0.00016,5.68345]
[1780333382041,41.83,71465.08,2.26,-0.11368,0.00016,5.68345]
[1780333382100,41.83,71465.08,2.26,-0.11368,0.00016,5.68345]
[1780333382133,41.83,71469.98,2.26,-0.11291,0.00016,5.65663]
[1780333383214,41.83,71469.98,2.26,-0.11291,0.00016,5.65663]
[1780333383281,41.83,71469.98,2.26,-0.11291,0.00016,5.65663]
[1780333383416,41.83,71469.98,2.26,-0.11291,0.00016,5.65663]
[1780333383522,41.83,71469.98,2.26,-0.11291,0.00016,5.65663]
[1780333383788,41.83,71474.68,2.26,-0.11219,0.00015,5.63099]
[1780333384094,41.83,71474.68,2.26,-0.11219,0.00015,5.63099]
[1780333384166,41.83,71474.68,2.26,-0.11219,0.00015,5.63099]
[1780333384215,41.83,71481.23,2.26,-0.11118,0.00015,5.59534]
[1780333386155,41.83,71481.05,2.26,-0.11121,0.00015,5.59632]
[1780333386205,41.83,71481.05,2.26,-0.11121,0.00015,5.59632]
[1780333386634,41.83,71481.05,2.26,-0.11121,0.00015,5.59632]
[1780333386639,41.83,71481.05,2.26,-0.11121,0.00015,5.59632]
[1780333386673,41.83,71481.05,2.26,-0.11121,0.00015,5.59632]
[1780333386759,41.84,71481.35,2.26,-0.11117,0.00015,5.59493]
[1780333388156,41.84,71482.0,2.26,-0.11107,0.00015,5.59139]
[1780333388248,41.84,71482.0,2.26,-0.11107,0.00015,5.59139]
[1780333393304,41.84,71479.12,2.26,-0.11153,0.00015,5.60771]
[1780333393763,41.84,71479.12,2.26,-0.11153,0.00015,5.60771]
[1780333393831,41.84,71480.55,2.26,-0.11131,0.00015,5.60001]
[1780333394352,41.84,71480.55,2.26,-0.11131,0.00015,5.60001]
[1780333394461,41.84,71480.55,2.26,-0.11131,0.00015,5.60001]
[1780333395847,41.84,71474.72,2.26,-0.11222,0.00015,5.63204]
[1780333396379,41.84,71474.72,2.26,-0.11222,0.00015,5.63204]
[1780333396465,41.84,71474.72,2.26,-0.11222,0.00015,5.63204]
[1780333398440,41.84,71472.42,2.26,-0.11257,0.00015,5.6447]
[1780333398506,41.84,71472.42,2.26,-0.11257,0.00015,5.6447]
[1780333400484,41.84,71471.34,2.26,-0.11275,0.00015,5.65084]
[1780333405636,41.84,71476.37,2.26,-0.11198,0.00015,5.62382]
[1780333410681,41.85,71477.6,2.26,-0.11182,0.00015,5.61796]
[1780333411103,41.85,71476.91,2.26,-0.11193,0.00015,5.62206]
[1780333411122,41.85,71476.91,2.26,-0.11193,0.00015,5.62206]
[1780333411159,41.85,71476.91,2.26,-0.11193,0.00015,5.62206]
[1780333411301,41.85,71476.91,2.26,-0.11193,0.00015,5.62206]
[1780333411405,41.85,71467.0,2.26,-0.11336,0.00016,5.66904]
[1780333411882,41.85,71467.0,2.26,-0.11336,0.00016,5.66904]
[1780333411977,41.85,71467.0,2.26,-0.11336,0.00016,5.66904]
[1780333412491,41.86,71451.13,2.26,-0.11586,0.00016,5.75653]
[1780333414407,41.86,71448.02,2.26,-0.11636,0.00016,5.774]
[1780333414413,41.86,71448.02,2.26,-0.11636,0.00016,5.774]
[1780333414514,41.86,71448.21,2.26,-0.11634,0.00016,5.77329]
[1780333416214,41.86,71448.21,2.26,-0.11634,0.00016,5.77329]
[1780333420207,41.87,71440.36,2.26,-0.11765,0.00016,5.81853]
[1780333425241,41.88,71438.85,2.26,-0.11793,0.00016,5.82819]
[1780333430276,41.88,71439.74,2.26,-0.11782,0.00016,5.82457]
[1780333431283,41.88,71432.28,2.26,-0.11902,0.00016,5.86591]
[1780333433298,41.89,71426.67,2.26,-0.11994,0.00016,5.8972]
[1780333436487,41.89,71434.49,2.26,-0.11869,0.00016,5.85447]
[1780333439120,41.89,71435.9,2.26,-0.11847,0.00016,5.84708]
[1780333439339,41.89,71438.46,2.26,-0.11807,0.00016,5.83319]
[1780333440689,41.89,71452.05,2.26,-0.11592,0.00016,5.75871]
[1780333441561,41.89,71452.05,2.26,-0.11592,0.00016,5.75871]
[1780333441621,41.89,71446.07,2.26,-0.11687,0.00016,5.7919]
[1780333445809,41.9,71453.93,2.26,-0.11566,0.00016,5.74986]
[1780333447388,41.9,71454.6,2.26,-0.11557,0.00016,5.74653]
[1780333447679,41.9,71454.6,2.26,-0.11557,0.00016,5.74653]
[1780333447841,41.9,71454.58,2.26,-0.11558,0.00016,5.74699]
[1780333448210,41.9,71454.58,2.26,-0.11558,0.00016,5.74699]
[1780333448221,41.9,71454.58,2.26,-0.11558,0.00016,5.74699]
[1780333448812,41.91,71458.1,2.26,-0.11504,0.00016,5.72804]
[1780333449564,41.91,71458.1,2.26,-0.11504,0.00016,5.72804]
[1780333449865,41.91,71464.22,2.26,-0.11409,0.00016,5.69492]
[1780333450070,41.91,71464.22,2.26,-0.11409,0.00016,5.69492]
[1780333450125,41.91,71464.22,2.26,-0.11409,0.00016,5.69492]
[1780333450702,41.91,71472.21,2.26,-0.11285,0.00015,5.65125]
[1780333452431,41.91,71477.49,2.26,-0.11203,0.00015,5.62259]
[1780333453723,41.91,71477.49,2.26,-0.11203,0.00015,5.62259]
[1780333453806,41.91,71477.49,2.26,-0.11203,0.00015,5.62259]
[1780333453820,41.91,71482.17,2.26,-0.11132,0.00015,5.59722]
[1780333455316,41.91,71482.78,2.26,-0.11123,0.00015,5.59402]
[1780333455422,41.91,71482.78,2.26,-0.11123,0.00015,5.59402]
[1780333455740,41.91,71482.78,2.26,-0.11123,0.00015,5.59402]
[1780333455822,41.91,71482.78,2.26,-0.11123,0.00015,5.59402]
[1780333455893,41.91,71487.15,2.26,-0.11056,0.00015,5.57039]
[1780333457795,41.91,71487.15,2.26,-0.11057,0.00015,5.57055]
[1780333458472,41.91,71481.63,2.26,-0.11142,0.00015,5.60082]
[1780333460857,41.91,71478.25,2.26,-0.11194,0.00015,5.61931]
[1780333460877,41.91,71487.87,2.26,-0.11047,0.00015,5.56706]
[1780333461932,41.91,71488.48,2.26,-0.11038,0.00015,5.56391]
[1780333461950,41.91,71488.48,2.26,-0.11038,0.00015,5.56391]
[1780333461956,41.91,71488.48,2.26,-0.11038,0.00015,5.56391]
[1780333462007,41.91,71488.48,2.26,-0.11038,0.00015,5.56391]
[1780333462255,41.91,71488.48,2.26,-0.11038,0.00015,5.56391]
[1780333462502,41.92,71493.8,2.26,-0.10958,0.00015,5.53526]
[1780333463507,41.92,71500.18,2.26,-0.10862,0.00015,5.50092]
[1780333468167,41.92,71499.36,2.26,-0.10877,0.00015,5.50642]
[1780333468687,41.92,71499.36,2.26,-0.10877,0.00015,5.50642]
[1780333468753,41.92,71499.36,2.26,-0.10877,0.00015,5.50642]
[1780333468844,41.92,71508.79,2.26,-0.10737,0.00015,5.45574]
[1780333470174,41.92,71510.88,2.26,-0.10706,0.00015,5.44474]
[1780333470294,41.92,71510.88,2.26,-0.10706,0.00015,5.44474]
[1780333470560,41.93,71510.85,2.26,-0.10707,0.00015,5.44522]
[1780333475392,41.93,71507.28,2.26,-0.10752,0.00015,5.45811]
[1780333475408,41.93,71507.28,2.26,-0.10752,0.00015,5.45811]
[1780333475538,41.93,71507.28,2.26,-0.10752,0.00015,5.45811]
[1780333475579,41.93,71507.28,2.26,-0.10752,0.00015,5.45811]
[1780333475657,41.93,71510.9,2.26,-0.10698,0.00015,5.4389]
[1780333480363,41.94,71510.29,2.26,-0.10711,0.00015,5.44355]
[1780333480408,41.94,71510.29,2.26,-0.10711,0.00015,5.44355]
[1780333480630,41.94,71511.49,2.26,-0.10694,0.00015,5.43742]
[1780333482378,41.94,71512.74,2.26,-0.10677,0.00015,5.43103]
[1780333482652,41.95,71510.97,2.26,-0.10704,0.00015,5.4409]
[1780333487693,41.96,71515.14,2.26,-0.10647,0.00015,5.42025]
[1780333489708,41.96,71506.37,2.26,-0.1078,0.00015,5.4684]
[1780333491721,41.97,71501.09,2.26,-0.10862,0.00015,5.49792]
[1780333494744,41.97,71494.74,2.26,-0.10962,0.00015,5.53365]
[1780333496403,41.97,71494.08,2.26,-0.10973,0.00015,5.53765]
[1780333496743,41.97,71494.08,2.26,-0.10973,0.00015,5.53765]
[1780333496885,41.98,71495.53,2.26,-0.10952,0.00015,5.53023]
[1780333502800,41.99,71493.05,2.26,-0.10997,0.00015,5.54618]
[1780333505820,42.0,71486.63,2.26,-0.11098,0.00015,5.58221]
[1780333510855,42.0,71483.2,2.26,-0.11155,0.00015,5.60251]
[1780333512391,42.01,71483.38,2.26,-0.11153,0.00015,5.60186]
[1780333512579,42.01,71483.38,2.26,-0.11153,0.00015,5.60186]
[1780333512872,42.01,71482.31,2.26,-0.11171,0.00015,5.608]
[1780333513027,42.01,71482.31,2.26,-0.11171,0.00015,5.608]
[1780333513368,42.01,71482.31,2.26,-0.11171,0.00015,5.608]
[1780333513692,42.01,71482.31,2.26,-0.11171,0.00015,5.608]
[1780333513880,42.01,71470.29,2.26,-0.11356,0.00016,5.67341]
[1780333514198,42.01,71470.29,2.26,-0.11356,0.00016,5.67341]
[1780333514247,42.01,71470.29,2.26,-0.11356,0.00016,5.67341]
[1780333514885,42.04,71460.69,2.26,-0.11522,0.00016,5.73166]
[1780333515271,42.04,71460.69,2.26,-0.11522,0.00016,5.73166]
[1780333515477,42.04,71460.69,2.26,-0.11522,0.00016,5.73166]
[1780333515628,42.04,71460.69,2.26,-0.11522,0.00016,5.73166]
[1780333515656,42.04,71460.69,2.26,-0.11522,0.00016,5.73166]
[1780333515898,42.04,71460.38,2.26,-0.11528,0.00016,5.73372]
[1780333517328,42.04,71464.28,2.26,-0.11467,0.00016,5.71242]
[1780333517444,42.04,71464.28,2.26,-0.11467,0.00016,5.71242]
[1780333517920,42.04,71470.28,2.26,-0.11376,0.00016,5.68047]
[1780333521407,42.05,71471.87,2.26,-0.11355,0.00016,5.67316]
[1780333521649,42.05,71471.87,2.26,-0.11355,0.00016,5.67316]
[1780333521939,42.05,71471.82,2.26,-0.11357,0.00016,5.67388]
[1780333523421,42.06,71473.05,2.26,-0.11339,0.00015,5.66764]
[1780333523512,42.06,71473.05,2.26,-0.11339,0.00015,5.66764]
[1780333523561,42.06,71473.05,2.26,-0.11339,0.00015,5.66764]
[1780333523591,42.06,71473.05,2.26,-0.11339,0.00015,5.66764]
[1780333523954,42.06,71472.87,2.26,-0.11343,0.00015,5.66908]
[1780333524513,42.06,71472.87,2.26,-0.11343,0.00015,5.66908]
[1780333524555,42.06,71472.87,2.26,-0.11343,0.00015,5.66908]
[1780333524643,42.06,71471.96,2.26,-0.11359,0.00016,5.67449]
[1780333526189,42.06,71471.96,2.26,-0.11359,0.00016,5.67449]
[1780333526288,42.06,71473.26,2.26,-0.1134,0.00015,5.66785]
[1780333530000,42.07,71467.68,2.26,-0.11431,0.00016,5.69999]
[1780333534110,42.08,71467.39,2.26,-0.11426,0.00016,5.69499]
[1780333534901,42.08,71480.91,2.26,-0.11219,0.00015,5.62205]
[1780333535761,42.08,71480.91,2.26,-0.11219,0.00015,5.62205]
[1780333535942,42.08,71486.89,2.26,-0.11128,0.00015,5.5899]
[1780333536688,42.08,71486.89,2.26,-0.11128,0.00015,5.5899]
[1780333536812,42.08,71486.89,2.26,-0.11128,0.00015,5.5899]
[1780333536876,42.08,71486.17,2.26,-0.1114,0.00015,5.59412]
[1780333537866,42.09,71493.33,2.26,-0.11032,0.00015,5.55569]
[1780333539110,42.09,71500.69,2.26,-0.10921,0.00015,5.51632]
[1780333541839,42.09,71501.38,2.26,-0.10912,0.00015,5.51301]
[1780333541932,42.09,71501.38,2.26,-0.10912,0.00015,5.51301]
[1780333541890,42.09,71501.18,2.26,-0.10916,0.00015,5.51443]
[1780333543906,42.09,71501.7,2.26,-0.10909,0.00015,5.51179]
[1780333543921,42.09,71501.23,2.26,-0.10916,0.00015,5.51449]
[1780333545970,42.09,71499.88,2.26,-0.10937,0.00015,5.52194]
[1780333547766,42.09,71499.49,2.26,-0.10943,0.00015,5.5242]
[1780333548018,42.1,71501.15,2.26,-0.1092,0.00015,5.51608]
[1780333548060,42.1,71501.15,2.26,-0.1092,0.00015,5.51608]
[1780333548124,42.1,71501.15,2.26,-0.1092,0.00015,5.51608]
[1780333550082,42.1,71504.73,2.26,-0.10868,0.00015,5.49721]
[1780333550977,42.11,71507.95,2.26,-0.10822,0.00015,5.4808]
[1780333552104,42.11,71507.45,2.26,-0.10831,0.00015,5.48396]
[1780333552173,42.11,71507.45,2.26,-0.10831,0.00015,5.48396]
[1780333552200,42.11,71508.55,2.26,-0.10814,0.00015,5.47804]
[1780333553623,42.11,71508.55,2.26,-0.10814,0.00015,5.47804]
[1780333554174,42.11,71508.64,2.26,-0.10816,0.00015,5.4785]
[1780333554867,42.11,71507.77,2.26,-0.1083,0.00015,5.48366]
[1780333556214,42.12,71506.11,2.26,-0.10856,0.00015,5.49306]
[1780333556217,42.12,71506.11,2.26,-0.10856,0.00015,5.49306]
[1780333556233,42.12,71506.11,2.26,-0.10856,0.00015,5.49306]
[1780333556283,42.12,71504.5,2.26,-0.1088,0.00015,5.50172]
[1780333558260,42.12,71504.5,2.26,-0.10881,0.00015,5.50218]
[1780333558953,42.12,71504.4,2.26,-0.10885,0.00015,5.50359]
[1780333560304,42.13,71504.15,2.26,-0.1089,0.00015,5.50537]
[1780333560348,42.13,71504.15,2.26,-0.1089,0.00015,5.50537]
[1780333560405,42.13,71505.19,2.26,-0.10875,0.00015,5.49977]
[1780333562343,42.13,71505.31,2.26,-0.10874,0.00015,5.49956]
[1780333562927,42.13,71508.29,2.26,-0.10832,0.00015,5.48442]
[1780333564392,42.14,71508.87,2.26,-0.10824,0.00015,5.48177]
[1780333564401,42.14,71508.87,2.26,-0.10824,0.00015,5.48177]
[1780333569431,42.15,71510.63,2.26,-0.10805,0.00015,5.47465]
[1780333570535,42.15,71510.33,2.26,-0.1081,0.00015,5.47673]
[1780333570540,42.15,71510.33,2.26,-0.1081,0.00015,5.47673]
[1780333570548,42.15,71510.33,2.26,-0.1081,0.00015,5.47673]
[1780333570614,42.15,71510.33,2.26,-0.1081,0.00015,5.47673]
[1780333570650,42.15,71510.33,2.26,-0.1081,0.00015,5.47673]
[1780333570751,42.15,71507.41,2.26,-0.10855,0.00015,5.49289]
[1780333572593,42.15,71507.45,2.26,-0.10855,0.00015,5.49268]
[1780333572906,42.16,71506.25,2.26,-0.10875,0.00015,5.50001]
[1780333576682,42.16,71505.62,2.26,-0.10888,0.00015,5.50469]
[1780333576688,42.16,71505.62,2.26,-0.10888,0.00015,5.50469]
[1780333576691,42.16,71505.62,2.26,-0.10888,0.00015,5.50469]
[1780333576706,42.16,71505.62,2.26,-0.10888,0.00015,5.50469]
[1780333581732,42.17,71509.4,2.26,-0.10837,0.00015,5.48655]
[1780333586743,42.19,71511.13,2.26,-0.10818,0.00015,5.47952]
[1780333586848,42.19,71511.13,2.26,-0.10818,0.00015,5.47952]
[1780333586916,42.19,71511.13,2.26,-0.10818,0.00015,5.47952]
[1780333586997,42.19,71511.13,2.26,-0.10818,0.00015,5.47952]
[1780333586935,42.19,71512.25,2.26,-0.10802,0.00015,5.47396]
[1780333587458,42.19,71512.25,2.26,-0.10802,0.00015,5.47396]
[1780333590235,42.19,71513.04,2.26,-0.10793,0.00015,5.47067]
[1780333595980,42.21,71509.98,2.26,-0.10834,0.00015,5.48208]
[1780333597036,42.21,71509.14,2.26,-0.10847,0.00015,5.48702]
[1780333600488,42.22,71514.83,2.26,-0.10767,0.00015,5.45819]
[1780333602502,42.22,71520.71,2.26,-0.10682,0.00015,5.42738]
[1780333603233,42.22,71520.71,2.26,-0.10682,0.00015,5.42738]
[1780333603382,42.22,71520.71,2.26,-0.10682,0.00015,5.42738]
[1780333603442,42.22,71520.71,2.26,-0.10682,0.00015,5.42738]
[1780333605427,42.22,71521.89,2.26,-0.10665,0.00015,5.42155]
[1780333605495,42.22,71521.89,2.26,-0.10665,0.00015,5.42155]
[1780333607477,42.23,71519.35,2.26,-0.10706,0.00015,5.43612]
[1780333607522,42.23,71519.35,2.26,-0.10706,0.00015,5.43612]
[1780333609550,42.23,71515.64,2.26,-0.10764,0.00015,5.45698]
[1780333613352,42.24,71509.4,2.26,-0.1086,0.00015,5.49177]
[1780333618436,42.25,71507.12,2.26,-0.109,0.00015,5.50598]
[1780333618595,42.25,71507.12,2.26,-0.109,0.00015,5.50598]
[1780333619781,42.25,71502.55,2.26,-0.1097,0.00015,5.53103]
[1780333619850,42.25,71502.55,2.26,-0.1097,0.00015,5.53103]
[1780333620051,42.25,71494.39,2.26,-0.11094,0.00015,5.5753]
[1780333623910,42.26,71491.37,2.26,-0.11142,0.00015,5.59212]
[1780333623984,42.26,71491.37,2.26,-0.11142,0.00015,5.59212]
[1780333623974,42.26,71488.86,2.26,-0.11181,0.00015,5.60618]
[1780333625909,42.26,71488.86,2.26,-0.11181,0.00015,5.60618]
[1780333625923,42.26,71484.39,2.26,-0.11251,0.00015,5.63078]
[1780333629693,42.27,71491.84,2.26,-0.1114,0.00015,5.59163]
[1780333633711,42.27,71490.4,2.26,-0.11164,0.00015,5.59994]
[1780333634118,42.27,71492.04,2.26,-0.1114,0.00015,5.59164]
[1780333634127,42.27,71492.04,2.26,-0.1114,0.00015,5.59164]
[1780333636158,42.28,71489.99,2.26,-0.11173,0.00015,5.60326]
[1780333636165,42.28,71489.99,2.26,-0.11173,0.00015,5.60326]
[1780333639068,42.28,71484.09,2.26,-0.11266,0.00015,5.63593]
[1780333640958,42.28,71482.94,2.26,-0.11284,0.00015,5.64238]
[1780333642307,42.28,71482.75,2.26,-0.11288,0.00015,5.64386]
[1780333642376,42.28,71482.75,2.26,-0.11288,0.00015,5.64386]
[1780333642783,42.29,71483.12,2.26,-0.11283,0.00015,5.64208]
[1780333643844,42.29,71483.12,2.26,-0.11283,0.00015,5.64208]
[1780333644344,42.29,71485.61,2.26,-0.11245,0.00015,5.62885]
[1780333645058,42.29,71487.86,2.26,-0.11212,0.00015,5.61693]
[1780333646403,42.29,71488.45,2.26,-0.11203,0.00015,5.61399]
[1780333646411,42.29,71488.45,2.26,-0.11203,0.00015,5.61399]
[1780333650494,42.29,71488.45,2.26,-0.11206,0.00015,5.61505]
[1780333650524,42.29,71488.45,2.26,-0.11206,0.00015,5.61505]
[1780333650839,42.3,71488.45,2.26,-0.11207,0.00015,5.61532]
[1780333652551,42.3,71489.35,2.26,-0.11181,0.00015,5.60298]
[1780333653065,42.3,71489.16,2.26,-0.11185,0.00015,5.60426]
[1780333654594,42.3,71488.64,2.26,-0.11193,0.00015,5.60732]
[1780333654599,42.3,71488.64,2.26,-0.11193,0.00015,5.60732]
[1780333654608,42.3,71488.64,2.26,-0.11193,0.00015,5.60732]
[1780333659650,42.3,71487.71,2.26,-0.11209,0.00015,5.61285]
[1780333660607,42.3,71487.56,2.26,-0.11211,0.00015,5.61366]
[1780333660655,42.3,71487.56,2.26,-0.11211,0.00015,5.61366]
[1780333660732,42.3,71487.56,2.26,-0.11211,0.00015,5.61366]
[1780333662122,42.3,71487.58,2.26,-0.11212,0.00015,5.61382]
[1780333667962,42.31,71489.35,2.26,-0.11189,0.00015,5.60562]
[1780333671989,42.31,71497.9,2.26,-0.1106,0.00015,5.55996]
[1780333675081,42.31,71502.16,2.26,-0.10996,0.00015,5.53724]
[1780333675114,42.31,71502.16,2.26,-0.10996,0.00015,5.53724]
[1780333675234,42.31,71503.12,2.26,-0.10982,0.00015,5.53219]
[1780333676069,42.31,71503.12,2.26,-0.10982,0.00015,5.53219]
[1780333676191,42.32,71498.44,2.26,-0.11053,0.00015,5.55746]
[1780333681217,42.32,71495.47,2.26,-0.11101,0.00015,5.57481]
[1780333683029,42.32,71496.35,2.26,-0.11089,0.00015,5.57038]
[1780333686094,42.33,71488.38,2.26,-0.11214,0.00015,5.61451]
[1780333691126,42.34,71483.76,2.26,-0.11288,0.00015,5.64061]
[1780333694149,42.34,71492.45,2.26,-0.11157,0.00015,5.59444]
[1780333699609,42.35,71490.65,2.26,-0.11187,0.00015,5.6053]
[1780333705930,42.35,71474.99,2.26,-0.11429,0.00015,5.69028]
[1780333711273,42.35,71476.38,2.26,-0.11397,0.00015,5.67569]
[1780333713972,42.35,71475.92,2.26,-0.11404,0.00015,5.67833]
[1780333716052,42.35,71471.36,2.26,-0.11476,0.00016,5.70345]
[1780333716055,42.35,71471.36,2.26,-0.11476,0.00016,5.70345]
[1780333716053,42.36,71470.84,2.26,-0.11485,0.00016,5.70661]
[1780333716439,42.36,71470.84,2.26,-0.11485,0.00016,5.70661]
[1780333719334,42.36,71461.01,2.26,-0.11642,0.00016,5.76091]
[1780333721529,42.36,71460.59,2.26,-0.11649,0.00016,5.76346]
[1780333721534,42.36,71468.13,2.26,-0.11532,0.00016,5.7228]
[1780333722200,42.36,71468.13,2.26,-0.11532,0.00016,5.7228]
[1780333723056,42.37,71466.26,2.26,-0.11563,0.00016,5.73359]
[1780333723778,42.37,71466.26,2.26,-0.11563,0.00016,5.73359]
[1780333723820,42.37,71466.26,2.26,-0.11563,0.00016,5.73359]
[1780333723866,42.37,71466.26,2.26,-0.11563,0.00016,5.73359]
[1780333723948,42.37,71469.38,2.26,-0.11515,0.00016,5.71699]
[1780333724270,42.37,71469.38,2.26,-0.11515,0.00016,5.71699]
[1780333724276,42.37,71469.38,2.26,-0.11515,0.00016,5.71699]
[1780333725042,42.37,71476.6,2.26,-0.11404,0.00015,5.67825]
[1780333726152,42.37,71481.93,2.26,-0.11322,0.00015,5.64962]
[1780333728353,42.37,71481.7,2.26,-0.11327,0.00015,5.6513]
[1780333728357,42.37,71481.7,2.26,-0.11327,0.00015,5.6513]
[1780333728363,42.37,71481.7,2.26,-0.11327,0.00015,5.6513]
[1780333730381,42.37,71481.88,2.26,-0.11325,0.00015,5.65055]
[1780333730420,42.37,71481.88,2.26,-0.11325,0.00015,5.65055]
[1780333730423,42.38,71476.15,2.26,-0.11414,0.00015,5.68174]
[1780333733429,42.38,71468.16,2.26,-0.11541,0.00016,5.72601]
[1780333735657,42.38,71467.0,2.26,-0.1156,0.00016,5.73264]
[1780333736172,42.39,71468.98,2.26,-0.1153,0.00016,5.72232]
[1780333736507,42.39,71468.98,2.26,-0.1153,0.00016,5.72232]
[1780333738560,42.39,71473.68,2.26,-0.11457,0.00016,5.69697]
[1780333739099,42.39,71478.33,2.26,-0.11386,0.00015,5.67215]
[1780333743047,42.39,71482.68,2.26,-0.11321,0.00015,5.64924]
[1780333743179,42.39,71481.4,2.26,-0.11341,0.00015,5.65636]
[1780333746780,42.4,71480.19,2.26,-0.11362,0.00015,5.66353]
[1780333747126,42.4,71479.84,2.26,-0.11368,0.00015,5.66581]
[1780333752142,42.4,71479.76,2.26,-0.11372,0.00015,5.66703]
[1780333752076,42.4,71485.0,2.26,-0.11292,0.00015,5.63894]
[1780333752666,42.4,71485.0,2.26,-0.11292,0.00015,5.63894]
[1780333753091,42.4,71487.5,2.26,-0.11254,0.00015,5.6257]
[1780333754972,42.4,71488.13,2.26,-0.11245,0.00015,5.62255]
[1780333754977,42.4,71488.13,2.26,-0.11245,0.00015,5.62255]
[1780333755024,42.4,71488.13,2.26,-0.11245,0.00015,5.62255]
[1780333755032,42.41,71488.79,2.26,-0.11236,0.00015,5.61925]
[1780333758610,42.41,71483.33,2.26,-0.11321,0.00015,5.64945]
[1780333763644,42.42,71480.72,2.26,-0.11364,0.00015,5.66455]
[1780333768679,42.42,71479.94,2.26,-0.11379,0.00015,5.66974]
[1780333773714,42.43,71478.51,2.26,-0.11391,0.00015,5.67063]
[1780333777743,42.43,71470.79,2.26,-0.11513,0.00016,5.71313]
[1780333782766,42.43,71466.48,2.26,-0.11581,0.00016,5.73693]
[1780333783141,42.43,71466.48,2.26,-0.11581,0.00016,5.73693]
[1780333784388,42.43,71465.93,2.26,-0.11591,0.00016,5.7401]
[1780333784754,42.43,71465.93,2.26,-0.11591,0.00016,5.7401]
[1780333786980,42.44,71456.41,2.26,-0.11744,0.00016,5.79291]
[1780333788991,42.44,71463.42,2.26,-0.11635,0.00016,5.75537]
[1780333795075,42.45,71461.78,2.26,-0.11664,0.00016,5.76543]
[1780333801916,42.46,71462.47,2.26,-0.1166,0.00016,5.76432]
[1780333807107,42.47,71463.28,2.26,-0.11651,0.00016,5.76109]
[1780333807280,42.47,71465.38,2.26,-0.11619,0.00016,5.74999]
[1780333809253,42.47,71471.84,2.26,-0.11519,0.00016,5.71539]
[1780333810157,42.47,71471.84,2.26,-0.11519,0.00016,5.71539]
[1780333813148,42.47,71473.16,2.26,-0.115,0.00016,5.7086]
[1780333815633,42.47,71472.26,2.26,-0.11515,0.00016,5.71384]
[1780333815650,42.47,71472.26,2.26,-0.11515,0.00016,5.71384]
[1780333816225,42.48,71475.18,2.26,-0.1147,0.00016,5.69818]
[1780333816276,42.48,71475.18,2.26,-0.1147,0.00016,5.69818]
[1780333816419,42.48,71475.18,2.26,-0.1147,0.00016,5.69818]
[1780333817253,42.48,71481.51,2.26,-0.11372,0.00015,5.66413]
[1780333818180,42.48,71491.18,2.26,-0.11224,0.00015,5.6122]
[1780333818467,42.48,71491.18,2.26,-0.11224,0.00015,5.6122]
[1780333818614,42.48,71491.18,2.26,-0.11224,0.00015,5.6122]
[1780333818629,42.48,71491.18,2.26,-0.11224,0.00015,5.6122]
[1780333818737,42.48,71491.18,2.26,-0.11224,0.00015,5.6122]
[1780333818889,42.48,71491.18,2.26,-0.11224,0.00015,5.6122]
[1780333819153,42.48,71491.18,2.26,-0.11224,0.00015,5.6122]
[1780333819254,42.48,71498.09,2.26,-0.1112,0.00015,5.57528]
[1780333821344,42.48,71499.28,2.26,-0.11103,0.00015,5.56947]
[1780333821415,42.48,71499.28,2.26,-0.11103,0.00015,5.56947]
[1780333822066,42.48,71498.98,2.26,-0.11109,0.00015,5.5714]
[1780333822668,42.48,71498.98,2.26,-0.11109,0.00015,5.5714]
[1780333822676,42.48,71498.98,2.26,-0.11109,0.00015,5.5714]
[1780333822729,42.48,71498.98,2.26,-0.11109,0.00015,5.5714]
[1780333823071,42.48,71499.34,2.26,-0.11104,0.00015,5.56978]
[1780333823442,42.48,71499.34,2.26,-0.11104,0.00015,5.56978]
[1780333823507,42.48,71499.34,2.26,-0.11104,0.00015,5.56978]
[1780333824078,42.49,71499.12,2.26,-0.11108,0.00015,5.57127]
[1780333826092,42.49,71504.18,2.26,-0.11033,0.00015,5.54479]
[1780333826768,42.49,71504.18,2.26,-0.11033,0.00015,5.54479]
[1780333826829,42.49,71504.18,2.26,-0.11033,0.00015,5.54479]
[1780333827100,42.49,71503.79,2.26,-0.1104,0.00015,5.54722]
[1780333828276,42.49,71503.79,2.26,-0.1104,0.00015,5.54722]
[1780333828776,42.49,71503.57,2.26,-0.11045,0.00015,5.54873]
[1780333828782,42.49,71503.57,2.26,-0.11045,0.00015,5.54873]
[1780333828815,42.49,71503.57,2.26,-0.11045,0.00015,5.54873]
[1780333830839,42.5,71508.62,2.26,-0.1097,0.00015,5.52238]
[1780333831232,42.5,71511.0,2.26,-0.10923,0.00015,5.50231]
[1780333832878,42.5,71513.34,2.26,-0.10889,0.00015,5.49019]
[1780333832883,42.5,71513.34,2.26,-0.10889,0.00015,5.49019]
[1780333832914,42.5,71513.34,2.26,-0.10889,0.00015,5.49019]
[1780333833141,42.5,71513.47,2.26,-0.10888,0.00015,5.48988]
[1780333834930,42.5,71512.91,2.26,-0.10898,0.00015,5.49327]
[1780333835251,42.51,71511.99,2.26,-0.10912,0.00015,5.49859]
[1780333837604,42.51,71509.04,2.26,-0.10959,0.00015,5.51515]
[1780333837692,42.51,71509.04,2.26,-0.10959,0.00015,5.51515]
[1780333838178,42.51,71509.04,2.26,-0.1096,0.00015,5.51553]
[1780333839024,42.51,71509.04,2.26,-0.1096,0.00015,5.51553]
[1780333839250,42.51,71506.88,2.26,-0.10993,0.00015,5.52744]
[1780333841088,42.52,71506.83,2.26,-0.10995,0.00015,5.52808]
[1780333841092,42.52,71506.83,2.26,-0.10995,0.00015,5.52808]
[1780333841106,42.52,71506.83,2.26,-0.10995,0.00015,5.52808]
[1780333842116,42.52,71506.82,2.26,-0.10996,0.00015,5.52849]
[1780333842126,42.52,71506.82,2.26,-0.10996,0.00015,5.52849]
[1780333842208,42.52,71506.82,2.26,-0.10997,0.00015,5.52884]
[1780333842455,42.52,71506.82,2.26,-0.10997,0.00015,5.52884]
[1780333843074,42.52,71506.82,2.26,-0.10997,0.00015,5.52884]
[1780333843152,42.52,71506.82,2.26,-0.10997,0.00015,5.52884]
[1780333843234,42.52,71498.27,2.26,-0.11127,0.00015,5.57496]
[1780333844793,42.52,71497.67,2.26,-0.11137,0.00015,5.57853]
[1780333845192,42.52,71497.67,2.26,-0.11137,0.00015,5.57853]
[1780333845202,42.52,71497.67,2.26,-0.11137,0.00015,5.57853]
[1780333845291,42.52,71497.85,2.26,-0.11135,0.00015,5.57785]
[1780333847232,42.53,71498.09,2.26,-0.11133,0.00015,5.57684]
[1780333847277,42.53,71498.09,2.26,-0.11133,0.00015,5.57684]
[1780333847241,42.53,71498.31,2.26,-0.1113,0.00015,5.57593]
[1780333849278,42.53,71498.38,2.26,-0.1113,0.00015,5.57583]
[1780333849293,42.53,71498.66,2.26,-0.11126,0.00015,5.5746]
[1780333853380,42.54,71499.23,2.26,-0.11121,0.00015,5.57264]
[1780333853385,42.54,71499.23,2.26,-0.11121,0.00015,5.57264]
[1780333853392,42.54,71499.23,2.26,-0.11121,0.00015,5.57264]
[1780333859382,42.54,71498.33,2.26,-0.11138,0.00015,5.57881]
[1780333863382,42.55,71494.26,2.26,-0.11202,0.00015,5.60137]
[1780333870402,42.56,71500.45,2.26,-0.11114,0.00015,5.57018]
[1780333875437,42.56,71500.88,2.26,-0.11111,0.00015,5.56923]
[1780333880471,42.57,71502.13,2.26,-0.11096,0.00015,5.56393]
[1780333885506,42.58,71503.83,2.26,-0.11074,0.00015,5.55626]
[1780333890549,42.59,71498.42,2.26,-0.1116,0.00015,5.58654]
[1780333894575,42.59,71502.75,2.26,-0.11084,0.00015,5.55661]
[1780333899611,42.6,71504.6,2.26,-0.1106,0.00015,5.54817]
[1780333903319,42.6,71511.23,2.26,-0.10964,0.00015,5.51394]
[1780333904219,42.6,71511.23,2.26,-0.10964,0.00015,5.51394]
[1780333904237,42.61,71509.92,2.26,-0.10984,0.00015,5.52126]
[1780333909683,42.61,71509.57,2.26,-0.10992,0.00015,5.52417]
[1780333914730,42.62,71511.49,2.26,-0.10966,0.00015,5.51496]
[1780333916735,42.62,71506.21,2.26,-0.11047,0.00015,5.54375]
[1780333918833,42.62,71503.1,2.26,-0.11095,0.00015,5.56064]
[1780333918952,42.62,71503.1,2.26,-0.11095,0.00015,5.56064]
[1780333919150,42.62,71503.1,2.26,-0.11095,0.00015,5.56064]
[1780333919260,42.62,71503.1,2.26,-0.11095,0.00015,5.56064]
[1780333920614,42.62,71502.93,2.26,-0.11099,0.00015,5.56205]
[1780333921282,42.63,71498.39,2.26,-0.11169,0.00015,5.58681]
[1780333922615,42.63,71501.32,2.26,-0.11125,0.00015,5.57135]
[1780333922627,42.63,71501.32,2.26,-0.11125,0.00015,5.57135]
[1780333922657,42.63,71501.32,2.26,-0.11125,0.00015,5.57135]
[1780333922776,42.63,71501.32,2.26,-0.11125,0.00015,5.57135]
[1780333923540,42.63,71501.32,2.26,-0.11125,0.00015,5.57135]
[1780333924667,42.63,71502.32,2.26,-0.11111,0.00015,5.56624]
[1780333925275,42.63,71502.61,2.26,-0.11108,0.00015,5.56519]
[1780333929051,42.64,71502.73,2.26,-0.11108,0.00015,5.56531]
[1780333929140,42.64,71502.73,2.26,-0.11108,0.00015,5.56531]
[1780333930829,42.64,71504.78,2.26,-0.11079,0.00015,5.55487]
[1780333930832,42.64,71504.78,2.26,-0.11079,0.00015,5.55487]
[1780333930838,42.64,71504.78,2.26,-0.11079,0.00015,5.55487]
[1780333931392,42.64,71511.05,2.26,-0.10985,0.00015,5.52169]
[1780333932877,42.64,71510.96,2.26,-0.10987,0.00015,5.52248]
[1780333932890,42.64,71510.96,2.26,-0.10987,0.00015,5.52248]
[1780333933121,42.64,71510.96,2.26,-0.10987,0.00015,5.52248]
[1780333933220,42.64,71511.12,2.26,-0.10986,0.00015,5.52194]
[1780333934219,42.64,71511.12,2.26,-0.10986,0.00015,5.52194]
[1780333934428,42.64,71512.75,2.26,-0.10962,0.00015,5.51357]
[1780333936967,42.65,71515.25,2.26,-0.10926,0.00015,5.50059]
[1780333937383,42.65,71517.2,2.26,-0.10899,0.00015,5.4909]
[1780333942386,42.66,71516.96,2.26,-0.10906,0.00015,5.49361]
[1780333947329,42.66,71523.33,2.26,-0.10815,0.00015,5.46088]
[1780333952342,42.67,71520.66,2.26,-0.10845,0.00015,5.46868]
[1780333953691,42.67,71521.83,2.26,-0.1083,0.00015,5.46323]
[1780333953757,42.67,71521.83,2.26,-0.1083,0.00015,5.46323]
[1780333953796,42.67,71521.83,2.26,-0.1083,0.00015,5.46323]
[1780333953992,42.67,71521.83,2.26,-0.1083,0.00015,5.46323]
[1780333954037,42.67,71521.83,2.26,-0.1083,0.00015,5.46323]
[1780333954293,42.67,71521.83,2.26,-0.1083,0.00015,5.46323]
[1780333954318,42.67,71527.02,2.26,-0.10753,0.00015,5.4357]
[1780333955477,42.68,71527.02,2.26,-0.10754,0.00015,5.4361]
[1780333955578,42.68,71527.02,2.26,-0.10754,0.00015,5.4361]
[1780333956013,42.68,71530.17,2.26,-0.10708,0.00015,5.4196]
[1780333957455,42.68,71529.45,2.26,-0.1072,0.00015,5.42383]
[1780333957489,42.68,71529.45,2.26,-0.1072,0.00015,5.42383]
[1780333958032,42.68,71529.45,2.26,-0.10721,0.00015,5.42403]
[1780333961315,42.68,71529.11,2.26,-0.10727,0.00015,5.42624]
[1780333961412,42.68,71529.11,2.26,-0.10727,0.00015,5.42624]
[1780333961336,42.68,71529.28,2.26,-0.10725,0.00015,5.42554]
[1780333961524,42.68,71529.28,2.26,-0.10725,0.00015,5.42554]
[1780333961576,42.68,71529.28,2.26,-0.10725,0.00015,5.42554]
[1780333962054,42.68,71529.28,2.26,-0.10725,0.00015,5.42575]
[1780333963589,42.69,71531.14,2.26,-0.10699,0.00015,5.41613]
[1780333964409,42.69,71531.14,2.26,-0.10699,0.00015,5.41613]
[1780333964421,42.69,71531.14,2.26,-0.10699,0.00015,5.41613]
[1780333964342,42.69,71529.71,2.26,-0.1072,0.00015,5.42392]
[1780333964436,42.69,71529.71,2.26,-0.1072,0.00015,5.42392]
[1780333965634,42.69,71528.46,2.26,-0.10739,0.00015,5.43075]
[1780333965644,42.69,71528.46,2.26,-0.10739,0.00015,5.43075]
[1780333965658,42.69,71528.46,2.26,-0.10739,0.00015,5.43075]
[1780333970697,42.69,71527.23,2.26,-0.1076,0.00015,5.43831]
[1780333972395,42.69,71526.15,2.26,-0.10777,0.00015,5.44423]
[1780333972468,42.7,71522.22,2.26,-0.10835,0.00015,5.46527]
[1780333972545,42.7,71522.22,2.26,-0.10835,0.00015,5.46527]
[1780333972588,42.7,71522.22,2.26,-0.10835,0.00015,5.46527]
[1780333973140,42.7,71522.22,2.26,-0.10836,0.00015,5.46546]
[1780333975878,42.7,71524.11,2.26,-0.10809,0.00015,5.45579]
[1780333975931,42.7,71524.11,2.26,-0.10809,0.00015,5.45579]
[1780333976165,42.7,71524.0,2.26,-0.10811,0.00015,5.45655]
[1780333977938,42.7,71525.88,2.26,-0.10784,0.00015,5.44676]
[1780333978002,42.7,71525.88,2.26,-0.10784,0.00015,5.44676]
[1780333978174,42.7,71524.54,2.26,-0.10804,0.00015,5.45406]
[1780333979967,42.7,71524.08,2.26,-0.10811,0.00015,5.45668]
[1780333980342,42.7,71525.0,2.26,-0.10798,0.00015,5.45198]
[1780333981357,42.7,71525.0,2.26,-0.10798,0.00015,5.45198]
[1780333981376,42.7,71525.0,2.26,-0.10798,0.00015,5.45198]
[1780333981414,42.7,71525.0,2.26,-0.10798,0.00015,5.45198]
[1780333982037,42.7,71524.67,2.26,-0.10804,0.00015,5.45391]
[1780333982090,42.7,71524.67,2.26,-0.10804,0.00015,5.45391]
[1780333982203,42.7,71524.67,2.26,-0.10804,0.00015,5.4541]
[1780333983210,42.71,71519.82,2.26,-0.10877,0.00015,5.48001]
[1780333984121,42.71,71519.82,2.26,-0.10877,0.00015,5.48001]
[1780333984211,42.71,71519.82,2.26,-0.10877,0.00015,5.48001]
[1780333984379,42.71,71523.29,2.26,-0.10826,0.00015,5.46174]
[1780333986163,42.71,71523.25,2.26,-0.10827,0.00015,5.46212]
[1780333986313,42.71,71522.05,2.26,-0.10845,0.00015,5.46865]
[1780333991343,42.71,71523.93,2.26,-0.10819,0.00015,5.45935]
[1780333995494,42.72,71518.5,2.26,-0.10902,0.00015,5.48895]
[1780333996423,42.72,71518.5,2.26,-0.10902,0.00015,5.48895]
[1780333996430,42.72,71518.5,2.26,-0.10902,0.00015,5.48895]
[1780333996480,42.72,71519.25,2.26,-0.10891,0.00015,5.48511]
[1780333997309,42.72,71519.25,2.26,-0.10891,0.00015,5.48524]
[1780333998478,42.72,71519.38,2.26,-0.1089,0.00015,5.48469]
[1780333998535,42.72,71519.38,2.26,-0.1089,0.00015,5.48469]
[1780333999322,42.72,71519.45,2.26,-0.10889,0.00015,5.48445]
[1780334000555,42.72,71518.81,2.26,-0.10899,0.00015,5.48799]
[1780334001422,42.72,71513.34,2.26,-0.10981,0.00015,5.51719]
[1780334002350,42.72,71513.34,2.26,-0.10981,0.00015,5.51719]
[1780334002367,42.72,71513.34,2.26,-0.10981,0.00015,5.51719]
[1780334002417,42.72,71513.34,2.26,-0.10981,0.00015,5.51719]
[1780334002447,42.72,71509.84,2.26,-0.11034,0.00015,5.53595]
[1780334002572,42.72,71509.84,2.26,-0.11034,0.00015,5.53595]
[1780334002608,42.72,71509.84,2.26,-0.11034,0.00015,5.53595]
[1780334003350,42.72,71509.84,2.26,-0.11034,0.00015,5.53603]
[1780334004615,42.72,71511.41,2.26,-0.11011,0.00015,5.52799]
[1780334004721,42.72,71511.41,2.26,-0.11011,0.00015,5.52799]
[1780334004824,42.72,71511.41,2.26,-0.11011,0.00015,5.52799]
[1780334005364,42.72,71515.81,2.26,-0.10946,0.00015,5.50492]
[1780334006674,42.73,71520.43,2.26,-0.10878,0.00015,5.48074]
[1780334007379,42.73,71520.73,2.26,-0.10875,0.00015,5.47954]
[1780334007703,42.73,71520.73,2.26,-0.10875,0.00015,5.47954]
[1780334010046,42.73,71521.31,2.26,-0.10869,0.00015,5.47725]
[1780334010401,42.73,71521.23,2.26,-0.10871,0.00015,5.47806]
[1780334012418,42.73,71521.0,2.93,-0.10862,0.00015,5.47169]
[1780334017449,42.74,71519.38,2.93,-0.10888,0.00015,5.48109]
[1780334022484,42.74,71514.85,2.93,-0.10957,0.00015,5.50564]
[1780334027491,42.74,71515.37,2.93,-0.1095,0.00015,5.5032]
[1780334032513,42.75,71518.49,2.93,-0.10905,0.00015,5.48722]
[1780334037522,42.75,71519.2,2.93,-0.10896,0.00015,5.48395]
[1780334042624,42.75,71509.63,2.93,-0.11041,0.00015,5.53527]
[1780334047660,42.75,71508.13,2.93,-0.11064,0.00015,5.54356]
[1780334051361,42.75,71513.54,2.93,-0.10983,0.00015,5.51484]
[1780334056722,42.75,71512.42,2.93,-0.11,0.00015,5.52097]
[1780334061759,42.76,71515.78,2.93,-0.1095,0.00015,5.50329]
[1780334066786,42.76,71516.23,2.93,-0.10944,0.00015,5.50117]
[1780334071108,42.76,71517.48,2.93,-0.10926,0.00015,5.49476]
[1780334071501,42.76,71510.09,2.93,-0.11024,0.00015,5.52636]
[1780334071585,42.76,71510.09,2.93,-0.11024,0.00015,5.52636]
[1780334071626,42.76,71510.09,2.93,-0.11024,0.00015,5.52636]
[1780334072281,42.76,71510.09,2.93,-0.11024,0.00015,5.52636]
[1780334072364,42.76,71501.08,2.93,-0.1116,0.00015,5.57436]
[1780334074354,42.76,71501.08,2.93,-0.1116,0.00015,5.57436]
[1780334074423,42.76,71501.08,2.93,-0.1116,0.00015,5.57436]
[1780334074524,42.76,71497.86,2.93,-0.11209,0.00015,5.59141]
[1780334077267,42.76,71497.26,2.93,-0.11218,0.00015,5.59454]
[1780334077380,42.76,71497.26,2.93,-0.11218,0.00015,5.59454]
[1780334077492,42.76,71499.25,2.93,-0.11187,0.00015,5.58376]
[1780334078443,42.76,71499.25,2.93,-0.11187,0.00015,5.58376]
[1780334078474,42.76,71494.96,2.93,-0.11252,0.00015,5.60661]
[1780334079135,42.76,71494.96,2.93,-0.11252,0.00015,5.60661]
[1780334084570,42.75,71491.47,2.93,-0.11304,0.00015,5.62485]
[1780334084920,42.75,71491.37,2.93,-0.11305,0.00015,5.62515]
[1780334089955,42.75,71490.4,2.93,-0.1132,0.00015,5.63052]
[1780334094990,42.76,71488.76,2.93,-0.11347,0.00015,5.63993]
[1780334100054,42.76,71491.73,2.93,-0.11302,0.00015,5.62422]
[1780334102251,42.76,71491.97,2.93,-0.11299,0.00015,5.62309]
[1780334102478,42.76,71502.81,2.93,-0.11134,0.00015,5.56525]
[1780334104070,42.76,71515.11,2.93,-0.10949,0.00015,5.49978]
[1780334105086,42.76,71520.36,2.93,-0.10871,0.00015,5.47199]
[1780334108023,42.76,71524.61,2.93,-0.10809,0.00015,5.44982]
[1780334108183,42.76,71527.84,2.93,-0.10762,0.00015,5.43273]
[1780334110123,42.76,71535.27,2.93,-0.10653,0.00015,5.39379]
[1780334111253,42.76,71535.27,2.93,-0.10653,0.00015,5.39379]
[1780334111280,42.76,71539.16,2.93,-0.10598,0.00015,5.37377]
[1780334117168,42.77,71541.98,2.93,-0.1056,0.00015,5.36023]
[1780334122229,42.78,71542.91,2.93,-0.10551,0.00015,5.35675]
[1780334125414,42.78,71550.99,2.93,-0.10435,0.00014,5.31466]
[1780334125683,42.78,71551.65,2.93,-0.10426,0.00014,5.3114]
[1780334126057,42.78,71551.65,2.93,-0.10426,0.00014,5.3114]
[1780334126514,42.78,71551.28,2.93,-0.10431,0.00014,5.31344]
[1780334127731,42.78,71551.34,2.93,-0.10431,0.00014,5.31323]
[1780334128255,42.78,71552.71,2.93,-0.10411,0.00014,5.30615]
[1780334133291,42.79,71551.99,2.93,-0.10411,0.00014,5.30281]
[1780334138326,42.79,71555.19,2.93,-0.10366,0.00014,5.28665]
[1780334143329,42.79,71550.29,2.93,-0.10438,0.00014,5.31275]
[1780334143574,42.79,71544.78,2.93,-0.10518,0.00015,5.34196]
[1780334147573,42.8,71539.78,2.93,-0.10593,0.00015,5.3692]
[1780334150513,42.8,71534.49,2.93,-0.10672,0.00015,5.39767]
[1780334154627,42.8,71519.56,2.93,-0.10895,0.00015,5.47724]
[1780334154950,42.8,71519.56,2.93,-0.10895,0.00015,5.47724]
[1780334155591,42.81,71507.57,2.93,-0.11074,0.00015,5.54105]
[1780334158507,42.81,71505.73,2.93,-0.11104,0.00015,5.55139]
[1780334158551,42.81,71505.2,2.93,-0.11112,0.00015,5.55442]
[1780334163612,42.81,71506.04,2.93,-0.11099,0.00015,5.54976]
[1780334164627,42.81,71499.41,2.93,-0.11199,0.00015,5.58498]
[1780334165310,42.81,71499.41,2.93,-0.11199,0.00015,5.58498]
[1780334165611,42.81,71489.89,2.93,-0.11344,0.00015,5.63576]
[1780334166490,42.81,71489.89,2.93,-0.11344,0.00015,5.63576]
[1780334167016,42.81,71488.05,2.93,-0.11372,0.00015,5.6455]
[1780334169583,42.81,71493.13,2.93,-0.11294,0.00015,5.61836]
[1780334172049,42.81,71490.99,2.93,-0.11328,0.00015,5.63004]
[1780334172563,42.81,71491.1,2.93,-0.11326,0.00015,5.62956]
[1780334175587,42.81,71484.32,2.93,-0.11431,0.00015,5.66611]
[1780334176878,42.81,71482.14,2.93,-0.11465,0.00015,5.67784]
[1780334177604,42.81,71470.5,2.93,-0.11646,0.00016,5.7405]
[1780334178863,42.81,71469.38,2.93,-0.11664,0.00016,5.7467]
[1780334183642,42.82,71469.18,2.93,-0.11669,0.00016,5.74833]
[1780334185654,42.82,71463.42,2.93,-0.1176,0.00016,5.77965]
[1780334190691,42.82,71463.12,2.93,-0.11766,0.00016,5.78185]
[1780334193487,42.82,71461.98,2.93,-0.11772,0.00016,5.7803]
[1780334193563,42.82,71461.98,2.93,-0.11772,0.00016,5.7803]
[1780334193629,42.82,71461.79,2.93,-0.11775,0.00016,5.78153]
[1780334193693,42.82,71461.79,2.93,-0.11775,0.00016,5.78153]
[1780334193733,42.82,71459.62,2.93,-0.11809,0.00016,5.79322]
[1780334195039,42.82,71459.62,2.93,-0.11809,0.00016,5.79322]
[1780334195441,42.82,71459.62,2.93,-0.11809,0.00016,5.79322]
[1780334195626,42.82,71459.62,2.93,-0.11809,0.00016,5.79322]
[1780334195475,42.82,71456.46,2.93,-0.1186,0.00016,5.81047]
[1780334195700,42.82,71456.46,2.93,-0.1186,0.00016,5.81047]
[1780334197161,42.82,71464.85,2.93,-0.11728,0.00016,5.76532]
[1780334198746,42.82,71475.43,2.93,-0.11562,0.00016,5.7083]
[1780334200420,42.82,71475.43,2.93,-0.11562,0.00016,5.7083]
[1780334200439,42.82,71475.43,2.93,-0.11562,0.00016,5.7083]
[1780334200520,42.82,71480.09,2.93,-0.11489,0.00015,5.6829]
[1780334201546,42.82,71480.09,2.93,-0.11489,0.00015,5.6829]
[1780334201559,42.82,71480.09,2.93,-0.11489,0.00015,5.6829]
[1780334201579,42.82,71480.09,2.93,-0.11489,0.00015,5.6829]
[1780334201611,42.82,71480.09,2.93,-0.11489,0.00015,5.6829]
[1780334201629,42.82,71479.08,2.93,-0.11504,0.00015,5.68813]
[1780334203618,42.82,71479.08,2.93,-0.11504,0.00015,5.68813]
[1780334203781,42.82,71478.16,2.93,-0.11517,0.00015,5.69268]
[1780334208958,42.81,71474.7,2.93,-0.11569,0.00016,5.71047]
[1780334209038,42.81,71474.7,2.93,-0.11569,0.00016,5.71047]
[1780334209640,42.81,71474.7,2.93,-0.11569,0.00016,5.71047]
[1780334209181,42.81,71464.03,2.93,-0.11735,0.00016,5.76768]
[1780334210077,42.81,71464.03,2.93,-0.11735,0.00016,5.76768]
[1780334210450,42.81,71466.35,2.93,-0.11699,0.00016,5.75538]
[1780334211301,42.81,71466.35,2.93,-0.11699,0.00016,5.75538]
[1780334211309,42.81,71466.35,2.93,-0.11699,0.00016,5.75538]
[1780334211383,42.81,71466.35,2.93,-0.11699,0.00016,5.75538]
[1780334211390,42.81,71469.08,2.93,-0.11655,0.00016,5.74042]
[1780334211791,42.81,71469.08,2.93,-0.11655,0.00016,5.74042]
[1780334211857,42.81,71469.08,2.93,-0.11655,0.00016,5.74042]
[1780334211878,42.81,71469.53,2.93,-0.11648,0.00016,5.738]
[1780334216882,42.81,71469.2,2.93,-0.11653,0.00016,5.73952]
[1780334217972,42.81,71469.2,2.93,-0.11653,0.00016,5.73952]
[1780334218036,42.81,71469.2,2.93,-0.11653,0.00016,5.73952]
[1780334218218,42.81,71467.87,2.93,-0.11674,0.00016,5.74667]
[1780334219974,42.81,71467.4,2.93,-0.11681,0.00016,5.7492]
[1780334220700,42.81,71466.01,2.93,-0.11703,0.00016,5.75665]
[1780334221726,42.81,71465.24,2.93,-0.11715,0.00016,5.76077]
[1780334221733,42.81,71465.24,2.93,-0.11715,0.00016,5.76077]
[1780334221825,42.81,71465.24,2.93,-0.11715,0.00016,5.76077]
[1780334221870,42.81,71465.24,2.93,-0.11715,0.00016,5.76077]
[1780334222086,42.81,71465.24,2.93,-0.11715,0.00016,5.76077]
[1780334224092,42.81,71468.92,2.93,-0.11657,0.00016,5.74092]
[1780334224275,42.81,71461.38,2.93,-0.11775,0.00016,5.78151]
[1780334226120,42.81,71461.26,2.93,-0.11777,0.00016,5.78215]
[1780334226708,42.81,71464.03,2.93,-0.11733,0.00016,5.7671]
[1780334227290,42.81,71464.03,2.93,-0.11733,0.00016,5.7671]
[1780334232261,42.81,71462.9,2.93,-0.1175,0.00016,5.77303]
[1780334237267,42.81,71460.54,2.93,-0.11787,0.00016,5.78543]
[1780334238825,42.81,71459.85,2.93,-0.11797,0.00016,5.78906]
[1780334238848,42.81,71459.85,2.93,-0.11797,0.00016,5.78906]
[1780334239266,42.81,71459.85,2.93,-0.11797,0.00016,5.78906]
[1780334239379,42.81,71459.85,2.93,-0.11797,0.00016,5.78906]
[1780334239478,42.81,71459.85,2.93,-0.11797,0.00016,5.78906]
[1780334239575,42.81,71465.18,2.93,-0.11713,0.00016,5.76029]
[1780334240694,42.81,71472.2,2.93,-0.11604,0.00016,5.72253]
[1780334246087,42.8,71471.44,2.93,-0.11614,0.00016,5.72612]
[1780334247538,42.8,71471.44,2.93,-0.11614,0.00016,5.72612]
[1780334247734,42.8,71470.41,2.93,-0.1163,0.00016,5.73149]
[1780334248704,42.8,71457.91,2.93,-0.11826,0.00016,5.79883]
[1780334249253,42.8,71457.91,2.93,-0.11826,0.00016,5.79883]
[1780334249340,42.8,71457.91,2.93,-0.11826,0.00016,5.79883]
[1780334249417,42.8,71457.09,2.93,-0.11839,0.00016,5.80319]
[1780334249789,42.8,71457.09,2.93,-0.11839,0.00016,5.80319]
[1780334251145,42.8,71457.09,2.93,-0.11839,0.00016,5.80319]
[1780334251229,42.8,71469.0,2.93,-0.11638,0.00016,5.73115]
[1780334252258,42.8,71469.0,2.93,-0.11638,0.00016,5.73115]
[1780334252647,42.8,71463.88,2.93,-0.11718,0.00016,5.75871]
[1780334254731,42.8,71456.39,2.93,-0.11836,0.00016,5.79903]
[1780334254827,42.8,71456.39,2.93,-0.11836,0.00016,5.79903]
[1780334255733,42.8,71453.63,2.93,-0.1188,0.00016,5.81404]
[1780334256525,42.8,71453.63,2.93,-0.1188,0.00016,5.81404]
[1780334262172,42.8,71455.35,2.93,-0.11853,0.00016,5.80488]
[1780334267235,42.81,71453.99,2.93,-0.11876,0.00016,5.81267]
[1780334271275,42.81,71446.97,2.93,-0.11989,0.00016,5.85097]
[1780334276303,42.81,71444.95,2.93,-0.12022,0.00016,5.86212]
[1780334278637,42.81,71438.73,2.93,-0.12122,0.00016,5.89589]
[1780334279621,42.81,71438.73,2.93,-0.12122,0.00016,5.89589]
[1780334279722,42.81,71433.0,2.93,-0.12214,0.00016,5.92694]
[1780334280552,42.81,71422.74,2.93,-0.12381,0.00016,5.98268]
[1780334281740,42.81,71414.08,2.93,-0.12522,0.00016,6.02964]
[1780334283734,42.81,71408.57,2.93,-0.12612,0.00017,6.05927]
[1780334284736,42.8,71402.83,2.93,-0.12707,0.00017,6.09037]
[1780334285770,42.8,71396.7,2.93,-0.12808,0.00017,6.12363]
[1780334286708,42.8,71390.24,2.93,-0.12916,0.00017,6.1587]
[1780334290695,42.8,71385.24,2.93,-0.12996,0.00017,6.18493]
[1780334292696,42.79,71393.35,2.93,-0.12859,0.00017,6.14028]
[1780334294733,42.79,71385.29,2.93,-0.12993,0.00017,6.18392]
[1780334296725,42.79,71376.32,2.93,-0.13143,0.00017,6.23242]
[1780334299738,42.78,71371.01,2.93,-0.13231,0.00017,6.26062]
[1780334301910,42.78,71372.73,2.93,-0.13201,0.00017,6.25081]
[1780334302500,42.78,71372.97,2.93,-0.13196,0.00017,6.24919]
[1780334304515,42.77,71378.0,2.93,-0.13108,0.00017,6.22088]
[1780334305905,42.77,71377.47,2.93,-0.13116,0.00017,6.22339]
[1780334306032,42.77,71377.47,2.93,-0.13116,0.00017,6.22339]
[1780334306529,42.77,71377.51,2.93,-0.13114,0.00017,6.22277]
[1780334308543,42.77,71371.96,2.93,-0.13206,0.00017,6.25259]
[1780334310109,42.77,71368.78,2.93,-0.13261,0.00017,6.27004]
[1780334310118,42.77,71368.78,2.93,-0.13261,0.00017,6.27004]
[1780334310558,42.76,71367.58,2.93,-0.1328,0.00017,6.27636]
[1780334312572,42.76,71371.61,2.93,-0.13196,0.00017,6.24574]
[1780334317784,42.76,71371.29,2.93,-0.13201,0.00017,6.24719]
[1780334317611,42.76,71378.11,2.93,-0.13084,0.00017,6.2097]
[1780334318773,42.76,71378.11,2.93,-0.13084,0.00017,6.2097]
[1780334318619,42.76,71383.24,2.93,-0.12997,0.00017,6.18134]
[1780334320125,42.76,71385.62,2.93,-0.12955,0.00017,6.16793]
[1780334320200,42.76,71385.62,2.93,-0.12955,0.00017,6.16793]
[1780334320633,42.75,71386.14,2.93,-0.12946,0.00017,6.16475]
[1780334323654,42.75,71391.01,2.93,-0.12861,0.00017,6.13712]
[1780334326499,42.75,71391.3,2.93,-0.12854,0.00017,6.13495]
[1780334326674,42.74,71391.37,2.93,-0.12852,0.00017,6.13427]
[1780334328284,42.74,71391.52,2.93,-0.12849,0.00017,6.13316]
[1780334328688,42.74,71391.38,2.93,-0.1285,0.00017,6.13363]
[1780334330962,42.74,71395.68,2.93,-0.12776,0.00017,6.10951]
[1780334331712,42.74,71394.04,2.93,-0.12803,0.00017,6.11823]
[1780334332717,42.74,71387.7,2.93,-0.12909,0.00017,6.1527]
[1780334337751,42.73,71384.9,2.93,-0.12951,0.00017,6.1664]
[1780334342807,42.72,71386.89,2.93,-0.12913,0.00017,6.15418]
[1780334342823,42.72,71386.89,2.93,-0.12913,0.00017,6.15418]
[1780334342841,42.72,71390.17,2.93,-0.12857,0.00017,6.13587]
[1780334342955,42.72,71390.17,2.93,-0.12857,0.00017,6.13587]
[1780334343794,42.72,71390.17,2.93,-0.12856,0.00017,6.13556]
[1780334348828,42.71,71386.8,2.93,-0.12909,0.00017,6.15263]
[1780334351850,42.7,71381.79,2.93,-0.12991,0.00017,6.17919]
[1780334354871,42.7,71389.31,2.93,-0.1286,0.00017,6.13685]
[1780334356965,42.69,71392.67,2.93,-0.12803,0.00017,6.11813]
[1780334356987,42.69,71393.7,2.93,-0.12785,0.00017,6.11221]
[1780334360913,42.69,71398.62,2.93,-0.127,0.00017,6.08424]
[1780334366270,42.68,71400.47,2.93,-0.12666,0.00017,6.07318]
[1780334366907,42.68,71402.31,2.93,-0.12635,0.00017,6.06289]
[1780334366934,42.68,71402.31,2.93,-0.12635,0.00017,6.06289]
[1780334367811,42.68,71407.78,2.93,-0.12543,0.00017,6.03253]
[1780334369545,42.68,71412.38,2.93,-0.12466,0.00016,6.00722]
[1780334369552,42.68,71412.38,2.93,-0.12466,0.00016,6.00722]
[1780334371583,42.68,71413.1,2.93,-0.12454,0.00016,6.00301]
[1780334371640,42.68,71413.1,2.93,-0.12454,0.00016,6.00301]
[1780334371643,42.68,71414.84,2.93,-0.12411,0.00016,5.98551]
[1780334373674,42.68,71415.25,2.93,-0.12405,0.00016,5.98327]
[1780334373684,42.67,71417.03,2.93,-0.12375,0.00016,5.97332]
[1780334377881,42.67,71422.81,2.93,-0.12279,0.00016,5.94147]
[1780334381756,42.67,71425.89,2.93,-0.12229,0.00016,5.92453]
[1780334381798,42.67,71425.89,2.93,-0.12229,0.00016,5.92453]
[1780334382867,42.67,71442.31,2.93,-0.11964,0.00016,5.83523]
[1780334383888,42.67,71447.41,2.93,-0.11882,0.00016,5.80767]
[1780334387826,42.67,71441.35,2.93,-0.11981,0.00016,5.841]
[1780334387978,42.67,71441.35,2.93,-0.11981,0.00016,5.841]
[1780334387981,42.67,71441.35,2.93,-0.11981,0.00016,5.841]
[1780334388009,42.67,71441.35,2.93,-0.11981,0.00016,5.841]
[1780334388744,42.68,71439.3,2.93,-0.12014,0.00016,5.8522]
[1780334390039,42.68,71439.3,2.93,-0.12014,0.00016,5.8522]
[1780334390506,42.68,71439.3,2.93,-0.12014,0.00016,5.8522]
[1780334390704,42.68,71439.3,2.93,-0.12014,0.00016,5.8522]
[1780334391105,42.68,71436.59,2.93,-0.12058,0.00016,5.86703]
[1780334392092,42.68,71433.69,2.93,-0.12104,0.00016,5.88278]
[1780334392124,42.68,71433.69,2.93,-0.12104,0.00016,5.88278]
[1780334392174,42.68,71433.69,2.93,-0.12104,0.00016,5.88278]
[1780334392221,42.68,71430.09,2.93,-0.12163,0.00016,5.9024]
[1780334394157,42.68,71430.05,2.93,-0.12163,0.00016,5.90264]
[1780334394683,42.68,71430.05,2.93,-0.12163,0.00016,5.90264]
[1780334394789,42.68,71430.05,2.93,-0.12163,0.00016,5.90264]
[1780334394859,42.68,71432.52,2.93,-0.12123,0.00016,5.88919]
[1780334396225,42.68,71432.52,2.93,-0.12123,0.00016,5.88919]
[1780334396251,42.68,71432.52,2.93,-0.12123,0.00016,5.88919]
[1780334396327,42.68,71432.52,2.93,-0.12123,0.00016,5.88919]
[1780334396429,42.68,71433.34,2.93,-0.1211,0.00016,5.88475]
[1780334398263,42.68,71433.63,2.93,-0.12106,0.00016,5.88318]
[1780334398815,42.68,71435.65,2.93,-0.12073,0.00016,5.87224]
[1780334400274,42.68,71435.84,2.93,-0.1207,0.00016,5.87123]
[1780334402325,42.68,71435.56,2.93,-0.12075,0.00016,5.8728]
[1780334402328,42.68,71435.56,2.93,-0.12075,0.00016,5.8728]
[1780334402334,42.68,71435.56,2.93,-0.12075,0.00016,5.8728]
[1780334402495,42.68,71435.91,2.93,-0.12069,0.00016,5.8709]
[1780334404370,42.68,71435.98,2.93,-0.12068,0.00016,5.87054]
[1780334404909,42.68,71436.21,2.93,-0.12064,0.00016,5.86934]
[1780334406409,42.68,71436.35,2.93,-0.12062,0.00016,5.86861]
[1780334406414,42.68,71436.35,2.93,-0.12062,0.00016,5.86861]
[1780334406420,42.68,71436.35,2.93,-0.12062,0.00016,5.86861]
[1780334406584,42.68,71436.18,2.93,-0.12065,0.00016,5.86955]
[1780334408473,42.68,71436.76,2.93,-0.12056,0.00016,5.86643]
[1780334408828,42.68,71436.76,2.93,-0.12056,0.00016,5.86643]
[1780334408865,42.68,71436.76,2.93,-0.12056,0.00016,5.86643]
[1780334410526,42.68,71440.89,2.93,-0.1199,0.00016,5.84404]
[1780334410846,42.68,71444.16,2.93,-0.11938,0.00016,5.82644]
[1780334414662,42.68,71445.3,2.93,-0.1192,0.00016,5.82052]
[1780334414855,42.68,71445.3,2.93,-0.1192,0.00016,5.82052]
[1780334415854,42.68,71437.9,2.93,-0.12039,0.00016,5.86084]
[1780334416683,42.68,71437.9,2.93,-0.12039,0.00016,5.86084]
[1780334416694,42.68,71437.9,2.93,-0.12039,0.00016,5.86084]
[1780334416758,42.68,71430.75,2.93,-0.12155,0.00016,5.89972]
[1780334418734,42.68,71430.75,2.93,-0.12155,0.00016,5.89972]
[1780334418780,42.68,71430.75,2.93,-0.12155,0.00016,5.89972]
[1780334418783,42.68,71430.99,2.93,-0.12151,0.00016,5.89837]
[1780334420787,42.68,71430.99,2.93,-0.12151,0.00016,5.89837]
[1780334420915,42.68,71432.0,2.93,-0.12134,0.00016,5.89284]
[1780334424574,42.68,71433.02,2.93,-0.12118,0.00016,5.88729]
[1780334424603,42.68,71433.02,2.93,-0.12118,0.00016,5.88729]
[1780334424803,42.68,71432.05,2.93,-0.12133,0.00016,5.89255]
[1780334428988,42.68,71428.43,2.93,-0.12192,0.00016,5.91214]
[1780334429857,42.68,71428.91,2.93,-0.12184,0.00016,5.90943]
[1780334431055,42.68,71426.96,2.93,-0.12215,0.00016,5.92001]
[1780334431059,42.68,71426.96,2.93,-0.12215,0.00016,5.92001]
[1780334431070,42.68,71426.96,2.93,-0.12215,0.00016,5.92001]
[1780334436093,42.68,71427.98,2.93,-0.12185,0.00016,5.90638]
[1780334437222,42.68,71431.02,2.93,-0.12135,0.00016,5.88981]
[1780334437233,42.68,71431.02,2.93,-0.12135,0.00016,5.88981]
[1780334437339,42.68,71431.02,2.93,-0.12135,0.00016,5.88981]
[1780334437488,42.68,71438.37,2.93,-0.12017,0.00016,5.84988]
[1780334439294,42.68,71438.37,2.93,-0.12017,0.00016,5.84987]
[1780334439897,42.68,71441.5,2.93,-0.11967,0.00016,5.83299]
[1780334442914,42.68,71446.98,2.93,-0.1188,0.00016,5.80353]
[1780334443394,42.68,71446.98,2.93,-0.1188,0.00016,5.80353]
[1780334443494,42.68,71446.98,2.93,-0.1188,0.00016,5.80353]
[1780334444256,42.68,71446.98,2.93,-0.1188,0.00016,5.80353]
[1780334444960,42.68,71437.28,2.93,-0.12036,0.00016,5.85629]
[1780334445472,42.68,71437.28,2.93,-0.12036,0.00016,5.85629]
[1780334445901,42.68,71435.72,2.93,-0.12061,0.00016,5.8648]
[1780334449532,42.68,71436.39,2.93,-0.12051,0.00016,5.86125]
[1780334449535,42.68,71436.39,2.93,-0.12051,0.00016,5.86125]
[1780334449541,42.68,71436.39,2.93,-0.12051,0.00016,5.86125]
[1780334449633,42.68,71434.6,2.93,-0.12079,0.00016,5.871]
[1780334451591,42.68,71434.6,2.93,-0.12079,0.00016,5.871]
[1780334451930,42.68,71434.86,2.93,-0.12075,0.00016,5.86962]
[1780334455691,42.68,71437.58,2.93,-0.12032,0.00016,5.85493]
[1780334455700,42.68,71437.58,2.93,-0.12032,0.00016,5.85493]
[1780334459794,42.68,71440.16,2.93,-0.11991,0.00016,5.8411]
[1780334459822,42.68,71440.16,2.93,-0.11991,0.00016,5.8411]
[1780334459887,42.68,71439.2,2.93,-0.12006,0.00016,5.84637]
[1780334461847,42.68,71439.2,2.93,-0.12006,0.00016,5.84637]
[1780334461949,42.68,71438.97,2.93,-0.1201,0.00016,5.84772]
[1780334463900,42.68,71439.16,2.93,-0.12008,0.00016,5.84674]
[1780334463906,42.68,71439.16,2.93,-0.12008,0.00016,5.84674]
[1780334463945,42.68,71439.16,2.93,-0.12008,0.00016,5.84674]
[1780334463919,42.68,71441.18,2.93,-0.11975,0.00016,5.83583]
[1780334465944,42.68,71441.18,2.93,-0.11976,0.00016,5.8359]
[1780334465964,42.68,71440.78,2.93,-0.11982,0.00016,5.83814]
[1780334468011,42.69,71439.02,2.93,-0.12011,0.00016,5.84781]
[1780334468016,42.69,71439.02,2.93,-0.12011,0.00016,5.84781]
[1780334468024,42.69,71439.02,2.93,-0.12011,0.00016,5.84781]
[1780334470054,42.69,71438.25,2.93,-0.12023,0.00016,5.85208]
[1780334470062,42.69,71438.25,2.93,-0.12023,0.00016,5.85208]
[1780334471873,42.69,71439.08,2.93,-0.1201,0.00016,5.84763]
[1780334471905,42.69,71439.08,2.93,-0.1201,0.00016,5.84763]
[1780334471883,42.69,71437.46,2.93,-0.12036,0.00016,5.85647]
[1780334472163,42.69,71437.46,2.93,-0.12036,0.00016,5.85647]
[1780334472957,42.69,71431.44,2.93,-0.12134,0.00016,5.88921]
[1780334474145,42.69,71429.32,2.93,-0.12168,0.00016,5.90077]
[1780334474151,42.69,71429.32,2.93,-0.12168,0.00016,5.90077]
[1780334474155,42.69,71429.32,2.93,-0.12168,0.00016,5.90077]
[1780334476208,42.69,71428.11,2.93,-0.12187,0.00016,5.90733]
[1780334476214,42.69,71428.11,2.93,-0.12187,0.00016,5.90733]
[1780334476233,42.69,71428.11,2.93,-0.12187,0.00016,5.90733]
[1780334476736,42.69,71428.29,2.93,-0.12185,0.00016,5.90633]
[1780334477743,42.69,71434.33,2.93,-0.12087,0.00016,5.87347]
[1780334478245,42.69,71434.33,2.93,-0.12087,0.00016,5.87347]
[1780334478960,42.69,71436.21,2.93,-0.12057,0.00016,5.86328]
[1780334480311,42.69,71439.11,2.93,-0.1201,0.00016,5.84757]
[1780334480328,42.69,71439.11,2.93,-0.1201,0.00016,5.84757]
[1780334480695,42.69,71439.11,2.93,-0.1201,0.00016,5.84757]
[1780334483327,42.69,71443.6,2.93,-0.11939,0.00016,5.82338]
[1780334483785,42.69,71443.75,2.93,-0.11936,0.00016,5.82257]
[1780334484444,42.69,71443.75,2.93,-0.11936,0.00016,5.82257]
[1780334484791,42.69,71453.94,2.93,-0.11775,0.00016,5.76759]
[1780334485799,42.69,71460.3,2.93,-0.11675,0.00016,5.73342]
[1780334488948,42.69,71461.55,2.93,-0.11656,0.00016,5.72712]
[1780334489002,42.69,71461.55,2.93,-0.11656,0.00016,5.72712]
[1780334489930,42.69,71462.78,2.93,-0.11637,0.00016,5.72047]
[1780334489946,42.69,71462.78,2.93,-0.11637,0.00016,5.72047]
[1780334490011,42.69,71462.78,2.93,-0.11637,0.00016,5.72047]
[1780334489935,42.69,71468.38,2.93,-0.11549,0.00016,5.69006]
[1780334490872,42.69,71471.35,2.93,-0.11502,0.00016,5.67385]
[1780334492146,42.69,71471.35,2.93,-0.11488,0.00016,5.66586]
[1780334494157,42.69,71472.09,2.93,-0.11476,0.00016,5.66157]
[1780334494662,42.69,71472.09,2.93,-0.11476,0.00016,5.66157]
[1780334494996,42.69,71471.51,2.93,-0.11484,0.00016,5.66455]
[1780334495295,42.69,71471.51,2.93,-0.11484,0.00016,5.66455]
[1780334495589,42.69,71471.51,2.93,-0.11484,0.00016,5.66455]
[1780334495715,42.69,71471.51,2.93,-0.11484,0.00016,5.66455]
[1780334497096,42.68,71461.19,2.93,-0.11645,0.00016,5.71985]
[1780334498586,42.68,71461.19,2.93,-0.11645,0.00016,5.71979]
[1780334498767,42.68,71461.19,2.93,-0.11645,0.00016,5.71979]
[1780334498833,42.68,71461.19,2.93,-0.11645,0.00016,5.71979]
[1780334498865,42.68,71461.19,2.93,-0.11645,0.00016,5.71979]
[1780334498966,42.68,71456.47,2.93,-0.11719,0.00016,5.7453]
[1780334500552,42.68,71456.47,2.93,-0.11719,0.00016,5.74532]
[1780334500565,42.68,71456.47,2.93,-0.11719,0.00016,5.74532]
[1780334500904,42.68,71451.81,2.93,-0.11793,0.00016,5.77051]
[1780334505940,42.68,71451.26,2.93,-0.11801,0.00016,5.77332]
[1780334510975,42.68,71449.78,2.93,-0.11824,0.00016,5.7811]
[1780334516013,42.68,71448.06,2.93,-0.11848,0.00016,5.78918]
[1780334521047,42.67,71449.8,2.93,-0.11817,0.00016,5.77879]
[1780334522055,42.67,71442.41,2.93,-0.11935,0.00016,5.81868]
[1780334523061,42.67,71436.86,2.93,-0.12024,0.00016,5.84892]
[1780334528096,42.67,71432.05,2.93,-0.12103,0.00016,5.87544]
[1780334533132,42.67,71432.27,2.93,-0.121,0.00016,5.8745]
[1780334538167,42.68,71435.55,2.93,-0.12048,0.00016,5.857]
[1780334543203,42.68,71435.71,2.93,-0.12046,0.00016,5.85645]
[1780334548238,42.68,71433.15,2.93,-0.12089,0.00016,5.87072]
[1780334553273,42.68,71432.32,2.93,-0.1209,0.00016,5.86761]
[1780334558308,42.68,71435.89,2.93,-0.12032,0.00016,5.84808]
[1780334563342,42.68,71438.69,2.93,-0.11988,0.00016,5.83332]
[1780334568379,42.68,71437.77,2.93,-0.12004,0.00016,5.83879]
[1780334573414,42.69,71442.03,2.93,-0.11937,0.00016,5.81619]
[1780334578449,42.69,71442.05,2.93,-0.11939,0.00016,5.81671]
[1780334583484,42.69,71439.15,2.93,-0.11985,0.00016,5.83229]
[1780334588519,42.69,71441.89,2.93,-0.11939,0.00016,5.81674]
[1780334593554,42.68,71438.73,2.93,-0.11988,0.00016,5.8332]
[1780334596576,42.68,71432.22,2.93,-0.12092,0.00016,5.86854]
[1780334601612,42.68,71435.64,2.93,-0.12038,0.00016,5.85024]
[1780334604856,42.68,71442.83,2.93,-0.11923,0.00016,5.81132]
[1780334605491,42.68,71442.83,2.93,-0.11923,0.00016,5.81132]
[1780334610675,42.68,71441.15,2.93,-0.11945,0.00016,5.8189]
[1780334613643,42.67,71442.8,2.93,-0.11903,0.00016,5.80105]
[1780334618732,42.66,71442.77,2.93,-0.11897,0.00016,5.79917]
[1780334623366,42.65,71446.39,2.93,-0.11836,0.00016,5.77824]
[1780334623882,42.65,71446.39,2.93,-0.11836,0.00016,5.77824]
[1780334623887,42.65,71446.39,2.93,-0.11836,0.00016,5.77824]
[1780334623890,42.65,71451.59,2.93,-0.11752,0.00016,5.7498]
[1780334626788,42.65,71459.25,2.93,-0.11629,0.00016,5.70769]
[1780334628091,42.65,71459.25,2.93,-0.11629,0.00016,5.70769]
[1780334628558,42.65,71459.31,2.93,-0.11628,0.00016,5.70715]
[1780334628953,42.65,71459.31,2.93,-0.11628,0.00016,5.70715]
[1780334628964,42.65,71459.87,2.93,-0.11618,0.00016,5.70392]
[1780334629286,42.65,71459.87,2.93,-0.11618,0.00016,5.70392]
[1780334629380,42.65,71459.87,2.93,-0.11618,0.00016,5.70392]
[1780334629809,42.64,71460.35,2.93,-0.1161,0.00016,5.70113]
[1780334630816,42.64,71468.19,2.93,-0.11487,0.00016,5.65873]
[1780334634761,42.64,71471.12,2.93,-0.1144,0.00016,5.64258]
[1780334634844,42.64,71470.82,2.93,-0.11445,0.00016,5.64406]
[1780334635851,42.64,71465.48,2.93,-0.11527,0.00016,5.67264]
[1780334640255,42.64,71462.17,2.93,-0.11577,0.00016,5.68972]
[1780334641144,42.63,71457.75,2.93,-0.11646,0.00016,5.71338]
[1780334644300,42.63,71454.21,2.93,-0.117,0.00016,5.73185]
[1780334644358,42.63,71454.21,2.93,-0.117,0.00016,5.73185]
[1780334645508,42.63,71454.32,2.93,-0.11697,0.00016,5.73101]
[1780334645520,42.63,71454.32,2.93,-0.11697,0.00016,5.73101]
[1780334646373,42.63,71453.91,2.93,-0.11704,0.00016,5.73323]
[1780334646398,42.63,71453.91,2.93,-0.11704,0.00016,5.73323]
[1780334646464,42.63,71453.91,2.93,-0.11704,0.00016,5.73323]
[1780334648203,42.63,71451.19,2.93,-0.11745,0.00016,5.74721]
[1780334650463,42.62,71451.22,2.93,-0.11743,0.00016,5.74652]
[1780334650956,42.62,71451.79,2.93,-0.11733,0.00016,5.74318]
[1780334655992,42.61,71452.34,2.93,-0.11721,0.00016,5.73894]
[1780334660997,42.61,71453.76,2.93,-0.11696,0.00016,5.73032]
[1780334666056,42.6,71451.68,2.93,-0.11725,0.00016,5.74039]
[1780334669164,42.6,71458.04,2.93,-0.11622,0.00016,5.70506]
[1780334674199,42.59,71458.36,2.93,-0.11602,0.00016,5.69472]
[1780334674141,42.59,71464.09,2.93,-0.11511,0.00016,5.66363]
[1780334679159,42.59,71461.73,2.93,-0.11546,0.00016,5.67579]
[1780334680724,42.59,71459.27,2.93,-0.11584,0.00016,5.68878]
[1780334680761,42.59,71459.27,2.93,-0.11584,0.00016,5.68878]
[1780334681177,42.59,71458.87,2.93,-0.1159,0.00016,5.6908]
[1780334681586,42.59,71458.87,2.93,-0.1159,0.00016,5.6908]
[1780334681797,42.59,71458.87,2.93,-0.1159,0.00016,5.6908]
[1780334683190,42.59,71448.08,2.93,-0.1176,0.00016,5.74881]
[1780334683304,42.59,71448.08,2.93,-0.1176,0.00016,5.74881]
[1780334689233,42.58,71445.76,2.93,-0.11792,0.00016,5.75987]
[1780334694266,42.57,71441.37,2.93,-0.11858,0.00016,5.7824]
[1780334699301,42.56,71439.95,2.93,-0.11877,0.00016,5.78871]
[1780334702734,42.56,71440.75,2.93,-0.11863,0.00016,5.7838]
[1780334703888,42.56,71438.16,2.93,-0.11903,0.00016,5.79731]
[1780334704097,42.56,71430.98,2.93,-0.12018,0.00016,5.83631]
[1780334704472,42.56,71430.98,2.93,-0.12018,0.00016,5.83631]
[1780334705207,42.56,71424.45,2.93,-0.12123,0.00016,5.87177]
[1780334705892,42.56,71424.45,2.93,-0.12123,0.00016,5.87177]
[1780334705901,42.56,71424.45,2.93,-0.12123,0.00016,5.87177]
[1780334706851,42.56,71427.09,2.93,-0.12081,0.00016,5.85745]
[1780334712394,42.56,71429.95,2.93,-0.12036,0.00016,5.84238]
[1780334714584,42.56,71436.36,2.93,-0.11933,0.00016,5.8077]
[1780334717430,42.56,71443.3,2.93,-0.11822,0.00016,5.76992]
[1780334722466,42.56,71441.36,2.93,-0.11854,0.00016,5.7809]
[1780334724107,42.56,71435.35,2.93,-0.11949,0.00016,5.81295]
[1780334730133,42.56,71435.18,2.93,-0.11949,0.00016,5.81298]
[1780334735561,42.55,71432.1,2.93,-0.11983,0.00016,5.82115]
[1780334736301,42.55,71432.1,2.93,-0.11983,0.00016,5.82115]
[1780334736513,42.55,71432.1,2.93,-0.11983,0.00016,5.82115]
[1780334736614,42.55,71422.8,2.93,-0.12133,0.00016,5.87169]
[1780334740596,42.55,71417.52,2.93,-0.1222,0.00016,5.90065]
[1780334745480,42.55,71416.03,2.93,-0.12244,0.00016,5.90871]
[1780334746845,42.55,71420.67,2.93,-0.12168,0.00016,5.88336]
[1780334747256,42.55,71431.81,2.93,-0.11988,0.00016,5.82274]
[1780334748886,42.55,71430.76,2.93,-0.12005,0.00016,5.82855]
[1780334748895,42.55,71430.76,2.93,-0.12005,0.00016,5.82855]
[1780334753947,42.55,71427.43,2.93,-0.1206,0.00016,5.84712]
[1780334755060,42.55,71427.6,2.93,-0.12058,0.00016,5.84626]
[1780334755209,42.56,71426.96,2.93,-0.12068,0.00016,5.84981]
[1780334758017,42.56,71427.32,2.93,-0.12063,0.00016,5.84791]
[1780334758237,42.56,71431.95,2.93,-0.11988,0.00016,5.82284]
[1780334759137,42.56,71431.95,2.93,-0.11988,0.00016,5.82284]
[1780334759142,42.56,71431.95,2.93,-0.11988,0.00016,5.82284]
[1780334759151,42.56,71431.95,2.93,-0.11988,0.00016,5.82284]
[1780334761145,42.56,71436.38,2.93,-0.11917,0.00016,5.79885]
[1780334761210,42.56,71436.38,2.93,-0.11917,0.00016,5.79885]
[1780334761284,42.56,71437.62,2.93,-0.11898,0.00016,5.79238]
[1780334761445,42.56,71437.62,2.93,-0.11898,0.00016,5.79238]
[1780334761627,42.56,71437.62,2.93,-0.11898,0.00016,5.79238]
[1780334761659,42.56,71437.62,2.93,-0.11898,0.00016,5.79238]
[1780334763280,42.56,71441.69,2.93,-0.11833,0.00016,5.77029]
[1780334764234,42.56,71452.62,2.93,-0.11659,0.00016,5.71091]
[1780334769259,42.55,71452.46,2.93,-0.11659,0.00016,5.71097]
[1780334771455,42.55,71453.09,2.93,-0.11647,0.00016,5.70696]
[1780334771465,42.55,71453.09,2.93,-0.11647,0.00016,5.70696]
[1780334773505,42.55,71452.47,2.93,-0.11657,0.00016,5.71012]
[1780334773557,42.55,71452.47,2.93,-0.11657,0.00016,5.71012]
[1780334773827,42.55,71451.84,2.93,-0.11666,0.00016,5.71334]
[1780334775532,42.55,71451.6,2.93,-0.11669,0.00016,5.71444]
[1780334776213,42.54,71451.24,2.93,-0.11674,0.00016,5.716]
[1780334781219,42.54,71449.89,2.93,-0.11693,0.00016,5.72253]
[1780334781287,42.54,71456.88,2.93,-0.11583,0.00016,5.68475]
[1780334781682,42.54,71456.88,2.93,-0.11583,0.00016,5.68475]
[1780334783699,42.54,71460.21,2.93,-0.1153,0.00016,5.66661]
[1780334783726,42.54,71460.21,2.93,-0.1153,0.00016,5.66661]
[1780334784042,42.54,71460.21,2.93,-0.1153,0.00016,5.66661]
[1780334784050,42.54,71460.21,2.93,-0.1153,0.00016,5.66661]
[1780334784085,42.54,71460.21,2.93,-0.1153,0.00016,5.66661]
[1780334784127,42.54,71463.75,2.93,-0.11475,0.00016,5.64779]
[1780334785511,42.54,71463.75,2.93,-0.11476,0.00016,5.64795]
[1780334785698,42.54,71463.75,2.93,-0.11476,0.00016,5.64795]
[1780334785928,42.54,71463.75,2.93,-0.11476,0.00016,5.64795]
[1780334786089,42.54,71463.75,2.93,-0.11476,0.00016,5.64795]
[1780334787080,42.54,71474.37,2.93,-0.11311,0.00015,5.59083]
[1780334787592,42.54,71474.37,2.93,-0.11311,0.00015,5.59083]
[1780334787805,42.54,71474.37,2.93,-0.11311,0.00015,5.59083]
[1780334787827,42.54,71474.37,2.93,-0.11311,0.00015,5.59083]
[1780334788214,42.54,71474.37,2.93,-0.11311,0.00015,5.59083]
[1780334788283,42.54,71474.37,2.93,-0.11311,0.00015,5.59083]
[1780334789762,42.54,71477.24,2.93,-0.11266,0.00015,5.57538]
[1780334789884,42.54,71477.24,2.93,-0.11266,0.00015,5.57538]
[1780334790275,42.54,71481.88,2.93,-0.11195,0.00015,5.55047]
[1780334795305,42.54,71483.53,2.93,-0.11157,0.00015,5.53397]
[1780334800360,42.54,71481.65,2.93,-0.11187,0.00015,5.54431]
[1780334805408,42.55,71485.18,2.93,-0.11133,0.00015,5.52553]
[1780334809379,42.55,71479.05,2.93,-0.11227,0.00015,5.55857]
[1780334814389,42.55,71477.89,2.93,-0.11245,0.00015,5.56473]
[1780334819402,42.55,71478.85,2.93,-0.1123,0.00015,5.55945]
[1780334822326,42.55,71484.28,2.93,-0.11146,0.00015,5.53024]
[1780334827335,42.55,71482.37,2.93,-0.11176,0.00015,5.5405]
[1780334831404,42.55,71487.31,2.93,-0.111,0.00015,5.514]
[1780334836416,42.55,71486.99,2.93,-0.11105,0.00015,5.51584]
[1780334841392,42.55,71479.96,2.93,-0.11213,0.00015,5.55366]
[1780334842641,42.55,71475.38,2.93,-0.11284,0.00015,5.57828]
[1780334843067,42.55,71475.38,2.93,-0.11284,0.00015,5.57828]
[1780334844326,42.55,71470.26,2.93,-0.11363,0.00016,5.60573]
[1780334849361,42.54,71469.32,2.93,-0.11376,0.00016,5.61028]
[1780334854396,42.54,71464.23,2.93,-0.11441,0.00016,5.6293]
[1780334856865,42.54,71461.76,2.93,-0.11479,0.00016,5.64236]
[1780334857418,42.54,71460.85,2.93,-0.11492,0.00016,5.64712]
[1780334857466,42.54,71460.85,2.93,-0.11492,0.00016,5.64712]
[1780334859457,42.54,71454.81,2.93,-0.11586,0.00016,5.67942]
[1780334859517,42.54,71454.81,2.93,-0.11586,0.00016,5.67942]
[1780334861511,42.53,71455.21,2.93,-0.11579,0.00016,5.67688]
[1780334861655,42.53,71454.98,2.93,-0.11583,0.00016,5.67812]
[1780334863569,42.53,71454.98,2.93,-0.11582,0.00016,5.67794]
[1780334863653,42.53,71454.49,2.93,-0.11589,0.00016,5.6804]
[1780334865652,42.53,71453.63,2.93,-0.11602,0.00016,5.68469]
[1780334865748,42.53,71453.58,2.93,-0.11603,0.00016,5.68496]
[1780334869734,42.53,71455.84,2.93,-0.11565,0.00016,5.67203]
[1780334869802,42.53,71455.84,2.93,-0.11565,0.00016,5.67203]
[1780334869903,42.53,71458.73,2.93,-0.1152,0.00016,5.65641]
[1780334871781,42.53,71458.73,2.93,-0.11519,0.00016,5.65625]
[1780334872009,42.53,71458.73,2.93,-0.11519,0.00016,5.65625]
[1780334872071,42.52,71459.22,2.93,-0.11511,0.00016,5.65335]
[1780334873818,42.52,71459.22,2.93,-0.11511,0.00016,5.65335]
[1780334874325,42.52,71459.04,2.93,-0.11513,0.00016,5.65408]
[1780334875875,42.52,71458.94,2.93,-0.11514,0.00016,5.6545]
[1780334875885,42.52,71458.94,2.93,-0.11514,0.00016,5.6545]
[1780334877925,42.52,71458.32,2.93,-0.11523,0.00016,5.65773]
[1780334877928,42.52,71458.32,2.93,-0.11523,0.00016,5.65773]
[1780334877970,42.52,71462.84,2.93,-0.11452,0.00016,5.63321]
[1780334882946,42.52,71460.01,2.93,-0.11496,0.00016,5.64812]
[1780334884075,42.52,71461.06,2.93,-0.11479,0.00016,5.64226]
[1780334884369,42.52,71461.39,2.93,-0.11473,0.00016,5.6404]
[1780334884623,42.52,71461.39,2.93,-0.11473,0.00016,5.6404]
[1780334884647,42.52,71461.39,2.93,-0.11473,0.00016,5.6404]
[1780334884738,42.52,71461.39,2.93,-0.11473,0.00016,5.6404]
[1780334885244,42.52,71462.08,2.93,-0.11462,0.00016,5.63659]
[1780334886132,42.52,71462.08,2.93,-0.11462,0.00016,5.63659]
[1780334886164,42.52,71462.08,2.93,-0.11462,0.00016,5.63659]
[1780334886171,42.52,71470.15,2.93,-0.11336,0.00016,5.593]
[1780334887544,42.52,71470.65,2.93,-0.11328,0.00016,5.59029]
[1780334888424,42.52,71468.25,2.93,-0.11365,0.00016,5.6032]
[1780334890217,42.52,71463.58,2.93,-0.11438,0.00016,5.62833]
[1780334890241,42.52,71463.58,2.93,-0.11438,0.00016,5.62833]
[1780334890269,42.52,71463.58,2.93,-0.11438,0.00016,5.62833]
[1780334890315,42.52,71460.86,2.93,-0.1148,0.00016,5.64293]
[1780334892256,42.52,71460.92,2.93,-0.11479,0.00016,5.64251]
[1780334892281,42.52,71460.92,2.93,-0.11479,0.00016,5.64251]
[1780334892409,42.52,71461.03,2.93,-0.11477,0.00016,5.64182]
[1780334892576,42.52,71461.03,2.93,-0.11477,0.00016,5.64182]
[1780334892759,42.52,71461.03,2.93,-0.11477,0.00016,5.64182]
[1780334892906,42.52,71461.03,2.93,-0.11477,0.00016,5.64182]
[1780334892938,42.52,71461.03,2.93,-0.11477,0.00016,5.64182]
[1780334893028,42.52,71461.03,2.93,-0.11477,0.00016,5.64182]
[1780334894303,42.52,71459.15,2.93,-0.11507,0.00016,5.65197]
[1780334894360,42.52,71459.15,2.93,-0.11507,0.00016,5.65197]
[1780334894367,42.52,71459.15,2.93,-0.11507,0.00016,5.65197]
[1780334894392,42.52,71459.15,2.93,-0.11507,0.00016,5.65197]
[1780334894458,42.51,71452.05,2.93,-0.11618,0.00016,5.69016]
[1780334896331,42.51,71449.8,2.93,-0.11653,0.00016,5.70218]
[1780334896362,42.51,71449.8,2.93,-0.11653,0.00016,5.70218]
[1780334896369,42.51,71449.8,2.93,-0.11653,0.00016,5.70218]
[1780334896391,42.51,71449.8,2.93,-0.11653,0.00016,5.70218]
[1780334896705,42.51,71448.36,2.93,-0.11675,0.00016,5.7098]
[1780334898386,42.51,71447.97,2.93,-0.11682,0.00016,5.71192]
[1780334898430,42.51,71447.97,2.93,-0.11682,0.00016,5.71192]
[1780334900430,42.51,71447.58,2.93,-0.11686,0.00016,5.71348]
[1780334900487,42.51,71447.47,2.93,-0.11687,0.00016,5.71389]
[1780334902479,42.51,71447.44,2.93,-0.11687,0.00016,5.71387]
[1780334903361,42.51,71447.68,2.93,-0.11682,0.00016,5.7122]
[1780334908386,42.5,71447.77,2.93,-0.11679,0.00016,5.71101]
[1780334910807,42.5,71440.23,2.93,-0.11798,0.00016,5.75139]
[1780334915841,42.49,71439.98,2.93,-0.11785,0.00016,5.74378]
[1780334920877,42.49,71439.43,2.93,-0.11791,0.00016,5.74571]
[1780334925913,42.48,71439.66,2.93,-0.11784,0.00016,5.74342]
[1780334930949,42.48,71441.27,2.93,-0.11755,0.00016,5.73366]
[1780334935982,42.47,71442.28,2.93,-0.11737,0.00016,5.72728]
[1780334941020,42.47,71442.81,2.93,-0.11726,0.00016,5.72351]
[1780334946060,42.46,71441.84,2.93,-0.11739,0.00016,5.72789]
[1780334951096,42.46,71442.24,2.93,-0.11729,0.00016,5.72465]
[1780334956130,42.45,71442.14,2.93,-0.11728,0.00016,5.72431]
[1780334961165,42.45,71441.63,2.93,-0.11734,0.00016,5.72618]
[1780334967207,42.44,71442.07,2.93,-0.11724,0.00016,5.72274]
[1780334972243,42.44,71441.31,2.93,-0.1172,0.00016,5.71813]
[1780334974257,42.43,71449.22,2.93,-0.11593,0.00016,5.67489]
[1780334979295,42.43,71449.34,2.93,-0.1159,0.00016,5.67373]
[1780334983544,42.43,71459.42,2.93,-0.1143,0.00016,5.61877]
[1780334988553,42.43,71461.81,2.93,-0.11392,0.00016,5.60571]
[1780334994146,42.43,71459.58,2.93,-0.11427,0.00016,5.61761]
[1780334994410,42.43,71543.81,2.93,-0.10162,0.00014,5.16839]
[1780334995911,42.43,71543.81,2.93,-0.10162,0.00014,5.16839]
[1780334996286,42.43,71543.81,2.93,-0.10162,0.00014,5.16839]
[1780334996420,42.43,71581.21,2.93,-0.09634,0.00014,4.97337]
[1780334997431,42.43,71608.54,2.93,-0.09264,0.00013,4.83338]
[1780334997995,42.43,71608.54,2.93,-0.09264,0.00013,4.83338]
[1780334998554,42.43,71608.54,2.93,-0.09264,0.00013,4.83338]
[1780334998432,42.43,71618.16,2.93,-0.09135,0.00013,4.78431]
[1780334999094,42.43,71618.16,2.93,-0.09135,0.00013,4.78431]
[1780334999439,42.43,71629.41,2.93,-0.08988,0.00013,4.72783]
[1780334999742,42.43,71629.41,2.93,-0.08988,0.00013,4.72783]
[1780334999946,42.43,71629.41,2.93,-0.08988,0.00013,4.72783]
[1780335000363,42.43,71629.41,2.93,-0.08988,0.00013,4.72783]
[1780335000460,42.43,71634.85,2.93,-0.08917,0.00013,4.70033]
[1780335002007,42.43,71630.9,2.93,-0.08969,0.00013,4.72043]
[1780335002028,42.43,71630.9,2.93,-0.08969,0.00013,4.72043]
[1780335002284,42.43,71630.9,2.93,-0.08969,0.00013,4.72043]
[1780335002336,42.43,71630.9,2.93,-0.08969,0.00013,4.72043]
[1780335002531,42.44,71626.17,2.93,-0.09033,0.00013,4.74506]
[1780335002998,42.44,71626.17,2.93,-0.09033,0.00013,4.74506]
[1780335003174,42.44,71626.17,2.93,-0.09033,0.00013,4.74506]
[1780335003559,42.44,71626.17,2.93,-0.09033,0.00013,4.74506]
[1780335003810,42.44,71625.89,2.93,-0.09038,0.00013,4.74697]
[1780335004320,42.44,71625.89,2.93,-0.09038,0.00013,4.74697]
[1780335004375,42.44,71625.89,2.93,-0.09038,0.00013,4.74697]
[1780335004446,42.44,71625.89,2.93,-0.09038,0.00013,4.74697]
[1780335004523,42.44,71667.26,2.93,-0.08506,0.00013,4.5394]
[1780335005034,42.44,71667.26,2.93,-0.08506,0.00013,4.5394]
[1780335005498,42.44,71667.44,2.93,-0.08504,0.00013,4.53878]
[1780335007453,42.44,71664.64,2.93,-0.0854,0.00013,4.55314]
[1780335007534,42.45,71619.18,2.93,-0.0913,0.00013,4.7823]
[1780335008803,42.46,71618.63,2.93,-0.09144,0.00013,4.78764]
[1780335009536,42.46,71607.57,2.93,-0.09292,0.00013,4.84443]
[1780335011061,42.46,71607.76,2.93,-0.0929,0.00013,4.8437]
[1780335011561,42.46,71615.93,2.93,-0.09181,0.00013,4.80201]
[1780335012098,42.46,71615.93,2.93,-0.09181,0.00013,4.80201]
[1780335012555,42.46,71629.4,2.93,-0.09004,0.00013,4.7339]
[1780335013560,42.47,71664.97,2.93,-0.08546,0.00013,4.55556]
[1780335013936,42.47,71664.97,2.93,-0.08546,0.00013,4.55556]
[1780335013943,42.47,71664.97,2.93,-0.08546,0.00013,4.55556]
[1780335014568,42.47,71674.1,2.93,-0.08433,0.00012,4.51065]
[1780335015039,42.47,71674.1,2.93,-0.08433,0.00012,4.51065]
[1780335015588,42.47,71658.53,2.93,-0.08629,0.00013,4.58804]
[1780335016590,42.49,71642.62,2.93,-0.08845,0.00013,4.6724]
[1780335017615,42.51,71633.31,2.93,-0.08975,0.00013,4.72288]
[1780335019674,42.51,71636.64,2.93,-0.08932,0.00013,4.70638]
[1780335020848,42.51,71635.09,2.93,-0.08953,0.00013,4.71437]
[1780335021415,42.51,71635.09,2.93,-0.08953,0.00013,4.71437]
[1780335021635,42.51,71637.89,2.93,-0.08917,0.00013,4.70041]
[1780335022641,42.51,71645.94,2.93,-0.08813,0.00013,4.6601]
[1780335023401,42.51,71645.94,2.93,-0.08813,0.00013,4.6601]
[1780335023650,42.51,71650.02,2.93,-0.08761,0.00013,4.63988]
[1780335024104,42.51,71650.02,2.93,-0.08761,0.00013,4.63988]
[1780335024111,42.51,71650.02,2.93,-0.08761,0.00013,4.63988]
[1780335024167,42.51,71650.02,2.93,-0.08761,0.00013,4.63988]
[1780335025932,42.52,71652.65,2.93,-0.08728,0.00013,4.62699]
[1780335026526,42.52,71652.65,2.93,-0.08728,0.00013,4.62699]
[1780335026531,42.52,71657.01,2.93,-0.08672,0.00013,4.60519]
[1780335026927,42.52,71657.01,2.93,-0.08672,0.00013,4.60519]
[1780335026932,42.52,71657.01,2.93,-0.08672,0.00013,4.60519]
[1780335027003,42.52,71668.88,2.93,-0.08523,0.00013,4.54639]
[1780335028442,42.52,71668.88,2.93,-0.08523,0.00013,4.54639]
[1780335028505,42.52,71668.14,2.93,-0.08532,0.00013,4.55006]
[1780335029229,42.52,71668.14,2.93,-0.08532,0.00013,4.55006]
[1780335029632,42.52,71668.14,2.93,-0.08532,0.00013,4.55006]
[1780335029655,42.52,71668.14,2.93,-0.08532,0.00013,4.55006]
[1780335029303,42.52,71658.05,2.93,-0.08662,0.00013,4.601]
[1780335030506,42.52,71658.05,2.93,-0.08662,0.00013,4.601]
[1780335030534,42.52,71658.05,2.93,-0.08662,0.00013,4.601]
[1780335030553,42.52,71658.05,2.93,-0.08662,0.00013,4.601]
[1780335030555,42.52,71642.06,2.93,-0.08869,0.00013,4.68183]
[1780335031635,42.52,71642.06,2.93,-0.08869,0.00013,4.68183]
[1780335031637,42.53,71626.52,2.93,-0.09061,0.00013,4.75323]
[1780335031738,42.53,71612.59,2.93,-0.09246,0.00013,4.82401]
[1780335032824,42.53,71612.59,2.93,-0.09246,0.00013,4.82401]
[1780335032855,42.53,71612.59,2.93,-0.09246,0.00013,4.82401]
[1780335033579,42.53,71602.95,2.93,-0.09378,0.00014,4.8742]
[1780335036549,42.54,71608.92,2.93,-0.09301,0.00013,4.84507]
[1780335037470,42.54,71614.94,2.93,-0.09222,0.00013,4.81489]
[1780335038760,42.54,71622.4,2.93,-0.09123,0.00013,4.77728]
[1780335039870,42.54,71622.4,2.93,-0.09123,0.00013,4.77728]
[1780335040148,42.54,71622.4,2.93,-0.09123,0.00013,4.77728]
[1780335040492,42.55,71618.33,2.93,-0.09179,0.00013,4.79866]
[1780335041173,42.55,71610.63,2.93,-0.09283,0.00013,4.83819]
[1780335041894,42.55,71610.63,2.93,-0.09283,0.00013,4.83819]
[1780335041982,42.55,71610.63,2.93,-0.09283,0.00013,4.83819]
[1780335042143,42.55,71607.57,2.93,-0.09325,0.00013,4.85434]
[1780335043905,42.55,71607.73,2.93,-0.09323,0.00013,4.85352]
[1780335044000,42.55,71607.73,2.93,-0.09323,0.00013,4.85352]
[1780335044279,42.55,71607.73,2.93,-0.09323,0.00013,4.85352]
[1780335044384,42.55,71607.73,2.93,-0.09323,0.00013,4.85352]
[1780335044485,42.56,71599.71,2.93,-0.09434,0.00014,4.89553]
[1780335046012,42.56,71599.71,2.93,-0.09434,0.00014,4.89553]
[1780335046418,42.56,71595.26,2.93,-0.09497,0.00014,4.91922]
[1780335048264,42.56,71602.84,2.93,-0.09396,0.00014,4.88121]
[1780335049966,42.57,71610.53,2.93,-0.09294,0.00013,4.84238]
[1780335051200,42.57,71625.46,2.93,-0.09098,0.00013,4.76748]
[1780335052361,42.57,71637.08,2.93,-0.08946,0.00013,4.70914]
[1780335057926,42.58,71635.14,2.93,-0.08975,0.00013,4.72034]
[1780335060427,42.59,71629.26,2.93,-0.09054,0.00013,4.75092]
[1780335064790,42.59,71636.83,2.93,-0.08959,0.00013,4.71433]
[1780335071997,42.61,71626.04,2.93,-0.0911,0.00013,4.77244]
[1780335074010,42.62,71638.45,2.93,-0.08951,0.00013,4.71105]
[1780335079086,42.63,71636.4,2.93,-0.08982,0.00013,4.72327]
[1780335079150,42.63,71627.21,2.93,-0.09104,0.00013,4.77013]
[1780335083596,42.64,71610.1,2.93,-0.09336,0.00013,4.85848]
[1780335084708,42.64,71610.1,2.93,-0.09336,0.00013,4.85848]
[1780335085086,42.64,71608.87,2.93,-0.09353,0.00013,4.86525]
[1780335087806,42.64,71604.14,2.93,-0.09419,0.00014,4.89004]
[1780335088157,42.64,71604.14,2.93,-0.09419,0.00014,4.89004]
[1780335088913,42.64,71603.08,2.93,-0.09434,0.00014,4.89565]
[1780335091584,42.65,71601.55,2.93,-0.09456,0.00014,4.90386]
[1780335091594,42.65,71608.35,2.93,-0.09352,0.00013,4.86168]
[1780335094150,42.65,71614.55,2.93,-0.09271,0.00013,4.8311]
[1780335097806,42.66,71614.01,2.93,-0.0928,0.00013,4.83467]
[1780335098182,42.66,71613.74,2.93,-0.09285,0.00013,4.83631]
[1780335099189,42.66,71605.08,2.93,-0.09402,0.00014,4.88088]
[1780335100196,42.66,71595.11,2.93,-0.09538,0.00014,4.93204]
[1780335101158,42.66,71595.11,2.93,-0.09538,0.00014,4.93204]
[1780335101180,42.66,71595.11,2.93,-0.09538,0.00014,4.93204]
[1780335103641,42.66,71597.4,2.93,-0.09507,0.00014,4.92058]
[1780335105145,42.66,71595.41,2.93,-0.09535,0.00014,4.93103]
[1780335105298,42.66,71595.41,2.93,-0.09535,0.00014,4.93103]
[1780335105335,42.66,71590.03,2.93,-0.09609,0.00014,4.95876]
[1780335105810,42.66,71590.03,2.93,-0.09609,0.00014,4.95876]
[1780335107351,42.67,71590.03,2.93,-0.0961,0.00014,4.95906]
[1780335107453,42.67,71591.37,2.93,-0.09592,0.00014,4.95225]
[1780335111491,42.67,71591.5,2.93,-0.09591,0.00014,4.95209]
[1780335114293,42.67,71581.7,2.93,-0.09728,0.00014,5.00323]
[1780335115882,42.67,71578.87,2.93,-0.09768,0.00014,5.01785]
[1780335121345,42.68,71577.57,2.93,-0.09788,0.00014,5.0253]
[1780335123426,42.68,71569.95,2.93,-0.09895,0.00014,5.06511]
[1780335126380,42.68,71564.45,2.93,-0.09974,0.00014,5.09404]
[1780335127387,42.68,71564.45,2.93,-0.09974,0.00014,5.09404]
[1780335127490,42.68,71554.95,2.93,-0.10109,0.00014,5.14358]
[1780335128662,42.68,71554.95,2.93,-0.10109,0.00014,5.14358]
[1780335128768,42.68,71549.43,2.93,-0.10187,0.00014,5.17223]
[1780335129440,42.68,71529.73,2.93,-0.10472,0.00015,5.27533]
[1780335130270,42.68,71529.73,2.93,-0.10472,0.00015,5.27533]
[1780335130436,42.68,71529.73,2.93,-0.10472,0.00015,5.27533]
[1780335130491,42.68,71518.93,2.93,-0.1063,0.00015,5.33194]
[1780335131001,42.68,71518.93,2.93,-0.1063,0.00015,5.33194]
[1780335131666,42.68,71518.93,2.93,-0.1063,0.00015,5.33194]
[1780335131768,42.68,71520.95,2.93,-0.10601,0.00015,5.32161]
[1780335132936,42.68,71521.17,2.93,-0.10597,0.00015,5.32028]
[1780335133706,42.68,71526.77,2.93,-0.10514,0.00015,5.29061]
[1780335134747,42.68,71526.77,2.93,-0.10514,0.00015,5.29061]
[1780335137458,42.68,71533.7,2.93,-0.10413,0.00015,5.2543]
[1780335138243,42.68,71533.7,2.93,-0.10413,0.00015,5.2543]
[1780335139472,42.68,71527.37,2.93,-0.10505,0.00015,5.28741]
[1780335140479,42.68,71518.2,2.93,-0.1064,0.00015,5.33561]
[1780335141565,42.68,71518.2,2.93,-0.1064,0.00015,5.33561]
[1780335141657,42.68,71504.1,2.93,-0.1085,0.00015,5.41041]
[1780335142262,42.68,71504.1,2.93,-0.1085,0.00015,5.41041]
[1780335142278,42.68,71504.1,2.93,-0.1085,0.00015,5.41041]
[1780335142515,42.67,71504.28,2.93,-0.10847,0.00015,5.40921]
[1780335143532,42.68,71495.9,2.93,-0.10974,0.00015,5.454]
[1780335144235,42.68,71495.9,2.93,-0.10974,0.00015,5.454]
[1780335144307,42.68,71495.9,2.93,-0.10974,0.00015,5.454]
[1780335144526,42.68,71492.13,2.93,-0.11032,0.00015,5.47423]
[1780335144975,42.68,71492.13,2.93,-0.11032,0.00015,5.47423]
[1780335149193,42.68,71492.34,2.93,-0.1103,0.00015,5.47354]
[1780335154596,42.68,71493.47,2.93,-0.11001,0.00015,5.4604]
[1780335155151,42.68,71493.47,2.93,-0.11001,0.00015,5.4604]
[1780335158625,42.69,71501.06,2.93,-0.10888,0.00015,5.4205]
[1780335162632,42.69,71499.84,2.93,-0.10908,0.00015,5.42749]
[1780335162640,42.69,71499.84,2.93,-0.10908,0.00015,5.42749]
[1780335162713,42.69,71500.92,2.93,-0.10892,0.00015,5.42189]
[1780335166681,42.69,71495.11,2.93,-0.10981,0.00015,5.45339]
[1780335167688,42.69,71480.87,2.93,-0.11199,0.00015,5.52948]
[1780335168695,42.69,71475.87,2.93,-0.11276,0.00015,5.55623]
[1780335170120,42.69,71476.03,2.93,-0.11273,0.00015,5.55534]
[1780335170336,42.69,71476.03,2.93,-0.11273,0.00015,5.55534]
[1780335170454,42.69,71476.03,2.93,-0.11273,0.00015,5.55534]
[1780335170708,42.69,71474.42,2.93,-0.11298,0.00015,5.56393]
[1780335170851,42.69,71474.42,2.93,-0.11298,0.00015,5.56393]
[1780335171717,42.69,71467.17,2.93,-0.1141,0.00016,5.60278]
[1780335172724,42.69,71457.56,2.93,-0.11561,0.00016,5.65435]
[1780335174979,42.69,71459.04,2.93,-0.11536,0.00016,5.64607]
[1780335175029,42.69,71459.04,2.93,-0.11536,0.00016,5.64607]
[1780335175746,42.69,71458.98,2.93,-0.11537,0.00016,5.64624]
[1780335177633,42.69,71461.3,2.93,-0.115,0.00016,5.6336]
[1780335177761,42.69,71462.53,2.93,-0.1148,0.00016,5.62686]
[1780335181788,42.68,71468.34,2.93,-0.11389,0.00016,5.5952]
[1780335186830,42.68,71471.12,2.93,-0.11344,0.00016,5.57996]
[1780335188837,42.68,71466.11,2.93,-0.11422,0.00016,5.60669]
[1780335192866,42.68,71459.79,2.93,-0.11519,0.00016,5.64022]
[1780335195271,42.68,71452.05,2.93,-0.1164,0.00016,5.68145]
[1780335197571,42.67,71441.59,2.93,-0.11805,0.00016,5.73749]
[1780335201049,42.67,71443.6,2.93,-0.11771,0.00016,5.72606]
[1780335201592,42.67,71443.6,2.93,-0.11771,0.00016,5.72606]
[1780335201863,42.67,71449.68,2.93,-0.11673,0.00016,5.69269]
[1780335206878,42.66,71451.76,2.93,-0.11638,0.00016,5.68066]
[1780335210906,42.66,71446.13,2.93,-0.11724,0.00016,5.71002]
[1780335215930,42.65,71445.07,2.93,-0.11724,0.00016,5.70671]
[1780335218951,42.65,71450.28,2.93,-0.1164,0.00016,5.67791]
[1780335220806,42.65,71466.86,2.93,-0.11378,0.00016,5.58829]
[1780335225814,42.64,71465.64,2.93,-0.11396,0.00016,5.59432]
[1780335230845,42.64,71465.57,2.93,-0.11396,0.00016,5.59431]
[1780335235866,42.64,71463.2,2.93,-0.11432,0.00016,5.60667]
[1780335235828,42.64,71456.89,2.93,-0.1153,0.00016,5.64054]
[1780335240880,42.64,71454.72,2.93,-0.11563,0.00016,5.65162]
[1780335243911,42.63,71448.2,2.93,-0.11664,0.00016,5.68617]
[1780335244608,42.63,71448.2,2.93,-0.11664,0.00016,5.68617]
[1780335244702,42.63,71448.2,2.93,-0.11664,0.00016,5.68617]
[1780335244910,42.63,71443.84,2.93,-0.11733,0.00016,5.70954]
[1780335245675,42.63,71443.84,2.93,-0.11733,0.00016,5.70954]
[1780335245771,42.63,71440.29,2.93,-0.11789,0.00016,5.72852]
[1780335249913,42.63,71441.56,2.93,-0.11766,0.00016,5.72089]
[1780335250747,42.63,71441.56,2.93,-0.11765,0.00016,5.72065]
[1780335250829,42.62,71440.88,2.93,-0.11776,0.00016,5.72408]
[1780335254733,42.62,71447.33,2.93,-0.1167,0.00016,5.68828]
[1780335260351,42.61,71443.1,2.93,-0.11734,0.00016,5.70994]
[1780335262365,42.61,71449.18,2.93,-0.11636,0.00016,5.67667]
[1780335267401,42.61,71450.71,2.93,-0.1161,0.00016,5.66757]
[1780335269909,42.6,71456.36,2.93,-0.1152,0.00016,5.63675]
[1780335270926,42.6,71461.47,2.93,-0.11439,0.00016,5.60908]
[1780335272860,42.6,71465.26,2.93,-0.11366,0.00016,5.58065]
[1780335276928,42.6,71472.78,2.93,-0.11249,0.00015,5.54009]
[1780335281983,42.6,71473.19,2.93,-0.11242,0.00015,5.53785]
[1780335284956,42.6,71464.07,2.93,-0.11384,0.00016,5.5868]
[1780335289966,42.6,71461.94,2.93,-0.11416,0.00016,5.59787]
[1780335294970,42.6,71459.63,2.93,-0.11451,0.00016,5.60984]
[1780335298855,42.59,71453.94,2.93,-0.11539,0.00016,5.63994]
[1780335300866,42.59,71446.95,2.93,-0.11648,0.00016,5.67737]
[1780335302929,42.59,71459.07,2.93,-0.11456,0.00016,5.6116]
[1780335307984,42.59,71461.81,2.93,-0.11412,0.00016,5.59646]
[1780335309930,42.59,71452.76,2.93,-0.11553,0.00016,5.64498]
[1780335311886,42.59,71447.11,2.93,-0.11642,0.00016,5.67526]
[1780335316920,42.58,71447.51,2.93,-0.11634,0.00016,5.67233]
[1780335321007,42.58,71453.45,2.93,-0.11537,0.00016,5.63929]
[1780335326016,42.57,71451.51,2.93,-0.11565,0.00016,5.649]
[1780335330970,42.57,71446.5,2.93,-0.11642,0.00016,5.67526]
[1780335335972,42.56,71445.11,2.93,-0.11649,0.00016,5.67414]
[1780335341008,42.56,71443.43,2.93,-0.11673,0.00016,5.68227]
[1780335346038,42.55,71440.46,2.93,-0.11717,0.00016,5.69714]
[1780335350986,42.55,71451.94,2.93,-0.11531,0.00016,5.63397]
[1780335356019,42.54,71451.98,2.93,-0.11529,0.00016,5.63317]
[1780335361040,42.54,71449.28,2.93,-0.1157,0.00016,5.64702]
[1780335362009,42.54,71459.75,2.93,-0.11404,0.00016,5.59021]
[1780335362324,42.54,71459.75,2.93,-0.11404,0.00016,5.59021]
[1780335362658,42.54,71459.75,2.93,-0.11404,0.00016,5.59021]
[1780335362762,42.54,71461.64,2.93,-0.11374,0.00016,5.57995]
[1780335363760,42.54,71472.84,2.93,-0.11199,0.00015,5.51942]
[1780335365362,42.54,71472.84,2.93,-0.11199,0.00015,5.51942]
[1780335369922,42.53,71476.22,2.93,-0.11144,0.00015,5.50021]
[1780335369941,42.53,71476.16,2.93,-0.11143,0.00015,5.49987]
[1780335371485,42.53,71476.16,2.93,-0.11143,0.00015,5.49987]
[1780335371581,42.52,71471.7,2.93,-0.11211,0.00015,5.52339]
[1780335377183,42.52,71474.83,2.93,-0.11159,0.00015,5.50551]
[1780335382218,42.51,71475.17,2.93,-0.11149,0.00015,5.50183]
[1780335383903,42.5,71482.47,2.93,-0.11034,0.00015,5.46178]
[1780335389267,42.49,71484.7,2.93,-0.10994,0.00015,5.4478]
[1780335394980,42.48,71488.14,2.93,-0.10922,0.00015,5.41919]
[1780335396311,42.48,71488.2,2.93,-0.10921,0.00015,5.41887]
[1780335398002,42.48,71505.19,2.93,-0.10662,0.00015,5.32727]
[1780335403197,42.47,71503.97,2.93,-0.10678,0.00015,5.33275]
[1780335408411,42.46,71504.68,2.93,-0.10662,0.00015,5.32717]
[1780335413445,42.45,71508.02,2.93,-0.10609,0.00015,5.30824]
[1780335418480,42.45,71504.59,2.93,-0.10657,0.00015,5.32525]
[1780335422829,42.44,71506.38,2.93,-0.10628,0.00015,5.31502]
[1780335422881,42.44,71510.7,2.93,-0.10563,0.00015,5.29188]
[1780335423132,42.44,71510.7,2.93,-0.10563,0.00015,5.29188]
[1780335423137,42.44,71510.7,2.93,-0.10563,0.00015,5.29188]
[1780335423517,42.44,71510.7,2.93,-0.10562,0.00015,5.29142]
[1780335424547,42.44,71510.7,2.93,-0.10562,0.00015,5.29142]
[1780335424551,42.44,71510.7,2.93,-0.10562,0.00015,5.29142]
[1780335424605,42.44,71510.7,2.93,-0.10562,0.00015,5.29142]
[1780335424783,42.44,71519.74,2.93,-0.10427,0.00015,5.24316]
[1780335426605,42.44,71519.74,2.93,-0.10426,0.00015,5.24278]
[1780335426925,42.44,71519.74,2.93,-0.10426,0.00015,5.24278]
[1780335427107,42.43,71528.24,2.93,-0.10301,0.00015,5.1975]
[1780335427154,42.43,71528.24,2.93,-0.10301,0.00015,5.1975]
[1780335427370,42.43,71528.24,2.93,-0.10301,0.00015,5.1975]
[1780335427374,42.43,71528.24,2.93,-0.10301,0.00015,5.1975]
[1780335427760,42.43,71528.24,2.93,-0.10301,0.00015,5.1975]
[1780335427795,42.43,71528.24,2.93,-0.10301,0.00015,5.1975]
[1780335427898,42.43,71528.24,2.93,-0.10301,0.00015,5.1975]
[1780335428000,42.43,71525.54,2.93,-0.10339,0.00015,5.21144]
[1780335428732,42.43,71525.54,2.93,-0.10339,0.00015,5.21144]
[1780335428811,42.43,71525.54,2.93,-0.10339,0.00015,5.21144]
[1780335428902,42.43,71524.94,2.93,-0.10347,0.00015,5.21428]
[1780335429505,42.43,71524.94,2.93,-0.10347,0.00015,5.21428]
[1780335430127,42.43,71524.94,2.93,-0.10346,0.00015,5.21396]
[1780335430142,42.43,71524.94,2.93,-0.10346,0.00015,5.21396]
[1780335430578,42.43,71524.7,2.93,-0.10349,0.00015,5.21491]
[1780335431175,42.43,71524.7,2.93,-0.10349,0.00015,5.21491]
[1780335435006,42.42,71520.17,2.93,-0.10412,0.00015,5.23783]
[1780335435107,42.42,71519.94,2.93,-0.10415,0.00015,5.23871]
[1780335440643,42.41,71519.68,2.93,-0.10413,0.00015,5.23807]
[1780335442870,42.41,71528.62,2.93,-0.10281,0.00015,5.19022]
[1780335448379,42.4,71527.65,2.93,-0.10291,0.00015,5.19411]
[1780335453734,42.39,71525.99,2.93,-0.10299,0.00015,5.1936]
[1780335458770,42.39,71526.32,2.93,-0.10291,0.00015,5.19075]
[1780335461095,42.39,71519.35,2.93,-0.10392,0.00015,5.22712]
[1780335462312,42.38,71518.89,2.93,-0.10398,0.00015,5.22929]
[1780335462798,42.38,71514.43,2.93,-0.10463,0.00015,5.25262]
[1780335467837,42.38,71504.3,2.93,-0.1061,0.00015,5.30515]
[1780335472874,42.37,71504.76,2.93,-0.10601,0.00015,5.30215]
[1780335477907,42.37,71505.49,2.93,-0.10589,0.00015,5.29769]
[1780335482946,42.37,71507.16,2.93,-0.10562,0.00015,5.28834]
[1780335487977,42.36,71501.84,2.93,-0.1064,0.00015,5.31612]
[1780335488212,42.36,71501.84,2.93,-0.1064,0.00015,5.31612]
[1780335488217,42.36,71501.84,2.93,-0.1064,0.00015,5.31612]
[1780335488984,42.36,71502.58,2.93,-0.10629,0.00015,5.31205]
[1780335490998,42.36,71507.63,2.93,-0.10552,0.00015,5.28468]
[1780335496034,42.36,71508.18,2.93,-0.10541,0.00015,5.28059]
[1780335501071,42.35,71509.39,2.93,-0.1052,0.00015,5.273]
[1780335502149,42.35,71509.39,2.93,-0.1052,0.00015,5.273]
[1780335502524,42.35,71511.0,2.93,-0.10495,0.00015,5.26413]
[1780335503085,42.35,71511.26,2.93,-0.1049,0.00015,5.26244]
[1780335505352,42.34,71513.63,2.93,-0.10454,0.00015,5.24926]
[1780335506105,42.34,71506.76,2.93,-0.10555,0.00015,5.28545]
[1780335506620,42.34,71506.76,2.93,-0.10555,0.00015,5.28545]
[1780335506627,42.34,71506.76,2.93,-0.10555,0.00015,5.28545]
[1780335507112,42.34,71500.09,2.93,-0.10654,0.00015,5.32087]
[1780335508662,42.34,71495.67,2.93,-0.1072,0.00015,5.34431]
[1780335511140,42.34,71505.16,2.93,-0.10563,0.00015,5.28545]
[1780335516186,42.33,71508.21,2.93,-0.10514,0.00015,5.2678]
[1780335516424,42.33,71508.21,2.93,-0.10514,0.00015,5.2678]
[1780335516845,42.33,71508.21,2.93,-0.10514,0.00015,5.2678]
[1780335518192,42.33,71500.85,2.93,-0.10623,0.00015,5.30655]
[1780335523227,42.32,71498.26,2.93,-0.10659,0.00015,5.31963]
[1780335528941,42.32,71497.29,2.93,-0.10672,0.00015,5.32396]
[1780335534304,42.31,71498.81,2.93,-0.10646,0.00015,5.31476]
[1780335536451,42.31,71498.18,2.93,-0.10654,0.00015,5.31771]
[1780335536588,42.31,71490.2,2.93,-0.10773,0.00015,5.35992]
[1780335538334,42.31,71484.8,2.93,-0.10854,0.00015,5.38845]
[1780335543368,42.3,71484.71,2.93,-0.10852,0.00015,5.38764]
[1780335545156,42.3,71478.95,2.93,-0.10938,0.00015,5.41803]
[1780335545497,42.3,71470.14,2.93,-0.11074,0.00015,5.4654]
[1780335546727,42.3,71470.14,2.93,-0.11074,0.00015,5.4654]
[1780335546992,42.3,71470.14,2.93,-0.11074,0.00015,5.4654]
[1780335547032,42.3,71459.0,2.93,-0.11245,0.00016,5.52483]
[1780335547623,42.3,71459.0,2.93,-0.11245,0.00016,5.52483]
[1780335547708,42.3,71459.0,2.93,-0.11245,0.00016,5.52483]
[1780335548150,42.3,71459.0,2.93,-0.11245,0.00016,5.52483]
[1780335547751,42.29,71454.2,2.93,-0.11319,0.00016,5.55034]
[1780335553123,42.28,71458.24,2.93,-0.1125,0.00016,5.52662]
[1780335555682,42.28,71459.69,2.93,-0.11226,0.00016,5.51834]
[1780335555890,42.28,71459.69,2.93,-0.11226,0.00016,5.51834]
[1780335555955,42.28,71462.46,2.93,-0.11181,0.00016,5.50251]
[1780335557473,42.27,71473.87,2.93,-0.11003,0.00015,5.4406]
[1780335559195,42.27,71482.32,2.93,-0.10872,0.00015,5.39459]
[1780335564521,42.26,71485.61,2.93,-0.10818,0.00015,5.37556]
[1780335569561,42.26,71486.39,2.93,-0.10802,0.00015,5.36988]
[1780335574886,42.25,71486.52,2.93,-0.10784,0.00015,5.3604]
[1780335580637,42.24,71487.74,2.93,-0.10761,0.00015,5.35235]
[1780335585672,42.24,71488.31,2.93,-0.1075,0.00015,5.34824]
[1780335591716,42.23,71489.68,2.93,-0.10726,0.00015,5.33972]
[1780335596750,42.23,71488.31,2.93,-0.10744,0.00015,5.34609]
[1780335601786,42.22,71488.57,2.93,-0.10737,0.00015,5.34374]
[1780335606822,42.22,71488.81,2.93,-0.10731,0.00015,5.34152]
[1780335611857,42.21,71489.14,2.93,-0.10723,0.00015,5.33885]
[1780335615154,42.21,71489.24,2.93,-0.10721,0.00015,5.33795]
[1780335620919,42.2,71492.5,2.93,-0.10668,0.00015,5.31904]
[1780335625954,42.19,71493.63,2.93,-0.10645,0.00015,5.31097]
[1780335630991,42.18,71498.53,2.93,-0.10566,0.00015,5.28293]
[1780335633607,42.18,71498.92,2.93,-0.10545,0.00015,5.27231]
[1780335635663,42.17,71503.75,2.93,-0.10471,0.00015,5.24585]
[1780335636051,42.17,71507.05,2.93,-0.10421,0.00015,5.22796]
[1780335640082,42.17,71512.08,2.93,-0.10344,0.00015,5.20013]
[1780335642097,42.16,71494.39,2.93,-0.10606,0.00015,5.29389]
[1780335646286,42.16,71487.6,2.93,-0.10704,0.00015,5.3287]
[1780335647276,42.16,71487.6,2.93,-0.10704,0.00015,5.3287]
[1780335647553,42.15,71487.27,2.93,-0.10708,0.00015,5.33009]
[1780335647577,42.15,71487.27,2.93,-0.10708,0.00015,5.33009]
[1780335648043,42.15,71487.27,2.93,-0.10708,0.00015,5.33009]
[1780335648089,42.15,71487.27,2.93,-0.10708,0.00015,5.33009]
[1780335648141,42.15,71475.1,2.93,-0.10893,0.00015,5.39528]
[1780335648490,42.15,71475.1,2.93,-0.10893,0.00015,5.39528]
[1780335648564,42.15,71475.1,2.93,-0.10893,0.00015,5.39528]
[1780335651169,42.15,71480.04,2.93,-0.10814,0.00015,5.36743]
[1780335651777,42.15,71480.04,2.93,-0.10814,0.00015,5.36743]
[1780335651931,42.15,71480.04,2.93,-0.10814,0.00015,5.36743]
[1780335652158,42.15,71480.04,2.93,-0.10814,0.00015,5.36743]
[1780335652242,42.14,71485.92,2.93,-0.10723,0.00015,5.33538]
[1780335652357,42.14,71485.92,2.93,-0.10723,0.00015,5.33538]
[1780335653181,42.14,71485.92,2.93,-0.10723,0.00015,5.33538]
[1780335655213,42.14,71501.11,2.93,-0.10494,0.00015,5.25374]
[1780335656204,42.14,71506.9,2.93,-0.10406,0.00015,5.22238]
[1780335657853,42.14,71507.43,2.93,-0.10397,0.00015,5.21928]
[1780335662366,42.13,71506.4,2.93,-0.10409,0.00015,5.2234]
[1780335662373,42.13,71506.4,2.93,-0.10409,0.00015,5.2234]
[1780335662437,42.13,71506.4,2.93,-0.10409,0.00015,5.2234]
[1780335663047,42.13,71506.4,2.93,-0.10409,0.00015,5.2234]
[1780335663226,42.13,71506.4,2.93,-0.10409,0.00015,5.2234]
[1780335663327,42.13,71498.05,2.93,-0.10533,0.00015,5.26767]
[1780335663484,42.13,71498.05,2.93,-0.10533,0.00015,5.26767]
[1780335663542,42.13,71498.05,2.93,-0.10533,0.00015,5.26767]
[1780335664396,42.13,71497.78,2.93,-0.10536,0.00015,5.26882]
[1780335665274,42.13,71489.9,2.93,-0.10654,0.00015,5.3109]
[1780335670282,42.13,71489.61,2.93,-0.10657,0.00015,5.3119]
[1780335672575,42.12,71488.99,2.93,-0.10665,0.00015,5.31478]
[1780335672591,42.12,71488.99,2.93,-0.10665,0.00015,5.31478]
[1780335672606,42.12,71488.99,2.93,-0.10665,0.00015,5.31478]
[1780335673864,42.12,71488.51,2.93,-0.10672,0.00015,5.3172]
[1780335673866,42.12,71488.51,2.93,-0.10672,0.00015,5.3172]
[1780335674328,42.12,71483.25,2.93,-0.10751,0.00015,5.34527]
[1780335679363,42.12,71481.3,2.93,-0.10778,0.00015,5.3547]
[1780335684400,42.11,71482.75,2.93,-0.10753,0.00015,5.34589]
[1780335689433,42.11,71482.75,2.93,-0.1075,0.00015,5.34489]
[1780335694471,42.1,71478.07,2.93,-0.10806,0.00015,5.3612]
[1780335695475,42.1,71469.32,2.93,-0.10939,0.00015,5.4081]
[1780335698139,42.09,71475.12,2.93,-0.10848,0.00015,5.37594]
[1780335699686,42.09,71483.19,2.93,-0.10724,0.00015,5.3323]
[1780335704394,42.08,71486.14,2.93,-0.10675,0.00015,5.3149]
[1780335705347,42.08,71494.55,2.93,-0.10546,0.00015,5.26929]
[1780335710580,42.07,71491.97,2.93,-0.1058,0.00015,5.28135]
[1780335712355,42.07,71491.97,2.93,-0.1058,0.00015,5.28135]
[1780335712435,42.07,71489.99,2.93,-0.10608,0.00015,5.29123]
[1780335712611,42.07,71483.98,2.93,-0.10699,0.00015,5.32347]
[1780335716624,42.06,71478.23,2.93,-0.10784,0.00015,5.35344]
[1780335720652,42.06,71483.52,2.93,-0.10701,0.00015,5.32423]
[1780335721443,42.06,71483.52,2.93,-0.10701,0.00015,5.32423]
[1780335726929,42.06,71486.4,2.93,-0.10655,0.00015,5.30799]
[1780335732736,42.04,71481.43,2.93,-0.10723,0.00015,5.33173]
[1780335737773,42.03,71482.54,2.93,-0.107,0.00015,5.32361]
[1780335739785,42.03,71489.55,2.93,-0.10591,0.00015,5.28514]
[1780335744821,42.02,71485.76,2.93,-0.10643,0.00015,5.30359]
[1780335747841,42.01,71480.77,2.93,-0.10716,0.00015,5.32919]
[1780335752877,42.0,71481.46,2.93,-0.10686,0.00015,5.31554]
[1780335757911,41.99,71480.98,2.93,-0.10688,0.00015,5.31612]
[1780335763953,41.98,71480.22,2.93,-0.10693,0.00015,5.31788]
[1780335768995,41.96,71482.06,2.93,-0.10659,0.00015,5.3057]
[1780335774028,41.95,71478.35,2.93,-0.1071,0.00015,5.32375]
[1780335779212,41.95,71478.17,2.93,-0.10709,0.00015,5.32357]
[1780335779449,41.94,71489.49,2.93,-0.10536,0.00015,5.26198]
[1780335779665,41.94,71489.49,2.93,-0.10536,0.00015,5.26198]
[1780335780977,41.94,71489.94,2.93,-0.10529,0.00015,5.25957]
[1780335781411,41.94,71502.02,2.93,-0.10347,0.00015,5.19461]
[1780335781537,41.94,71502.02,2.93,-0.10347,0.00015,5.19461]
[1780335782142,41.94,71502.02,2.93,-0.10347,0.00015,5.19461]
[1780335782212,41.94,71502.22,2.93,-0.10344,0.00015,5.19354]
[1780335782840,41.94,71502.22,2.93,-0.10344,0.00015,5.19354]
[1780335782901,41.94,71502.22,2.93,-0.10344,0.00015,5.19354]
[1780335783221,41.94,71502.22,2.93,-0.10344,0.00015,5.19354]
[1780335783289,41.94,71502.41,2.93,-0.1034,0.00015,5.19209]
[1780335783591,41.94,71502.41,2.93,-0.1034,0.00015,5.19209]
[1780335783816,41.94,71502.41,2.93,-0.1034,0.00015,5.19209]
[1780335784109,41.94,71502.41,2.93,-0.1034,0.00015,5.19209]
[1780335784137,41.94,71502.28,2.93,-0.10342,0.00015,5.19278]
[1780335789147,41.94,71500.83,2.93,-0.10361,0.00015,5.19942]
[1780335791483,41.93,71501.14,2.93,-0.10356,0.00015,5.19757]
[1780335792171,41.93,71501.81,2.93,-0.10344,0.00015,5.19343]
[1780335793175,41.93,71494.69,2.93,-0.1045,0.00015,5.23151]
[1780335798212,41.93,71494.99,2.93,-0.10443,0.00015,5.22868]
[1780335803249,41.92,71487.99,2.93,-0.10544,0.00015,5.26497]
[1780335808402,41.91,71488.07,2.93,-0.1054,0.00015,5.26337]
[1780335808441,41.91,71551.75,2.93,-0.0961,0.00014,4.92503]
[1780335808850,41.91,71551.75,2.93,-0.0961,0.00014,4.92503]
[1780335809310,41.91,71552.01,2.93,-0.09607,0.00014,4.92367]
[1780335809815,41.91,71552.01,2.93,-0.09607,0.00014,4.92367]
[1780335810313,41.91,71620.36,2.93,-0.08683,0.00013,4.57241]
[1780335811329,41.92,71644.72,2.93,-0.08358,0.00013,4.4425]
[1780335811553,41.92,71644.72,2.93,-0.08358,0.00013,4.4425]
[1780335813353,41.92,71629.46,2.93,-0.08555,0.00013,4.51987]
[1780335815358,41.92,71608.36,2.93,-0.08832,0.00013,4.62764]
[1780335816487,41.92,71608.36,2.93,-0.08832,0.00013,4.62764]
[1780335816505,41.93,71615.3,2.93,-0.08742,0.00013,4.59271]
[1780335816547,41.93,71615.3,2.93,-0.08742,0.00013,4.59271]
[1780335819401,41.93,71622.7,2.93,-0.08648,0.00013,4.55643]
[1780335820408,41.93,71617.05,2.93,-0.08723,0.00013,4.58546]
[1780335821416,41.94,71607.47,2.93,-0.0885,0.00013,4.63452]
[1780335824441,41.94,71592.0,2.93,-0.09059,0.00013,4.7145]
[1780335825112,41.94,71592.0,2.93,-0.09059,0.00013,4.7145]
[1780335825136,41.94,71592.0,2.93,-0.09059,0.00013,4.7145]
[1780335825320,41.94,71592.0,2.93,-0.09059,0.00013,4.7145]
[1780335825471,41.94,71592.0,2.93,-0.09059,0.00013,4.7145]
[1780335825523,41.94,71594.57,2.93,-0.09025,0.00013,4.70146]
[1780335825628,41.94,71594.57,2.93,-0.09025,0.00013,4.70146]
[1780335831506,41.95,71593.03,2.93,-0.09049,0.00013,4.71075]
[1780335831886,41.95,71593.03,2.93,-0.09049,0.00013,4.71075]
[1780335832512,41.95,71595.21,2.93,-0.0902,0.00013,4.69978]
[1780335833519,41.95,71588.26,2.93,-0.09114,0.00014,4.73564]
[1780335834394,41.95,71588.26,2.93,-0.09114,0.00014,4.73564]
[1780335834544,41.95,71588.26,2.93,-0.09114,0.00014,4.73564]
[1780335834526,41.95,71581.35,2.93,-0.09208,0.00014,4.77125]
[1780335835533,41.95,71575.85,2.93,-0.09284,0.00014,4.79985]
[1780335838548,41.95,71573.66,2.93,-0.09314,0.00014,4.81126]
[1780335838555,41.95,71578.75,2.93,-0.09244,0.00014,4.78502]
[1780335840348,41.95,71581.4,2.93,-0.09209,0.00014,4.77144]
[1780335840397,41.95,71585.49,2.93,-0.09153,0.00014,4.75049]
[1780335840859,41.95,71585.49,2.93,-0.09153,0.00014,4.75049]
[1780335841311,41.95,71584.8,2.93,-0.09163,0.00014,4.75419]
[1780335843267,41.95,71584.89,2.93,-0.09162,0.00014,4.75372]
[1780335843368,41.95,71580.4,2.93,-0.09224,0.00014,4.77712]
[1780335845530,41.95,71580.4,2.93,-0.09224,0.00014,4.77712]
[1780335844597,41.95,71573.63,2.93,-0.09316,0.00014,4.81219]
[1780335846239,41.95,71574.41,2.93,-0.09306,0.00014,4.80825]
[1780335850626,41.96,71576.51,2.93,-0.09278,0.00014,4.79766]
[1780335850679,41.96,71576.51,2.93,-0.09278,0.00014,4.79766]
[1780335851196,41.96,71585.33,2.93,-0.09158,0.00014,4.7522]
[1780335851807,41.96,71585.33,2.93,-0.09158,0.00014,4.7522]
[1780335851910,41.96,71596.91,2.93,-0.09002,0.00013,4.69285]
[1780335852836,41.96,71596.91,2.93,-0.09002,0.00013,4.69285]
[1780335853338,41.96,71596.91,2.93,-0.09002,0.00013,4.69285]
[1780335853412,41.96,71601.38,2.93,-0.08944,0.00013,4.67048]
[1780335853732,41.96,71615.75,2.93,-0.08754,0.00013,4.59726]
[1780335855430,41.96,71615.75,2.93,-0.08754,0.00013,4.59726]
[1780335856581,41.96,71618.7,2.93,-0.08717,0.00013,4.58308]
[1780335857762,41.97,71615.57,2.93,-0.0876,0.00013,4.59972]
[1780335858119,41.97,71615.57,2.93,-0.0876,0.00013,4.59972]
[1780335859026,41.97,71611.08,2.93,-0.0882,0.00013,4.62287]
[1780335859117,41.97,71605.37,2.93,-0.08895,0.00013,4.65197]
[1780335864587,41.98,71606.55,2.93,-0.08883,0.00013,4.64709]
[1780335864399,41.98,71612.68,2.93,-0.08803,0.00013,4.61656]
[1780335865751,41.98,71622.42,2.93,-0.08677,0.00013,4.56758]
[1780335871363,41.99,71622.97,2.93,-0.08674,0.00013,4.56652]
[1780335871369,41.99,71622.97,2.93,-0.08674,0.00013,4.56652]
[1780335871506,41.99,71622.97,2.93,-0.08674,0.00013,4.56652]
[1780335871568,41.99,71620.94,2.93,-0.0869,0.00013,4.56979]
[1780335873386,41.99,71620.94,2.93,-0.0869,0.00013,4.56979]
[1780335873418,41.99,71616.87,2.93,-0.08743,0.00013,4.59063]
[1780335877836,42.0,71625.58,2.93,-0.08631,0.00013,4.54712]
[1780335882875,42.0,71619.36,2.93,-0.08714,0.00013,4.57936]
[1780335885665,42.0,71616.03,2.93,-0.08758,0.00013,4.59647]
[1780335885668,42.0,71616.03,2.93,-0.08758,0.00013,4.59647]
[1780335885902,42.0,71604.77,2.93,-0.08908,0.00013,4.65413]
[1780335887567,42.0,71604.77,2.93,-0.08908,0.00013,4.65413]
[1780335886909,42.0,71599.13,2.93,-0.08983,0.00013,4.68292]
[1780335887734,42.0,71599.13,2.93,-0.08983,0.00013,4.68292]
[1780335888566,42.0,71599.13,2.93,-0.08983,0.00013,4.68292]
[1780335888572,42.0,71601.96,2.93,-0.08945,0.00013,4.66843]
[1780335888722,42.0,71601.96,2.93,-0.08945,0.00013,4.66843]
[1780335888733,42.0,71601.96,2.93,-0.08945,0.00013,4.66843]
[1780335888878,42.0,71601.96,2.93,-0.08945,0.00013,4.66843]
[1780335888893,42.0,71601.96,2.93,-0.08945,0.00013,4.66843]
[1780335889058,42.0,71601.96,2.93,-0.08945,0.00013,4.66843]
[1780335889226,42.0,71601.96,2.93,-0.08945,0.00013,4.66843]
[1780335889528,42.0,71601.96,2.93,-0.08945,0.00013,4.66843]
[1780335889567,42.0,71601.96,2.93,-0.08945,0.00013,4.66843]
[1780335889758,42.0,71606.3,2.93,-0.08888,0.00013,4.64631]
[1780335890069,42.0,71615.78,2.93,-0.08763,0.00013,4.59811]
[1780335895815,42.01,71614.07,2.93,-0.08786,0.00013,4.60722]
[1780335899002,42.01,71620.41,2.93,-0.08704,0.00013,4.57546]
[1780335902658,42.01,71619.43,2.93,-0.08718,0.00013,4.58068]
[1780335903254,42.01,71638.6,2.93,-0.0847,0.00013,4.48437]
[1780335903849,42.01,71638.6,2.93,-0.0847,0.00013,4.48437]
[1780335903954,42.01,71638.6,2.93,-0.0847,0.00013,4.48437]
[1780335904586,42.01,71638.6,2.93,-0.0847,0.00013,4.48437]
[1780335904891,42.01,71638.65,2.93,-0.0847,0.00013,4.4843]
[1780335905227,42.01,71638.65,2.93,-0.0847,0.00013,4.4843]
[1780335905275,42.01,71638.65,2.93,-0.0847,0.00013,4.4843]
[1780335905328,42.01,71632.6,2.93,-0.08549,0.00013,4.51495]
[1780335906202,42.01,71632.6,2.93,-0.08549,0.00013,4.51495]
[1780335906254,42.01,71632.6,2.93,-0.08549,0.00013,4.51495]
[1780335907477,42.01,71632.32,2.93,-0.08553,0.00013,4.51666]
[1780335907592,42.01,71632.32,2.93,-0.08553,0.00013,4.51666]
[1780335907483,42.02,71633.59,2.93,-0.08538,0.00013,4.51071]
[1780335908502,42.02,71633.59,2.93,-0.08538,0.00013,4.51071]
[1780335908600,42.02,71640.43,2.93,-0.08451,0.00013,4.47662]
[1780335908648,42.02,71640.43,2.93,-0.08451,0.00013,4.47662]
[1780335909637,42.02,71640.43,2.93,-0.08451,0.00013,4.47662]
[1780335909092,42.02,71640.43,2.93,-0.08451,0.00013,4.47662]
[1780335910097,42.02,71641.92,2.93,-0.08432,0.00013,4.46943]
[1780335910671,42.02,71641.92,2.93,-0.08432,0.00013,4.46943]
[1780335911103,42.02,71641.92,2.93,-0.08432,0.00013,4.46943]
[1780335911163,42.02,71641.92,2.93,-0.08432,0.00013,4.46943]
[1780335911215,42.02,71634.56,2.93,-0.08527,0.00013,4.50663]
[1780335913377,42.02,71634.56,2.93,-0.08528,0.00013,4.50692]
[1780335913458,42.02,71619.15,2.93,-0.08728,0.00013,4.58488]
[1780335914499,42.02,71608.03,2.93,-0.08875,0.00013,4.64155]
[1780335915611,42.02,71608.03,2.93,-0.08875,0.00013,4.64155]
[1780335915570,42.02,71601.68,2.93,-0.0896,0.00013,4.67408]
[1780335915710,42.02,71601.68,2.93,-0.0896,0.00013,4.67408]
[1780335916200,42.02,71601.68,2.93,-0.0896,0.00013,4.67408]
[1780335916510,42.02,71601.68,2.93,-0.0896,0.00013,4.67408]
[1780335916558,42.02,71601.68,2.93,-0.0896,0.00013,4.67408]
[1780335916607,42.02,71600.96,2.93,-0.08969,0.00013,4.67775]
[1780335916709,42.02,71600.96,2.93,-0.08969,0.00013,4.67775]
[1780335916953,42.02,71600.96,2.93,-0.08969,0.00013,4.67775]
[1780335917030,42.02,71600.96,2.93,-0.08969,0.00013,4.67775]
[1780335917154,42.02,71600.96,2.93,-0.08969,0.00013,4.67775]
[1780335918164,42.02,71606.33,2.93,-0.08898,0.00013,4.65033]
[1780335919111,42.02,71606.33,2.93,-0.08898,0.00013,4.65033]
[1780335919318,42.02,71606.33,2.93,-0.08898,0.00013,4.65033]
[1780335919419,42.02,71612.82,2.93,-0.08812,0.00013,4.61733]
[1780335920118,42.02,71612.82,2.93,-0.08812,0.00013,4.61733]
[1780335922575,42.02,71616.1,2.93,-0.08769,0.00013,4.60078]
[1780335922637,42.02,71616.1,2.93,-0.08769,0.00013,4.60078]
[1780335922608,42.03,71614.53,2.93,-0.0879,0.00013,4.60893]
[1780335924243,42.03,71614.53,2.93,-0.0879,0.00013,4.60893]
[1780335924252,42.03,71614.53,2.93,-0.0879,0.00013,4.60893]
[1780335924285,42.03,71607.06,2.93,-0.08889,0.00013,4.64701]
[1780335927618,42.03,71597.47,2.93,-0.09018,0.00013,4.69641]
[1780335929239,42.03,71590.06,2.93,-0.09119,0.00014,4.73464]
[1780335931445,42.03,71581.82,2.93,-0.09219,0.00014,4.76974]
[1780335932056,42.03,71581.82,2.93,-0.09219,0.00014,4.76974]
[1780335932618,42.03,71571.89,2.93,-0.09355,0.00014,4.82131]
[1780335934958,42.03,71568.05,2.93,-0.09409,0.00014,4.84128]
[1780335935283,42.03,71567.9,2.93,-0.09411,0.00014,4.84206]
[1780335937296,42.03,71561.29,2.93,-0.09503,0.00014,4.87642]
[1780335942330,42.03,71560.69,2.93,-0.09511,0.00014,4.87942]
[1780335947366,42.03,71562.01,2.93,-0.09492,0.00014,4.87241]
[1780335952402,42.03,71560.59,2.93,-0.09511,0.00014,4.87966]
[1780335957436,42.03,71555.54,2.93,-0.09581,0.00014,4.90574]
[1780335962478,42.03,71555.77,2.93,-0.09579,0.00014,4.90471]
[1780335965492,42.03,71563.38,2.93,-0.09473,0.00014,4.86528]
[1780335970528,42.03,71563.71,2.93,-0.09468,0.00014,4.86351]
[1780335975563,42.03,71562.56,2.93,-0.09484,0.00014,4.86937]
[1780335980598,42.03,71562.45,2.93,-0.09485,0.00014,4.86984]
[1780335985634,42.03,71562.43,2.93,-0.09487,0.00014,4.87076]
[1780335988654,42.04,71571.57,2.93,-0.09362,0.00014,4.82365]
[1780335993689,42.04,71568.14,2.93,-0.09397,0.00014,4.83388]
[1780335998724,42.04,71569.63,2.93,-0.09377,0.00014,4.82636]
[1780336003307,42.04,71569.07,2.93,-0.09385,0.00014,4.82939]
[1780336003683,42.04,71569.07,2.93,-0.09385,0.00014,4.82939]
[1780336004771,42.04,71577.75,2.93,-0.09266,0.00014,4.78469]
[1780336006035,42.04,71577.75,2.93,-0.09266,0.00014,4.78469]
[1780336006468,42.04,71577.75,2.93,-0.09266,0.00014,4.78469]
[1780336006695,42.04,71579.38,2.93,-0.09244,0.00014,4.77653]
[1780336008428,42.04,71583.78,2.93,-0.09184,0.00014,4.75401]
[1780336008432,42.04,71583.78,2.93,-0.09184,0.00014,4.75401]
[1780336008549,42.04,71583.78,2.93,-0.09184,0.00014,4.75401]
[1780336008651,42.04,71589.74,2.93,-0.09104,0.00014,4.72358]
[1780336008990,42.04,71589.74,2.93,-0.09104,0.00014,4.72358]
[1780336009666,42.04,71602.05,2.93,-0.0894,0.00013,4.66087]
[1780336010805,42.04,71602.05,2.93,-0.0894,0.00013,4.66087]
[1780336010883,42.04,71602.05,2.93,-0.0894,0.00013,4.66087]
[1780336010935,42.05,71602.61,2.93,-0.08933,0.00013,4.65831]
[1780336016045,42.05,71601.65,2.93,-0.08949,0.00013,4.66433]
[1780336016732,42.05,71608.98,2.93,-0.08853,0.00013,4.6276]
[1780336017216,42.05,71608.98,2.93,-0.08853,0.00013,4.6276]
[1780336017582,42.05,71608.98,2.93,-0.08853,0.00013,4.6276]
[1780336017588,42.05,71636.07,2.93,-0.085,0.00013,4.4908]
[1780336018048,42.06,71641.54,2.93,-0.08432,0.00013,4.46394]
[1780336020888,42.06,71636.34,2.93,-0.08502,0.00013,4.49138]
[1780336022538,42.06,71627.57,2.93,-0.08615,0.00013,4.53568]
[1780336024913,42.07,71617.31,2.93,-0.0875,0.00013,4.58799]
[1780336025920,42.07,71612.25,2.93,-0.08817,0.00013,4.61372]
[1780336027166,42.07,71612.25,2.93,-0.08817,0.00013,4.61372]
[1780336027173,42.07,71612.25,2.93,-0.08817,0.00013,4.61372]
[1780336027235,42.07,71612.25,2.93,-0.08817,0.00013,4.61372]
[1780336027613,42.07,71612.25,2.93,-0.08817,0.00013,4.61372]
[1780336027662,42.07,71612.25,2.93,-0.08817,0.00013,4.61372]
[1780336027713,42.07,71610.7,2.93,-0.08838,0.00013,4.62172]
[1780336029193,42.07,71610.7,2.93,-0.08838,0.00013,4.62172]
[1780336029274,42.07,71610.7,2.93,-0.08838,0.00013,4.62172]
[1780336029375,42.07,71611.35,2.93,-0.08829,0.00013,4.61848]
[1780336031216,42.07,71611.35,2.93,-0.08829,0.00013,4.61854]
[1780336031283,42.07,71611.0,2.93,-0.08834,0.00013,4.62037]
[1780336032259,42.07,71611.0,2.93,-0.08834,0.00013,4.62037]
[1780336032608,42.07,71609.89,2.93,-0.08851,0.00013,4.62668]
[1780336033252,42.07,71609.89,2.93,-0.08851,0.00013,4.62668]
[1780336033263,42.07,71609.89,2.93,-0.08851,0.00013,4.62668]
[1780336033350,42.07,71607.72,2.93,-0.08879,0.00013,4.63772]
[1780336035994,42.08,71619.09,2.93,-0.08731,0.00013,4.58077]
[1780336039013,42.08,71613.25,2.93,-0.0881,0.00013,4.61095]
[1780336043689,42.09,71607.48,2.93,-0.0889,0.00013,4.64183]
[1780336046710,42.09,71613.31,2.93,-0.08815,0.00013,4.61323]
[1780336048862,42.09,71611.02,2.93,-0.08846,0.00013,4.62517]
[1780336049084,42.1,71604.07,2.93,-0.08939,0.00013,4.66079]
[1780336054766,42.1,71602.71,2.93,-0.08949,0.00013,4.66159]
[1780336057843,42.11,71603.1,2.93,-0.08945,0.00013,4.66012]
[1780336057848,42.11,71603.1,2.93,-0.08945,0.00013,4.66012]
[1780336058148,42.11,71605.41,2.93,-0.08915,0.00013,4.64861]
[1780336063182,42.11,71605.88,2.93,-0.08912,0.00013,4.64762]
[1780336067774,42.12,71601.8,2.93,-0.08968,0.00013,4.6692]
[1780336068736,42.12,71597.14,2.93,-0.09033,0.00013,4.69368]
[1780336073766,42.13,71593.29,2.93,-0.09086,0.00013,4.71408]
[1780336078745,42.13,71587.81,2.93,-0.09163,0.00014,4.74311]
[1780336083814,42.13,71586.62,2.93,-0.0918,0.00014,4.74967]
[1780336084870,42.13,71592.48,2.93,-0.09101,0.00013,4.71988]
[1780336089888,42.14,71596.61,2.93,-0.09048,0.00013,4.69959]
[1780336094890,42.14,71598.79,2.93,-0.09021,0.00013,4.68933]
[1780336096845,42.14,71599.03,2.93,-0.09019,0.00013,4.68846]
[1780336096869,42.14,71599.03,2.93,-0.09019,0.00013,4.68846]
[1780336096880,42.14,71599.03,2.93,-0.09019,0.00013,4.68846]
[1780336097178,42.14,71599.03,2.93,-0.09019,0.00013,4.68846]
[1780336097427,42.14,71599.47,2.93,-0.09013,0.00013,4.68622]
[1780336098865,42.14,71602.81,2.93,-0.08969,0.00013,4.66936]
[1780336099205,42.14,71602.81,2.93,-0.08969,0.00013,4.66936]
[1780336100384,42.15,71606.01,2.93,-0.08927,0.00013,4.65327]
[1780336105483,42.15,71601.45,2.93,-0.08991,0.00013,4.67791]
[1780336110518,42.16,71598.32,2.93,-0.09035,0.00013,4.69468]
[1780336115554,42.16,71600.27,2.93,-0.08998,0.00013,4.67788]
[1780336120770,42.16,71601.1,2.93,-0.08989,0.00013,4.67428]
[1780336126737,42.17,71601.52,2.93,-0.08986,0.00013,4.67317]
[1780336132673,42.18,71604.04,2.93,-0.08955,0.00013,4.66156]
[1780336137707,42.18,71607.97,2.93,-0.08906,0.00013,4.64255]
[1780336142750,42.19,71615.32,2.93,-0.08811,0.00013,4.60636]
[1780336143752,42.19,71622.35,2.93,-0.0872,0.00013,4.57115]
[1780336146772,42.19,71616.54,2.93,-0.08798,0.00013,4.60106]
[1780336151808,42.19,71616.42,2.93,-0.088,0.00013,4.60217]
[1780336156842,42.19,71615.52,2.93,-0.08812,0.00013,4.60668]
[1780336161879,42.19,71615.52,2.93,-0.08812,0.00013,4.60665]
[1780336166915,42.19,71620.34,2.93,-0.08749,0.00013,4.58234]
[1780336168563,42.19,71626.59,2.93,-0.08668,0.00013,4.55091]
[1780336172527,42.19,71627.55,2.93,-0.08656,0.00013,4.54635]
[1780336172688,42.19,71627.55,2.93,-0.08656,0.00013,4.54635]
[1780336172762,42.2,71628.89,2.93,-0.08626,0.00013,4.53215]
[1780336174728,42.2,71628.89,2.93,-0.08627,0.00013,4.53226]
[1780336174821,42.2,71631.58,2.93,-0.08593,0.00013,4.51903]
[1780336175554,42.2,71631.58,2.93,-0.08593,0.00013,4.51903]
[1780336176770,42.2,71630.74,2.93,-0.08603,0.00013,4.52325]
[1780336176829,42.2,71630.74,2.93,-0.08603,0.00013,4.52325]
[1780336176835,42.2,71630.74,2.93,-0.08603,0.00013,4.52325]
[1780336176862,42.2,71630.74,2.93,-0.08603,0.00013,4.52325]
[1780336178805,42.2,71631.56,2.93,-0.08594,0.00013,4.51942]
[1780336178852,42.2,71631.56,2.93,-0.08594,0.00013,4.51942]
[1780336178911,42.2,71631.56,2.93,-0.08594,0.00013,4.51942]
[1780336178906,42.2,71631.96,2.93,-0.08589,0.00013,4.51771]
[1780336180877,42.2,71631.04,2.93,-0.08601,0.00013,4.52233]
[1780336180921,42.2,71631.04,2.93,-0.08601,0.00013,4.52233]
[1780336181010,42.2,71630.9,2.93,-0.08604,0.00013,4.52332]
[1780336182913,42.2,71630.9,2.93,-0.08604,0.00013,4.52332]
[1780336182966,42.2,71631.0,2.93,-0.08603,0.00013,4.52311]
[1780336183000,42.2,71631.0,2.93,-0.08603,0.00013,4.52311]
[1780336183102,42.2,71631.39,2.93,-0.08598,0.00013,4.52115]
[1780336184986,42.2,71631.39,2.93,-0.08598,0.00013,4.5213]
[1780336185060,42.2,71631.39,2.93,-0.08598,0.00013,4.5213]
[1780336185079,42.2,71631.08,2.93,-0.08603,0.00013,4.52302]
[1780336187018,42.21,71631.08,2.93,-0.08603,0.00013,4.52318]
[1780336187083,42.21,71631.08,2.93,-0.08603,0.00013,4.52318]
[1780336187090,42.21,71631.08,2.93,-0.08603,0.00013,4.52318]
[1780336187167,42.21,71631.08,2.93,-0.08603,0.00013,4.52318]
[1780336188647,42.21,71632.98,2.93,-0.08579,0.00013,4.51381]
[1780336188737,42.21,71632.98,2.93,-0.08579,0.00013,4.51381]
[1780336188746,42.21,71632.98,2.93,-0.08579,0.00013,4.51381]
[1780336188801,42.21,71632.98,2.93,-0.08579,0.00013,4.51381]
[1780336189069,42.21,71635.12,2.93,-0.08553,0.00013,4.50346]
[1780336189122,42.21,71635.12,2.93,-0.08553,0.00013,4.50346]
[1780336189181,42.21,71635.12,2.93,-0.08553,0.00013,4.50346]
[1780336189195,42.21,71637.22,2.93,-0.08526,0.00013,4.49295]
[1780336190257,42.21,71637.22,2.93,-0.08526,0.00013,4.49295]
[1780336190323,42.21,71637.22,2.93,-0.08526,0.00013,4.49295]
[1780336190359,42.21,71639.05,2.93,-0.08503,0.00013,4.48401]
[1780336191112,42.21,71639.05,2.93,-0.08503,0.00013,4.48401]
[1780336191172,42.21,71639.05,2.93,-0.08503,0.00013,4.48401]
[1780336191206,42.21,71639.05,2.93,-0.08503,0.00013,4.48401]
[1780336191238,42.21,71639.05,2.93,-0.08503,0.00013,4.48401]
[1780336191254,42.21,71639.05,2.93,-0.08503,0.00013,4.48401]
[1780336191325,42.21,71639.05,2.93,-0.08503,0.00013,4.48401]
[1780336191758,42.21,71645.54,2.93,-0.0842,0.00013,4.45187]
[1780336193210,42.21,71645.54,2.93,-0.08421,0.00013,4.45215]
[1780336193298,42.21,71645.54,2.93,-0.08421,0.00013,4.45215]
[1780336193303,42.21,71645.54,2.93,-0.08421,0.00013,4.45215]
[1780336193385,42.21,71645.54,2.93,-0.08421,0.00013,4.45215]
[1780336195208,42.21,71647.59,2.93,-0.08397,0.00013,4.44253]
[1780336195293,42.21,71647.59,2.93,-0.08397,0.00013,4.44253]
[1780336195306,42.21,71647.59,2.93,-0.08397,0.00013,4.44253]
[1780336195387,42.21,71647.59,2.93,-0.08397,0.00013,4.44253]
[1780336197284,42.22,71648.03,2.93,-0.08393,0.00013,4.44093]
[1780336197363,42.22,71648.03,2.93,-0.08393,0.00013,4.44093]
[1780336197373,42.22,71648.03,2.93,-0.08393,0.00013,4.44093]
[1780336197461,42.22,71648.03,2.93,-0.08393,0.00013,4.44093]
[1780336199322,42.22,71645.78,2.93,-0.08423,0.00013,4.45299]
[1780336199371,42.22,71645.78,2.93,-0.08423,0.00013,4.45299]
[1780336199431,42.22,71645.78,2.93,-0.08423,0.00013,4.45299]
[1780336199473,42.22,71644.78,2.93,-0.08436,0.00013,4.45797]
[1780336201379,42.22,71644.78,2.93,-0.08436,0.00013,4.45797]
[1780336201459,42.22,71644.78,2.93,-0.08436,0.00013,4.45797]
[1780336201480,42.22,71643.94,2.93,-0.08448,0.00013,4.4627]
[1780336203221,42.23,71643.94,2.93,-0.08449,0.00013,4.46297]
[1780336203374,42.23,71643.94,2.93,-0.08449,0.00013,4.46297]
[1780336203381,42.23,71643.94,2.93,-0.08449,0.00013,4.46297]
[1780336203478,42.23,71643.94,2.93,-0.08449,0.00013,4.46297]
[1780336203578,42.23,71638.34,2.93,-0.08521,0.00013,4.49118]
[1780336205491,42.23,71638.09,2.93,-0.08525,0.00013,4.49264]
[1780336205557,42.23,71638.09,2.93,-0.08525,0.00013,4.49264]
[1780336205570,42.23,71638.09,2.93,-0.08525,0.00013,4.49264]
[1780336205635,42.23,71638.09,2.93,-0.08525,0.00013,4.49264]
[1780336205701,42.23,71632.53,2.93,-0.08597,0.00013,4.52063]
[1780336207518,42.23,71632.53,2.93,-0.08597,0.00013,4.52081]
[1780336207565,42.23,71632.53,2.93,-0.08597,0.00013,4.52081]
[1780336207571,42.23,71632.53,2.93,-0.08597,0.00013,4.52081]
[1780336207630,42.23,71632.53,2.93,-0.08597,0.00013,4.52081]
[1780336209581,42.23,71636.31,2.93,-0.0855,0.00013,4.50248]
[1780336209667,42.23,71636.31,2.93,-0.0855,0.00013,4.50248]
[1780336209682,42.23,71636.31,2.93,-0.0855,0.00013,4.50248]
[1780336209760,42.23,71636.31,2.93,-0.0855,0.00013,4.50248]
[1780336210769,42.23,71638.04,2.93,-0.08528,0.00013,4.49405]
[1780336210783,42.23,71638.04,2.93,-0.08528,0.00013,4.49405]
[1780336210793,42.24,71638.41,2.93,-0.08524,0.00013,4.49242]
[1780336211176,42.24,71638.41,2.93,-0.08524,0.00013,4.49242]
[1780336211183,42.24,71638.41,2.93,-0.08524,0.00013,4.49242]
[1780336211276,42.24,71638.41,2.93,-0.08524,0.00013,4.49242]
[1780336211603,42.24,71638.41,2.93,-0.08524,0.00013,4.49242]
[1780336211645,42.24,71638.41,2.93,-0.08524,0.00013,4.49242]
[1780336211690,42.24,71638.41,2.93,-0.08524,0.00013,4.49242]
[1780336211727,42.24,71638.41,2.93,-0.08524,0.00013,4.49242]
[1780336211747,42.24,71644.18,2.93,-0.0845,0.00013,4.46362]
[1780336213689,42.24,71644.6,2.93,-0.08446,0.00013,4.4618]
[1780336213716,42.24,71644.6,2.93,-0.08446,0.00013,4.4618]
[1780336213776,42.24,71649.17,2.93,-0.08389,0.00013,4.43963]
[1780336215715,42.24,71649.17,2.93,-0.08389,0.00013,4.43963]
[1780336215920,42.24,71650.82,2.93,-0.0837,0.00013,4.43203]
[1780336220968,42.25,71649.65,2.93,-0.08388,0.00013,4.43924]
[1780336225286,42.26,71651.1,2.93,-0.08373,0.00013,4.43318]
[1780336225314,42.26,71651.1,2.93,-0.08373,0.00013,4.43318]
[1780336225978,42.26,71649.65,2.93,-0.08392,0.00013,4.44066]
[1780336225983,42.26,71649.65,2.93,-0.08392,0.00013,4.44066]
[1780336226009,42.26,71649.65,2.93,-0.08392,0.00013,4.44066]
[1780336226045,42.26,71649.65,2.93,-0.08392,0.00013,4.44066]
[1780336226077,42.26,71649.65,2.93,-0.08392,0.00013,4.44066]
[1780336226335,42.26,71649.65,2.93,-0.08392,0.00013,4.44066]
[1780336228034,42.26,71650.06,2.93,-0.08387,0.00013,4.43889]
[1780336228077,42.26,71650.06,2.93,-0.08387,0.00013,4.43889]
[1780336228349,42.26,71650.41,2.93,-0.08383,0.00013,4.43743]
[1780336230090,42.26,71651.62,2.93,-0.08369,0.00013,4.4317]
[1780336230824,42.26,71654.93,2.93,-0.08328,0.00013,4.41586]
[1780336231733,42.26,71654.93,2.93,-0.08328,0.00013,4.41586]
[1780336231749,42.26,71654.93,2.93,-0.08328,0.00013,4.41586]
[1780336232678,42.27,71656.4,2.93,-0.08298,0.00013,4.40138]
[1780336232756,42.27,71656.4,2.93,-0.08298,0.00013,4.40138]
[1780336232780,42.27,71663.22,2.93,-0.08213,0.00012,4.3677]
[1780336233037,42.27,71663.22,2.93,-0.08213,0.00012,4.3677]
[1780336233354,42.27,71663.22,2.93,-0.08213,0.00012,4.3677]
[1780336233806,42.27,71663.22,2.93,-0.08213,0.00012,4.3677]
[1780336233822,42.27,71663.22,2.93,-0.08213,0.00012,4.3677]
[1780336233975,42.27,71669.77,2.93,-0.08134,0.00012,4.33616]
[1780336239427,42.28,71672.8,2.93,-0.08102,0.00012,4.32351]
[1780336241332,42.28,71672.66,2.93,-0.08105,0.00012,4.32464]
[1780336241867,42.28,71672.66,2.93,-0.08105,0.00012,4.32464]
[1780336243464,42.29,71679.92,2.93,-0.08019,0.00012,4.29045]
[1780336245595,42.29,71682.77,2.93,-0.07985,0.00012,4.27704]
[1780336245631,42.29,71681.67,2.93,-0.08,0.00012,4.28292]
[1780336246383,42.29,71681.67,2.93,-0.08,0.00012,4.28292]
[1780336246533,42.29,71681.67,2.93,-0.08,0.00012,4.28292]
[1780336246944,42.3,71676.9,2.93,-0.08061,0.00012,4.30725]
[1780336248565,42.3,71673.93,2.93,-0.08098,0.00012,4.32227]
[1780336248586,42.3,71673.93,2.93,-0.08098,0.00012,4.32227]
[1780336248604,42.3,71674.21,2.93,-0.08095,0.00012,4.3209]
[1780336250780,42.3,71674.21,2.93,-0.08096,0.00012,4.32135]
[1780336250881,42.31,71675.57,2.93,-0.08081,0.00012,4.31514]
[1780336251964,42.31,71682.32,2.93,-0.08,0.00012,4.28308]
[1780336252646,42.31,71682.32,2.93,-0.08,0.00012,4.28308]
[1780336252667,42.31,71682.32,2.93,-0.08,0.00012,4.28308]
[1780336252718,42.31,71682.32,2.93,-0.08,0.00012,4.28308]
[1780336252819,42.31,71682.61,2.93,-0.07998,0.00012,4.28218]
[1780336254698,42.31,71682.61,2.93,-0.07998,0.00012,4.28218]
[1780336254947,42.32,71682.39,2.93,-0.08003,0.00012,4.28429]
[1780336256138,42.32,71682.28,2.93,-0.08006,0.00012,4.28535]
[1780336256154,42.32,71682.28,2.93,-0.08006,0.00012,4.28535]
[1780336256736,42.32,71682.28,2.93,-0.08006,0.00012,4.28535]
[1780336256751,42.32,71682.28,2.93,-0.08006,0.00012,4.28535]
[1780336256782,42.32,71682.28,2.93,-0.08006,0.00012,4.28535]
[1780336256837,42.32,71682.24,2.93,-0.08008,0.00012,4.28606]
[1780336257663,42.32,71682.24,2.93,-0.08008,0.00012,4.28606]
[1780336257975,42.33,71683.69,2.93,-0.07991,0.00012,4.2795]
[1780336258821,42.33,71683.69,2.93,-0.07991,0.00012,4.2795]
[1780336258920,42.33,71686.14,2.93,-0.07963,0.00012,4.2681]
[1780336261459,42.33,71687.26,2.93,-0.0795,0.00012,4.26319]
[1780336261692,42.33,71687.26,2.93,-0.0795,0.00012,4.26319]
[1780336261702,42.34,71692.24,2.93,-0.07891,0.00012,4.23956]
[1780336262865,42.34,71692.24,2.93,-0.07891,0.00012,4.23956]
[1780336263011,42.34,71692.24,2.93,-0.07891,0.00012,4.23956]
[1780336263246,42.34,71691.77,2.93,-0.07899,0.00012,4.24268]
[1780336263624,42.34,71691.77,2.93,-0.07899,0.00012,4.24268]
[1780336263714,42.34,71686.05,2.93,-0.07968,0.00012,4.27047]
[1780336264158,42.34,71686.05,2.93,-0.07968,0.00012,4.27047]
[1780336264234,42.34,71686.05,2.93,-0.07968,0.00012,4.27047]
[1780336264879,42.34,71667.9,2.93,-0.08193,0.00012,4.35984]
[1780336265226,42.34,71667.9,2.93,-0.08193,0.00012,4.35984]
[1780336266008,42.34,71667.9,2.93,-0.08193,0.00012,4.35984]
[1780336265858,42.35,71667.11,2.93,-0.08204,0.00012,4.36427]
[1780336266153,42.35,71667.11,2.93,-0.08204,0.00012,4.36427]
[1780336266633,42.35,71667.41,2.93,-0.08201,0.00012,4.3632]
[1780336267067,42.35,71667.41,2.93,-0.08201,0.00012,4.3632]
[1780336267525,42.35,71667.41,2.93,-0.08201,0.00012,4.3632]
[1780336267705,42.35,71674.4,2.93,-0.08116,0.00012,4.32929]
[1780336268678,42.35,71679.69,2.93,-0.08051,0.00012,4.30352]
[1780336270166,42.35,71680.91,2.93,-0.08037,0.00012,4.29805]
[1780336272327,42.36,71678.33,2.93,-0.08071,0.00012,4.31162]
[1780336272503,42.36,71678.33,2.93,-0.08071,0.00012,4.31162]
[1780336272698,42.36,71683.37,2.93,-0.08011,0.00012,4.28749]
[1780336277305,42.37,71683.74,2.93,-0.08011,0.00012,4.28773]
[1780336277312,42.37,71683.74,2.93,-0.08011,0.00012,4.28773]
[1780336277736,42.37,71683.93,2.93,-0.0801,0.00012,4.28731]
[1780336279196,42.38,71684.57,2.93,-0.08004,0.00012,4.2847]
[1780336279336,42.38,71684.57,2.93,-0.08004,0.00012,4.2847]
[1780336279992,42.38,71684.66,2.93,-0.08005,0.00012,4.28528]
[1780336281379,42.38,71684.73,2.93,-0.08006,0.00012,4.28545]
[1780336281380,42.38,71684.73,2.93,-0.08006,0.00012,4.28545]
[1780336281405,42.38,71684.73,2.93,-0.08006,0.00012,4.28545]
[1780336281760,42.38,71684.73,2.93,-0.08006,0.00012,4.28545]
[1780336283426,42.39,71684.72,2.93,-0.08007,0.00012,4.28601]
[1780336283958,42.39,71684.06,2.93,-0.08018,0.00012,4.29024]
[1780336284215,42.39,71684.06,2.93,-0.08018,0.00012,4.29024]
[1780336284342,42.39,71684.06,2.93,-0.08018,0.00012,4.29024]
[1780336284358,42.39,71684.06,2.93,-0.08018,0.00012,4.29024]
[1780336285486,42.39,71683.85,2.93,-0.0802,0.00012,4.29126]
[1780336285585,42.39,71683.85,2.93,-0.0802,0.00012,4.29126]
[1780336285792,42.39,71672.48,2.93,-0.08161,0.00012,4.34734]
[1780336287522,42.4,71667.86,2.93,-0.08219,0.00012,4.37043]
[1780336287982,42.4,71668.96,2.93,-0.08207,0.00012,4.36579]
[1780336291606,42.41,71671.22,2.93,-0.0817,0.00012,4.34835]
[1780336291613,42.41,71671.22,2.93,-0.0817,0.00012,4.34835]
[1780336293657,42.41,71673.89,2.93,-0.08139,0.00012,4.33607]
[1780336293704,42.41,71673.89,2.93,-0.08139,0.00012,4.33607]
[1780336293739,42.41,71673.89,2.93,-0.08139,0.00012,4.33607]
[1780336293851,42.41,71674.51,2.93,-0.08131,0.00012,4.33303]
[1780336294844,42.41,71674.51,2.93,-0.08131,0.00012,4.33303]
[1780336294946,42.41,71692.12,2.93,-0.07919,0.00012,4.24821]
[1780336295710,42.41,71692.12,2.93,-0.07919,0.00012,4.24821]
[1780336296042,42.42,71690.7,2.93,-0.07937,0.00012,4.25564]
[1780336296340,42.42,71690.7,2.93,-0.07937,0.00012,4.25564]
[1780336296437,42.42,71690.7,2.93,-0.07937,0.00012,4.25564]
[1780336296595,42.42,71690.7,2.93,-0.07937,0.00012,4.25564]
[1780336296866,42.42,71690.83,2.93,-0.07936,0.00012,4.25501]
[1780336300364,42.43,71689.87,2.93,-0.07953,0.00012,4.26186]
[1780336300402,42.43,71689.87,2.93,-0.07953,0.00012,4.26186]
[1780336300436,42.43,71689.87,2.93,-0.07953,0.00012,4.26186]
[1780336300515,42.43,71689.87,2.93,-0.07953,0.00012,4.26186]
[1780336302451,42.43,71685.4,2.93,-0.0801,0.00012,4.28459]
[1780336303126,42.44,71682.06,2.93,-0.08052,0.00012,4.30132]
[1780336303877,42.44,71682.06,2.93,-0.08052,0.00012,4.30132]
[1780336303895,42.44,71682.06,2.93,-0.08052,0.00012,4.30132]
[1780336304039,42.44,71682.08,2.93,-0.08053,0.00012,4.3017]
[1780336304999,42.44,71675.42,2.93,-0.08135,0.00012,4.33469]
[1780336310030,42.45,71665.82,2.93,-0.08259,0.00012,4.38378]
[1780336310127,42.45,71665.82,2.93,-0.08259,0.00012,4.38378]
[1780336310137,42.45,71665.82,2.93,-0.08259,0.00012,4.38378]
[1780336310348,42.45,71665.82,2.93,-0.08259,0.00012,4.38378]
[1780336310445,42.45,71665.82,2.93,-0.08259,0.00012,4.38378]
[1780336310963,42.45,71665.35,2.93,-0.08266,0.00012,4.38643]
[1780336312049,42.45,71665.35,2.93,-0.08266,0.00012,4.38643]
[1780336312074,42.45,71652.62,2.93,-0.08427,0.00013,4.44951]
[1780336312232,42.45,71652.62,2.93,-0.08427,0.00013,4.44951]
[1780336312300,42.45,71652.62,2.93,-0.08427,0.00013,4.44951]
[1780336312338,42.45,71652.62,2.93,-0.08427,0.00013,4.44951]
[1780336312777,42.45,71652.62,2.93,-0.08427,0.00013,4.44951]
[1780336313014,42.45,71649.43,2.93,-0.08468,0.00013,4.46557]
[1780336319020,42.46,71645.37,2.93,-0.08522,0.00013,4.48691]
[1780336322184,42.46,71643.93,2.93,-0.08542,0.00013,4.4946]
[1780336322587,42.46,71643.93,2.93,-0.08542,0.00013,4.4946]
[1780336323058,42.46,71636.1,2.93,-0.08643,0.00013,4.53374]
[1780336324067,42.46,71629.15,2.93,-0.08733,0.00013,4.56857]
[1780336325377,42.46,71627.21,2.93,-0.08758,0.00013,4.57835]
[1780336331114,42.47,71621.37,2.93,-0.08838,0.00013,4.60895]
[1780336333129,42.47,71631.08,2.93,-0.08712,0.00013,4.56059]
[1780336338165,42.48,71637.94,2.93,-0.08625,0.00013,4.52675]
[1780336343202,42.48,71632.96,2.93,-0.0869,0.00013,4.55207]
[1780336348235,42.48,71628.19,2.93,-0.08753,0.00013,4.57617]
[1780336353272,42.48,71628.66,2.93,-0.08734,0.00013,4.56638]
[1780336357300,42.48,71623.26,2.93,-0.08805,0.00013,4.59357]
[1780336359947,42.48,71634.58,2.93,-0.08658,0.00013,4.53703]
[1780336362286,42.48,71637.05,2.93,-0.08627,0.00013,4.52479]
[1780336363481,42.48,71637.31,2.93,-0.08624,0.00013,4.5236]
[1780336363546,42.48,71646.92,2.93,-0.08501,0.00013,4.47591]
[1780336369203,42.49,71646.25,2.93,-0.08512,0.00013,4.4801]
[1780336370468,42.49,71632.62,2.93,-0.08688,0.00013,4.54833]
[1780336371679,42.49,71632.62,2.93,-0.08688,0.00013,4.54833]
[1780336371766,42.49,71629.79,2.93,-0.08724,0.00013,4.56255]
[1780336375923,42.49,71628.71,2.93,-0.08739,0.00013,4.56807]
[1780336376555,42.49,71628.69,2.93,-0.08739,0.00013,4.56823]
[1780336376982,42.49,71628.69,2.93,-0.08739,0.00013,4.56823]
[1780336376986,42.49,71643.22,2.93,-0.08552,0.00013,4.4957]
[1780336377216,42.49,71643.22,2.93,-0.08552,0.00013,4.4957]
[1780336377306,42.49,71643.22,2.93,-0.08552,0.00013,4.4957]
[1780336377591,42.49,71657.33,2.93,-0.08373,0.00013,4.42591]
[1780336378998,42.49,71657.33,2.93,-0.08373,0.00013,4.42591]
[1780336379008,42.49,71657.33,2.93,-0.08373,0.00013,4.42591]
[1780336379098,42.49,71656.87,2.93,-0.08378,0.00013,4.42797]
[1780336379199,42.49,71656.87,2.93,-0.08378,0.00013,4.42797]
[1780336380339,42.49,71655.58,2.93,-0.08394,0.00013,4.43423]
[1780336381064,42.49,71652.94,2.93,-0.08428,0.00013,4.44749]
[1780336384027,42.49,71649.35,2.93,-0.08475,0.00013,4.46565]
[1780336384039,42.49,71649.35,2.93,-0.08475,0.00013,4.46565]
[1780336384075,42.49,71649.3,2.93,-0.08476,0.00013,4.46608]
[1780336386101,42.49,71649.3,2.93,-0.08476,0.00013,4.46608]
[1780336386130,42.49,71648.94,2.93,-0.08481,0.00013,4.46822]
[1780336386197,42.49,71648.94,2.93,-0.08481,0.00013,4.46822]
[1780336388099,42.5,71648.41,2.93,-0.08488,0.00013,4.47102]
[1780336388146,42.5,71648.41,2.93,-0.08489,0.00013,4.47119]
[1780336388463,42.5,71648.41,2.93,-0.08489,0.00013,4.47119]
[1780336388517,42.5,71647.95,2.93,-0.08495,0.00013,4.47347]
[1780336389568,42.5,71647.95,2.93,-0.08495,0.00013,4.47347]
[1780336390169,42.5,71640.51,2.93,-0.0859,0.00013,4.51063]
[1780336390185,42.5,71640.51,2.93,-0.0859,0.00013,4.51063]
[1780336390238,42.5,71640.51,2.93,-0.0859,0.00013,4.51063]
[1780336390401,42.5,71640.51,2.93,-0.0859,0.00013,4.51063]
[1780336391137,42.5,71628.98,2.93,-0.0874,0.00013,4.5685]
[1780336392853,42.5,71627.66,2.93,-0.08757,0.00013,4.57511]
[1780336392901,42.5,71614.12,2.93,-0.08935,0.00013,4.64324]
[1780336393982,42.5,71614.12,2.93,-0.08935,0.00013,4.64324]
[1780336394006,42.5,71614.12,2.93,-0.08935,0.00013,4.64324]
[1780336394084,42.5,71607.92,2.93,-0.09017,0.00013,4.67452]
[1780336396584,42.5,71602.71,2.93,-0.09086,0.00013,4.70065]
[1780336398908,42.5,71602.14,2.93,-0.09093,0.00013,4.70338]
[1780336398954,42.5,71607.91,2.93,-0.09016,0.00013,4.67425]
[1780336404632,42.5,71611.04,2.93,-0.08974,0.00013,4.6583]
[1780336409664,42.49,71610.16,2.93,-0.08985,0.00013,4.66227]
[1780336414704,42.49,71614.77,2.93,-0.0891,0.00013,4.63097]
[1780336418732,42.49,71620.7,2.93,-0.08832,0.00013,4.601]
[1780336420746,42.49,71613.6,2.93,-0.08925,0.00013,4.63676]
[1780336423768,42.49,71619.11,2.93,-0.08852,0.00013,4.60887]
[1780336428804,42.49,71618.46,2.93,-0.0886,0.00013,4.61204]
[1780336432233,42.49,71619.57,2.93,-0.08846,0.00013,4.60641]
[1780336433238,42.49,71620.02,2.93,-0.0884,0.00013,4.60414]
[1780336433315,42.49,71619.82,2.93,-0.08842,0.00013,4.60514]
[1780336439881,42.49,71620.13,2.93,-0.08838,0.00013,4.60352]
[1780336444776,42.49,71617.48,2.93,-0.08873,0.00013,4.6168]
[1780336449951,42.49,71615.01,2.93,-0.08905,0.00013,4.62905]
[1780336454988,42.49,71613.43,2.93,-0.08926,0.00013,4.63693]
[1780336460026,42.49,71616.9,2.93,-0.08879,0.00013,4.61932]
[1780336465059,42.49,71615.06,2.93,-0.08903,0.00013,4.62849]
[1780336470095,42.49,71618.84,2.93,-0.08854,0.00013,4.60948]
[1780336472110,42.49,71624.64,2.93,-0.08765,0.00013,4.57283]
[1780336477144,42.48,71629.64,2.93,-0.08697,0.00013,4.54649]
[1780336480395,42.48,71631.41,2.93,-0.08672,0.00013,4.53689]
[1780336481171,42.48,71631.7,2.93,-0.08668,0.00013,4.5352]
[1780336486208,42.48,71627.19,2.93,-0.08727,0.00013,4.55815]
[1780336492249,42.48,71629.63,2.93,-0.08696,0.00013,4.54597]
[1780336496491,42.47,71630.46,2.93,-0.08683,0.00013,4.54099]
[1780336502318,42.46,71636.33,2.93,-0.08602,0.00013,4.50983]
[1780336503955,42.46,71644.36,2.93,-0.08499,0.00013,4.46967]
[1780336509367,42.46,71639.39,2.93,-0.0856,0.00013,4.49329]
[1780336510375,42.46,71632.81,2.93,-0.08644,0.00013,4.52584]
[1780336516041,42.45,71636.11,2.93,-0.08598,0.00013,4.50806]
[1780336521077,42.44,71637.06,2.93,-0.08583,0.00013,4.5021]
[1780336523769,42.44,71637.09,2.93,-0.08581,0.00013,4.50147]
[1780336529509,42.43,71635.73,2.93,-0.08594,0.00013,4.50653]
[1780336532645,42.43,71635.44,2.93,-0.08584,0.00013,4.49989]
[1780336532926,42.43,71635.44,2.93,-0.08584,0.00013,4.49989]
[1780336534856,42.43,71623.12,2.93,-0.08742,0.00013,4.56102]
[1780336535602,42.43,71623.12,2.93,-0.08742,0.00013,4.56102]
[1780336535695,42.43,71623.12,2.93,-0.08742,0.00013,4.56102]
[1780336536290,42.43,71622.9,2.93,-0.08745,0.00013,4.56215]
[1780336537750,42.43,71622.78,2.93,-0.08747,0.00013,4.56276]
[1780336537757,42.43,71622.78,2.93,-0.08747,0.00013,4.56276]
[1780336537763,42.43,71622.78,2.93,-0.08747,0.00013,4.56276]
[1780336541843,42.43,71621.28,2.93,-0.08766,0.00013,4.57031]
[1780336541850,42.43,71621.28,2.93,-0.08766,0.00013,4.57031]
[1780336541853,42.43,71621.28,2.93,-0.08766,0.00013,4.57031]
[1780336543889,42.43,71620.85,2.93,-0.08772,0.00013,4.57247]
[1780336543894,42.43,71620.85,2.93,-0.08772,0.00013,4.57247]
[1780336543898,42.43,71620.85,2.93,-0.08772,0.00013,4.57247]
[1780336548917,42.43,71622.61,2.93,-0.08749,0.00013,4.56367]
[1780336553938,42.43,71620.55,2.93,-0.08776,0.00013,4.57406]
[1780336554147,42.43,71620.55,2.93,-0.08776,0.00013,4.57406]
[1780336554158,42.43,71620.55,2.93,-0.08776,0.00013,4.57406]
[1780336554197,42.43,71620.55,2.93,-0.08776,0.00013,4.57406]
[1780336554249,42.43,71620.28,2.93,-0.0878,0.00013,4.57542]
[1780336556208,42.43,71620.28,2.93,-0.0878,0.00013,4.57542]
[1780336556310,42.43,71621.09,2.93,-0.08769,0.00013,4.57137]
[1780336559424,42.43,71622.59,2.93,-0.0875,0.00013,4.56388]
[1780336559528,42.43,71622.59,2.93,-0.0875,0.00013,4.56388]
[1780336559720,42.43,71622.59,2.93,-0.0875,0.00013,4.56388]
[1780336559857,42.43,71629.64,2.93,-0.08658,0.00013,4.52856]
[1780336561767,42.43,71635.92,2.93,-0.08577,0.00013,4.4973]
[1780336562363,42.43,71635.92,2.93,-0.08577,0.00013,4.4973]
[1780336563315,42.43,71637.07,2.93,-0.08563,0.00013,4.49182]
[1780336563770,42.43,71637.07,2.93,-0.08563,0.00013,4.49182]
[1780336568511,42.43,71637.27,2.93,-0.08562,0.00013,4.49132]
[1780336570602,42.43,71637.46,2.93,-0.0856,0.00013,4.49062]
[1780336570623,42.43,71637.46,2.93,-0.0856,0.00013,4.49062]
[1780336573852,42.44,71643.41,2.93,-0.08485,0.00013,4.46157]
[1780336579008,42.44,71643.6,2.93,-0.08484,0.00013,4.46128]
[1780336580900,42.44,71634.44,2.93,-0.08603,0.00013,4.50733]
[1780336585935,42.44,71633.8,2.93,-0.08613,0.00013,4.51099]
[1780336588336,42.45,71639.04,2.93,-0.08546,0.00013,4.48518]
[1780336593994,42.45,71642.37,2.93,-0.08492,0.00013,4.46171]
[1780336599027,42.45,71643.51,2.93,-0.0848,0.00013,4.45683]
[1780336600154,42.45,71643.51,2.93,-0.0848,0.00013,4.45683]
[1780336601104,42.45,71643.79,2.93,-0.08477,0.00013,4.45575]
[1780336601242,42.45,71643.79,2.93,-0.08477,0.00013,4.45575]
[1780336601249,42.45,71650.09,2.93,-0.08397,0.00013,4.42435]
[1780336606375,42.45,71650.01,2.93,-0.08398,0.00013,4.42501]
[1780336609686,42.46,71651.2,2.93,-0.08385,0.00013,4.41993]
[1780336610351,42.46,71658.9,2.93,-0.08289,0.00013,4.38203]
[1780336614133,42.46,71666.06,2.93,-0.08199,0.00012,4.34663]
[1780336619168,42.46,71660.08,2.93,-0.08276,0.00013,4.3772]
[1780336619632,42.46,71660.08,2.93,-0.08276,0.00013,4.3772]
[1780336623740,42.47,71657.25,2.93,-0.08314,0.00013,4.39222]
[1780336624593,42.47,71656.97,2.93,-0.08319,0.00013,4.39385]
[1780336630244,42.48,71659.82,2.93,-0.08287,0.00013,4.3814]
[1780336635281,42.49,71659.8,2.93,-0.08291,0.00013,4.38287]
[1780336640316,42.49,71660.51,2.93,-0.08285,0.00013,4.38073]
[1780336642339,42.49,71660.42,2.93,-0.08287,0.00013,4.38145]
[1780336647365,42.49,71662.56,2.93,-0.0826,0.00012,4.3709]
[1780336652401,42.49,71662.37,2.93,-0.08249,0.00012,4.36401]
[1780336657435,42.49,71662.72,2.93,-0.08244,0.00012,4.36207]
[1780336663479,42.49,71662.44,2.93,-0.08247,0.00012,4.36317]
[1780336665430,42.49,71662.44,2.93,-0.08247,0.00012,4.36317]
[1780336666763,42.49,71661.9,2.93,-0.08254,0.00012,4.36573]
[1780336666841,42.49,71645.01,2.93,-0.08467,0.00013,4.4493]
[1780336670867,42.49,71644.71,2.93,-0.08472,0.00013,4.45129]
[1780336675563,42.5,71638.66,2.93,-0.08552,0.00013,4.48222]
[1780336680597,42.5,71636.55,2.93,-0.08579,0.00013,4.49255]
[1780336685632,42.5,71636.49,2.93,-0.0858,0.00013,4.49303]
[1780336691205,42.5,71638.18,2.93,-0.08559,0.00013,4.48504]
[1780336696709,42.51,71642.97,2.93,-0.085,0.00013,4.46224]
[1780336700341,42.51,71637.47,2.93,-0.08572,0.00013,4.49008]
[1780336704766,42.51,71627.26,2.93,-0.08705,0.00013,4.54133]
[1780336705774,42.51,71621.96,2.93,-0.08774,0.00013,4.56786]
[1780336710809,42.51,71621.65,2.93,-0.08778,0.00013,4.5694]
[1780336716051,42.51,71619.18,2.93,-0.08798,0.00013,4.57414]
[1780336717858,42.51,71609.1,2.93,-0.0893,0.00013,4.62476]
[1780336719874,42.51,71601.49,2.93,-0.09031,0.00013,4.663]
[1780336724906,42.5,71598.18,2.93,-0.09074,0.00013,4.67906]
[1780336729941,42.5,71596.7,2.93,-0.09092,0.00013,4.68584]
[1780336735294,42.5,71597.02,2.93,-0.09086,0.00013,4.68363]
[1780336736049,42.5,71597.21,2.93,-0.09082,0.00013,4.68238]
[1780336736312,42.5,71597.21,2.93,-0.09082,0.00013,4.68238]
[1780336736338,42.5,71592.93,2.93,-0.0914,0.00013,4.70412]
[1780336736720,42.5,71592.93,2.93,-0.0914,0.00013,4.70412]
[1780336738000,42.5,71577.37,2.93,-0.09352,0.00014,4.78361]
[1780336740021,42.5,71567.51,2.93,-0.09488,0.00014,4.83407]
[1780336740525,42.5,71567.51,2.93,-0.09488,0.00014,4.83407]
[1780336741024,42.5,71563.91,2.93,-0.09538,0.00014,4.8525]
[1780336742434,42.49,71549.13,2.93,-0.09745,0.00014,4.92863]
[1780336743392,42.49,71543.38,2.93,-0.09826,0.00014,4.95827]
[1780336743637,42.49,71543.38,2.93,-0.09826,0.00014,4.95827]
[1780336744051,42.49,71543.09,2.93,-0.0983,0.00014,4.95978]
[1780336744919,42.49,71543.09,2.93,-0.0983,0.00014,4.95978]
[1780336745460,42.49,71535.25,2.93,-0.09941,0.00014,5.00034]
[1780336747066,42.49,71547.65,2.93,-0.09763,0.00014,4.9352]
[1780336752101,42.48,71549.57,2.93,-0.09733,0.00014,4.92421]
[1780336753108,42.48,71556.8,2.93,-0.0963,0.00014,4.88658]
[1780336758143,42.48,71559.09,2.93,-0.09595,0.00014,4.87349]
[1780336759103,42.48,71559.09,2.93,-0.09595,0.00014,4.87349]
[1780336761019,42.47,71558.9,2.93,-0.09595,0.00014,4.87368]
[1780336761164,42.47,71559.25,2.93,-0.09589,0.00014,4.87147]
[1780336764978,42.46,71560.12,2.93,-0.09574,0.00014,4.86581]
[1780336765117,42.46,71560.12,2.93,-0.09574,0.00014,4.86581]
[1780336770227,42.45,71568.21,2.93,-0.09456,0.00014,4.82196]
[1780336773248,42.45,71572.86,2.93,-0.09376,0.00014,4.78945]
[1780336778283,42.44,71570.82,2.93,-0.09401,0.00014,4.79867]
[1780336783318,42.43,71568.81,2.93,-0.09425,0.00014,4.8077]
[1780336788352,42.43,71567.03,2.93,-0.09446,0.00014,4.8155]
[1780336793389,42.42,71565.52,2.93,-0.09463,0.00014,4.82163]
[1780336797416,42.42,71556.63,2.93,-0.09585,0.00014,4.86692]
[1780336800384,42.41,71553.27,2.93,-0.09632,0.00014,4.88408]
[1780336801445,42.41,71545.25,2.93,-0.09745,0.00014,4.92558]
[1780336802001,42.41,71545.25,2.93,-0.09745,0.00014,4.92558]
[1780336802452,42.41,71539.67,2.93,-0.09824,0.00014,4.95445]
[1780336803100,42.41,71539.67,2.93,-0.09824,0.00014,4.95445]
[1780336804042,42.41,71540.52,2.93,-0.09811,0.00014,4.94963]
[1780336806261,42.41,71545.76,2.93,-0.09736,0.00014,4.92222]
[1780336807488,42.41,71540.23,2.93,-0.09814,0.00014,4.95065]
[1780336808172,42.41,71540.23,2.93,-0.09814,0.00014,4.95065]
[1780336809229,42.41,71538.51,2.93,-0.09838,0.00014,4.95941]
[1780336810166,42.41,71541.87,2.93,-0.09789,0.00014,4.94151]
[1780336810231,42.41,71541.87,2.93,-0.09789,0.00014,4.94151]
[1780336811029,42.41,71542.37,2.93,-0.09782,0.00014,4.93891]
[1780336812522,42.4,71551.49,2.93,-0.0965,0.00014,4.89054]
[1780336812856,42.4,71551.49,2.93,-0.0965,0.00014,4.89054]
[1780336813739,42.4,71552.95,2.93,-0.09628,0.00014,4.8826]
[1780336814191,42.4,71552.95,2.93,-0.09628,0.00014,4.8826]
[1780336814232,42.4,71552.95,2.93,-0.09628,0.00014,4.8826]
[1780336819571,42.39,71555.45,2.93,-0.09587,0.00014,4.86746]
[1780336821586,42.38,71560.84,2.93,-0.0951,0.00014,4.83898]
[1780336827266,42.38,71553.02,2.93,-0.09615,0.00014,4.8778]
[1780336830648,42.37,71545.84,2.93,-0.09713,0.00014,4.91355]
[1780336831996,42.37,71545.84,2.93,-0.09713,0.00014,4.91355]
[1780336832660,42.37,71543.5,2.93,-0.09731,0.00014,4.9175]
[1780336832864,42.37,71543.5,2.93,-0.09731,0.00014,4.9175]
[1780336833268,42.37,71543.5,2.93,-0.09731,0.00014,4.9175]
[1780336834942,42.36,71527.8,2.93,-0.09955,0.00014,4.99877]
[1780336840719,42.35,71529.34,2.93,-0.09928,0.00014,4.98911]
[1780336842734,42.35,71535.04,2.93,-0.09845,0.00014,4.95884]
[1780336844608,42.35,71543.53,2.93,-0.09721,0.00014,4.91369]
[1780336844695,42.35,71543.53,2.93,-0.09721,0.00014,4.91369]
[1780336844951,42.35,71543.53,2.93,-0.09721,0.00014,4.91369]
[1780336850790,42.33,71546.4,2.93,-0.09674,0.00014,4.89623]
[1780336855824,42.32,71551.22,2.93,-0.096,0.00014,4.86922]
[1780336861211,42.32,71549.98,2.93,-0.09614,0.00014,4.87411]
[1780336862012,42.31,71562.36,2.93,-0.09438,0.00014,4.80932]
[1780336864787,42.31,71562.16,2.93,-0.09439,0.00014,4.80976]
[1780336864987,42.31,71562.16,2.93,-0.09439,0.00014,4.80976]
[1780336865040,42.31,71562.16,2.93,-0.09439,0.00014,4.80976]
[1780336865063,42.31,71562.16,2.93,-0.09439,0.00014,4.80976]
[1780336865374,42.31,71562.16,2.93,-0.09439,0.00014,4.80976]
[1780336865441,42.31,71562.16,2.93,-0.09439,0.00014,4.80976]
[1780336865567,42.31,71568.63,2.93,-0.09349,0.00014,4.77614]
[1780336866314,42.31,71568.63,2.93,-0.09349,0.00014,4.77614]
[1780336866400,42.31,71568.63,2.93,-0.09349,0.00014,4.77614]
[1780336866413,42.31,71583.45,2.93,-0.09145,0.00014,4.69994]
[1780336866795,42.31,71583.45,2.93,-0.09145,0.00014,4.69994]
[1780336867553,42.3,71582.96,2.93,-0.09151,0.00014,4.70218]
[1780336869398,42.3,71582.96,2.93,-0.09151,0.00014,4.70218]
[1780336869417,42.3,71582.96,2.93,-0.09151,0.00014,4.70218]
[1780336869427,42.3,71582.96,2.93,-0.09151,0.00014,4.70218]
[1780336869482,42.3,71582.96,2.93,-0.09151,0.00014,4.70218]
[1780336869584,42.3,71586.7,2.93,-0.091,0.00014,4.68285]
[1780336873705,42.3,71587.21,2.93,-0.09092,0.00014,4.67995]
[1780336874606,42.3,71586.65,2.93,-0.09099,0.00014,4.68261]
[1780336875754,42.3,71586.65,2.93,-0.09099,0.00014,4.68251]
[1780336875760,42.3,71586.65,2.93,-0.09099,0.00014,4.68251]
[1780336876418,42.3,71586.65,2.93,-0.09099,0.00014,4.68251]
[1780336876516,42.3,71586.65,2.93,-0.09099,0.00014,4.68251]
[1780336876617,42.3,71586.49,2.93,-0.09101,0.00014,4.68322]
[1780336877790,42.3,71587.74,2.93,-0.09084,0.00014,4.67676]
[1780336878621,42.3,71587.84,2.93,-0.09082,0.00014,4.67616]
[1780336879846,42.3,71587.91,2.93,-0.09081,0.00014,4.67572]
[1780336879857,42.3,71587.91,2.93,-0.09081,0.00014,4.67572]
[1780336880178,42.3,71587.74,2.93,-0.09083,0.00014,4.67659]
[1780336881883,42.3,71587.74,2.93,-0.09083,0.00014,4.6765]
[1780336882569,42.3,71588.62,2.93,-0.09071,0.00014,4.67186]
[1780336883954,42.3,71588.58,2.93,-0.09071,0.00014,4.67199]
[1780336883990,42.3,71588.58,2.93,-0.09071,0.00014,4.67199]
[1780336884159,42.3,71589.71,2.93,-0.09056,0.00013,4.66623]
[1780336885982,42.3,71589.71,2.93,-0.09056,0.00013,4.66616]
[1780336886603,42.3,71594.68,2.93,-0.08989,0.00013,4.64081]
[1780336888038,42.3,71594.78,2.93,-0.08987,0.00013,4.64026]
[1780336888231,42.3,71594.71,2.93,-0.08988,0.00013,4.64062]
[1780336890088,42.3,71594.71,2.93,-0.08988,0.00013,4.64058]
[1780336890622,42.29,71594.86,2.93,-0.08986,0.00013,4.63975]
[1780336890913,42.29,71594.86,2.93,-0.08986,0.00013,4.63975]
[1780336890929,42.29,71594.86,2.93,-0.08986,0.00013,4.63975]
[1780336891198,42.29,71594.86,2.93,-0.08986,0.00013,4.63975]
[1780336892554,42.29,71582.71,2.93,-0.09137,0.00014,4.69392]
[1780336893609,42.29,71576.22,2.93,-0.09225,0.00014,4.72683]
[1780336894214,42.29,71576.22,2.93,-0.09225,0.00014,4.72683]
[1780336894239,42.29,71576.22,2.93,-0.09225,0.00014,4.72683]
[1780336894664,42.29,71576.22,2.93,-0.09225,0.00014,4.72683]
[1780336899299,42.29,71566.29,2.93,-0.0936,0.00014,4.77715]
[1780336900357,42.29,71566.29,2.93,-0.0936,0.00014,4.77715]
[1780336900424,42.29,71566.01,2.93,-0.09363,0.00014,4.77836]
[1780336906182,42.28,71564.74,2.93,-0.09377,0.00014,4.78348]
[1780336911217,42.27,71560.71,2.93,-0.09429,0.00014,4.80297]
[1780336916253,42.27,71561.87,2.93,-0.0941,0.00014,4.79576]
[1780336921399,42.26,71563.88,2.93,-0.09379,0.00014,4.78446]
[1780336923303,42.26,71549.09,2.93,-0.09584,0.00014,4.86027]
[1780336930354,42.25,71544.74,2.93,-0.09639,0.00014,4.88046]
[1780336935388,42.24,71544.89,2.93,-0.09633,0.00014,4.87796]
[1780336940428,42.23,71548.32,2.93,-0.0958,0.00014,4.85843]
[1780336944455,42.22,71553.5,2.93,-0.09503,0.00014,4.83033]
[1780336949491,42.22,71552.49,2.93,-0.09514,0.00014,4.83413]
[1780336954526,42.21,71554.35,2.93,-0.09471,0.00014,4.8154]
[1780336960571,42.2,71554.69,2.93,-0.09462,0.00014,4.81215]
[1780336965605,42.19,71554.38,2.93,-0.09463,0.00014,4.81228]
[1780336968626,42.19,71547.32,2.93,-0.0956,0.00014,4.84806]
[1780336973663,42.18,71537.8,2.93,-0.09691,0.00014,4.89629]
[1780336976874,42.18,71535.28,2.93,-0.09726,0.00014,4.90907]
[1780336978304,42.18,71534.81,2.93,-0.09732,0.00014,4.9114]
[1780336978698,42.18,71521.58,2.93,-0.09922,0.00014,4.98045]
[1780336982725,42.17,71526.76,2.93,-0.09845,0.00014,4.95247]
[1780336985747,42.17,71536.06,2.93,-0.0971,0.00014,4.90307]
[1780336988175,42.17,71535.3,2.93,-0.09718,0.00014,4.90625]
[1780336988488,42.17,71535.3,2.93,-0.09718,0.00014,4.90625]
[1780336992796,42.16,71546.22,2.93,-0.09558,0.00014,4.84748]
[1780336994207,42.16,71545.43,2.93,-0.09569,0.00014,4.85127]
[1780336994545,42.16,71545.43,2.93,-0.09569,0.00014,4.85127]
[1780336998497,42.15,71550.54,2.93,-0.09494,0.00014,4.82352]
[1780337002822,42.14,71539.42,2.93,-0.09647,0.00014,4.88011]
[1780337004225,42.14,71526.89,2.93,-0.09826,0.00014,4.94523]
[1780337004906,42.14,71526.89,2.93,-0.09826,0.00014,4.94523]
[1780337004912,42.14,71526.89,2.93,-0.09826,0.00014,4.94523]
[1780337005014,42.14,71525.46,2.93,-0.09846,0.00014,4.95254]
[1780337006662,42.14,71525.46,2.93,-0.09846,0.00014,4.95254]
[1780337006746,42.14,71525.46,2.93,-0.09846,0.00014,4.95254]
[1780337006798,42.14,71525.46,2.93,-0.09846,0.00014,4.95254]
[1780337007008,42.14,71525.25,2.93,-0.09848,0.00014,4.95323]
[1780337007128,42.14,71525.25,2.93,-0.09848,0.00014,4.95323]
[1780337007229,42.14,71525.13,2.93,-0.09849,0.00014,4.95386]
[1780337009015,42.14,71525.55,2.93,-0.09843,0.00014,4.95146]
[1780337009059,42.14,71525.56,2.93,-0.09842,0.00014,4.9512]
[1780337014954,42.13,71526.51,2.93,-0.09812,0.00014,4.93721]
[1780337019987,42.12,71527.29,2.93,-0.09798,0.00014,4.93215]
[1780337025024,42.12,71527.53,2.93,-0.09792,0.00014,4.92992]
[1780337030403,42.12,71525.03,2.93,-0.09826,0.00014,4.94221]
[1780337032667,42.11,71516.92,2.93,-0.09941,0.00015,4.98384]
[1780337035093,42.11,71508.97,2.93,-0.10055,0.00015,5.02512]
[1780337040594,42.1,71510.1,2.93,-0.10035,0.00015,5.0179]
[1780337046170,42.09,71507.83,2.93,-0.10062,0.00015,5.02775]
[1780337051206,42.08,71508.7,2.93,-0.10046,0.00015,5.02168]
[1780337056242,42.07,71511.06,2.93,-0.10007,0.00015,5.00788]
[1780337059802,42.07,71511.63,2.93,-0.09998,0.00015,5.00436]
[1780337060189,42.07,71510.6,2.93,-0.10011,0.00015,5.00929]
[1780337061866,42.07,71510.6,2.93,-0.10011,0.00015,5.00929]
[1780337062274,42.07,71510.17,2.93,-0.10017,0.00015,5.01129]
[1780337068324,42.06,71509.69,2.93,-0.10019,0.00015,5.01194]
[1780337073361,42.05,71511.05,2.93,-0.09982,0.00015,4.99556]
[1780337078395,42.04,71509.1,2.93,-0.10007,0.00015,5.00455]
[1780337083430,42.04,71508.33,2.93,-0.10015,0.00015,5.00732]
[1780337088465,42.03,71500.73,2.93,-0.10124,0.00015,5.04654]
[1780337089679,42.03,71500.73,2.93,-0.10124,0.00015,5.04654]
[1780337090967,42.03,71499.29,2.93,-0.10142,0.00015,5.05322]
[1780337091198,42.03,71499.29,2.93,-0.10142,0.00015,5.05322]
[1780337092995,42.03,71500.79,2.93,-0.10119,0.00015,5.04495]
[1780337099543,42.02,71501.77,2.93,-0.10099,0.00015,5.03766]
[1780337102242,42.01,71502.74,2.93,-0.10083,0.00015,5.03194]
[1780337103227,42.01,71502.64,2.93,-0.10084,0.00015,5.03219]
[1780337104428,42.01,71500.51,2.93,-0.10115,0.00015,5.0432]
[1780337105185,42.01,71500.92,2.93,-0.10108,0.00015,5.04073]
[1780337105236,42.01,71500.92,2.93,-0.10108,0.00015,5.04073]
[1780337107348,42.01,71497.55,2.93,-0.10157,0.00015,5.05831]
[1780337108201,42.0,71496.53,2.93,-0.1017,0.00015,5.06313]
[1780337109378,42.0,71498.11,2.93,-0.10146,0.00015,5.05442]
[1780337112197,42.0,71494.45,2.93,-0.10198,0.00015,5.07292]
[1780337113479,41.99,71495.43,2.93,-0.10182,0.00015,5.06738]
[1780337118678,41.98,71495.58,2.93,-0.10175,0.00015,5.06466]
[1780337119586,41.98,71495.58,2.93,-0.10175,0.00015,5.06466]
[1780337119632,41.98,71495.58,2.93,-0.10175,0.00015,5.06466]
[1780337119687,41.98,71508.3,2.93,-0.09986,0.00015,4.99694]
[1780337120535,41.98,71508.3,2.93,-0.09986,0.00015,4.99694]
[1780337121649,41.98,71508.3,2.93,-0.09985,0.00015,4.99664]
[1780337122199,41.98,71510.26,2.93,-0.09956,0.00015,4.98606]
[1780337123703,41.98,71510.45,2.93,-0.09953,0.00015,4.98484]
[1780337129759,41.97,71511.22,2.93,-0.09938,0.00015,4.97936]
[1780337134789,41.97,71504.08,2.93,-0.10026,0.00015,5.0082]
[1780337138246,41.96,71500.96,2.93,-0.1007,0.00015,5.02399]
[1780337140133,41.96,71502.81,2.93,-0.10041,0.00015,5.01366]
[1780337145868,41.95,71500.45,2.93,-0.10072,0.00015,5.02469]
[1780337148164,41.95,71500.15,2.93,-0.10075,0.00015,5.02578]
[1780337148326,41.95,71500.15,2.93,-0.10075,0.00015,5.02578]
[1780337153923,41.94,71497.51,2.93,-0.1011,0.00015,5.0383]
[1780337156944,41.94,71502.61,2.93,-0.10032,0.00015,5.01045]
[1780337161980,41.93,71500.71,2.93,-0.10057,0.00015,5.01938]
[1780337167014,41.93,71502.2,2.93,-0.10032,0.00015,5.0103]
[1780337172051,41.92,71501.78,2.93,-0.10035,0.00015,5.01138]
[1780337177087,41.91,71498.95,2.93,-0.10074,0.00015,5.0252]
[1780337182259,41.91,71498.1,2.93,-0.10085,0.00015,5.02921]
[1780337182964,41.91,71495.08,2.93,-0.10127,0.00015,5.04418]
[1780337183987,41.9,71489.56,2.93,-0.10208,0.00015,5.07327]
[1780337189047,41.9,71489.27,2.93,-0.10209,0.00015,5.07351]
[1780337190996,41.89,71483.64,2.93,-0.1029,0.00015,5.10254]
[1780337191377,41.89,71483.64,2.93,-0.1029,0.00015,5.10254]
[1780337191381,41.89,71483.64,2.93,-0.1029,0.00015,5.10254]
[1780337191408,41.89,71483.64,2.93,-0.1029,0.00015,5.10254]
[1780337191436,41.89,71483.64,2.93,-0.1029,0.00015,5.10254]
[1780337191571,41.89,71483.94,2.93,-0.10271,0.00015,5.09267]
[1780337197236,41.88,71486.49,2.93,-0.10228,0.00015,5.07736]
[1780337202440,41.87,71483.59,2.93,-0.10268,0.00015,5.09141]
[1780337202447,41.87,71483.33,2.93,-0.1027,0.00015,5.09206]
[1780337208994,41.86,71484.17,2.93,-0.10251,0.00015,5.08533]
[1780337210678,41.86,71484.21,2.93,-0.1025,0.00015,5.08512]
[1780337210775,41.85,71485.38,2.93,-0.10231,0.00015,5.07814]
[1780337216750,41.85,71489.28,2.93,-0.10169,0.00015,5.05599]
[1780337219064,41.84,71497.19,2.93,-0.10048,0.00015,5.01266]
[1780337221597,41.84,71497.31,2.93,-0.10045,0.00015,5.01177]
[1780337222044,41.84,71497.31,2.93,-0.10045,0.00015,5.01177]
[1780337224427,41.83,71505.52,2.93,-0.09921,0.00015,4.96707]
[1780337225194,41.83,71505.52,2.93,-0.09921,0.00015,4.96707]
[1780337226185,41.83,71506.02,2.93,-0.09913,0.00015,4.96424]
[1780337227199,41.83,71506.35,2.93,-0.09908,0.00015,4.96231]
[1780337228244,41.83,71505.06,2.93,-0.09927,0.00015,4.96914]
[1780337230468,41.83,71493.8,2.93,-0.10091,0.00015,5.02831]
[1780337233272,41.82,71490.09,2.93,-0.10144,0.00015,5.04723]
[1780337234427,41.82,71488.89,2.93,-0.10161,0.00015,5.05333]
[1780337234525,41.82,71492.13,2.93,-0.10112,0.00015,5.03578]
[1780337237526,41.82,71487.06,2.93,-0.10186,0.00015,5.06199]
[1780337238542,41.82,71487.06,2.93,-0.10186,0.00015,5.06199]
[1780337238626,41.82,71487.06,2.93,-0.10186,0.00015,5.06199]
[1780337238727,41.82,71482.41,2.93,-0.10255,0.00015,5.08652]
[1780337240589,41.81,71482.45,2.93,-0.10253,0.00015,5.08598]
[1780337241076,41.81,71479.92,2.93,-0.1029,0.00015,5.09918]
[1780337242658,41.81,71480.16,2.93,-0.10286,0.00015,5.09755]
[1780337242670,41.81,71480.16,2.93,-0.10286,0.00015,5.09755]
[1780337244728,41.81,71479.23,2.93,-0.10298,0.00015,5.10182]
[1780337244735,41.81,71479.23,2.93,-0.10298,0.00015,5.10182]
[1780337244746,41.81,71474.52,2.93,-0.10368,0.00015,5.12669]
[1780337250616,41.8,71472.57,2.93,-0.10396,0.00015,5.13658]
[1780337255651,41.8,71468.06,2.93,-0.10449,0.00015,5.1523]
[1780337257048,41.8,71462.5,2.93,-0.10534,0.00015,5.18207]
[1780337260695,41.79,71457.38,2.93,-0.10611,0.00015,5.20893]
[1780337265731,41.79,71461.35,2.93,-0.10546,0.00015,5.1864]
[1780337266739,41.79,71471.56,2.93,-0.10389,0.00015,5.131]
[1780337272092,41.78,71471.56,2.93,-0.10384,0.00015,5.12933]
[1780337273806,41.77,71466.09,2.93,-0.10464,0.00015,5.15748]
[1780337278821,41.76,71465.53,2.93,-0.10466,0.00015,5.15824]
[1780337283857,41.75,71462.41,2.93,-0.10508,0.00015,5.17277]
[1780337288891,41.73,71458.33,2.93,-0.10564,0.00015,5.19233]
[1780337293931,41.73,71455.8,2.93,-0.10599,0.00015,5.20487]
[1780337298965,41.72,71457.01,2.93,-0.10577,0.00015,5.19717]
[1780337304004,41.72,71462.19,2.93,-0.10495,0.00015,5.16806]
[1780337305013,41.71,71468.2,2.93,-0.10401,0.00015,5.1352]
[1780337310046,41.71,71468.83,2.93,-0.1039,0.00015,5.13112]
[1780337312055,41.71,71460.49,2.93,-0.10503,0.00015,5.16781]
[1780337317098,41.7,71459.23,2.93,-0.10519,0.00015,5.1736]
[1780337322135,41.7,71459.29,2.93,-0.10516,0.00015,5.17227]
[1780337327171,41.69,71460.02,2.93,-0.10502,0.00015,5.16734]
[1780337332204,41.69,71463.83,2.93,-0.10441,0.00015,5.14584]
[1780337337241,41.68,71468.08,2.93,-0.10374,0.00015,5.1223]
[1780337342277,41.68,71464.33,2.93,-0.10429,0.00015,5.14186]
[1780337348319,41.68,71461.74,2.93,-0.10466,0.00015,5.15482]
[1780337353354,41.67,71462.74,2.93,-0.10449,0.00015,5.14858]
[1780337359140,41.67,71466.31,2.93,-0.10392,0.00015,5.12871]
[1780337360054,41.67,71474.42,2.93,-0.10268,0.00015,5.08475]
[1780337363423,41.66,71480.9,2.93,-0.10168,0.00015,5.04895]
[1780337364755,41.66,71480.9,2.93,-0.10168,0.00015,5.04895]
[1780337365181,41.66,71480.9,2.93,-0.10168,0.00015,5.04895]
[1780337366445,41.66,71488.38,2.93,-0.10053,0.00015,5.00803]
[1780337367829,41.66,71488.38,2.93,-0.10053,0.00015,5.00803]
[1780337368176,41.66,71488.38,2.93,-0.10053,0.00015,5.00803]
[1780337368204,41.65,71497.5,2.93,-0.09917,0.00015,4.95897]
[1780337369233,41.65,71492.08,2.93,-0.09997,0.00015,4.98763]
[1780337371897,41.65,71486.82,2.93,-0.1006,0.00015,5.00735]
[1780337371919,41.65,71486.82,2.93,-0.1006,0.00015,5.00735]
[1780337371988,41.65,71484.09,2.93,-0.101,0.00015,5.02167]
[1780337373935,41.65,71484.09,2.93,-0.101,0.00015,5.02167]
[1780337374210,41.65,71483.88,2.93,-0.10102,0.00015,5.02224]
[1780337375979,41.64,71483.88,2.93,-0.10101,0.00015,5.02196]
[1780337375990,41.64,71483.88,2.93,-0.10101,0.00015,5.02196]
[1780337378031,41.64,71482.89,2.93,-0.10114,0.00015,5.02671]
[1780337378035,41.64,71482.89,2.93,-0.10114,0.00015,5.02671]
[1780337378045,41.64,71482.89,2.93,-0.10114,0.00015,5.02671]
[1780337382169,41.64,71481.98,2.93,-0.10125,0.00015,5.03047]
[1780337382175,41.64,71481.98,2.93,-0.10125,0.00015,5.03047]
[1780337382205,41.64,71481.98,2.93,-0.10125,0.00015,5.03047]
[1780337382180,41.63,71481.46,2.93,-0.10132,0.00015,5.03298]
[1780337384216,41.63,71481.46,2.93,-0.10132,0.00015,5.03298]
[1780337385130,41.63,71479.2,2.93,-0.10163,0.00015,5.04423]
[1780337388310,41.63,71483.21,2.93,-0.10101,0.00015,5.02189]
[1780337388315,41.63,71483.21,2.93,-0.10101,0.00015,5.02189]
[1780337388318,41.63,71483.21,2.93,-0.10101,0.00015,5.02189]
[1780337392424,41.62,71484.17,2.93,-0.10084,0.00015,5.01578]
[1780337392452,41.62,71484.17,2.93,-0.10084,0.00015,5.01578]
[1780337394467,41.62,71484.17,2.93,-0.10082,0.00015,5.0153]
[1780337394477,41.62,71484.17,2.93,-0.10082,0.00015,5.0153]
[1780337396532,41.62,71484.04,2.93,-0.10083,0.00015,5.01551]
[1780337396540,41.62,71484.04,2.93,-0.10083,0.00015,5.01551]
[1780337396543,41.62,71484.04,2.93,-0.10083,0.00015,5.01551]
[1780337397974,41.61,71483.9,2.93,-0.10085,0.00015,5.01603]
[1780337398002,41.61,71483.9,2.93,-0.10085,0.00015,5.01603]
[1780337398100,41.61,71483.9,2.93,-0.10085,0.00015,5.01603]
[1780337398123,41.61,71483.9,2.93,-0.10085,0.00015,5.01603]
[1780337398153,41.61,71483.84,2.93,-0.10085,0.00015,5.01611]
[1780337398568,41.61,71483.84,2.93,-0.10085,0.00015,5.01611]
[1780337399259,41.61,71487.42,2.93,-0.10031,0.00015,4.99674]
[1780337400629,41.61,71487.06,2.93,-0.10036,0.00015,4.99846]
[1780337400638,41.61,71487.06,2.93,-0.10036,0.00015,4.99846]
[1780337400644,41.61,71487.06,2.93,-0.10036,0.00015,4.99846]
[1780337400779,41.61,71487.79,2.93,-0.10024,0.00015,4.99435]
[1780337402675,41.61,71487.79,2.93,-0.10024,0.00015,4.99415]
[1780337403235,41.61,71488.54,2.93,-0.10012,0.00015,4.98994]
[1780337404728,41.61,71488.2,2.93,-0.10016,0.00015,4.99156]
[1780337404735,41.61,71488.2,2.93,-0.10016,0.00015,4.99156]
[1780337404767,41.61,71488.2,2.93,-0.10016,0.00015,4.99156]
[1780337404810,41.61,71488.2,2.93,-0.10016,0.00015,4.99136]
[1780337406786,41.61,71488.2,2.93,-0.10015,0.00015,4.99117]
[1780337407280,41.6,71487.97,2.93,-0.10018,0.00015,4.9922]
[1780337410901,41.6,71489.36,2.93,-0.09996,0.00015,4.9842]
[1780337410906,41.6,71489.36,2.93,-0.09996,0.00015,4.9842]
[1780337410922,41.6,71489.36,2.93,-0.09996,0.00015,4.9842]
[1780337410954,41.6,71489.03,2.93,-0.1,0.00015,4.98578]
[1780337411507,41.6,71489.03,2.93,-0.1,0.00015,4.98578]
[1780337412186,41.6,71492.92,2.93,-0.09942,0.00015,4.96485]
[1780337414999,41.6,71496.82,2.93,-0.09884,0.00015,4.94375]
[1780337415001,41.6,71496.82,2.93,-0.09884,0.00015,4.94375]
[1780337415013,41.6,71496.82,2.93,-0.09884,0.00015,4.94375]
[1780337415077,41.6,71497.54,2.93,-0.09873,0.00015,4.9398]
[1780337417047,41.6,71497.54,2.93,-0.09872,0.00015,4.93967]
[1780337417260,41.6,71497.27,2.93,-0.09876,0.00015,4.94099]
[1780337419093,41.6,71497.99,2.93,-0.09865,0.00015,4.93705]
[1780337419102,41.6,71497.99,2.93,-0.09865,0.00015,4.93705]
[1780337419126,41.6,71497.99,2.93,-0.09865,0.00015,4.93705]
[1780337419226,41.59,71499.6,2.93,-0.09841,0.00015,4.92837]
[1780337421144,41.59,71499.6,2.93,-0.09841,0.00015,4.92826]
[1780337421246,41.59,71499.1,2.93,-0.09848,0.00015,4.93083]
[1780337422660,41.59,71499.34,2.93,-0.09844,0.00015,4.92946]
[1780337422814,41.59,71499.34,2.93,-0.09844,0.00015,4.92946]
[1780337423252,41.59,71499.34,2.93,-0.09844,0.00015,4.92946]
[1780337423261,41.59,71492.55,2.93,-0.09944,0.00015,4.96549]
[1780337423311,41.59,71492.55,2.93,-0.09944,0.00015,4.96549]
[1780337423321,41.59,71492.55,2.93,-0.09944,0.00015,4.96549]
[1780337423854,41.59,71492.55,2.93,-0.09944,0.00015,4.9654]
[1780337424861,41.59,71477.07,2.93,-0.10175,0.00015,5.04832]
[1780337429896,41.59,71474.02,2.93,-0.10219,0.00015,5.06396]
[1780337432925,41.58,71466.39,2.93,-0.10319,0.00015,5.09623]
[1780337437952,41.58,71470.01,2.93,-0.10263,0.00015,5.07629]
[1780337442986,41.58,71470.23,2.93,-0.10259,0.00015,5.07506]
[1780337448082,41.58,71470.08,2.93,-0.1026,0.00015,5.0755]
[1780337450039,41.58,71457.69,2.93,-0.10447,0.00015,5.14162]
[1780337455077,41.57,71459.76,2.93,-0.10414,0.00015,5.12985]
[1780337460114,41.57,71461.24,2.93,-0.1039,0.00015,5.12134]
[1780337465147,41.57,71460.53,2.93,-0.10399,0.00015,5.12468]
[1780337468264,41.57,71454.03,2.93,-0.10498,0.00015,5.15949]
[1780337470185,41.57,71444.66,2.93,-0.10643,0.00016,5.21027]
[1780337475225,41.56,71439.85,2.93,-0.10716,0.00016,5.23542]
[1780337478244,41.56,71434.67,2.93,-0.10795,0.00016,5.2628]
[1780337482278,41.55,71427.36,2.93,-0.10908,0.00016,5.30191]
[1780337487325,41.54,71424.12,2.93,-0.10954,0.00016,5.31773]
[1780337492360,41.53,71424.0,2.93,-0.10937,0.00016,5.30848]
[1780337498078,41.53,71421.77,2.93,-0.10968,0.00016,5.31921]
[1780337498359,41.53,71421.77,2.93,-0.10968,0.00016,5.31921]
[1780337498382,41.52,71416.83,2.93,-0.11045,0.00016,5.34551]
[1780337501094,41.52,71417.68,2.93,-0.1103,0.00016,5.34045]
[1780337501239,41.51,71416.36,2.93,-0.11049,0.00016,5.34688]
[1780337506459,41.5,71416.56,2.93,-0.1104,0.00016,5.34379]
[1780337512181,41.5,71418.87,2.93,-0.10998,0.00016,5.3296]
[1780337512801,41.49,71404.04,2.93,-0.11235,0.00016,5.41037]
[1780337518546,41.49,71408.08,2.93,-0.11166,0.00016,5.38689]
[1780337523580,41.48,71407.63,2.93,-0.11171,0.00016,5.38841]
[1780337528615,41.48,71405.45,2.93,-0.11203,0.00016,5.39937]
[1780337533650,41.47,71407.75,2.93,-0.11163,0.00016,5.38566]
[1780337537680,41.46,71401.74,2.93,-0.11257,0.00016,5.41769]
[1780337540319,41.46,71398.79,2.93,-0.11304,0.00016,5.43371]
[1780337540378,41.46,71391.13,2.93,-0.11428,0.00016,5.47544]
[1780337542716,41.46,71384.55,2.93,-0.11534,0.00017,5.51119]
[1780337543555,41.46,71384.55,2.93,-0.11534,0.00017,5.51119]
[1780337543722,41.45,71379.16,2.93,-0.11623,0.00017,5.54071]
[1780337544730,41.45,71388.93,2.93,-0.1146,0.00016,5.48618]
[1780337549531,41.44,71386.35,2.93,-0.11499,0.00017,5.49918]
[1780337549685,41.44,71386.35,2.93,-0.11499,0.00017,5.49918]
[1780337551422,41.44,71379.63,2.93,-0.11593,0.00017,5.52727]
[1780337552928,41.44,71379.73,2.93,-0.11591,0.00017,5.52672]
[1780337553816,41.43,71379.95,2.93,-0.11585,0.00017,5.5247]
[1780337553879,41.43,71378.36,2.93,-0.11612,0.00017,5.53354]
[1780337555883,41.43,71378.36,2.93,-0.1161,0.00017,5.53314]
[1780337557916,41.43,71377.84,2.93,-0.11617,0.00017,5.53522]
[1780337557996,41.43,71379.04,2.93,-0.11596,0.00017,5.52815]
[1780337563864,41.41,71375.02,2.93,-0.11655,0.00017,5.54803]
[1780337568900,41.4,71377.96,2.93,-0.116,0.00017,5.52962]
[1780337573935,41.39,71371.74,2.93,-0.11698,0.00017,5.56213]
[1780337578416,41.38,71373.03,2.93,-0.11672,0.00017,5.55361]
[1780337579614,41.38,71373.5,2.93,-0.11662,0.00017,5.55011]
[1780337586018,41.36,71370.9,2.93,-0.11696,0.00017,5.56148]
[1780337590962,41.35,71371.44,2.93,-0.11682,0.00017,5.55661]
[1780337595082,41.34,71378.53,2.93,-0.11556,0.00017,5.51487]
[1780337597114,41.34,71385.06,2.93,-0.11445,0.00017,5.47753]
[1780337602827,41.32,71389.46,2.93,-0.11364,0.00016,5.45028]
[1780337608189,41.3,71389.92,2.93,-0.11347,0.00016,5.44449]
[1780337613224,41.29,71393.75,2.93,-0.11263,0.00016,5.41271]
[1780337618258,41.28,71393.31,2.93,-0.11264,0.00016,5.41278]
[1780337623294,41.27,71393.87,2.93,-0.11248,0.00016,5.40735]
[1780337625309,41.26,71389.12,2.93,-0.11323,0.00016,5.43277]
[1780337627321,41.25,71383.58,2.93,-0.11411,0.00017,5.46254]
[1780337632356,41.24,71381.62,2.93,-0.11436,0.00017,5.47078]
[1780337637391,41.22,71383.25,2.93,-0.11399,0.00017,5.45853]
[1780337642428,41.21,71379.45,2.93,-0.11455,0.00017,5.47704]
[1780337647465,41.2,71379.65,2.93,-0.11443,0.00017,5.47324]
[1780337652498,41.18,71381.5,2.93,-0.11405,0.00017,5.46029]
[1780337657536,41.17,71383.64,2.93,-0.11362,0.00017,5.44583]
[1780337662570,41.16,71382.25,2.93,-0.11378,0.00017,5.45109]
[1780337667604,41.14,71380.78,2.93,-0.11395,0.00017,5.45672]
[1780337672644,41.13,71381.17,2.93,-0.11367,0.00017,5.44398]
[1780337677679,41.12,71381.76,2.93,-0.1135,0.00017,5.43827]
[1780337682866,41.11,71380.83,2.93,-0.1136,0.00017,5.44153]
[1780337688756,41.09,71381.42,2.93,-0.1134,0.00017,5.43493]
[1780337693792,41.08,71382.26,2.93,-0.1132,0.00017,5.42791]
[1780337698826,41.06,71381.71,2.93,-0.11322,0.00017,5.42869]
[1780337703864,41.05,71382.1,2.93,-0.11309,0.00017,5.42426]
[1780337708896,41.04,71383.94,2.93,-0.11272,0.00016,5.41181]
[1780337713935,41.03,71383.88,2.93,-0.11267,0.00016,5.41001]
[1780337718968,41.02,71383.98,2.93,-0.11259,0.00016,5.40734]
[1780337724543,41.01,71385.75,2.93,-0.11225,0.00016,5.39581]
[1780337727289,41.0,71380.69,2.93,-0.11304,0.00017,5.42245]
[1780337733070,40.99,71383.93,2.93,-0.11229,0.00016,5.39374]
[1780337738105,40.98,71392.33,2.93,-0.11086,0.00016,5.34505]
[1780337743144,40.97,71396.78,2.93,-0.11009,0.00016,5.31877]
[1780337745026,40.97,71396.49,2.93,-0.11013,0.00016,5.32009]
[1780337745657,40.97,71396.49,2.93,-0.11012,0.00016,5.3198]
[1780337746166,40.97,71396.74,2.93,-0.11007,0.00016,5.31812]
[1780337748180,40.96,71404.15,2.93,-0.10886,0.00016,5.27646]
[1780337750852,40.96,71403.58,2.93,-0.10894,0.00016,5.27917]
[1780337751307,40.96,71396.78,2.93,-0.11003,0.00016,5.31668]
[1780337753216,40.96,71390.18,2.93,-0.11109,0.00016,5.3529]
[1780337753730,40.96,71390.18,2.93,-0.11109,0.00016,5.3529]
[1780337753741,40.96,71390.18,2.93,-0.11109,0.00016,5.3529]
[1780337754222,40.96,71385.41,2.93,-0.11186,0.00016,5.37916]
[1780337757244,40.95,71378.26,2.93,-0.11301,0.00017,5.41798]
[1780337758373,40.95,71378.26,2.93,-0.11301,0.00017,5.41798]
[1780337762283,40.94,71369.99,2.93,-0.11433,0.00017,5.46215]
[1780337767316,40.93,71368.05,2.93,-0.11458,0.00017,5.47059]
[1780337772348,40.91,71368.69,2.93,-0.1144,0.00017,5.46456]
[1780337777592,40.9,71365.78,2.93,-0.11483,0.00017,5.47894]
[1780337783425,40.88,71364.33,2.93,-0.11497,0.00017,5.48354]
[1780337788460,40.87,71363.38,2.93,-0.11505,0.00017,5.48636]
[1780337793495,40.86,71362.28,2.93,-0.11502,0.00017,5.48195]
[1780337798530,40.84,71364.75,2.93,-0.11452,0.00017,5.46503]
[1780337803566,40.83,71367.13,2.93,-0.11405,0.00017,5.4492]
[1780337807594,40.82,71356.95,2.93,-0.11571,0.00017,5.50477]
[1780337808600,40.82,71351.4,2.93,-0.11664,0.00017,5.53573]
[1780337813636,40.81,71352.6,2.93,-0.11639,0.00017,5.52722]
[1780337818671,40.8,71354.03,2.93,-0.1161,0.00017,5.51774]
[1780337823706,40.8,71351.97,2.93,-0.11642,0.00017,5.52823]
[1780337828740,40.79,71350.39,2.93,-0.11663,0.00017,5.53539]
[1780337833775,40.78,71352.23,2.93,-0.11628,0.00017,5.52376]
[1780337838810,40.77,71355.33,2.93,-0.11571,0.00017,5.50467]
[1780337841660,40.77,71355.28,2.93,-0.11571,0.00017,5.50464]
[1780337841841,40.77,71348.93,2.93,-0.11676,0.00017,5.53968]
[1780337843845,40.76,71337.37,2.93,-0.11872,0.00017,5.60436]
[1780337847052,40.76,71338.99,2.93,-0.11842,0.00017,5.59429]
[1780337847375,40.76,71338.99,2.93,-0.11842,0.00017,5.59429]
[1780337847391,40.76,71338.99,2.93,-0.11842,0.00017,5.59429]
[1780337847588,40.76,71338.99,2.93,-0.11842,0.00017,5.59429]
[1780337847592,40.76,71324.37,2.93,-0.12095,0.00017,5.67719]
[1780337847918,40.76,71324.37,2.93,-0.12095,0.00017,5.67719]
[1780337848192,40.75,71318.51,2.93,-0.12197,0.00018,5.71032]
[1780337851523,40.75,71314.28,2.93,-0.12269,0.00018,5.73379]
[1780337851567,40.75,71314.28,2.93,-0.12269,0.00018,5.73379]
[1780337851739,40.75,71304.83,2.93,-0.1242,0.00018,5.77885]
[1780337854931,40.74,71298.73,2.93,-0.12527,0.00018,5.81316]
[1780337857681,40.74,71299.03,2.93,-0.12521,0.00018,5.8112]
[1780337857765,40.74,71298.63,2.93,-0.12527,0.00018,5.81303]
[1780337858849,40.74,71298.63,2.93,-0.12527,0.00018,5.81303]
[1780337859716,40.74,71298.63,2.93,-0.12527,0.00018,5.81303]
[1780337859797,40.74,71295.95,2.93,-0.12574,0.00018,5.82816]
[1780337859967,40.74,71295.95,2.93,-0.12574,0.00018,5.82816]
[1780337860974,40.73,71287.49,2.93,-0.12726,0.00018,5.87626]
[1780337861986,40.73,71282.55,2.93,-0.12815,0.00018,5.90435]
[1780337863035,40.73,71296.12,2.93,-0.12566,0.00018,5.82546]
[1780337863881,40.73,71296.12,2.93,-0.12566,0.00018,5.82546]
[1780337863989,40.73,71296.12,2.93,-0.12566,0.00018,5.82546]
[1780337864352,40.73,71306.01,2.93,-0.12389,0.00018,5.76878]
[1780337865874,40.73,71306.01,2.93,-0.12388,0.00018,5.7683]
[1780337865925,40.73,71306.01,2.93,-0.12388,0.00018,5.7683]
[1780337866117,40.73,71306.01,2.93,-0.12388,0.00018,5.7683]
[1780337866179,40.72,71310.05,2.93,-0.12314,0.00018,5.74477]
[1780337867908,40.72,71308.75,2.93,-0.12335,0.00018,5.75144]
[1780337868034,40.72,71308.75,2.93,-0.12335,0.00018,5.75144]
[1780337869734,40.72,71308.75,2.93,-0.12335,0.00018,5.75144]
[1780337869779,40.71,71304.42,2.93,-0.1241,0.00018,5.77544]
[1780337870150,40.71,71296.54,2.93,-0.12551,0.00018,5.82062]
[1780337872012,40.71,71296.54,2.93,-0.1255,0.00018,5.8202]
[1780337872118,40.71,71290.44,2.93,-0.12658,0.00018,5.85476]
[1780337874051,40.7,71290.43,2.93,-0.12655,0.00018,5.85377]
[1780337874116,40.7,71290.3,2.93,-0.12658,0.00018,5.85452]
[1780337875209,40.7,71290.3,2.93,-0.12658,0.00018,5.85452]
[1780337876114,40.7,71290.15,2.93,-0.12659,0.00018,5.85487]
[1780337876468,40.7,71290.15,2.93,-0.12659,0.00018,5.85487]
[1780337876527,40.7,71289.01,2.93,-0.12676,0.00018,5.86039]
[1780337879104,40.69,71283.75,2.93,-0.12769,0.00018,5.88981]
[1780337884634,40.68,71286.55,2.93,-0.12714,0.00018,5.87243]
[1780337884989,40.68,71289.52,2.93,-0.12658,0.00018,5.85472]
[1780337885147,40.68,71289.85,2.93,-0.12652,0.00018,5.85283]
[1780337887797,40.67,71308.8,2.93,-0.12308,0.00018,5.74269]
[1780337893203,40.66,71310.68,2.93,-0.12269,0.00018,5.7301]
[1780337896814,40.66,71317.68,2.93,-0.12142,0.00018,5.68867]
[1780337898214,40.66,71317.68,2.93,-0.12142,0.00018,5.68867]
[1780337898704,40.66,71317.68,2.93,-0.12142,0.00018,5.68867]
[1780337901090,40.65,71317.23,2.93,-0.12147,0.00018,5.69035]
[1780337902796,40.65,71318.25,2.93,-0.12128,0.00018,5.68423]
[1780337908445,40.64,71318.52,2.93,-0.12118,0.00018,5.68098]
[1780337908987,40.64,71322.88,2.93,-0.1204,0.00017,5.65552]
[1780337914373,40.63,71325.34,2.93,-0.1198,0.00017,5.6324]
[1780337915173,40.63,71320.92,2.93,-0.12057,0.00018,5.65742]
[1780337917331,40.63,71316.48,2.93,-0.12133,0.00018,5.68239]
[1780337917432,40.63,71311.14,2.93,-0.12227,0.00018,5.7127]
[1780337921340,40.63,71310.18,2.93,-0.12243,0.00018,5.71778]
[1780337921423,40.63,71310.2,2.93,-0.12242,0.00018,5.71748]
[1780337926844,40.62,71309.68,2.93,-0.12248,0.00018,5.71963]
[1780337936507,40.6,71310.81,2.93,-0.12218,0.00018,5.70962]
[1780337941542,40.59,71308.99,2.93,-0.12245,0.00018,5.71856]
[1780337946577,40.59,71311.2,2.93,-0.12201,0.00018,5.70437]
[1780337951612,40.58,71311.69,2.93,-0.12188,0.00018,5.70004]
[1780337956646,40.57,71315.92,2.93,-0.12109,0.00018,5.67434]
[1780337961681,40.56,71319.51,2.93,-0.12042,0.00018,5.65244]
[1780337966716,40.56,71318.1,2.93,-0.12063,0.00018,5.65921]
[1780337972758,40.55,71317.97,2.93,-0.12046,0.00018,5.65023]
[1780337977793,40.54,71318.03,2.93,-0.12041,0.00018,5.64857]
[1780337982828,40.53,71318.33,2.93,-0.12032,0.00018,5.64556]
[1780337987864,40.53,71318.98,2.93,-0.12017,0.00018,5.64058]
[1780337992898,40.52,71318.49,2.93,-0.12021,0.00018,5.64214]
[1780337993909,40.52,71311.85,2.93,-0.12138,0.00018,5.67993]
[1780337998940,40.51,71309.58,2.93,-0.12173,0.00018,5.69143]
[1780338002976,40.51,71304.07,2.93,-0.12268,0.00018,5.72198]
[1780338008647,40.5,71301.87,2.93,-0.12301,0.00018,5.73281]
[1780338014774,40.49,71302.86,2.93,-0.12279,0.00018,5.72568]
[1780338020095,40.47,71300.11,2.93,-0.12321,0.00018,5.739]
[1780338025277,40.47,71301.26,2.93,-0.12296,0.00018,5.73095]
[1780338026336,40.46,71301.61,2.93,-0.12286,0.00018,5.72791]
[1780338026407,40.46,71301.61,2.93,-0.12286,0.00018,5.72791]
[1780338026493,40.46,71301.61,2.93,-0.12286,0.00018,5.72791]
[1780338026496,40.46,71287.43,2.93,-0.12541,0.00018,5.80965]
[1780338028467,40.46,71287.43,2.93,-0.12541,0.00018,5.80944]
[1780338028610,40.46,71287.43,2.93,-0.12541,0.00018,5.80944]
[1780338028619,40.46,71287.43,2.93,-0.12541,0.00018,5.80944]
[1780338028839,40.46,71287.43,2.93,-0.12541,0.00018,5.80944]
[1780338028916,40.46,71279.55,2.93,-0.12683,0.00018,5.85472]
[1780338029156,40.46,71279.55,2.93,-0.12683,0.00018,5.85472]
[1780338029167,40.46,71279.55,2.93,-0.12683,0.00018,5.85472]
[1780338029224,40.46,71279.55,2.93,-0.12683,0.00018,5.85472]
[1780338029555,40.46,71279.55,2.93,-0.12683,0.00018,5.85472]
[1780338029627,40.46,71279.55,2.93,-0.12683,0.00018,5.85472]
[1780338029657,40.46,71279.74,2.93,-0.12679,0.00018,5.85335]
[1780338030295,40.46,71279.74,2.93,-0.12679,0.00018,5.85335]
[1780338030360,40.46,71278.04,2.93,-0.1271,0.00018,5.86319]
[1780338032179,40.46,71278.04,2.93,-0.12695,0.00018,5.85476]
[1780338032190,40.46,71278.04,2.93,-0.12695,0.00018,5.85476]
[1780338032239,40.46,71278.04,2.93,-0.12695,0.00018,5.85476]
[1780338032279,40.46,71278.04,2.93,-0.12695,0.00018,5.85476]
[1780338032292,40.45,71274.84,2.93,-0.12752,0.00018,5.87301]
[1780338037215,40.45,71279.33,2.93,-0.12666,0.00018,5.84567]
[1780338038443,40.45,71279.33,2.93,-0.12666,0.00018,5.84567]
[1780338038539,40.45,71279.33,2.93,-0.12666,0.00018,5.84567]
[1780338038640,40.44,71279.31,2.93,-0.12665,0.00018,5.84527]
[1780338040490,40.44,71279.31,2.93,-0.12665,0.00018,5.84527]
[1780338040588,40.44,71279.27,2.93,-0.12664,0.00018,5.84498]
[1780338042885,40.44,71279.27,2.93,-0.12664,0.00018,5.84498]
[1780338042916,40.44,71279.44,2.93,-0.12659,0.00018,5.84349]
[1780338044264,40.44,71284.29,2.93,-0.1257,0.00018,5.81518]
[1780338049657,40.43,71287.63,2.93,-0.12507,0.00018,5.79503]
[1780338055342,40.42,71291.94,2.93,-0.12423,0.00018,5.76805]
[1780338057777,40.42,71291.83,2.93,-0.12424,0.00018,5.76834]
[1780338058997,40.41,71300.01,2.93,-0.12274,0.00018,5.72021]
[1780338061456,40.41,71301.69,2.93,-0.12243,0.00018,5.71026]
[1780338061478,40.41,71293.61,2.93,-0.12387,0.00018,5.7565]
[1780338067435,40.4,71290.89,2.93,-0.1243,0.00018,5.7702]
[1780338072470,40.39,71292.53,2.93,-0.12395,0.00018,5.75925]
[1780338074375,40.39,71293.43,2.93,-0.12378,0.00018,5.75369]
[1780338074650,40.39,71293.43,2.93,-0.12378,0.00018,5.75369]
[1780338075024,40.39,71309.75,2.93,-0.12085,0.00018,5.65904]
[1780338076955,40.39,71310.37,2.93,-0.12074,0.00018,5.65548]
[1780338076502,40.39,71319.62,2.93,-0.11911,0.00018,5.60215]
[1780338077053,40.39,71319.71,2.93,-0.11909,0.00017,5.60148]
[1780338081556,40.38,71320.19,2.93,-0.11899,0.00017,5.59827]
[1780338087578,40.38,71320.67,2.93,-0.11887,0.00017,5.5945]
[1780338091605,40.38,71324.25,2.93,-0.11809,0.00017,5.5654]
[1780338096733,40.37,71324.25,2.93,-0.11808,0.00017,5.565]
[1780338100193,40.37,71324.32,2.93,-0.11806,0.00017,5.56422]
[1780338100888,40.37,71324.32,2.93,-0.11806,0.00017,5.56422]
[1780338101564,40.37,71325.43,2.93,-0.11786,0.00017,5.55769]
[1780338103792,40.37,71330.51,2.93,-0.11697,0.00017,5.52846]
[1780338106016,40.37,71330.51,2.93,-0.11697,0.00017,5.52846]
[1780338106234,40.37,71330.62,2.93,-0.11695,0.00017,5.52779]
[1780338106712,40.37,71334.23,2.93,-0.11633,0.00017,5.50714]
[1780338107718,40.37,71340.25,2.93,-0.1153,0.00017,5.4728]
[1780338110536,40.37,71341.17,2.93,-0.11514,0.00017,5.46765]
[1780338110613,40.37,71341.17,2.93,-0.11514,0.00017,5.46765]
[1780338110708,40.37,71341.17,2.93,-0.11514,0.00017,5.46765]
[1780338110809,40.37,71360.58,2.93,-0.11186,0.00017,5.35747]
[1780338112263,40.37,71360.64,2.93,-0.11184,0.00017,5.35697]
[1780338112442,40.37,71360.64,2.93,-0.11184,0.00017,5.35697]
[1780338112455,40.37,71360.64,2.93,-0.11184,0.00017,5.35697]
[1780338112599,40.37,71360.64,2.93,-0.11184,0.00017,5.35697]
[1780338112790,40.37,71360.64,2.93,-0.11184,0.00017,5.35697]
[1780338112891,40.37,71359.23,2.93,-0.11207,0.00017,5.36458]
[1780338114768,40.37,71352.8,2.93,-0.11315,0.00017,5.40083]
[1780338116782,40.36,71342.27,2.93,-0.11492,0.00017,5.46035]
[1780338118636,40.36,71337.95,2.93,-0.11566,0.00017,5.48473]
[1780338118743,40.36,71337.95,2.93,-0.11566,0.00017,5.48473]
[1780338118797,40.36,71337.79,2.93,-0.11568,0.00017,5.4854]
[1780338120641,40.36,71337.85,2.93,-0.11566,0.00017,5.48483]
[1780338120869,40.36,71341.23,2.93,-0.11507,0.00017,5.46534]
[1780338126853,40.35,71341.14,2.93,-0.11505,0.00017,5.46458]
[1780338129873,40.35,71346.5,2.93,-0.1141,0.00017,5.43277]
[1780338132896,40.34,71341.25,2.93,-0.11496,0.00017,5.4614]
[1780338137993,40.33,71337.6,2.93,-0.11553,0.00017,5.48037]
[1780338139942,40.32,71321.38,2.93,-0.1183,0.00017,5.57209]
[1780338144977,40.32,71322.73,2.93,-0.11803,0.00017,5.56318]
[1780338145984,40.32,71329.31,2.93,-0.11689,0.00017,5.52548]
[1780338150018,40.31,71324.43,2.93,-0.1177,0.00017,5.55227]
[1780338153035,40.31,71328.06,2.93,-0.1169,0.00017,5.52244]
[1780338158068,40.3,71327.74,2.93,-0.11691,0.00017,5.52283]
[1780338163104,40.3,71326.68,2.93,-0.11709,0.00017,5.5288]
[1780338167131,40.3,71321.73,2.93,-0.11795,0.00017,5.55699]
[1780338172166,40.29,71323.62,2.93,-0.11758,0.00017,5.54482]
[1780338175188,40.29,71328.85,2.93,-0.11665,0.00017,5.51402]
[1780338180224,40.28,71333.05,2.93,-0.11589,0.00017,5.48873]
[1780338185260,40.27,71342.2,2.93,-0.11429,0.00017,5.43545]
[1780338190296,40.27,71337.85,2.93,-0.11501,0.00017,5.45957]
[1780338196337,40.27,71337.09,2.93,-0.11511,0.00017,5.46281]
[1780338202378,40.26,71335.96,2.93,-0.11527,0.00017,5.46815]
[1780338207414,40.26,71338.54,2.93,-0.1148,0.00017,5.45255]
[1780338212450,40.25,71337.31,2.93,-0.11485,0.00017,5.45066]
[1780338215008,40.25,71336.7,2.93,-0.11495,0.00017,5.45398]
[1780338215109,40.25,71329.08,2.93,-0.11624,0.00017,5.49713]
[1780338220132,40.24,71328.39,2.93,-0.11633,0.00017,5.49997]
[1780338223262,40.24,71328.12,2.93,-0.11636,0.00017,5.50108]
[1780338227370,40.24,71330.65,2.93,-0.1159,0.00017,5.48582]
[1780338232730,40.23,71330.98,2.93,-0.11582,0.00017,5.48302]
[1780338238845,40.23,71329.25,2.93,-0.11608,0.00017,5.49177]
[1780338244889,40.22,71331.17,2.93,-0.11572,0.00017,5.47972]
[1780338246911,40.22,71321.38,2.93,-0.1174,0.00017,5.53514]
[1780338252742,40.21,71324.77,2.93,-0.11677,0.00017,5.51445]
[1780338258124,40.2,71322.26,2.93,-0.11718,0.00017,5.52795]
[1780338259227,40.2,71322.6,2.93,-0.11711,0.00017,5.52553]
[1780338259729,40.2,71322.6,2.93,-0.11711,0.00017,5.52553]
[1780338260199,40.2,71322.6,2.93,-0.11711,0.00017,5.52553]
[1780338260203,40.2,71322.6,2.93,-0.11711,0.00017,5.52553]
[1780338259830,40.2,71310.5,2.93,-0.11922,0.00018,5.59488]
[1780338260798,40.2,71310.5,2.93,-0.11922,0.00018,5.59491]
[1780338261428,40.2,71310.5,2.93,-0.11922,0.00018,5.59491]
[1780338262251,40.2,71310.12,2.93,-0.11929,0.00018,5.59704]
[1780338262256,40.2,71310.12,2.93,-0.11929,0.00018,5.59704]
[1780338262812,40.2,71310.67,2.93,-0.11919,0.00018,5.59381]
[1780338263820,40.2,71317.18,2.93,-0.11804,0.00018,5.55628]
[1780338269082,40.2,71317.87,2.93,-0.11792,0.00017,5.55228]
[1780338273889,40.2,71324.12,2.93,-0.11668,0.00017,5.50803]
[1780338276916,40.19,71316.89,2.93,-0.11791,0.00018,5.54863]
[1780338277923,40.19,71309.53,2.93,-0.11921,0.00018,5.59099]
[1780338282964,40.18,71311.77,2.93,-0.11876,0.00018,5.57617]
[1780338287995,40.18,71314.13,2.93,-0.11833,0.00018,5.56217]
[1780338294233,40.18,71314.21,2.93,-0.11828,0.00018,5.56055]
[1780338295035,40.17,71314.56,2.93,-0.1182,0.00018,5.55797]
[1780338295137,40.17,71314.47,2.93,-0.11821,0.00018,5.5582]
[1780338301087,40.16,71314.1,2.93,-0.11822,0.00018,5.55861]
[1780338306122,40.16,71314.79,2.93,-0.11806,0.00018,5.55323]
[1780338311156,40.15,71314.16,2.93,-0.11813,0.00018,5.55546]
[1780338316193,40.14,71316.45,2.93,-0.11769,0.00018,5.54117]
[1780338321227,40.14,71314.19,2.93,-0.11809,0.00018,5.55422]
[1780338325255,40.14,71319.87,2.93,-0.11709,0.00017,5.52129]
[1780338326261,40.14,71325.53,2.93,-0.1161,0.00017,5.48859]
[1780338328636,40.14,71326.78,2.93,-0.11587,0.00017,5.48107]
[1780338331297,40.14,71330.36,2.93,-0.1151,0.00017,5.45197]
[1780338336332,40.13,71331.52,2.93,-0.11489,0.00017,5.44497]
[1780338338184,40.13,71331.52,2.93,-0.11489,0.00017,5.44497]
[1780338338274,40.14,71338.25,2.93,-0.11375,0.00017,5.40688]
[1780338340981,40.14,71327.3,2.93,-0.11563,0.00017,5.46977]
[1780338342932,40.14,71333.92,2.93,-0.11449,0.00017,5.43169]
[1780338348417,40.14,71337.33,2.93,-0.11391,0.00017,5.41226]
[1780338353451,40.13,71333.85,2.93,-0.11449,0.00017,5.43177]
[1780338354578,40.13,71333.85,2.93,-0.11449,0.00017,5.43177]
[1780338360769,40.13,71335.26,2.93,-0.11424,0.00017,5.42322]
[1780338366544,40.13,71336.24,2.93,-0.11405,0.00017,5.41706]
[1780338367886,40.13,71336.24,2.93,-0.11405,0.00017,5.41706]
[1780338368139,40.13,71336.24,2.93,-0.11405,0.00017,5.41706]
[1780338368149,40.13,71336.24,2.93,-0.11405,0.00017,5.41706]
[1780338368196,40.13,71336.78,2.93,-0.11395,0.00017,5.41383]
[1780338368434,40.13,71336.78,2.93,-0.11395,0.00017,5.41383]
[1780338369095,40.13,71336.78,2.93,-0.11395,0.00017,5.41383]
[1780338369301,40.13,71336.78,2.93,-0.11395,0.00017,5.41383]
[1780338369539,40.13,71336.5,2.93,-0.114,0.00017,5.41535]
[1780338369582,40.13,71336.5,2.93,-0.114,0.00017,5.41535]
[1780338369927,40.13,71335.28,2.93,-0.11421,0.00017,5.42233]
[1780338371089,40.13,71335.28,2.93,-0.11421,0.00017,5.42233]
[1780338371142,40.13,71335.28,2.93,-0.11421,0.00017,5.42233]
[1780338371280,40.13,71335.28,2.93,-0.11421,0.00017,5.42233]
[1780338371194,40.13,71335.15,2.93,-0.11423,0.00017,5.42291]
[1780338371582,40.13,71335.15,2.93,-0.11423,0.00017,5.42291]
[1780338376615,40.13,71335.01,2.93,-0.11424,0.00017,5.42328]
[1780338378629,40.12,71329.77,2.93,-0.11513,0.00017,5.45308]
[1780338383664,40.12,71325.69,2.93,-0.11582,0.00017,5.47575]
[1780338388701,40.12,71327.67,2.93,-0.11545,0.00017,5.46366]
[1780338393738,40.11,71328.37,2.93,-0.11517,0.00017,5.45088]
[1780338394743,40.11,71334.3,2.93,-0.11415,0.00017,5.41683]
[1780338399783,40.11,71335.53,2.93,-0.11393,0.00017,5.40949]
[1780338405820,40.11,71334.92,2.93,-0.11402,0.00017,5.41257]
[1780338410855,40.11,71333.74,2.93,-0.11421,0.00017,5.41898]
[1780338415891,40.1,71333.79,2.93,-0.11419,0.00017,5.41824]
[1780338420926,40.1,71331.71,2.93,-0.11453,0.00017,5.42969]
[1780338423948,40.1,71337.42,2.93,-0.11355,0.00017,5.39671]
[1780338427982,40.1,71343.24,2.93,-0.11255,0.00017,5.36334]
[1780338429990,40.1,71351.93,2.93,-0.11108,0.00017,5.31383]
[1780338432009,40.1,71357.34,2.93,-0.11016,0.00017,5.28271]
[1780338434438,40.1,71361.09,2.93,-0.10953,0.00017,5.26114]
[1780338434881,40.1,71361.09,2.93,-0.10953,0.00017,5.26114]
[1780338435027,40.1,71363.44,2.93,-0.10913,0.00017,5.24769]
[1780338436033,40.1,71373.8,2.93,-0.10742,0.00016,5.18898]
[1780338438047,40.1,71380.26,2.93,-0.10636,0.00016,5.15253]
[1780338440080,40.1,71384.9,2.93,-0.10561,0.00016,5.12644]
[1780338440129,40.1,71388.35,2.93,-0.10505,0.00016,5.10712]
[1780338443051,40.1,71387.85,2.93,-0.10514,0.00016,5.1101]
[1780338443139,40.1,71382.87,2.93,-0.10595,0.00016,5.13825]
[1780338448823,40.1,71383.59,2.93,-0.10584,0.00016,5.13444]
[1780338451193,40.1,71384.2,2.93,-0.10574,0.00016,5.13114]
[1780338451231,40.1,71384.11,2.93,-0.10562,0.00016,5.12369]
[1780338457181,40.1,71386.12,2.93,-0.10531,0.00016,5.1129]
[1780338462215,40.1,71388.33,2.93,-0.10496,0.00016,5.1009]
[1780338467250,40.11,71389.3,2.93,-0.10483,0.00016,5.09621]
[1780338472285,40.11,71392.12,2.93,-0.10439,0.00016,5.08112]
[1780338477320,40.12,71391.94,2.93,-0.10445,0.00016,5.08291]
[1780338482355,40.12,71393.88,2.93,-0.10416,0.00016,5.0729]
[1780338487391,40.13,71397.35,2.93,-0.10363,0.00016,5.05449]
[1780338489405,40.13,71390.07,2.93,-0.10481,0.00016,5.09557]
[1780338490411,40.13,71385.31,2.93,-0.10558,0.00016,5.12239]
[1780338495446,40.13,71383.42,2.93,-0.1059,0.00016,5.13349]
[1780338500481,40.13,71383.44,2.93,-0.10591,0.00016,5.13384]
[1780338506523,40.14,71385.09,2.93,-0.10566,0.00016,5.12522]
[1780338512198,40.14,71391.71,2.93,-0.10447,0.00016,5.08081]
[1780338512742,40.14,71391.71,2.93,-0.10447,0.00016,5.08081]
[1780338512844,40.14,71392.91,2.93,-0.10428,0.00016,5.07409]
[1780338519373,40.14,71391.2,2.93,-0.10458,0.00016,5.08464]
[1780338519421,40.15,71392.54,2.93,-0.10438,0.00016,5.07749]
[1780338524658,40.15,71391.9,2.93,-0.10451,0.00016,5.08199]
[1780338529692,40.16,71395.71,2.93,-0.10392,0.00016,5.06168]
[1780338534727,40.16,71396.2,2.93,-0.10388,0.00016,5.06001]
[1780338539761,40.17,71397.13,2.93,-0.10376,0.00016,5.05587]
[1780338544797,40.17,71396.8,2.93,-0.10384,0.00016,5.05873]
[1780338549832,40.18,71395.09,2.93,-0.10414,0.00016,5.0692]
[1780338554866,40.18,71396.56,2.93,-0.10393,0.00016,5.06189]
[1780338560136,40.19,71399.3,2.93,-0.10351,0.00016,5.0474]
[1780338560182,40.19,71402.94,2.93,-0.10294,0.00016,5.02732]
[1780338563930,40.19,71408.06,2.93,-0.10216,0.00016,4.99985]
[1780338567429,40.19,71408.13,2.93,-0.10214,0.00016,4.99942]
[1780338568765,40.19,71408.21,2.93,-0.10212,0.00016,4.99864]
[1780338570225,40.19,71409.46,2.93,-0.10192,0.00016,4.9914]
[1780338570833,40.19,71411.23,2.93,-0.10162,0.00016,4.98099]
[1780338572472,40.19,71411.48,2.93,-0.10158,0.00016,4.97961]
[1780338572889,40.18,71411.57,2.93,-0.10141,0.00016,4.97056]
[1780338572895,40.18,71411.57,2.93,-0.10141,0.00016,4.97056]
[1780338573215,40.18,71411.57,2.93,-0.10141,0.00016,4.97056]
[1780338573240,40.18,71411.84,2.93,-0.10136,0.00016,4.9688]
[1780338574887,40.18,71411.84,2.93,-0.10136,0.00016,4.9688]
[1780338575214,40.18,71411.84,2.93,-0.10136,0.00016,4.9688]
[1780338576985,40.18,71412.18,2.93,-0.1013,0.00016,4.96637]
[1780338578361,40.18,71412.54,2.93,-0.10123,0.00016,4.96411]
[1780338579036,40.17,71412.63,2.93,-0.1012,0.00016,4.96308]
[1780338585227,40.17,71414.09,2.93,-0.10097,0.00016,4.95477]
[1780338587131,40.17,71414.58,2.93,-0.10089,0.00016,4.95209]
[1780338589107,40.17,71423.35,2.93,-0.09952,0.00016,4.90334]
[1780338592037,40.17,71427.73,2.93,-0.09883,0.00015,4.87881]
[1780338593134,40.17,71429.5,2.93,-0.09855,0.00015,4.86872]
[1780338595521,40.17,71431.48,2.93,-0.09825,0.00015,4.85798]
[1780338598170,40.17,71440.69,2.93,-0.09682,0.00015,4.80693]
[1780338600737,40.17,71444.42,2.93,-0.09625,0.00015,4.7864]
[1780338600895,40.17,71444.42,2.93,-0.09625,0.00015,4.7864]
[1780338601239,40.17,71444.42,2.93,-0.09625,0.00015,4.7864]
[1780338601453,40.17,71455.31,2.93,-0.09462,0.00015,4.72699]
[1780338601861,40.17,71455.31,2.93,-0.09462,0.00015,4.72699]
[1780338602189,40.17,71455.31,2.93,-0.09462,0.00015,4.72699]
[1780338602221,40.16,71460.6,2.93,-0.09382,0.00015,4.69782]
[1780338606328,40.16,71462.75,2.93,-0.09349,0.00015,4.68606]
[1780338606377,40.16,71462.75,2.93,-0.09349,0.00015,4.68606]
[1780338606554,40.17,71463.43,2.93,-0.0934,0.00015,4.6826]
[1780338607279,40.17,71463.43,2.93,-0.0934,0.00015,4.6826]
[1780338607560,40.17,71463.43,2.93,-0.0934,0.00015,4.6826]
[1780338607586,40.17,71463.43,2.93,-0.0934,0.00015,4.6826]
[1780338607567,40.17,71462.91,2.93,-0.09348,0.00015,4.68554]
[1780338607624,40.17,71462.91,2.93,-0.09348,0.00015,4.68554]
[1780338607656,40.17,71462.91,2.93,-0.09348,0.00015,4.68554]
[1780338607688,40.17,71462.91,2.93,-0.09348,0.00015,4.68554]
[1780338608239,40.17,71463.2,2.93,-0.09344,0.00015,4.68396]
[1780338609023,40.17,71463.2,2.93,-0.09344,0.00015,4.68396]
[1780338610253,40.17,71474.41,2.93,-0.09178,0.00015,4.62326]
[1780338615290,40.17,71475.36,2.93,-0.09167,0.00015,4.61919]
[1780338617482,40.17,71475.36,2.93,-0.09167,0.00015,4.61919]
[1780338617518,40.17,71468.66,2.93,-0.09267,0.00015,4.65577]
[1780338619240,40.17,71468.46,2.93,-0.0927,0.00015,4.65705]
[1780338620263,40.17,71463.67,2.93,-0.09341,0.00015,4.68313]
[1780338624361,40.18,71455.3,2.93,-0.09467,0.00015,4.72905]
[1780338628389,40.18,71449.48,2.93,-0.09555,0.00015,4.76087]
[1780338628749,40.18,71449.48,2.93,-0.09555,0.00015,4.76087]
[1780338629397,40.18,71448.97,2.93,-0.09562,0.00015,4.76365]
[1780338630448,40.18,71448.97,2.93,-0.09562,0.00015,4.76365]
[1780338630543,40.18,71443.8,2.93,-0.09641,0.00015,4.79191]
[1780338632548,40.18,71443.8,2.93,-0.09627,0.00015,4.78397]
[1780338638023,40.18,71441.25,2.93,-0.09665,0.00015,4.79764]
[1780338638710,40.18,71437.05,2.93,-0.09729,0.00015,4.82061]
[1780338639466,40.17,71436.67,2.93,-0.09734,0.00015,4.82261]
[1780338640766,40.17,71435.27,2.93,-0.09756,0.00015,4.83021]
[1780338641034,40.17,71435.27,2.93,-0.09756,0.00015,4.83021]
[1780338642487,40.17,71426.47,2.93,-0.0989,0.00015,4.87842]
[1780338644501,40.17,71419.81,2.93,-0.09993,0.00016,4.91483]
[1780338646905,40.17,71417.79,2.93,-0.10023,0.00016,4.92557]
[1780338651986,40.16,71418.52,2.93,-0.10009,0.00016,4.92042]
[1780338657592,40.16,71416.58,2.93,-0.10035,0.00016,4.92985]
[1780338659977,40.15,71415.44,2.93,-0.10051,0.00016,4.93546]
[1780338660345,40.15,71415.44,2.93,-0.10051,0.00016,4.93546]
[1780338662879,40.15,71417.45,2.93,-0.10018,0.00016,4.92362]
[1780338662946,40.15,71417.45,2.93,-0.10018,0.00016,4.92362]
[1780338663635,40.15,71425.83,2.93,-0.09887,0.00015,4.87715]
[1780338664203,40.15,71425.83,2.93,-0.09887,0.00015,4.87715]
[1780338664447,40.15,71425.83,2.93,-0.09887,0.00015,4.87715]
[1780338665650,40.15,71433.45,2.93,-0.09769,0.00015,4.83494]
[1780338670683,40.15,71438.52,2.93,-0.0969,0.00015,4.80668]
[1780338675718,40.14,71438.96,2.93,-0.09683,0.00015,4.80393]
[1780338681761,40.14,71439.29,2.93,-0.09676,0.00015,4.80167]
[1780338686795,40.14,71438.57,2.93,-0.09686,0.00015,4.8053]
[1780338691831,40.14,71442.5,2.93,-0.09612,0.00015,4.7756]
[1780338696865,40.14,71439.46,2.93,-0.09658,0.00015,4.79208]
[1780338701901,40.14,71440.49,2.93,-0.09642,0.00015,4.78621]
[1780338707375,40.14,71440.11,2.93,-0.09647,0.00015,4.78815]
[1780338708487,40.14,71439.91,2.93,-0.0965,0.00015,4.78915]
[1780338708517,40.14,71440.0,2.93,-0.09649,0.00015,4.78861]
[1780338713622,40.13,71440.0,2.93,-0.09648,0.00015,4.78838]
[1780338719021,40.13,71440.12,2.93,-0.09645,0.00015,4.78744]
[1780338724365,40.13,71440.83,2.93,-0.09634,0.00015,4.78334]
[1780338725489,40.13,71441.04,2.93,-0.09631,0.00015,4.78219]
[1780338725637,40.13,71462.9,2.93,-0.09303,0.00015,4.66308]
[1780338726470,40.13,71462.9,2.93,-0.09303,0.00015,4.66308]
[1780338726542,40.13,71462.9,2.93,-0.09303,0.00015,4.66308]
[1780338726619,40.13,71473.64,2.93,-0.09144,0.00015,4.60484]
[1780338727493,40.13,71473.64,2.93,-0.09144,0.00015,4.60484]
[1780338727595,40.13,71482.88,2.93,-0.0901,0.00014,4.55503]
[1780338733117,40.13,71483.68,2.93,-0.08997,0.00014,4.55042]
[1780338734162,40.13,71483.68,2.93,-0.08997,0.00014,4.55042]
[1780338734255,40.13,71483.68,2.93,-0.08997,0.00014,4.55042]
[1780338734392,40.13,71483.4,2.93,-0.09001,0.00014,4.55187]
[1780338740167,40.13,71483.16,2.93,-0.09004,0.00014,4.55282]
[1780338740825,40.13,71483.16,2.93,-0.09004,0.00014,4.55282]
[1780338740997,40.13,71483.16,2.93,-0.09004,0.00014,4.55282]
[1780338741174,40.13,71483.16,2.93,-0.09004,0.00014,4.55282]
[1780338741330,40.13,71483.16,2.93,-0.09004,0.00014,4.55282]
[1780338741337,40.13,71491.72,2.93,-0.08881,0.00014,4.50696]
[1780338742812,40.13,71491.72,2.93,-0.08881,0.00014,4.50697]
[1780338742822,40.13,71491.72,2.93,-0.08881,0.00014,4.50697]
[1780338742874,40.13,71491.72,2.93,-0.08881,0.00014,4.50697]
[1780338743427,40.13,71491.72,2.93,-0.08881,0.00014,4.50697]
[1780338743519,40.13,71496.92,2.93,-0.08807,0.00014,4.4793]
[1780338749231,40.13,71499.89,2.93,-0.08766,0.00014,4.46385]
[1780338750019,40.13,71499.89,2.93,-0.08766,0.00014,4.46385]
[1780338750209,40.13,71499.89,2.93,-0.08766,0.00014,4.46385]
[1780338750310,40.13,71513.33,2.93,-0.08577,0.00014,4.39275]
[1780338753300,40.13,71516.16,2.93,-0.08525,0.00014,4.37041]
[1780338753759,40.13,71516.16,2.93,-0.08525,0.00014,4.37041]
[1780338753345,40.13,71517.64,2.93,-0.08505,0.00014,4.36254]
[1780338754266,40.13,71517.64,2.93,-0.08505,0.00014,4.36245]
[1780338755117,40.13,71517.64,2.93,-0.08505,0.00014,4.36245]
[1780338755272,40.13,71519.76,2.93,-0.08476,0.00014,4.35154]
[1780338757287,40.13,71525.21,2.93,-0.08401,0.00014,4.32316]
[1780338762326,40.13,71529.23,2.93,-0.08346,0.00014,4.30208]
[1780338767359,40.13,71533.45,2.93,-0.08289,0.00014,4.28018]
[1780338768915,40.13,71532.72,2.93,-0.08299,0.00014,4.28404]
[1780338769763,40.13,71532.72,2.93,-0.08299,0.00014,4.28404]
[1780338772392,40.13,71543.4,2.93,-0.08156,0.00013,4.2288]
[1780338773379,40.13,71543.4,2.93,-0.08156,0.00013,4.2288]
[1780338774407,40.13,71542.46,2.93,-0.08169,0.00013,4.23381]
[1780338777242,40.14,71539.78,2.93,-0.08206,0.00013,4.24809]
[1780338778488,40.14,71539.84,2.93,-0.08205,0.00013,4.24788]
[1780338780212,40.14,71540.55,2.93,-0.08196,0.00013,4.24441]
[1780338780534,40.14,71540.55,2.93,-0.08196,0.00013,4.24441]
[1780338786490,40.14,71543.21,2.93,-0.08163,0.00013,4.23141]
[1780338788505,40.14,71550.25,2.93,-0.08069,0.00013,4.1953]
[1780338791137,40.15,71550.17,2.93,-0.08071,0.00013,4.1961]
[1780338791263,40.15,71550.17,2.93,-0.08071,0.00013,4.1961]
[1780338791632,40.15,71550.17,2.93,-0.08071,0.00013,4.1961]
[1780338792256,40.15,71554.88,2.93,-0.08009,0.00013,4.17201]
[1780338792887,40.15,71554.88,2.93,-0.0801,0.00013,4.17222]
[1780338792893,40.15,71554.88,2.93,-0.0801,0.00013,4.17222]
[1780338793701,40.15,71555.59,2.93,-0.08001,0.00013,4.16879]
[1780338794963,40.15,71556.0,2.93,-0.07996,0.00013,4.16692]
[1780338794988,40.15,71556.0,2.93,-0.07996,0.00013,4.16692]
[1780338794996,40.15,71556.0,2.93,-0.07996,0.00013,4.16692]
[1780338797021,40.15,71556.52,2.93,-0.07991,0.00013,4.1647]
[1780338797034,40.15,71556.52,2.93,-0.07991,0.00013,4.1647]
[1780338799096,40.16,71556.97,2.93,-0.07986,0.00013,4.16308]
[1780338799098,40.16,71556.97,2.93,-0.07986,0.00013,4.16308]
[1780338799110,40.16,71556.97,2.93,-0.07986,0.00013,4.16308]
[1780338803238,40.16,71555.41,2.93,-0.08009,0.00013,4.17202]
[1780338803270,40.16,71555.41,2.93,-0.08009,0.00013,4.17202]
[1780338803334,40.16,71555.41,2.93,-0.08009,0.00013,4.17202]
[1780338804659,40.16,71554.87,2.93,-0.08017,0.00013,4.17503]
[1780338805302,40.16,71554.87,2.93,-0.08017,0.00013,4.17503]
[1780338805662,40.16,71554.46,2.93,-0.08023,0.00013,4.17736]
[1780338806378,40.16,71554.46,2.93,-0.08023,0.00013,4.17736]
[1780338807368,40.16,71553.85,2.93,-0.08032,0.00013,4.18072]
[1780338808308,40.16,71555.27,2.93,-0.08013,0.00013,4.17363]
[1780338809228,40.17,71555.77,2.93,-0.08007,0.00013,4.17129]
[1780338809235,40.17,71555.77,2.93,-0.08007,0.00013,4.17129]
[1780338809417,40.17,71555.77,2.93,-0.08007,0.00013,4.17129]
[1780338809473,40.17,71555.77,2.93,-0.08007,0.00013,4.17129]
[1780338809538,40.17,71555.77,2.93,-0.08007,0.00013,4.17129]
[1780338809690,40.17,71567.27,2.93,-0.07857,0.00013,4.11257]
[1780338811505,40.17,71569.83,2.93,-0.07825,0.00013,4.09983]
[1780338811577,40.17,71569.83,2.93,-0.07825,0.00013,4.09983]
[1780338811703,40.17,71570.9,2.93,-0.07799,0.00013,4.08713]
[1780338812800,40.17,71570.9,2.93,-0.07799,0.00013,4.08713]
[1780338813812,40.17,71559.8,2.93,-0.07946,0.00013,4.14459]
[1780338814154,40.17,71559.8,2.93,-0.07946,0.00013,4.14459]
[1780338814184,40.17,71559.8,2.93,-0.07946,0.00013,4.14459]
[1780338814217,40.17,71559.8,2.93,-0.07946,0.00013,4.14459]
[1780338814222,40.17,71559.8,2.93,-0.07946,0.00013,4.14459]
[1780338814260,40.17,71559.8,2.93,-0.07946,0.00013,4.14459]
[1780338814296,40.17,71559.8,2.93,-0.07946,0.00013,4.14459]
[1780338814751,40.18,71555.11,2.93,-0.08008,0.00013,4.16904]
[1780338815661,40.18,71555.11,2.93,-0.08008,0.00013,4.16904]
[1780338815666,40.18,71555.11,2.93,-0.08008,0.00013,4.16904]
[1780338815721,40.18,71555.11,2.93,-0.08008,0.00013,4.16904]
[1780338815780,40.18,71555.11,2.93,-0.08008,0.00013,4.16904]
[1780338815734,40.18,71555.19,2.93,-0.08008,0.00013,4.1689]
[1780338816056,40.18,71555.19,2.93,-0.08008,0.00013,4.1689]
[1780338816738,40.18,71552.98,2.93,-0.08038,0.00013,4.1805]
[1780338818752,40.18,71545.0,2.93,-0.08145,0.00013,4.22208]
[1780338824417,40.18,71543.1,2.93,-0.08173,0.00013,4.23273]
[1780338829829,40.19,71545.16,2.93,-0.08147,0.00013,4.22293]
[1780338834864,40.19,71547.25,2.93,-0.08121,0.00013,4.21291]
[1780338839899,40.2,71546.22,2.93,-0.08137,0.00013,4.21902]
[1780338845268,40.2,71545.57,2.93,-0.08147,0.00013,4.22299]
[1780338845369,40.2,71537.11,2.93,-0.08262,0.00014,4.26701]
[1780338846951,40.2,71530.58,2.93,-0.08351,0.00014,4.30114]
[1780338851993,40.2,71521.33,2.93,-0.08477,0.00014,4.34957]
[1780338852997,40.2,71515.26,2.93,-0.08562,0.00014,4.38168]
[1780338856727,40.2,71511.77,2.93,-0.08611,0.00014,4.40016]
[1780338856795,40.2,71501.46,2.93,-0.08755,0.00014,4.45454]
[1780338862059,40.2,71501.88,2.93,-0.08748,0.00014,4.45178]
[1780338866088,40.2,71494.34,2.93,-0.08856,0.00014,4.4922]
[1780338871122,40.2,71500.96,2.93,-0.08749,0.00014,4.44951]
[1780338872130,40.2,71509.07,2.93,-0.08636,0.00014,4.40676]
[1780338873809,40.2,71509.07,2.93,-0.08636,0.00014,4.40676]
[1780338874420,40.2,71511.44,2.93,-0.08602,0.00014,4.39415]
[1780338874663,40.2,71513.44,2.93,-0.08574,0.00014,4.38351]
[1780338875363,40.2,71513.44,2.93,-0.08574,0.00014,4.38351]
[1780338875464,40.2,71516.97,2.93,-0.08525,0.00014,4.36484]
[1780338876820,40.2,71516.97,2.93,-0.08525,0.00014,4.36484]
[1780338877403,40.2,71518.53,2.93,-0.08503,0.00014,4.35653]
[1780338877477,40.2,71518.06,2.93,-0.0851,0.00014,4.359]
[1780338882794,40.2,71516.89,2.93,-0.08525,0.00014,4.36493]
[1780338888241,40.2,71512.03,2.93,-0.08591,0.00014,4.38995]
[1780338893277,40.19,71514.48,2.93,-0.08556,0.00014,4.37671]
[1780338897904,40.19,71519.89,2.93,-0.08481,0.00014,4.34809]
[1780338903346,40.19,71523.05,2.93,-0.08437,0.00014,4.33147]
[1780338908381,40.2,71524.35,2.93,-0.08421,0.00014,4.32526]
[1780338913416,40.2,71524.93,2.93,-0.08417,0.00014,4.32373]
[1780338918820,40.21,71527.53,2.93,-0.08384,0.00014,4.31136]
[1780338920470,40.21,71539.79,2.93,-0.0822,0.00013,4.24822]
[1780338923626,40.21,71544.64,2.93,-0.08155,0.00013,4.22333]
[1780338923727,40.22,71544.27,2.93,-0.0816,0.00013,4.22538]
[1780338925798,40.22,71544.17,2.93,-0.08162,0.00013,4.22604]
[1780338925827,40.22,71551.91,2.93,-0.08059,0.00013,4.18622]
[1780338926727,40.22,71551.91,2.93,-0.08059,0.00013,4.18622]
[1780338926828,40.22,71554.49,2.93,-0.08025,0.00013,4.17309]
[1780338927941,40.22,71554.49,2.93,-0.08025,0.00013,4.17309]
[1780338928758,40.22,71554.49,2.93,-0.08026,0.00013,4.17329]
[1780338928803,40.22,71554.49,2.93,-0.08026,0.00013,4.17329]
[1780338928816,40.22,71554.49,2.93,-0.08026,0.00013,4.17329]
[1780338928840,40.22,71554.49,2.93,-0.08026,0.00013,4.17329]
[1780338930804,40.22,71554.55,2.93,-0.08027,0.00013,4.17364]
[1780338930824,40.22,71554.55,2.93,-0.08027,0.00013,4.17364]
[1780338930860,40.22,71554.55,2.93,-0.08027,0.00013,4.17364]
[1780338930833,40.22,71554.28,2.93,-0.0803,0.00013,4.17503]
[1780338932877,40.22,71554.28,2.93,-0.08018,0.00013,4.16761]
[1780338932927,40.22,71553.37,2.93,-0.08031,0.00013,4.17272]
[1780338934893,40.23,71545.64,2.93,-0.08135,0.00013,4.21297]
[1780338939931,40.23,71543.09,2.93,-0.08171,0.00013,4.22676]
[1780338941979,40.23,71537.98,2.93,-0.0824,0.00014,4.25353]
[1780338944858,40.23,71525.92,2.93,-0.08405,0.00014,4.31665]
[1780338949889,40.24,71523.35,2.93,-0.08442,0.00014,4.33081]
[1780338952927,40.24,71518.07,2.93,-0.08517,0.00014,4.35908]
[1780338957977,40.25,71517.33,2.93,-0.08531,0.00014,4.36427]
[1780338962899,40.25,71507.06,2.93,-0.08677,0.00014,4.41961]
[1780338963970,40.25,71499.17,2.93,-0.08789,0.00014,4.46179]
[1780338965741,40.25,71499.45,2.93,-0.08785,0.00014,4.4603]
[1780338965757,40.25,71499.45,2.93,-0.08785,0.00014,4.4603]
[1780338965947,40.26,71499.46,2.93,-0.08786,0.00014,4.46047]
[1780338970987,40.26,71499.16,2.93,-0.08791,0.00014,4.46249]
[1780338975999,40.26,71500.53,2.93,-0.08773,0.00014,4.45576]
[1780338981023,40.26,71501.77,2.93,-0.08758,0.00014,4.44987]
[1780338984305,40.26,71501.77,2.93,-0.08758,0.00014,4.45011]
[1780338984338,40.26,71501.77,2.93,-0.08758,0.00014,4.45011]
[1780338984918,40.27,71502.38,2.93,-0.0875,0.00014,4.44699]
[1780338988949,40.27,71510.86,2.93,-0.08632,0.00014,4.40268]
[1780338993985,40.27,71508.46,2.93,-0.08655,0.00014,4.40846]
[1780338998009,40.28,71515.74,2.93,-0.08556,0.00014,4.37108]
[1780339002038,40.28,71520.98,2.93,-0.08483,0.00014,4.3434]
[1780339003659,40.28,71520.98,2.93,-0.08483,0.00014,4.3434]
[1780339003760,40.28,71521.19,2.93,-0.0848,0.00014,4.34225]
[1780339005704,40.28,71528.89,2.93,-0.08374,0.00014,4.30196]
[1780339011144,40.28,71528.71,2.93,-0.08376,0.00014,4.30297]
[1780339011237,40.28,71530.94,2.93,-0.08346,0.00014,4.29136]
[1780339017144,40.28,71532.05,2.93,-0.08331,0.00014,4.2858]
[1780339021175,40.28,71526.77,2.93,-0.08406,0.00014,4.3143]
[1780339026209,40.29,71525.97,2.93,-0.08421,0.00014,4.31999]
[1780339028225,40.29,71533.32,2.93,-0.08322,0.00014,4.28236]
[1780339035920,40.3,71532.63,2.93,-0.08338,0.00014,4.28838]
[1780339042321,40.31,71530.62,2.93,-0.08369,0.00014,4.30026]
[1780339047357,40.31,71531.47,2.93,-0.08358,0.00014,4.29601]
[1780339052396,40.31,71523.51,2.93,-0.08455,0.00014,4.3302]
[1780339053400,40.32,71513.33,2.93,-0.08596,0.00014,4.38376]
[1780339056061,40.32,71508.05,2.93,-0.08671,0.00014,4.41206]
[1780339061455,40.32,71508.99,2.93,-0.0866,0.00014,4.40792]
[1780339066491,40.33,71512.3,2.93,-0.08617,0.00014,4.39141]
[1780339071526,40.33,71509.68,2.93,-0.08655,0.00014,4.40606]
[1780339076795,40.33,71508.73,2.93,-0.0867,0.00014,4.41166]
[1780339081292,40.34,71501.92,2.93,-0.08768,0.00014,4.44819]
[1780339087639,40.34,71498.15,2.93,-0.08823,0.00014,4.46871]
[1780339092675,40.34,71499.08,2.93,-0.0881,0.00014,4.4641]
[1780339097710,40.34,71496.89,2.93,-0.08843,0.00014,4.47615]
[1780339098717,40.34,71489.52,2.93,-0.08948,0.00014,4.51535]
[1780339103753,40.34,71487.5,2.93,-0.08977,0.00014,4.52596]
[1780339107856,40.34,71487.88,2.93,-0.08971,0.00014,4.52382]
[1780339107862,40.34,71487.88,2.93,-0.08971,0.00014,4.52382]
[1780339107884,40.34,71485.18,2.93,-0.0901,0.00014,4.53818]
[1780339111860,40.34,71484.75,2.93,-0.09015,0.00014,4.54032]
[1780339111972,40.34,71484.75,2.93,-0.09015,0.00014,4.54032]
[1780339111985,40.34,71484.75,2.93,-0.09015,0.00014,4.54032]
[1780339112172,40.34,71480.67,2.93,-0.09061,0.00014,4.55419]
[1780339113093,40.34,71475.93,2.93,-0.0913,0.00015,4.5795]
[1780339116147,40.34,71474.34,2.93,-0.09154,0.00015,4.58839]
[1780339116844,40.34,71469.65,2.93,-0.09223,0.00015,4.61378]
[1780339121889,40.35,71469.36,2.93,-0.0923,0.00015,4.61616]
[1780339126922,40.35,71470.96,2.93,-0.09208,0.00015,4.60842]
[1780339131957,40.36,71473.09,2.93,-0.0918,0.00015,4.59788]
[1780339133751,40.36,71475.51,2.93,-0.09145,0.00015,4.58508]
[1780339133972,40.36,71477.22,2.93,-0.0912,0.00015,4.57613]
[1780339139006,40.36,71477.91,2.93,-0.09113,0.00015,4.5735]
[1780339144043,40.37,71479.59,2.93,-0.09092,0.00015,4.56563]
[1780339147348,40.37,71480.15,2.93,-0.09085,0.00015,4.56331]
[1780339152099,40.38,71474.22,2.93,-0.09174,0.00015,4.59585]
[1780339157133,40.38,71469.22,2.93,-0.0925,0.00015,4.62358]
[1780339162168,40.38,71468.32,2.93,-0.09265,0.00015,4.62907]
[1780339167204,40.39,71470.15,2.93,-0.0924,0.00015,4.61991]
[1780339172238,40.39,71469.22,2.93,-0.09241,0.00015,4.61767]
[1780339177275,40.39,71469.22,2.93,-0.09243,0.00015,4.61835]
[1780339179838,40.4,71474.55,2.93,-0.09166,0.00015,4.5899]
[1780339181311,40.4,71483.97,2.93,-0.09029,0.00014,4.53969]
[1780339186976,40.4,71487.95,2.93,-0.08976,0.00014,4.52017]
[1780339192381,40.41,71487.55,2.93,-0.08985,0.00014,4.52364]
[1780339197417,40.42,71487.37,2.93,-0.08992,0.00014,4.52588]
[1780339200694,40.42,71486.5,2.93,-0.09005,0.00014,4.53101]
[1780339203467,40.42,71493.84,2.93,-0.089,0.00014,4.49207]
[1780339207166,40.42,71496.93,2.93,-0.08856,0.00014,4.47566]
[1780339207281,40.42,71497.45,2.93,-0.08849,0.00014,4.47289]
[1780339207352,40.42,71497.45,2.93,-0.08849,0.00014,4.47289]
[1780339207363,40.42,71497.45,2.93,-0.08849,0.00014,4.47289]
[1780339207478,40.42,71497.45,2.93,-0.08849,0.00014,4.47289]
[1780339207783,40.42,71497.45,2.93,-0.08849,0.00014,4.47289]
[1780339207905,40.42,71497.45,2.93,-0.08849,0.00014,4.47289]
[1780339208110,40.42,71500.15,2.93,-0.0881,0.00014,4.45862]
[1780339208579,40.42,71509.72,2.93,-0.08675,0.00014,4.40817]
[1780339209526,40.42,71509.72,2.93,-0.08675,0.00014,4.40817]
[1780339209580,40.42,71511.23,2.93,-0.08655,0.00014,4.40032]
[1780339212951,40.42,71511.23,2.93,-0.08654,0.00014,4.40023]
[1780339213702,40.42,71510.54,2.93,-0.08663,0.00014,4.40346]
[1780339214121,40.42,71510.56,2.93,-0.08662,0.00014,4.40316]
[1780339215703,40.42,71510.55,2.93,-0.08662,0.00014,4.40303]
[1780339215766,40.42,71510.55,2.93,-0.08662,0.00014,4.40303]
[1780339215867,40.42,71510.44,2.93,-0.08663,0.00014,4.40361]
[1780339217647,40.41,71510.44,2.93,-0.08662,0.00014,4.40323]
[1780339218206,40.41,71510.29,2.93,-0.08664,0.00014,4.40383]
[1780339219161,40.41,71517.89,2.93,-0.08558,0.00014,4.36384]
[1780339219801,40.41,71517.89,2.93,-0.08558,0.00014,4.36384]
[1780339219808,40.41,71517.89,2.93,-0.08558,0.00014,4.36384]
[1780339219810,40.41,71517.89,2.93,-0.08558,0.00014,4.36384]
[1780339219817,40.41,71517.89,2.93,-0.08558,0.00014,4.36384]
[1780339221869,40.41,71517.82,2.93,-0.08558,0.00014,4.36397]
[1780339221878,40.41,71517.82,2.93,-0.08558,0.00014,4.36397]
[1780339221916,40.41,71517.82,2.93,-0.08558,0.00014,4.36397]
[1780339221920,40.41,71517.55,2.93,-0.08562,0.00014,4.36538]
[1780339223943,40.41,71517.55,2.93,-0.08562,0.00014,4.36526]
[1780339224156,40.41,71516.67,2.93,-0.08573,0.00014,4.36962]
[1780339226007,40.41,71516.33,2.93,-0.08577,0.00014,4.37128]
[1780339226015,40.41,71516.33,2.93,-0.08577,0.00014,4.37128]
[1780339230137,40.41,71514.05,2.93,-0.08608,0.00014,4.38272]
[1780339230145,40.41,71514.05,2.93,-0.08608,0.00014,4.38272]
[1780339230152,40.41,71514.05,2.93,-0.08608,0.00014,4.38272]
[1780339234248,40.4,71513.17,2.93,-0.08605,0.00014,4.37902]
[1780339234250,40.4,71513.17,2.93,-0.08605,0.00014,4.37902]
[1780339234257,40.4,71513.17,2.93,-0.08605,0.00014,4.37902]
[1780339236299,40.4,71512.56,2.93,-0.08613,0.00014,4.38185]
[1780339236302,40.4,71512.56,2.93,-0.08613,0.00014,4.38185]
[1780339236313,40.4,71512.56,2.93,-0.08613,0.00014,4.38185]
[1780339236320,40.4,71512.56,2.93,-0.08613,0.00014,4.38185]
[1780339238541,40.4,71512.49,2.93,-0.08613,0.00014,4.38196]
[1780339238742,40.4,71512.49,2.93,-0.08613,0.00014,4.38196]
[1780339238916,40.4,71512.49,2.93,-0.08613,0.00014,4.38196]
[1780339238950,40.4,71515.23,2.93,-0.08575,0.00014,4.36759]
[1780339240411,40.4,71515.23,2.93,-0.08575,0.00014,4.36747]
[1780339241165,40.4,71517.62,2.93,-0.08541,0.00014,4.35478]
[1780339242452,40.4,71517.18,2.93,-0.08547,0.00014,4.357]
[1780339242459,40.4,71517.18,2.93,-0.08547,0.00014,4.357]
[1780339242466,40.4,71517.18,2.93,-0.08547,0.00014,4.357]
[1780339244511,40.4,71516.61,2.93,-0.08555,0.00014,4.35982]
[1780339244517,40.4,71516.61,2.93,-0.08555,0.00014,4.35982]
[1780339244579,40.4,71516.61,2.93,-0.08555,0.00014,4.35982]
[1780339244868,40.4,71516.61,2.93,-0.08555,0.00014,4.35982]
[1780339246198,40.4,71509.29,2.93,-0.08656,0.00014,4.39805]
[1780339246565,40.4,71509.29,2.93,-0.08656,0.00014,4.39805]
[1780339246594,40.4,71509.29,2.93,-0.08656,0.00014,4.39805]
[1780339247779,40.4,71509.09,2.93,-0.08659,0.00014,4.39896]
[1780339248608,40.4,71509.09,2.93,-0.08659,0.00014,4.39896]
[1780339248780,40.4,71508.67,2.93,-0.08664,0.00014,4.40103]
[1780339253817,40.39,71504.7,2.93,-0.08718,0.00014,4.42118]
[1780339258857,40.39,71505.37,2.93,-0.08706,0.00014,4.41686]
[1780339261890,40.39,71510.98,2.93,-0.08627,0.00014,4.3869]
[1780339263892,40.38,71502.43,2.93,-0.08746,0.00014,4.43168]
[1780339266914,40.38,71509.0,2.93,-0.08652,0.00014,4.39652]
[1780339271948,40.38,71511.05,2.93,-0.08624,0.00014,4.38607]
[1780339276986,40.39,71510.72,2.93,-0.0863,0.00014,4.38813]
[1780339282019,40.39,71508.26,2.93,-0.08664,0.00014,4.40104]
[1780339287054,40.38,71515.52,2.93,-0.08561,0.00014,4.36219]
[1780339292090,40.38,71514.23,2.93,-0.08565,0.00014,4.36081]
[1780339297126,40.38,71507.41,2.93,-0.08659,0.00014,4.39617]
[1780339300147,40.38,71500.1,2.93,-0.0876,0.00014,4.43423]
[1780339305181,40.37,71499.94,2.93,-0.0876,0.00014,4.43422]
[1780339310217,40.37,71499.89,2.93,-0.08761,0.00014,4.43452]
[1780339313238,40.37,71491.73,2.93,-0.08878,0.00014,4.47801]
[1780339318273,40.37,71490.59,2.93,-0.08895,0.00014,4.48422]
[1780339323307,40.37,71490.47,2.93,-0.08897,0.00014,4.48506]
[1780339328343,40.38,71491.74,2.93,-0.08879,0.00014,4.47851]
[1780339333377,40.38,71492.81,2.93,-0.08865,0.00014,4.47297]
[1780339338412,40.38,71496.65,2.93,-0.08811,0.00014,4.45289]
[1780339343448,40.38,71497.5,2.93,-0.08799,0.00014,4.44872]
[1780339348483,40.38,71497.16,2.93,-0.08805,0.00014,4.45081]
[1780339353517,40.38,71497.63,2.93,-0.08786,0.00014,4.44079]
[1780339358553,40.38,71494.36,2.93,-0.08833,0.00014,4.45835]
[1780339364595,40.38,71494.03,2.93,-0.08838,0.00014,4.46032]
[1780339369331,40.39,71485.91,2.93,-0.08955,0.00014,4.50358]
[1780339369830,40.39,71485.91,2.93,-0.08955,0.00014,4.50358]
[1780339369932,40.38,71480.69,2.93,-0.0903,0.00014,4.53136]
[1780339375674,40.39,71480.42,2.93,-0.09038,0.00014,4.53413]
[1780339380707,40.39,71479.84,2.93,-0.09045,0.00014,4.53688]
[1780339385743,40.39,71479.62,2.93,-0.09047,0.00015,4.53769]
[1780339387216,40.39,71479.62,2.93,-0.09047,0.00015,4.53769]
[1780339388372,40.39,71479.55,2.93,-0.09048,0.00015,4.53792]
[1780339388403,40.39,71479.32,2.93,-0.09051,0.00015,4.53907]
[1780339390431,40.39,71478.89,2.93,-0.09057,0.00015,4.54121]
[1780339390438,40.39,71478.89,2.93,-0.09057,0.00015,4.54121]
[1780339390778,40.39,71478.89,2.93,-0.09057,0.00015,4.54121]
[1780339394214,40.39,71478.33,2.93,-0.09065,0.00015,4.54412]
[1780339394556,40.38,71477.52,2.93,-0.09076,0.00015,4.54816]
[1780339394806,40.38,71477.52,2.93,-0.09076,0.00015,4.54816]
[1780339398693,40.39,71477.24,2.93,-0.09082,0.00015,4.5503]
[1780339398697,40.39,71477.24,2.93,-0.09082,0.00015,4.5503]
[1780339398834,40.39,71477.24,2.93,-0.09082,0.00015,4.5503]
[1780339401228,40.39,71473.83,2.93,-0.09132,0.00015,4.56875]
[1780339402098,40.39,71472.27,2.93,-0.09154,0.00015,4.57683]
[1780339402581,40.39,71471.46,2.93,-0.09166,0.00015,4.58137]
[1780339402645,40.39,71471.46,2.93,-0.09166,0.00015,4.58137]
[1780339405978,40.39,71467.84,2.93,-0.0922,0.00015,4.60115]
[1780339408620,40.39,71460.26,2.93,-0.09334,0.00015,4.64239]
[1780339409252,40.39,71460.26,2.93,-0.09334,0.00015,4.64239]
[1780339414363,40.4,71462.96,2.93,-0.09282,0.00015,4.62053]
[1780339415222,40.4,71464.82,2.93,-0.09255,0.00015,4.61067]
[1780339420992,40.4,71465.45,2.93,-0.09248,0.00015,4.60833]
[1780339426025,40.41,71467.07,2.93,-0.09226,0.00015,4.60036]
[1780339427033,40.41,71473.71,2.93,-0.09129,0.00015,4.56493]
[1780339431061,40.41,71468.46,2.93,-0.09206,0.00015,4.5929]
[1780339432239,40.41,71468.46,2.93,-0.09206,0.00015,4.5929]
[1780339438110,40.41,71464.24,2.93,-0.09268,0.00015,4.61554]
[1780339441450,40.4,71458.65,2.93,-0.09348,0.00015,4.6448]
[1780339443180,40.4,71458.65,2.93,-0.09348,0.00015,4.6448]
[1780339446385,40.4,71458.46,2.93,-0.09349,0.00015,4.64511]
[1780339446454,40.39,71453.24,2.93,-0.09426,0.00015,4.67282]
[1780339448138,40.39,71453.24,2.93,-0.09425,0.00015,4.67255]
[1780339448187,40.39,71446.88,2.93,-0.0952,0.00015,4.70666]
[1780339449355,40.39,71446.88,2.93,-0.0952,0.00015,4.70666]
[1780339453228,40.38,71459.32,2.93,-0.0933,0.00015,4.63789]
[1780339456222,40.38,71459.05,2.93,-0.09332,0.00015,4.63893]
[1780339461435,40.38,71457.22,2.93,-0.09356,0.00015,4.64764]
[1780339461283,40.37,71451.23,2.93,-0.09445,0.00015,4.67972]
[1780339463212,40.37,71446.92,2.93,-0.09509,0.00015,4.70276]
[1780339464221,40.37,71446.56,2.93,-0.09514,0.00015,4.7044]
[1780339466762,40.37,71445.09,2.93,-0.09533,0.00015,4.7114]
[1780339472362,40.36,71436.7,2.93,-0.09642,0.00015,4.74733]
[1780339477397,40.35,71435.21,2.93,-0.0966,0.00015,4.75389]
[1780339482432,40.34,71433.42,2.93,-0.09682,0.00015,4.76171]
[1780339486459,40.33,71427.36,2.93,-0.09771,0.00015,4.79323]
[1780339491443,40.33,71427.67,2.93,-0.09765,0.00015,4.79116]
[1780339491563,40.33,71427.24,2.93,-0.09771,0.00015,4.79342]
[1780339493395,40.33,71426.68,2.93,-0.0978,0.00015,4.79639]
[1780339493418,40.33,71426.68,2.93,-0.0978,0.00015,4.79639]
[1780339493518,40.33,71412.31,2.93,-0.10003,0.00016,4.8751]
[1780339495434,40.33,71411.34,2.93,-0.10017,0.00016,4.88023]
[1780339495572,40.33,71415.6,2.93,-0.0995,0.00016,4.85657]
[1780339497567,40.32,71405.96,2.93,-0.101,0.00016,4.90928]
[1780339497978,40.32,71405.96,2.93,-0.101,0.00016,4.90928]
[1780339497998,40.32,71405.96,2.93,-0.101,0.00016,4.90928]
[1780339499555,40.32,71405.91,2.93,-0.101,0.00016,4.9093]
[1780339499564,40.32,71405.91,2.93,-0.101,0.00016,4.9093]
[1780339499559,40.32,71403.73,2.93,-0.10134,0.00016,4.92108]
[1780339500568,40.32,71403.2,2.93,-0.10141,0.00016,4.92373]
[1780339501572,40.32,71403.2,2.93,-0.10141,0.00016,4.92373]
[1780339501593,40.32,71400.6,2.93,-0.10182,0.00016,4.93782]
[1780339501599,40.32,71400.6,2.93,-0.10182,0.00016,4.93782]
[1780339502582,40.32,71393.23,2.93,-0.10298,0.00016,4.97834]
[1780339507617,40.31,71397.32,2.93,-0.10228,0.00016,4.95398]
[1780339513294,40.3,71399.65,2.93,-0.10188,0.00016,4.93984]
[1780339518814,40.29,71398.93,2.93,-0.10194,0.00016,4.94206]
[1780339524733,40.28,71396.9,2.93,-0.1022,0.00016,4.95114]
[1780339530500,40.27,71395.37,2.93,-0.1024,0.00016,4.95801]
[1780339530856,40.27,71395.69,2.93,-0.10234,0.00016,4.95591]
[1780339531257,40.27,71384.67,2.93,-0.10397,0.00016,5.00914]
[1780339532396,40.27,71384.67,2.93,-0.10397,0.00016,5.00914]
[1780339532405,40.27,71373.57,2.93,-0.10576,0.00016,5.07081]
[1780339535247,40.27,71360.25,2.93,-0.10795,0.00017,5.14516]
[1780339535855,40.27,71360.25,2.93,-0.10795,0.00017,5.14516]
[1780339536286,40.27,71360.25,2.93,-0.10795,0.00017,5.14516]
[1780339536572,40.27,71360.25,2.93,-0.10795,0.00017,5.14516]
[1780339536307,40.27,71354.45,2.93,-0.1089,0.00017,5.17753]
[1780339536768,40.27,71354.45,2.93,-0.1089,0.00017,5.17753]
[1780339537411,40.27,71354.45,2.93,-0.1089,0.00017,5.17753]
[1780339537477,40.27,71354.45,2.93,-0.1089,0.00017,5.17753]
[1780339537548,40.27,71354.45,2.93,-0.1089,0.00017,5.17753]
[1780339537496,40.26,71335.04,2.93,-0.11216,0.00017,5.28658]
[1780339537932,40.26,71335.04,2.93,-0.11216,0.00017,5.28658]
[1780339538033,40.26,71332.19,2.93,-0.11265,0.00017,5.30278]
[1780339539790,40.26,71334.94,2.93,-0.11215,0.00017,5.28612]
[1780339540316,40.26,71334.94,2.93,-0.11215,0.00017,5.28612]
[1780339540501,40.26,71343.1,2.93,-0.11076,0.00017,5.23968]
[1780339541859,40.25,71347.94,2.93,-0.10993,0.00017,5.21217]
[1780339545678,40.25,71347.77,2.93,-0.10995,0.00017,5.21278]
[1780339545746,40.25,71347.77,2.93,-0.10995,0.00017,5.21278]
[1780339545888,40.25,71348.36,2.93,-0.10984,0.00017,5.20904]
[1780339546795,40.25,71348.36,2.93,-0.10984,0.00017,5.20904]
[1780339546893,40.25,71347.91,2.93,-0.10991,0.00017,5.21118]
[1780339549393,40.25,71346.65,2.93,-0.11011,0.00017,5.21789]
[1780339549405,40.24,71346.92,2.93,-0.11004,0.00017,5.21552]
[1780339551929,40.24,71340.4,2.93,-0.11111,0.00017,5.25152]
[1780339556965,40.23,71342.4,2.93,-0.1107,0.00017,5.23786]
[1780339559625,40.22,71335.04,2.93,-0.11191,0.00017,5.27821]
[1780339562002,40.21,71329.72,2.93,-0.11279,0.00017,5.30738]
[1780339564023,40.21,71334.73,2.93,-0.11192,0.00017,5.27841]
[1780339568047,40.2,71339.45,2.93,-0.11108,0.00017,5.25054]
[1780339573444,40.19,71337.11,2.93,-0.11143,0.00017,5.26195]
[1780339573471,40.19,71334.72,2.93,-0.1118,0.00017,5.27454]
[1780339579123,40.18,71338.29,2.93,-0.11112,0.00017,5.25175]
[1780339581145,40.17,71343.02,2.93,-0.11029,0.00017,5.22395]
[1780339583156,40.17,71348.21,2.93,-0.10939,0.00017,5.19367]
[1780339586177,40.16,71352.93,2.93,-0.10857,0.00017,5.16605]
[1780339591213,40.15,71356.49,2.93,-0.10778,0.00017,5.13598]
[1780339592576,40.15,71356.49,2.93,-0.10778,0.00017,5.13598]
[1780339592600,40.15,71357.55,2.93,-0.10759,0.00017,5.12933]
[1780339594233,40.15,71350.58,2.93,-0.10874,0.00017,5.16838]
[1780339595999,40.15,71349.26,2.93,-0.10895,0.00017,5.17546]
[1780339596248,40.14,71349.02,2.93,-0.10898,0.00017,5.17643]
[1780339598053,40.14,71349.05,2.93,-0.10896,0.00017,5.17587]
[1780339598263,40.14,71348.15,2.93,-0.1091,0.00017,5.18058]
[1780339600096,40.14,71348.21,2.93,-0.10908,0.00017,5.17984]
[1780339600276,40.14,71348.57,2.93,-0.10901,0.00017,5.17741]
[1780339605310,40.13,71348.56,2.93,-0.10895,0.00017,5.17552]
[1780339610346,40.12,71348.42,2.93,-0.10892,0.00017,5.17437]
[1780339612359,40.11,71340.63,2.93,-0.11021,0.00017,5.21778]
[1780339614401,40.11,71337.59,2.93,-0.11071,0.00017,5.23461]
[1780339614505,40.11,71332.06,2.93,-0.11164,0.00017,5.26545]
[1780339617394,40.1,71324.06,2.93,-0.11299,0.00017,5.31036]
[1780339622431,40.09,71320.48,2.93,-0.11357,0.00017,5.32941]
[1780339626460,40.09,71325.26,2.93,-0.11271,0.00017,5.30094]
[1780339628767,40.09,71328.01,2.93,-0.11222,0.00017,5.28478]
[1780339629480,40.09,71336.67,2.93,-0.11074,0.00017,5.23528]
[1780339630487,40.08,71342.06,2.93,-0.10982,0.00017,5.20453]
[1780339631495,40.08,71347.14,2.93,-0.10895,0.00017,5.17534]
[1780339634515,40.08,71355.37,2.93,-0.10754,0.00017,5.12771]
[1780339638543,40.07,71360.26,2.93,-0.1067,0.00017,5.09902]
[1780339643579,40.07,71357.78,2.93,-0.10707,0.00017,5.1117]
[1780339645589,40.06,71358.1,2.93,-0.10701,0.00017,5.10964]
[1780339647263,40.06,71358.98,2.93,-0.10685,0.00017,5.10416]
[1780339647608,40.06,71361.22,2.93,-0.10647,0.00017,5.0913]
[1780339649340,40.06,71361.53,2.93,-0.10642,0.00017,5.08933]
[1780339649621,40.06,71367.83,2.93,-0.10537,0.00016,5.05367]
[1780339650629,40.06,71373.59,2.93,-0.10443,0.00016,5.02118]
[1780339651339,40.06,71373.59,2.93,-0.10443,0.00016,5.02118]
[1780339653649,40.06,71386.42,2.93,-0.10221,0.00016,4.94116]
[1780339656670,40.06,71391.95,2.93,-0.10132,0.00016,4.91048]
[1780339661707,40.06,71390.04,2.93,-0.10165,0.00016,4.92189]
[1780339666740,40.06,71390.42,2.93,-0.10159,0.00016,4.91965]
[1780339671775,40.06,71393.16,2.93,-0.10112,0.00016,4.90332]
[1780339672782,40.06,71386.3,2.93,-0.10222,0.00016,4.94156]
[1780339677817,40.05,71383.88,2.93,-0.10258,0.00016,4.95418]
[1780339682852,40.04,71384.1,2.93,-0.10251,0.00016,4.95177]
[1780339684995,40.04,71383.81,2.93,-0.10254,0.00016,4.95281]
[1780339685216,40.04,71383.81,2.93,-0.10254,0.00016,4.95281]
[1780339686882,40.04,71374.85,2.93,-0.10399,0.00016,5.00283]
[1780339691917,40.03,71379.4,2.93,-0.1032,0.00016,4.97556]
[1780339696548,40.03,71379.87,2.93,-0.1031,0.00016,4.97197]
[1780339698589,40.02,71379.56,2.93,-0.10313,0.00016,4.97308]
[1780339704000,40.01,71378.4,2.93,-0.10325,0.00016,4.97741]
[1780339709035,40.0,71377.08,2.93,-0.10342,0.00016,4.98325]
[1780339712003,40.0,71379.96,2.93,-0.1028,0.00016,4.95844]
[1780339712957,40.0,71382.56,2.93,-0.10237,0.00016,4.94363]
[1780339718479,39.99,71384.38,2.93,-0.10204,0.00016,4.93203]
[1780339719102,39.99,71384.28,2.93,-0.10205,0.00016,4.93236]
[1780339719193,39.99,71389.81,2.93,-0.10116,0.00016,4.9015]
[1780339722446,39.99,71394.74,2.93,-0.10036,0.00016,4.87357]
[1780339728545,39.99,71396.25,2.93,-0.1001,0.00016,4.86447]
[1780339729503,39.98,71396.9,2.93,-0.09999,0.00016,4.86058]
[1780339729608,39.98,71396.9,2.93,-0.09999,0.00016,4.86058]
[1780339729683,39.98,71378.31,2.93,-0.10297,0.00016,4.96429]
[1780339731485,39.98,71378.1,2.93,-0.103,0.00016,4.96546]
[1780339731565,39.98,71370.24,2.93,-0.10428,0.00016,5.0094]
[1780339731851,39.98,71370.24,2.93,-0.10428,0.00016,5.0094]
[1780339733525,39.98,71370.2,2.93,-0.10428,0.00016,5.00963]
[1780339733568,39.98,71372.16,2.93,-0.10396,0.00016,4.99849]
[1780339734263,39.98,71372.16,2.93,-0.10396,0.00016,4.99849]
[1780339735970,39.98,71370.82,2.93,-0.10418,0.00016,5.00595]
[1780339741262,39.98,71370.91,2.93,-0.10415,0.00016,5.00496]
[1780339745049,39.98,71370.31,2.93,-0.10424,0.00016,5.00809]
[1780339745829,39.98,71379.57,2.93,-0.10273,0.00016,4.95606]
[1780339749947,39.98,71383.11,2.93,-0.10216,0.00016,4.93617]
[1780339753488,39.98,71378.79,2.93,-0.10286,0.00016,4.96039]
[1780339754028,39.98,71376.4,2.93,-0.10324,0.00016,4.97377]
[1780339754225,39.98,71376.4,2.93,-0.10324,0.00016,4.97377]
[1780339755519,39.98,71376.42,2.93,-0.10323,0.00016,4.97337]
[1780339761408,39.97,71371.12,2.93,-0.10407,0.00016,5.00235]
[1780339762213,39.97,71371.12,2.93,-0.10407,0.00016,5.00235]
[1780339762223,39.97,71371.12,2.93,-0.10407,0.00016,5.00235]
[1780339762417,39.97,71367.68,2.93,-0.10463,0.00016,5.02163]
[1780339764429,39.97,71361.72,2.93,-0.10561,0.00017,5.05499]
[1780339769464,39.97,71360.23,2.93,-0.10583,0.00017,5.06264]
[1780339773539,39.96,71351.84,2.93,-0.10706,0.00017,5.1013]
[1780339779534,39.96,71348.87,2.93,-0.10752,0.00017,5.11683]
[1780339784568,39.95,71350.17,2.93,-0.10727,0.00017,5.10825]
[1780339788600,39.95,71341.92,2.93,-0.10863,0.00017,5.15407]
[1780339792806,39.94,71331.15,2.93,-0.11042,0.00017,5.2142]
[1780339798671,39.93,71330.88,2.93,-0.11041,0.00017,5.21376]
[1780339803705,39.92,71335.08,2.93,-0.10964,0.00017,5.18792]
[1780339808744,39.91,71336.48,2.93,-0.10935,0.00017,5.17846]
[1780339813778,39.91,71338.13,2.93,-0.10907,0.00017,5.16879]
[1780339820826,39.9,71339.66,2.93,-0.10874,0.00017,5.15772]
[1780339825864,39.89,71339.59,2.93,-0.1087,0.00017,5.15645]
[1780339830897,39.88,71339.51,2.93,-0.10867,0.00017,5.15527]
[1780339835408,39.88,71339.32,2.93,-0.10852,0.00017,5.14689]
[1780339835932,39.87,71339.63,2.93,-0.10846,0.00017,5.14481]
[1780339836259,39.87,71339.63,2.93,-0.10846,0.00017,5.14481]
[1780339836938,39.87,71332.4,2.93,-0.10967,0.00017,5.18571]
[1780339838952,39.87,71339.98,2.93,-0.10836,0.00017,5.14147]
[1780339841505,39.87,71342.11,2.93,-0.10799,0.00017,5.12906]
[1780339842299,39.86,71342.94,2.93,-0.10784,0.00017,5.12406]
[1780339843508,39.86,71346.43,2.93,-0.10726,0.00017,5.10425]
[1780339843933,39.86,71346.43,2.93,-0.10726,0.00017,5.10425]
[1780339844071,39.86,71348.04,2.93,-0.10699,0.00017,5.09516]
[1780339844172,39.86,71348.04,2.93,-0.10699,0.00017,5.09516]
[1780339844274,39.86,71359.38,2.93,-0.1051,0.00017,5.03071]
[1780339846000,39.86,71364.86,2.93,-0.10419,0.00016,4.99964]
[1780339851712,39.86,71374.84,2.93,-0.10257,0.00016,4.94393]
[1780339854060,39.86,71366.62,2.93,-0.10391,0.00016,4.99009]
[1780339855068,39.86,71358.44,2.93,-0.10525,0.00017,5.03603]
[1780339856075,39.86,71353.62,2.93,-0.10605,0.00017,5.06311]
[1780339861781,39.86,71352.82,2.93,-0.10615,0.00017,5.06678]
[1780339867151,39.85,71353.19,2.93,-0.10606,0.00017,5.06362]
[1780339872187,39.85,71354.36,2.93,-0.10584,0.00017,5.05624]
[1780339873455,39.85,71354.36,2.93,-0.10584,0.00017,5.05624]
[1780339874545,39.85,71349.74,2.93,-0.10661,0.00017,5.08224]
[1780339879811,39.84,71351.2,2.93,-0.10634,0.00017,5.07298]
[1780339881923,39.84,71338.86,2.93,-0.10839,0.00017,5.1424]
[1780339882622,39.84,71338.86,2.93,-0.10839,0.00017,5.1424]
[1780339882723,39.84,71339.6,2.93,-0.10826,0.00017,5.13819]
[1780339884294,39.84,71334.71,2.93,-0.10908,0.00017,5.16574]
[1780339887233,39.84,71332.61,2.93,-0.10944,0.00017,5.17767]
[1780339888331,39.84,71324.74,2.93,-0.11077,0.00017,5.22243]
[1780339889594,39.84,71324.74,2.93,-0.11077,0.00017,5.22243]
[1780339894749,39.83,71321.56,2.93,-0.11117,0.00017,5.23227]
[1780339894850,39.83,71313.85,2.93,-0.1125,0.00017,5.27633]
[1780339895888,39.83,71313.85,2.93,-0.1125,0.00017,5.27633]
[1780339895984,39.83,71309.26,2.93,-0.11329,0.00017,5.30253]
[1780339898026,39.83,71308.13,2.93,-0.11348,0.00017,5.30858]
[1780339898820,39.83,71303.35,2.93,-0.11431,0.00018,5.33586]
[1780339901640,39.83,71303.43,2.93,-0.11428,0.00018,5.33485]
[1780339901671,39.82,71310.42,2.93,-0.11304,0.00017,5.29431]
[1780339902780,39.82,71310.42,2.93,-0.11304,0.00017,5.29431]
[1780339902838,39.82,71319.53,2.93,-0.11145,0.00017,5.2417]
[1780339903501,39.82,71330.23,2.93,-0.10961,0.00017,5.18022]
[1780339905733,39.82,71350.33,2.93,-0.10622,0.00017,5.0656]
[1780339906224,39.82,71350.33,2.93,-0.10622,0.00017,5.0656]
[1780339907760,39.82,71355.52,2.93,-0.10535,0.00017,5.03601]
[1780339908167,39.82,71355.52,2.93,-0.10535,0.00017,5.03601]
[1780339908252,39.82,71355.52,2.93,-0.10535,0.00017,5.03601]
[1780339908478,39.82,71355.5,2.93,-0.10535,0.00017,5.03595]
[1780339910207,39.82,71355.56,2.93,-0.10533,0.00017,5.03545]
[1780339910492,39.82,71355.42,2.93,-0.10535,0.00017,5.03608]
[1780339915528,39.81,71356.92,2.93,-0.10508,0.00017,5.02684]
[1780339917541,39.81,71348.7,2.93,-0.10644,0.00017,5.07314]
[1780339923582,39.81,71352.67,2.93,-0.10575,0.00017,5.04954]
[1780339924358,39.81,71352.67,2.93,-0.10575,0.00017,5.04954]
[1780339924591,39.81,71352.74,2.93,-0.10573,0.00017,5.04897]
[1780339925306,39.81,71352.74,2.93,-0.10573,0.00017,5.04897]
[1780339925694,39.81,71352.74,2.93,-0.10573,0.00017,5.04897]
[1780339925701,39.81,71352.74,2.93,-0.10573,0.00017,5.04897]
[1780339925960,39.81,71352.74,2.93,-0.10573,0.00017,5.04897]
[1780339925998,39.81,71368.6,2.93,-0.10311,0.00016,4.95923]
[1780339926701,39.81,71368.6,2.93,-0.10311,0.00016,4.95923]
[1780339926858,39.81,71368.6,2.93,-0.10311,0.00016,4.95923]
[1780339926943,39.81,71368.6,2.93,-0.10311,0.00016,4.95923]
[1780339926960,39.8,71370.09,2.93,-0.10287,0.00016,4.95074]
[1780339928776,39.8,71370.09,2.93,-0.10287,0.00016,4.95071]
[1780339928877,39.8,71369.97,2.93,-0.10289,0.00016,4.95136]
[1780339930823,39.8,71369.97,2.93,-0.10289,0.00016,4.95134]
[1780339930923,39.8,71369.97,2.93,-0.10289,0.00016,4.95134]
[1780339930946,39.8,71370.9,2.93,-0.10273,0.00016,4.94609]
[1780339936677,39.8,71372.03,2.93,-0.10255,0.00016,4.9397]
[1780339941161,39.8,71371.34,2.93,-0.10266,0.00016,4.94359]
[1780339941709,39.8,71370.93,2.93,-0.10273,0.00016,4.9459]
[1780339943757,39.8,71370.66,2.93,-0.10277,0.00016,4.94742]
[1780339943853,39.8,71368.77,2.93,-0.10308,0.00016,4.95806]
[1780339945306,39.8,71368.6,2.93,-0.10311,0.00016,4.95901]
[1780339945743,39.8,71372.97,2.93,-0.1024,0.00016,4.93443]
[1780339951786,39.8,71373.97,2.93,-0.1021,0.00016,4.92091]
[1780339956820,39.81,71373.89,2.93,-0.10212,0.00016,4.9216]
[1780339957625,39.81,71373.89,2.93,-0.10212,0.00016,4.9216]
[1780339957827,39.81,71373.73,2.93,-0.10215,0.00016,4.92255]
[1780339962862,39.81,71374.38,2.93,-0.10205,0.00016,4.91917]
[1780339967897,39.81,71374.25,2.93,-0.10208,0.00016,4.92018]
[1780339972435,39.81,71376.55,2.93,-0.10171,0.00016,4.90752]
[1780339973508,39.81,71376.68,2.93,-0.10169,0.00016,4.90687]
[1780339974947,39.81,71388.03,2.93,-0.09988,0.00016,4.84357]
[1780339981997,39.82,71390.38,2.93,-0.09954,0.00016,4.83182]
[1780339987031,39.82,71392.27,2.93,-0.09927,0.00016,4.82243]
[1780339989046,39.83,71397.97,2.93,-0.09839,0.00016,4.79147]
[1780339990064,39.83,71405.49,2.93,-0.09723,0.00016,4.75033]
[1780339992074,39.84,71412.81,2.93,-0.09612,0.00015,4.71085]
[1780339993259,39.84,71413.32,2.93,-0.09605,0.00015,4.70843]
[1780339994598,39.84,71413.09,2.93,-0.09609,0.00015,4.71008]
[1780339995095,39.84,71412.81,2.93,-0.09615,0.00015,4.71201]
[1780339996279,39.84,71414.46,2.93,-0.09589,0.00015,4.70302]
[1780339997108,39.84,71419.44,2.93,-0.09513,0.00015,4.67574]
[1780339998115,39.84,71427.0,2.93,-0.09398,0.00015,4.63442]
[1780339998291,39.84,71427.0,2.93,-0.09398,0.00015,4.63442]
[1780339998735,39.84,71427.0,2.93,-0.09398,0.00015,4.63442]
[1780339998819,39.84,71432.96,2.93,-0.09308,0.00015,4.60205]
[1780339999957,39.84,71432.96,2.93,-0.09308,0.00015,4.60205]
[1780340000019,39.84,71432.96,2.93,-0.09308,0.00015,4.60205]
[1780340000057,39.85,71439.23,2.93,-0.09214,0.00015,4.56813]
[1780340004159,39.85,71446.97,2.93,-0.09102,0.00015,4.52736]
[1780340006995,39.85,71451.05,2.93,-0.09043,0.00015,4.50564]
[1780340007088,39.85,71451.05,2.93,-0.09043,0.00015,4.50564]
[1780340007084,39.86,71452.02,2.93,-0.09031,0.00015,4.50119]
[1780340012853,39.87,71451.78,2.93,-0.09027,0.00015,4.49695]
[1780340018263,39.88,71453.21,2.93,-0.09011,0.00015,4.49119]
[1780340023703,39.89,71452.87,2.93,-0.09021,0.00015,4.495]
[1780340030086,39.9,71456.51,2.93,-0.08971,0.00015,4.4767]
[1780340039411,39.9,71459.23,2.93,-0.08935,0.00015,4.46327]
[1780340041799,39.9,71460.05,2.93,-0.08923,0.00015,4.45885]
[1780340042126,39.9,71456.57,2.93,-0.08974,0.00015,4.47773]
[1780340043062,39.9,71448.89,2.93,-0.09088,0.00015,4.51925]
[1780340043945,39.9,71448.89,2.93,-0.09088,0.00015,4.51925]
[1780340043964,39.9,71448.89,2.93,-0.09088,0.00015,4.51925]
[1780340044047,39.9,71446.84,2.93,-0.09118,0.00015,4.53033]
[1780340047019,39.9,71441.16,2.93,-0.09203,0.00015,4.56136]
[1780340053146,39.91,71438.03,2.93,-0.09254,0.00015,4.57982]
[1780340058543,39.92,71442.81,2.93,-0.09187,0.00015,4.55534]
[1780340063579,39.93,71442.99,2.93,-0.09188,0.00015,4.55572]
[1780340068613,39.93,71443.31,2.93,-0.09187,0.00015,4.55534]
[1780340073649,39.94,71443.39,2.93,-0.09175,0.00015,4.54828]
[1780340079690,39.95,71445.29,2.93,-0.09151,0.00015,4.53963]
[1780340083718,39.95,71451.43,2.93,-0.09063,0.00015,4.50755]
[1780340088848,39.96,71453.58,2.93,-0.09035,0.00015,4.49727]
[1780340094795,39.97,71453.98,2.93,-0.09035,0.00015,4.49739]
[1780340099830,39.98,71454.08,2.93,-0.09038,0.00015,4.49844]
[1780340104866,39.99,71455.46,2.93,-0.09022,0.00015,4.49259]
[1780340109902,40.0,71455.26,2.93,-0.09029,0.00015,4.49526]
[1780340114935,40.0,71454.86,2.93,-0.0904,0.00015,4.49899]
[1780340119971,40.01,71454.69,2.93,-0.09046,0.00015,4.50146]
[1780340126015,40.02,71454.38,2.93,-0.09056,0.00015,4.50495]
[1780340128448,40.02,71454.67,2.93,-0.09053,0.00015,4.50398]
[1780340129150,40.02,71449.62,2.93,-0.09129,0.00015,4.53152]
[1780340130118,40.02,71449.62,2.93,-0.09129,0.00015,4.53152]
[1780340130125,40.02,71449.62,2.93,-0.09129,0.00015,4.53152]
[1780340130129,40.02,71449.62,2.93,-0.09129,0.00015,4.53152]
[1780340131094,40.03,71448.94,2.93,-0.0914,0.00015,4.53549]
[1780340131150,40.03,71448.94,2.93,-0.0914,0.00015,4.53549]
[1780340131199,40.03,71434.96,2.93,-0.09336,0.00015,4.60357]
[1780340131255,40.03,71434.96,2.93,-0.09336,0.00015,4.60357]
[1780340131404,40.03,71434.96,2.93,-0.09336,0.00015,4.60357]
[1780340131454,40.03,71434.96,2.93,-0.09336,0.00015,4.60357]
[1780340131809,40.03,71434.96,2.93,-0.09336,0.00015,4.60357]
[1780340131854,40.03,71434.96,2.93,-0.09336,0.00015,4.60357]
[1780340132216,40.03,71434.96,2.93,-0.09336,0.00015,4.60357]
[1780340132243,40.03,71434.96,2.93,-0.09336,0.00015,4.60357]
[1780340132227,40.03,71421.8,2.93,-0.09537,0.00015,4.67564]
[1780340132716,40.03,71421.8,2.93,-0.09537,0.00015,4.67564]
[1780340132792,40.03,71421.8,2.93,-0.09537,0.00015,4.67564]
[1780340132871,40.03,71421.8,2.93,-0.09537,0.00015,4.67564]
[1780340132935,40.03,71421.8,2.93,-0.09537,0.00015,4.67564]
[1780340133075,40.03,71421.49,2.93,-0.09542,0.00015,4.67749]
[1780340133298,40.03,71421.49,2.93,-0.09542,0.00015,4.67749]
[1780340133581,40.03,71421.49,2.93,-0.09542,0.00015,4.67749]
[1780340133583,40.03,71421.49,2.93,-0.09542,0.00015,4.67749]
[1780340134234,40.03,71421.49,2.93,-0.09542,0.00015,4.67749]
[1780340134234,40.03,71419.48,2.93,-0.09573,0.00015,4.68854]
[1780340134772,40.03,71419.48,2.93,-0.09573,0.00015,4.68854]
[1780340134845,40.03,71419.48,2.93,-0.09573,0.00015,4.68854]
[1780340135089,40.03,71419.25,2.93,-0.09577,0.00015,4.68984]
[1780340139570,40.03,71417.87,2.93,-0.09599,0.00015,4.69752]
[1780340140126,40.03,71408.06,2.93,-0.09752,0.00016,4.75176]
[1780340142506,40.03,71404.05,2.93,-0.09815,0.00016,4.77429]
[1780340142510,40.03,71404.05,2.93,-0.09815,0.00016,4.77429]
[1780340142611,40.03,71404.05,2.93,-0.09815,0.00016,4.77429]
[1780340143145,40.04,71403.26,2.93,-0.09833,0.00016,4.78053]
[1780340143439,40.04,71403.26,2.93,-0.09833,0.00016,4.78053]
[1780340146166,40.06,71412.89,2.93,-0.09693,0.00016,4.73126]
[1780340146580,40.06,71412.89,2.93,-0.09693,0.00016,4.73126]
[1780340147174,40.06,71414.37,2.93,-0.09671,0.00015,4.72337]
[1780340152212,40.07,71414.78,2.93,-0.09668,0.00015,4.72241]
[1780340157249,40.08,71415.56,2.93,-0.0966,0.00015,4.71943]
[1780340162284,40.08,71415.71,2.93,-0.09659,0.00015,4.71911]
[1780340163588,40.08,71416.71,2.93,-0.09643,0.00015,4.71361]
[1780340169333,40.08,71415.25,2.93,-0.09666,0.00015,4.72166]
[1780340174370,40.08,71415.96,2.93,-0.09655,0.00015,4.71776]
[1780340177474,40.08,71416.13,2.93,-0.09653,0.00015,4.71685]
[1780340184061,40.08,71421.5,2.93,-0.09571,0.00015,4.68776]
[1780340189487,40.08,71425.6,2.93,-0.09509,0.00015,4.66585]
[1780340193988,40.09,71424.33,2.93,-0.09516,0.00015,4.66506]
[1780340198656,40.09,71423.18,2.93,-0.09535,0.00015,4.67185]
[1780340202208,40.09,71419.63,2.93,-0.0959,0.00015,4.6915]
[1780340202215,40.09,71425.59,2.93,-0.09499,0.00015,4.65908]
[1780340204286,40.09,71425.59,2.93,-0.09499,0.00015,4.6592]
[1780340207213,40.09,71425.94,2.93,-0.09495,0.00015,4.65764]
[1780340208387,40.09,71427.27,2.93,-0.09475,0.00015,4.65064]
[1780340208615,40.09,71434.13,2.93,-0.0937,0.00015,4.61312]
[1780340212306,40.09,71434.6,2.93,-0.09363,0.00015,4.61027]
[1780340212698,40.09,71420.94,2.93,-0.0957,0.00015,4.68448]
[1780340216580,40.09,71416.59,2.93,-0.09638,0.00015,4.70853]
[1780340216679,40.09,71414.62,2.93,-0.09668,0.00015,4.71939]
[1780340218632,40.09,71414.62,2.93,-0.09668,0.00015,4.71943]
[1780340218732,40.09,71421.3,2.93,-0.09566,0.00015,4.68288]
[1780340221709,40.09,71428.08,2.93,-0.09463,0.00015,4.6462]
[1780340224220,40.09,71427.01,2.93,-0.09479,0.00015,4.65219]
[1780340224793,40.1,71426.51,2.93,-0.09487,0.00015,4.65506]
[1780340224820,40.1,71426.56,2.93,-0.09487,0.00015,4.65492]
[1780340229766,40.1,71420.75,2.93,-0.09578,0.00015,4.68726]
[1780340233018,40.1,71416.27,2.93,-0.09647,0.00015,4.71198]
[1780340233025,40.1,71416.27,2.93,-0.09647,0.00015,4.71198]
[1780340233103,40.1,71412.88,2.93,-0.097,0.00016,4.73064]
[1780340235058,40.1,71412.95,2.93,-0.09699,0.00016,4.73027]
[1780340238829,40.1,71405.77,2.93,-0.09811,0.00016,4.76989]
[1780340243864,40.1,71405.46,2.93,-0.09815,0.00016,4.77135]
[1780340245313,40.1,71405.46,2.93,-0.09815,0.00016,4.77135]
[1780340250920,40.1,71410.74,2.93,-0.09733,0.00016,4.74222]
[1780340253935,40.1,71415.0,2.93,-0.09653,0.00015,4.71079]
[1780340258969,40.1,71417.33,2.93,-0.09617,0.00015,4.69827]
[1780340261719,40.1,71417.66,2.93,-0.09613,0.00015,4.6966]
[1780340267025,40.1,71417.47,2.93,-0.09617,0.00015,4.69805]
[1780340269039,40.11,71410.15,2.93,-0.09731,0.00016,4.73863]
[1780340273069,40.11,71404.58,2.93,-0.09818,0.00016,4.76923]
[1780340276768,40.11,71404.91,2.93,-0.09813,0.00016,4.76731]
[1780340277096,40.11,71397.06,2.93,-0.09937,0.00016,4.81089]
[1780340278199,40.11,71397.06,2.93,-0.09937,0.00016,4.81089]
[1780340278253,40.11,71397.06,2.93,-0.09937,0.00016,4.81089]
[1780340278354,40.11,71387.23,2.93,-0.10094,0.00016,4.86555]
[1780340280224,40.11,71387.16,2.93,-0.10095,0.00016,4.86605]
[1780340286158,40.11,71387.21,2.93,-0.10096,0.00016,4.8664]
[1780340290187,40.11,71392.7,2.93,-0.1001,0.00016,4.83637]
[1780340295221,40.12,71392.95,2.93,-0.10008,0.00016,4.83566]
[1780340296104,40.12,71392.95,2.93,-0.10008,0.00016,4.83566]
[1780340297236,40.12,71399.61,2.93,-0.09902,0.00016,4.79882]
[1780340298243,40.12,71404.73,2.93,-0.09822,0.00016,4.77049]
[1780340298806,40.12,71404.73,2.93,-0.09822,0.00016,4.77049]
[1780340304284,40.11,71405.26,2.93,-0.09813,0.00016,4.7673]
[1780340309319,40.12,71406.37,2.93,-0.09796,0.00016,4.76154]
[1780340314354,40.12,71407.07,2.93,-0.09775,0.00016,4.75082]
[1780340319389,40.13,71406.37,2.93,-0.09789,0.00016,4.75588]
[1780340323435,40.13,71417.2,2.93,-0.09623,0.00015,4.69713]
[1780340328463,40.13,71419.51,2.93,-0.09588,0.00015,4.68478]
[1780340331436,40.13,71419.43,2.93,-0.09589,0.00015,4.68529]
[1780340331752,40.13,71419.13,2.93,-0.09594,0.00015,4.687]
[1780340331846,40.13,71419.13,2.93,-0.09594,0.00015,4.687]
[1780340331930,40.14,71418.89,2.93,-0.09598,0.00015,4.68844]
[1780340335126,40.14,71425.47,2.93,-0.09498,0.00015,4.65278]
[1780340339602,40.14,71424.07,2.93,-0.0952,0.00015,4.66078]
[1780340342102,40.14,71419.34,2.93,-0.09594,0.00015,4.68686]
[1780340342113,40.14,71419.34,2.93,-0.09594,0.00015,4.68686]
[1780340342212,40.14,71407.86,2.93,-0.09772,0.00016,4.74991]
[1780340347599,40.14,71407.33,2.93,-0.0978,0.00016,4.75275]
[1780340353642,40.14,71406.82,2.93,-0.09788,0.00016,4.75545]
[1780340359683,40.14,71407.68,2.93,-0.09774,0.00016,4.75061]
[1780340365342,40.14,71408.43,2.93,-0.09762,0.00016,4.74641]
[1780340370760,40.14,71408.69,2.93,-0.09758,0.00016,4.74489]
[1780340375796,40.14,71408.9,2.93,-0.0974,0.00016,4.7356]
[1780340380830,40.14,71409.48,2.93,-0.09731,0.00016,4.73238]
[1780340385865,40.14,71410.02,2.93,-0.09723,0.00016,4.7294]
[1780340389440,40.14,71409.5,2.93,-0.09731,0.00016,4.73225]
[1780340388888,40.14,71404.54,2.93,-0.09808,0.00016,4.75948]
[1780340391489,40.14,71400.63,2.93,-0.09869,0.00016,4.78096]
[1780340397634,40.13,71396.17,2.93,-0.09938,0.00016,4.80489]
[1780340402985,40.13,71398.75,2.93,-0.09895,0.00016,4.79004]
[1780340408020,40.13,71397.14,2.93,-0.09919,0.00016,4.7985]
[1780340413056,40.13,71396.66,2.93,-0.09926,0.00016,4.80072]
[1780340414044,40.13,71396.66,2.93,-0.09926,0.00016,4.80072]
[1780340415826,40.12,71393.63,2.93,-0.09972,0.00016,4.81696]
[1780340417084,40.12,71388.01,2.93,-0.1006,0.00016,4.84755]
[1780340418093,40.12,71383.02,2.93,-0.1014,0.00016,4.87512]
[1780340422606,40.12,71384.82,2.93,-0.10109,0.00016,4.86438]
[1780340422630,40.12,71384.82,2.93,-0.10109,0.00016,4.86438]
[1780340423353,40.12,71384.82,2.93,-0.10109,0.00016,4.86438]
[1780340423383,40.12,71384.82,2.93,-0.10109,0.00016,4.86438]
[1780340423389,40.12,71384.82,2.93,-0.10109,0.00016,4.86438]
[1780340423458,40.12,71384.82,2.93,-0.10109,0.00016,4.86438]
[1780340423523,40.11,71376.51,2.93,-0.10242,0.00016,4.91045]
[1780340424139,40.11,71376.51,2.93,-0.10242,0.00016,4.91045]
[1780340424545,40.11,71376.51,2.93,-0.10242,0.00016,4.91045]
[1780340424192,40.11,71380.07,2.93,-0.10184,0.00016,4.89043]
[1780340424581,40.11,71380.07,2.93,-0.10184,0.00016,4.89043]
[1780340424819,40.11,71380.07,2.93,-0.10184,0.00016,4.89043]
[1780340424947,40.11,71380.07,2.93,-0.10184,0.00016,4.89043]
[1780340425143,40.11,71380.31,2.93,-0.1018,0.00016,4.88885]
[1780340425826,40.11,71380.31,2.93,-0.1018,0.00016,4.88885]
[1780340425838,40.11,71380.31,2.93,-0.1018,0.00016,4.88885]
[1780340425845,40.11,71380.31,2.93,-0.1018,0.00016,4.88885]
[1780340425941,40.11,71380.31,2.93,-0.1018,0.00016,4.88885]
[1780340426054,40.11,71380.31,2.93,-0.1018,0.00016,4.88885]
[1780340426087,40.11,71380.31,2.93,-0.1018,0.00016,4.88885]
[1780340426321,40.11,71380.31,2.93,-0.1018,0.00016,4.88885]
[1780340426548,40.11,71382.22,2.93,-0.10148,0.00016,4.87801]
[1780340430471,40.11,71382.01,2.93,-0.1015,0.00016,4.87857]
[1780340430477,40.11,71382.01,2.93,-0.1015,0.00016,4.87857]
[1780340430526,40.11,71382.01,2.93,-0.1015,0.00016,4.87857]
[1780340430506,40.11,71382.98,2.93,-0.10134,0.00016,4.87298]
[1780340432500,40.11,71382.98,2.93,-0.10119,0.00016,4.86465]
[1780340432503,40.11,71382.98,2.93,-0.10119,0.00016,4.86465]
[1780340432532,40.11,71384.49,2.93,-0.10094,0.00016,4.85606]
[1780340433232,40.11,71384.49,2.93,-0.10094,0.00016,4.85606]
[1780340433345,40.11,71384.49,2.93,-0.10094,0.00016,4.85606]
[1780340433535,40.1,71379.13,2.93,-0.1018,0.00016,4.88569]
[1780340434536,40.1,71379.13,2.93,-0.1018,0.00016,4.88569]
[1780340434546,40.1,71379.13,2.93,-0.1018,0.00016,4.88569]
[1780340434473,40.1,71369.88,2.93,-0.10329,0.00016,4.93712]
[1780340435212,40.1,71369.88,2.93,-0.10329,0.00016,4.93691]
[1780340436456,40.1,71369.88,2.93,-0.10329,0.00016,4.93691]
[1780340436570,40.1,71369.88,2.93,-0.10329,0.00016,4.93691]
[1780340436475,40.1,71362.2,2.93,-0.10454,0.00016,4.97963]
[1780340436855,40.1,71362.2,2.93,-0.10454,0.00016,4.97963]
[1780340436886,40.1,71362.2,2.93,-0.10454,0.00016,4.97963]
[1780340437225,40.1,71362.12,2.93,-0.10455,0.00016,4.98006]
[1780340438636,40.1,71358.18,2.93,-0.1052,0.00017,5.0021]
[1780340439211,40.1,71358.18,2.93,-0.1052,0.00017,5.0021]
[1780340439313,40.1,71357.95,2.93,-0.10523,0.00017,5.00328]
[1780340440680,40.1,71357.95,2.93,-0.10523,0.00017,5.00318]
[1780340441116,40.1,71357.95,2.93,-0.10523,0.00017,5.00318]
[1780340441382,40.1,71367.57,2.93,-0.10364,0.00016,4.94914]
[1780340442749,40.1,71367.44,2.93,-0.10366,0.00016,4.94978]
[1780340443267,40.1,71375.83,2.93,-0.1023,0.00016,4.90288]
[1780340448303,40.1,71375.62,2.93,-0.10232,0.00016,4.90372]
[1780340453338,40.1,71372.14,2.93,-0.10289,0.00016,4.92333]
[1780340458374,40.1,71366.26,2.93,-0.10385,0.00016,4.95625]
[1780340461396,40.1,71359.56,2.93,-0.10495,0.00017,4.99375]
[1780340463410,40.1,71366.54,2.93,-0.1038,0.00016,4.9545]
[1780340468444,40.1,71367.65,2.93,-0.10362,0.00016,4.9482]
[1780340473479,40.1,71366.11,2.93,-0.10387,0.00016,4.95677]
[1780340480149,40.09,71366.04,2.93,-0.10387,0.00016,4.95686]
[1780340482848,40.09,71372.41,2.93,-0.10278,0.00016,4.91965]
[1780340488584,40.09,71374.24,2.93,-0.10249,0.00016,4.90945]
[1780340493619,40.09,71375.07,2.93,-0.10222,0.00016,4.89692]
[1780340495917,40.09,71376.16,2.93,-0.10204,0.00016,4.89097]
[1780340496121,40.09,71376.16,2.93,-0.10204,0.00016,4.89097]
[1780340496635,40.09,71376.87,2.93,-0.10193,0.00016,4.88708]
[1780340498157,40.09,71379.11,2.93,-0.10157,0.00016,4.87468]
[1780340498164,40.09,71379.11,2.93,-0.10157,0.00016,4.87468]
[1780340500217,40.09,71378.16,2.93,-0.10173,0.00016,4.88015]
[1780340500222,40.09,71378.16,2.93,-0.10173,0.00016,4.88015]
[1780340504294,40.09,71377.69,2.93,-0.10182,0.00016,4.88309]
[1780340504303,40.09,71377.69,2.93,-0.10182,0.00016,4.88309]
[1780340508402,40.09,71376.95,2.93,-0.10194,0.00016,4.88754]
[1780340508407,40.09,71376.95,2.93,-0.10194,0.00016,4.88754]
[1780340508446,40.09,71376.95,2.93,-0.10194,0.00016,4.88754]
[1780340508475,40.09,71376.85,2.93,-0.10196,0.00016,4.88817]
[1780340510460,40.09,71376.85,2.93,-0.10196,0.00016,4.88817]
[1780340510494,40.09,71376.85,2.93,-0.10196,0.00016,4.88817]
[1780340510557,40.09,71375.26,2.93,-0.10222,0.00016,4.89717]
[1780340512510,40.09,71375.26,2.93,-0.10222,0.00016,4.89717]
[1780340512543,40.1,71375.8,2.93,-0.10214,0.00016,4.89428]
[1780340517575,40.1,71377.38,2.93,-0.10189,0.00016,4.88576]
[1780340518664,40.1,71378.18,2.93,-0.10177,0.00016,4.88146]
[1780340518695,40.1,71378.18,2.93,-0.10177,0.00016,4.88146]
[1780340518799,40.1,71377.72,2.93,-0.10184,0.00016,4.88402]
[1780340520742,40.1,71377.72,2.93,-0.10184,0.00016,4.8841]
[1780340520805,40.1,71377.72,2.93,-0.10184,0.00016,4.8841]
[1780340520837,40.1,71377.55,2.93,-0.10188,0.00016,4.8852]
[1780340522769,40.1,71377.63,2.93,-0.10186,0.00016,4.88475]
[1780340523665,40.1,71377.94,2.93,-0.10182,0.00016,4.88318]
[1780340528675,40.1,71378.51,2.93,-0.10174,0.00016,4.88042]
[1780340528923,40.1,71378.51,2.93,-0.10174,0.00016,4.88042]
[1780340528933,40.1,71378.51,2.93,-0.10174,0.00016,4.88042]
[1780340530975,40.1,71378.75,2.93,-0.1017,0.00016,4.87924]
[1780340530984,40.1,71378.75,2.93,-0.1017,0.00016,4.87924]
[1780340533010,40.1,71379.14,2.93,-0.10165,0.00016,4.87723]
[1780340533018,40.1,71379.14,2.93,-0.10165,0.00016,4.87723]
[1780340535068,40.1,71379.4,2.93,-0.10161,0.00016,4.87595]
[1780340535077,40.1,71379.4,2.93,-0.10161,0.00016,4.87595]
[1780340540103,40.11,71381.7,2.93,-0.10125,0.00016,4.8636]
[1780340545113,40.11,71381.41,2.93,-0.10131,0.00016,4.86571]
[1780340547370,40.11,71381.67,2.93,-0.10128,0.00016,4.86448]
[1780340547377,40.11,71381.67,2.93,-0.10128,0.00016,4.86448]
[1780340552402,40.11,71381.8,2.93,-0.10112,0.00016,4.85587]
[1780340557409,40.11,71382.25,2.93,-0.10106,0.00016,4.85393]
[1780340557614,40.11,71382.25,2.93,-0.10106,0.00016,4.85393]
[1780340557621,40.11,71382.25,2.93,-0.10106,0.00016,4.85393]
[1780340557633,40.11,71382.25,2.93,-0.10106,0.00016,4.85393]
[1780340561728,40.12,71383.26,2.93,-0.10092,0.00016,4.84892]
[1780340561732,40.12,71383.26,2.93,-0.10092,0.00016,4.84892]
[1780340566747,40.12,71383.93,2.93,-0.10081,0.00016,4.84528]
[1780340571773,40.11,71384.37,2.93,-0.10072,0.00016,4.84211]
[1780340574009,40.11,71385.33,2.93,-0.10056,0.00016,4.83649]
[1780340574017,40.11,71385.33,2.93,-0.10056,0.00016,4.83649]
[1780340574023,40.11,71385.33,2.93,-0.10056,0.00016,4.83649]
[1780340576058,40.11,71386.09,2.93,-0.10043,0.00016,4.832]
[1780340576065,40.11,71386.09,2.93,-0.10043,0.00016,4.832]
[1780340576118,40.11,71386.09,2.93,-0.10043,0.00016,4.832]
[1780340576219,40.11,71385.65,2.93,-0.1005,0.00016,4.83431]
[1780340578106,40.11,71385.65,2.93,-0.1005,0.00016,4.83431]
[1780340578157,40.11,71385.65,2.93,-0.1005,0.00016,4.83431]
[1780340578639,40.11,71385.65,2.93,-0.1005,0.00016,4.83431]
[1780340578258,40.11,71385.92,2.93,-0.10044,0.00016,4.83254]
[1780340579710,40.11,71382.48,2.93,-0.101,0.00016,4.85177]
[1780340580158,40.11,71382.48,2.93,-0.101,0.00016,4.85177]
[1780340580190,40.11,71382.48,2.93,-0.101,0.00016,4.85177]
[1780340580225,40.11,71382.48,2.93,-0.101,0.00016,4.85191]
[1780340581233,40.11,71376.92,2.93,-0.1019,0.00016,4.88295]
[1780340582190,40.11,71376.92,2.93,-0.1019,0.00016,4.88295]
[1780340582236,40.11,71376.92,2.93,-0.1019,0.00016,4.88295]
[1780340582337,40.11,71376.97,2.93,-0.1019,0.00016,4.88273]
[1780340584236,40.11,71376.97,2.93,-0.1019,0.00016,4.8828]
[1780340584722,40.11,71376.45,2.93,-0.10198,0.00016,4.88577]
[1780340589725,40.11,71376.62,2.93,-0.10196,0.00016,4.88507]
[1780340590390,40.11,71376.7,2.93,-0.10195,0.00016,4.88469]
[1780340590413,40.11,71376.7,2.93,-0.10195,0.00016,4.88469]
[1780340590514,40.11,71376.7,2.93,-0.10196,0.00016,4.88475]
[1780340592426,40.11,71376.7,2.93,-0.10196,0.00016,4.88481]
[1780340592445,40.11,71376.7,2.93,-0.10196,0.00016,4.88481]
[1780340592479,40.11,71376.54,2.93,-0.10198,0.00016,4.88577]
[1780340593780,40.11,71376.54,2.93,-0.10199,0.00016,4.88583]
[1780340594508,40.11,71376.54,2.93,-0.10199,0.00016,4.88583]
[1780340594514,40.11,71376.54,2.93,-0.10199,0.00016,4.88583]
[1780340594550,40.12,71369.38,2.93,-0.10315,0.00016,4.92583]
[1780340596597,40.12,71369.38,2.93,-0.10315,0.00016,4.9259]
[1780340596640,40.12,71369.38,2.93,-0.10315,0.00016,4.9259]
[1780340596663,40.12,71359.9,2.93,-0.10471,0.00016,4.97896]
[1780340598625,40.12,71359.9,2.93,-0.10471,0.00016,4.97889]
[1780340598642,40.11,71358.36,2.93,-0.10496,0.00017,4.98747]
[1780340604374,40.11,71357.76,2.93,-0.10504,0.00017,4.99042]
[1780340610435,40.11,71354.93,2.93,-0.10549,0.00017,5.00566]
[1780340615474,40.11,71356.31,2.93,-0.10511,0.00017,4.98923]
[1780340619502,40.1,71349.95,2.93,-0.10615,0.00017,5.02461]
[1780340624536,40.1,71354.67,2.93,-0.10535,0.00017,4.99753]
[1780340629571,40.1,71355.3,2.93,-0.10523,0.00017,4.99352]
[1780340635614,40.1,71356.31,2.93,-0.10505,0.00017,4.98733]
[1780340640649,40.09,71356.2,2.93,-0.10506,0.00017,4.98755]
[1780340645686,40.09,71355.91,2.93,-0.10509,0.00017,4.98877]
[1780340650721,40.09,71355.18,2.93,-0.1052,0.00017,4.99248]
[1780340651763,40.09,71360.74,2.93,-0.10428,0.00016,4.96119]
[1780340657768,40.09,71365.34,2.93,-0.10352,0.00016,4.93522]
[1780340662814,40.09,71356.81,2.93,-0.10493,0.00017,4.98307]
[1780340663396,40.09,71356.81,2.93,-0.10493,0.00017,4.98307]
[1780340663812,40.09,71352.0,2.93,-0.10572,0.00017,5.01006]
[1780340664225,40.09,71352.0,2.93,-0.10572,0.00017,5.01006]
[1780340669858,40.09,71355.94,2.93,-0.10505,0.00017,4.98735]
[1780340674892,40.08,71359.54,2.93,-0.1043,0.00016,4.95864]
[1780340679927,40.08,71363.93,2.93,-0.10358,0.00016,4.934]
[1780340684962,40.08,71363.7,2.93,-0.10362,0.00016,4.93536]
[1780340689998,40.09,71361.46,2.93,-0.10399,0.00016,4.94795]
[1780340697725,40.08,71358.74,2.93,-0.10443,0.00016,4.96307]
[1780340703089,40.08,71360.61,2.93,-0.10412,0.00016,4.9525]
[1780340708619,40.08,71360.67,2.93,-0.10411,0.00016,4.95217]
[1780340709636,40.08,71353.3,2.93,-0.10532,0.00017,4.99328]
[1780340712152,40.08,71360.24,2.93,-0.10417,0.00016,4.95423]
[1780340717300,40.08,71363.19,2.93,-0.10369,0.00016,4.93776]
[1780340719202,40.08,71369.9,2.93,-0.10258,0.00016,4.89986]
[1780340725244,40.08,71372.45,2.93,-0.10214,0.00016,4.88462]
[1780340726250,40.08,71365.12,2.93,-0.10334,0.00016,4.92561]
[1780340731286,40.08,71361.53,2.93,-0.10378,0.00016,4.93763]
[1780340736321,40.08,71361.71,2.93,-0.10376,0.00016,4.93675]
[1780340741355,40.08,71361.04,2.93,-0.10387,0.00016,4.94063]
[1780340746390,40.08,71355.09,2.93,-0.10486,0.00017,4.97409]
[1780340747398,40.08,71360.21,2.93,-0.10401,0.00016,4.94534]
[1780340752434,40.08,71361.94,2.93,-0.10373,0.00016,4.93576]
[1780340757469,40.08,71365.15,2.93,-0.10321,0.00016,4.91795]
[1780340763511,40.08,71365.5,2.93,-0.10316,0.00016,4.91625]
[1780340764518,40.08,71370.34,2.93,-0.10237,0.00016,4.88926]
[1780340771566,40.08,71370.72,2.93,-0.10233,0.00016,4.88778]
[1780340776601,40.09,71364.73,2.93,-0.10331,0.00016,4.92162]
[1780340782643,40.09,71366.42,2.93,-0.10305,0.00016,4.91247]
[1780340788360,40.09,71366.5,2.93,-0.10304,0.00016,4.91235]
[1780340794727,40.09,71367.23,2.93,-0.10279,0.00016,4.90044]
[1780340798756,40.09,71359.39,2.93,-0.10408,0.00016,4.94454]
[1780340805804,40.09,71357.91,2.93,-0.10432,0.00016,4.95279]
[1780340810840,40.09,71358.06,2.93,-0.1043,0.00016,4.9519]
[1780340815875,40.09,71361.49,2.93,-0.10372,0.00016,4.93215]
[1780340821915,40.09,71362.04,2.93,-0.10363,0.00016,4.92919]
[1780340828641,40.09,71363.94,2.93,-0.10332,0.00016,4.91877]
[1780340834002,40.09,71364.75,2.93,-0.1032,0.00016,4.91443]
[1780340839036,40.09,71363.23,2.93,-0.10345,0.00016,4.92313]
[1780340846087,40.09,71363.21,2.93,-0.10346,0.00016,4.92345]
[1780340851125,40.09,71363.14,2.93,-0.10333,0.00016,4.91579]
[1780340856160,40.1,71363.57,2.93,-0.10327,0.00016,4.91356]
[1780340861197,40.1,71361.54,2.93,-0.10361,0.00016,4.92515]
[1780340865838,40.1,71346.05,2.93,-0.10618,0.00017,5.01217]
[1780340866317,40.1,71346.05,2.93,-0.10618,0.00017,5.01217]
[1780340866323,40.1,71346.05,2.93,-0.10618,0.00017,5.01217]
[1780340866338,40.1,71341.73,2.93,-0.1069,0.00017,5.03643]
[1780340868077,40.1,71343.19,2.93,-0.10665,0.00017,5.02806]
[1780340868232,40.1,71343.19,2.93,-0.10665,0.00017,5.02806]
[1780340869932,40.1,71345.08,2.93,-0.10633,0.00017,5.01729]
[1780340869955,40.09,71345.52,2.93,-0.10625,0.00017,5.0147]
[1780340871969,40.09,71345.68,2.93,-0.10622,0.00017,5.01369]
[1780340871976,40.09,71345.68,2.93,-0.10622,0.00017,5.01369]
[1780340872305,40.09,71345.56,2.93,-0.10624,0.00017,5.01426]
[1780340872404,40.09,71345.56,2.93,-0.10624,0.00017,5.01426]
[1780340872618,40.09,71349.37,2.93,-0.1056,0.00017,4.9927]
[1780340874032,40.09,71349.37,2.93,-0.1056,0.00017,4.9927]
[1780340874044,40.09,71355.19,2.93,-0.10463,0.00017,4.95992]
[1780340875364,40.09,71365.02,2.93,-0.10301,0.00016,4.90484]
[1780340878996,40.09,71373.05,2.93,-0.10169,0.00016,4.85939]
[1780340884396,40.08,71368.61,2.93,-0.10238,0.00016,4.88315]
[1780340889429,40.08,71370.85,2.93,-0.10202,0.00016,4.87082]
[1780340894465,40.09,71367.8,2.93,-0.10253,0.00016,4.88828]
[1780340895962,40.09,71367.8,2.93,-0.10253,0.00016,4.88828]
[1780340896092,40.09,71367.8,2.93,-0.10253,0.00016,4.88828]
[1780340896036,40.09,71356.85,2.93,-0.10433,0.00017,4.94962]
[1780340896598,40.09,71356.85,2.93,-0.10433,0.00017,4.94962]
[1780340897043,40.09,71343.35,2.93,-0.10657,0.00017,5.02552]
[1780340898511,40.09,71343.35,2.93,-0.10657,0.00017,5.02541]
[1780340899240,40.09,71339.7,2.93,-0.10718,0.00017,5.04585]
[1780340900102,40.09,71339.7,2.93,-0.10718,0.00017,5.04585]
[1780340903529,40.08,71345.28,2.93,-0.10622,0.00017,5.01371]
[1780340908726,40.08,71346.84,2.93,-0.10595,0.00017,5.00455]
[1780340914752,40.08,71346.07,2.93,-0.10591,0.00017,4.99995]
[1780340920647,40.07,71347.86,2.93,-0.10559,0.00017,4.9891]
[1780340925685,40.07,71348.59,2.93,-0.10545,0.00017,4.98445]
[1780340930719,40.07,71351.85,2.93,-0.1049,0.00017,4.96563]
[1780340936761,40.06,71351.3,2.93,-0.10497,0.00017,4.96822]
[1780340941796,40.06,71347.28,2.93,-0.10563,0.00017,4.99032]
[1780340946832,40.06,71346.69,2.93,-0.10571,0.00017,4.99302]
[1780340951867,40.06,71346.38,2.93,-0.10574,0.00017,4.99417]
[1780340959083,40.05,71347.23,2.93,-0.10559,0.00017,4.98914]
[1780340964209,40.05,71345.85,2.93,-0.10579,0.00017,4.99573]
[1780340967930,40.05,71343.08,2.93,-0.10625,0.00017,5.0111]
[1780340968696,40.05,71342.48,2.93,-0.10634,0.00017,5.0142]
[1780340969168,40.05,71334.83,2.93,-0.10762,0.00017,5.05727]
[1780340973237,40.04,71336.66,2.93,-0.10714,0.00017,5.03788]
[1780340974879,40.04,71337.79,2.93,-0.10695,0.00017,5.03132]
[1780340975260,40.04,71338.22,2.93,-0.10687,0.00017,5.02873]
[1780340976917,40.04,71338.44,2.93,-0.10683,0.00017,5.02732]
[1780340979375,40.04,71338.7,2.93,-0.10677,0.00017,5.02538]
[1780340981043,40.03,71339.04,2.93,-0.10671,0.00017,5.0233]
[1780340981139,40.03,71346.66,2.93,-0.10543,0.00017,4.98018]
[1780340987112,40.03,71343.24,2.93,-0.10598,0.00017,4.99881]
[1780340992147,40.03,71341.51,2.93,-0.10625,0.00017,5.00796]
[1780340997181,40.02,71342.51,2.93,-0.10607,0.00017,5.00167]
[1780341002216,40.02,71343.74,2.93,-0.10584,0.00017,4.99416]
[1780341007253,40.02,71347.77,2.93,-0.10516,0.00017,4.97098]
[1780341011287,40.02,71352.55,2.93,-0.10435,0.00017,4.94378]
[1780341012290,40.02,71358.4,2.93,-0.10339,0.00016,4.91091]
[1780341017327,40.02,71357.27,2.93,-0.10357,0.00016,4.91724]
[1780341022361,40.02,71356.03,2.93,-0.10377,0.00016,4.92418]
[1780341026809,40.02,71336.16,2.93,-0.10709,0.00017,5.03598]
[1780341028648,40.02,71336.16,2.93,-0.10708,0.00017,5.03582]
[1780341028688,40.02,71336.16,2.93,-0.10708,0.00017,5.03582]
[1780341028766,40.01,71333.99,2.93,-0.10745,0.00017,5.04795]
[1780341030059,40.01,71326.17,2.93,-0.10877,0.00017,5.09211]
[1780341034028,40.01,71331.41,2.93,-0.1077,0.00017,5.05327]
[1780341034350,40.01,71331.41,2.93,-0.1077,0.00017,5.05327]
[1780341034468,40.01,71331.41,2.93,-0.1077,0.00017,5.05327]
[1780341036143,40.01,71331.41,2.93,-0.1077,0.00017,5.05327]
[1780341036263,40.01,71332.69,2.93,-0.10748,0.00017,5.04566]
[1780341041517,40.0,71336.28,2.93,-0.10684,0.00017,5.02435]
[1780341046915,40.0,71336.69,2.93,-0.10676,0.00017,5.02156]
[1780341053602,39.99,71336.75,2.93,-0.10671,0.00017,5.01984]
[1780341057439,39.99,71339.56,2.93,-0.10622,0.00017,5.00356]
[1780341059062,39.99,71339.35,2.93,-0.10625,0.00017,5.00461]
[1780341064776,39.99,71335.81,2.93,-0.10682,0.00017,5.02376]
[1780341070827,39.98,71333.98,2.93,-0.1071,0.00017,5.03313]
[1780341073540,39.98,71333.29,2.93,-0.10721,0.00017,5.03655]
[1780341074065,39.98,71327.31,2.93,-0.10822,0.00017,5.07028]
[1780341074858,39.98,71327.31,2.93,-0.10822,0.00017,5.07028]
[1780341074885,39.98,71318.91,2.93,-0.10965,0.00017,5.11785]
[1780341076960,39.97,71318.91,2.93,-0.10964,0.00017,5.11764]
[1780341077215,39.97,71316.17,2.93,-0.11011,0.00017,5.13298]
[1780341078918,39.97,71315.88,2.93,-0.11015,0.00017,5.13433]
[1780341078937,39.97,71310.36,2.93,-0.1111,0.00017,5.16553]
[1780341080287,39.97,71310.36,2.93,-0.1111,0.00017,5.16553]
[1780341080304,39.97,71311.21,2.93,-0.11094,0.00017,5.16035]
[1780341081798,39.96,71315.83,2.93,-0.11012,0.00017,5.13332]
[1780341086834,39.96,71317.49,2.93,-0.10979,0.00017,5.12241]
[1780341088263,39.96,71317.49,2.93,-0.10979,0.00017,5.12241]
[1780341089149,39.96,71317.6,2.93,-0.10976,0.00017,5.1215]
[1780341089243,39.95,71317.79,2.93,-0.10972,0.00017,5.12013]
[1780341094892,39.95,71321.99,2.93,-0.1088,0.00017,5.08622]
[1780341097057,39.94,71324.64,2.93,-0.10834,0.00017,5.0709]
[1780341097376,39.94,71326.06,2.93,-0.10809,0.00017,5.06261]
[1780341098289,39.94,71326.06,2.93,-0.10809,0.00017,5.06261]
[1780341099393,39.94,71328.46,2.93,-0.10767,0.00017,5.04855]
[1780341100505,39.94,71328.46,2.93,-0.10766,0.00017,5.04835]
[1780341101400,39.94,71328.54,2.93,-0.10764,0.00017,5.04771]
[1780341106975,39.93,71327.38,2.93,-0.10781,0.00017,5.05315]
[1780341112013,39.93,71326.9,2.93,-0.10786,0.00017,5.05489]
[1780341115984,39.92,71326.97,2.93,-0.10783,0.00017,5.0539]
[1780341116257,39.92,71322.88,2.93,-0.10852,0.00017,5.07695]
[1780341121261,39.92,71320.51,2.93,-0.1089,0.00017,5.08954]
[1780341124026,39.91,71322.08,2.93,-0.10861,0.00017,5.07989]
[1780341124035,39.91,71322.08,2.93,-0.10861,0.00017,5.07989]
[1780341124038,39.91,71322.08,2.93,-0.10861,0.00017,5.07989]
[1780341124116,39.91,71322.05,2.93,-0.10861,0.00017,5.07982]
[1780341125352,39.91,71322.05,2.93,-0.10861,0.00017,5.07982]
[1780341125440,39.91,71322.11,2.93,-0.10859,0.00017,5.07926]
[1780341126083,39.91,71322.11,2.93,-0.10859,0.00017,5.07926]
[1780341126138,39.91,71327.41,2.93,-0.10768,0.00017,5.04892]
[1780341131153,39.91,71330.7,2.93,-0.1071,0.00017,5.0294]
[1780341135183,39.9,71335.35,2.93,-0.1063,0.00017,5.0025]
[1780341136189,39.9,71341.18,2.93,-0.10531,0.00017,4.96943]
[1780341137195,39.9,71346.3,2.93,-0.10446,0.00017,4.9405]
[1780341142229,39.9,71347.24,2.93,-0.1043,0.00017,4.93511]
[1780341146257,39.9,71352.56,2.93,-0.10341,0.00017,4.90513]
[1780341150288,39.9,71347.18,2.93,-0.10431,0.00017,4.9355]
[1780341155320,39.9,71340.9,2.93,-0.1052,0.00017,4.96249]
[1780341160354,39.9,71346.36,2.93,-0.10429,0.00017,4.93149]
[1780341165390,39.9,71345.17,2.93,-0.10448,0.00017,4.93812]
[1780341171042,39.9,71345.64,2.93,-0.1044,0.00017,4.93539]
[1780341176466,39.9,71345.46,2.93,-0.10443,0.00017,4.93632]
[1780341181503,39.9,71341.54,2.93,-0.10508,0.00017,4.95831]
[1780341185557,39.9,71339.59,2.93,-0.1054,0.00017,4.96915]
[1780341186179,39.9,71339.59,2.93,-0.1054,0.00017,4.96915]
[1780341187545,39.9,71328.72,2.93,-0.10723,0.00017,5.03034]
[1780341188589,39.9,71328.72,2.93,-0.10723,0.00017,5.03034]
[1780341189685,39.9,71327.29,2.93,-0.10747,0.00017,5.03832]
[1780341191769,39.89,71333.65,2.93,-0.10637,0.00017,5.00181]
[1780341197615,39.89,71333.95,2.93,-0.10631,0.00017,4.99948]
[1780341200964,39.89,71330.33,2.93,-0.10691,0.00017,5.01973]
[1780341201080,39.89,71335.54,2.93,-0.10603,0.00017,4.9901]
[1780341201599,39.89,71335.54,2.93,-0.10603,0.00017,4.9901]
[1780341201701,39.89,71340.36,2.93,-0.10521,0.00017,4.96276]
[1780341207685,39.89,71342.33,2.93,-0.10488,0.00017,4.95135]
[1780341212720,39.89,71341.82,2.93,-0.10481,0.00017,4.94577]
[1780341217757,39.88,71341.66,2.93,-0.10483,0.00017,4.94644]
[1780341222784,39.88,71342.11,2.93,-0.10475,0.00017,4.94372]
[1780341222959,39.88,71342.11,2.93,-0.10475,0.00017,4.94372]
[1780341224550,39.88,71341.26,2.93,-0.10489,0.00017,4.94841]
[1780341224818,39.88,71334.52,2.93,-0.10601,0.00017,4.9864]
[1780341228854,39.88,71327.67,2.93,-0.10716,0.00017,5.02473]
[1780341233884,39.88,71327.57,2.93,-0.10715,0.00017,5.0245]
[1780341238297,39.87,71326.28,2.93,-0.10736,0.00017,5.03133]
[1780341238920,39.87,71326.64,2.93,-0.10729,0.00017,5.02912]
[1780341241280,39.87,71326.03,2.93,-0.10739,0.00017,5.03226]
[1780341243021,39.87,71324.11,2.93,-0.1077,0.00017,5.04283]
[1780341248756,39.86,71323.7,2.93,-0.10774,0.00017,5.04403]
[1780341249192,39.86,71323.7,2.93,-0.10774,0.00017,5.04403]
[1780341249281,39.86,71323.29,2.93,-0.1078,0.00017,5.04617]
[1780341255323,39.86,71326.09,2.93,-0.1073,0.00017,5.0293]
[1780341258262,39.85,71327.44,2.93,-0.10705,0.00017,5.02113]
[1780341259433,39.85,71329.41,2.93,-0.10672,0.00017,5.0098]
[1780341260068,39.85,71328.7,2.93,-0.10683,0.00017,5.01355]
[1780341265106,39.85,71329.24,2.93,-0.10672,0.00017,5.00983]
[1780341267118,39.85,71333.99,2.93,-0.10591,0.00017,4.98265]
[1780341272153,39.84,71333.38,2.93,-0.10585,0.00017,4.97739]
[1780341277189,39.84,71333.95,2.93,-0.10574,0.00017,4.97373]
[1780341282223,39.84,71330.59,2.93,-0.10629,0.00017,4.99233]
[1780341287259,39.84,71329.47,2.93,-0.10647,0.00017,4.99819]
[1780341292294,39.83,71331.42,2.93,-0.10612,0.00017,4.98661]
[1780341295844,39.83,71332.48,2.93,-0.10594,0.00017,4.98036]
[1780341296380,39.83,71332.48,2.93,-0.10594,0.00017,4.98036]
[1780341302364,39.83,71333.18,2.93,-0.1058,0.00017,4.97586]
[1780341305384,39.83,71339.7,2.93,-0.1047,0.00017,4.93877]
[1780341306392,39.83,71344.44,2.93,-0.10391,0.00017,4.91199]
[1780341307400,39.83,71339.39,2.93,-0.10475,0.00017,4.9405]
[1780341308405,39.83,71332.19,2.93,-0.10596,0.00017,4.98121]
[1780341311427,39.83,71326.14,2.93,-0.10698,0.00017,5.01521]
[1780341312329,39.83,71320.47,2.93,-0.10794,0.00017,5.04732]
[1780341317468,39.82,71318.69,2.93,-0.10822,0.00017,5.05656]
[1780341319571,39.82,71318.83,2.93,-0.10818,0.00017,5.05537]
[1780341321037,39.82,71318.01,2.93,-0.10832,0.00017,5.05985]
[1780341326536,39.81,71316.92,2.93,-0.10847,0.00017,5.0648]
[1780341331570,39.81,71315.01,2.93,-0.10862,0.00017,5.06633]
[1780341333352,39.81,71313.25,2.93,-0.10891,0.00017,5.07616]
[1780341333456,39.8,71311.6,2.93,-0.10919,0.00017,5.08535]
[1780341335193,39.8,71313.34,2.93,-0.10888,0.00017,5.07518]
[1780341335385,39.8,71313.34,2.93,-0.10888,0.00017,5.07518]
[1780341335476,39.8,71316.88,2.93,-0.10827,0.00017,5.05476]
[1780341337614,39.8,71311.52,2.93,-0.10918,0.00017,5.08495]
[1780341342648,39.79,71312.18,2.93,-0.10903,0.00017,5.08001]
[1780341347683,39.79,71312.53,2.93,-0.10894,0.00017,5.07687]
[1780341352815,39.78,71312.3,2.93,-0.10894,0.00017,5.07702]
[1780341353185,39.78,71312.3,2.93,-0.10894,0.00017,5.07702]
[1780341353878,39.78,71309.42,2.93,-0.10943,0.00017,5.09326]
[1780341353936,39.78,71309.42,2.93,-0.10943,0.00017,5.09326]
[1780341353972,39.78,71324.5,2.93,-0.10684,0.00017,5.00701]
[1780341355908,39.78,71324.5,2.93,-0.10683,0.00017,5.00688]
[1780341356413,39.78,71324.5,2.93,-0.10683,0.00017,5.00688]
[1780341357954,39.78,71324.89,2.93,-0.10676,0.00017,5.0044]
[1780341360852,39.77,71320.05,2.93,-0.10757,0.00017,5.03139]
[1780341362400,39.77,71314.3,2.93,-0.10855,0.00017,5.06401]
[1780341367826,39.77,71316.69,2.93,-0.1081,0.00017,5.04918]
[1780341372861,39.76,71316.51,2.93,-0.1081,0.00017,5.04921]
[1780341375882,39.76,71322.06,2.93,-0.10714,0.00017,5.01707]
[1780341380917,39.76,71321.83,2.93,-0.10715,0.00017,5.01759]
[1780341385952,39.75,71325.53,2.93,-0.1065,0.00017,4.99584]
[1780341390987,39.75,71324.3,2.93,-0.10668,0.00017,5.0017]
[1780341396030,39.74,71324.29,2.93,-0.10648,0.00017,4.99152]
[1780341401063,39.73,71325.03,2.93,-0.1063,0.00017,4.98571]
[1780341406098,39.72,71323.7,2.93,-0.10648,0.00017,4.99165]
[1780341411134,39.72,71324.09,2.93,-0.1064,0.00017,4.98888]
[1780341416168,39.71,71324.08,2.93,-0.10638,0.00017,4.98841]
[1780341417176,39.71,71330.86,2.93,-0.10523,0.00017,4.94978]
[1780341418184,39.71,71335.91,2.93,-0.10438,0.00017,4.92111]
[1780341420196,39.71,71326.52,2.93,-0.10596,0.00017,4.97432]
[1780341425234,39.71,71325.25,2.93,-0.10616,0.00017,4.98105]
[1780341428681,39.71,71318.98,2.93,-0.10723,0.00017,5.01648]
[1780341429262,39.71,71313.37,2.93,-0.10818,0.00017,5.04836]
[1780341429777,39.71,71313.37,2.93,-0.10818,0.00017,5.04836]
[1780341430290,39.71,71313.37,2.93,-0.10818,0.00017,5.04836]
[1780341430484,39.71,71313.37,2.93,-0.10818,0.00017,5.04836]
[1780341432719,39.7,71308.28,2.93,-0.10905,0.00017,5.07686]
[1780341435970,39.7,71308.31,2.93,-0.10902,0.00017,5.07602]
[1780341436560,39.7,71308.31,2.93,-0.10902,0.00017,5.07602]
[1780341439084,39.7,71303.24,2.93,-0.10989,0.00017,5.1047]
[1780341441658,39.7,71300.31,2.93,-0.11039,0.00017,5.12126]
[1780341442177,39.7,71301.12,2.93,-0.11025,0.00017,5.11663]
[1780341443368,39.7,71295.77,2.93,-0.11119,0.00018,5.14739]
[1780341445374,39.7,71302.61,2.93,-0.10999,0.00017,5.10804]
[1780341446192,39.7,71302.61,2.93,-0.10999,0.00017,5.10804]
[1780341446381,39.7,71303.93,2.93,-0.10976,0.00017,5.1005]
[1780341448606,39.7,71303.83,2.93,-0.10978,0.00017,5.10111]
[1780341448648,39.7,71296.96,2.93,-0.11098,0.00018,5.14061]
[1780341450412,39.7,71290.6,2.93,-0.1121,0.00018,5.17723]
[1780341451718,39.7,71290.6,2.93,-0.1121,0.00018,5.17723]
[1780341454440,39.7,71283.94,2.93,-0.11312,0.00018,5.20699]
[1780341456445,39.7,71285.22,2.93,-0.11289,0.00018,5.19949]
[1780341456490,39.7,71286.33,2.93,-0.11269,0.00018,5.19299]
[1780341459823,39.69,71290.63,2.93,-0.11192,0.00018,5.16794]
[1780341460481,39.69,71293.17,2.93,-0.11147,0.00018,5.15326]
[1780341465516,39.69,71296.6,2.93,-0.11086,0.00018,5.13308]
[1780341469544,39.69,71303.45,2.93,-0.10963,0.00017,5.09257]
[1780341470798,39.68,71304.39,2.93,-0.10945,0.00017,5.08694]
[1780341471558,39.68,71305.82,2.93,-0.1092,0.00017,5.07851]
[1780341473304,39.68,71305.97,2.93,-0.10917,0.00017,5.07743]
[1780341474906,39.68,71305.38,2.93,-0.10926,0.00017,5.08059]
[1780341475686,39.68,71305.31,2.93,-0.10926,0.00017,5.08055]
[1780341479015,39.67,71305.04,2.93,-0.10929,0.00017,5.08143]
[1780341479021,39.67,71305.04,2.93,-0.10929,0.00017,5.08143]
[1780341479052,39.67,71305.04,2.93,-0.10929,0.00017,5.08143]
[1780341479614,39.67,71305.05,2.93,-0.10928,0.00017,5.08115]
[1780341481064,39.67,71303.27,2.93,-0.10958,0.00017,5.09114]
[1780341481732,39.67,71302.88,2.93,-0.10964,0.00017,5.09314]
[1780341486764,39.66,71299.02,2.93,-0.11028,0.00017,5.11407]
[1780341487245,39.66,71299.02,2.93,-0.11028,0.00017,5.11407]
[1780341487254,39.66,71299.02,2.93,-0.11028,0.00017,5.11407]
[1780341487670,39.66,71299.17,2.93,-0.11025,0.00017,5.11294]
[1780341489275,39.66,71298.47,2.93,-0.11036,0.00018,5.1167]
[1780341489684,39.66,71298.36,2.93,-0.11037,0.00018,5.11706]
[1780341491321,39.66,71293.77,2.93,-0.11117,0.00018,5.1432]
[1780341491357,39.66,71293.77,2.93,-0.11117,0.00018,5.1432]
[1780341491699,39.66,71293.81,2.93,-0.11115,0.00018,5.14268]
[1780341493370,39.66,71293.55,2.93,-0.11119,0.00018,5.14387]
[1780341493712,39.65,71293.59,2.93,-0.11117,0.00018,5.14334]
[1780341495437,39.65,71293.13,2.93,-0.11125,0.00018,5.14597]
[1780341495449,39.65,71293.13,2.93,-0.11125,0.00018,5.14597]
[1780341495726,39.65,71288.27,2.93,-0.11211,0.00018,5.17398]
[1780341497491,39.65,71287.04,2.93,-0.11233,0.00018,5.18102]
[1780341497510,39.65,71286.92,2.93,-0.11235,0.00018,5.18165]
[1780341502775,39.65,71287.65,2.93,-0.11221,0.00018,5.1771]
[1780341507811,39.65,71287.87,2.93,-0.11216,0.00018,5.17546]
[1780341509381,39.65,71287.87,2.93,-0.11216,0.00018,5.17546]
[1780341509425,39.65,71295.76,2.93,-0.11076,0.00018,5.12987]
[1780341509960,39.65,71295.76,2.93,-0.11076,0.00018,5.12987]
[1780341510002,39.65,71295.76,2.93,-0.11076,0.00018,5.12987]
[1780341510497,39.65,71295.76,2.93,-0.11076,0.00018,5.12987]
[1780341510534,39.65,71295.76,2.93,-0.11076,0.00018,5.12987]
[1780341510572,39.65,71295.76,2.93,-0.11076,0.00018,5.12987]
[1780341510673,39.65,71306.67,2.93,-0.10885,0.00017,5.06693]
[1780341516056,39.64,71302.25,2.93,-0.10944,0.00017,5.08312]
[1780341516136,39.64,71302.25,2.93,-0.10944,0.00017,5.08312]
[1780341516237,39.64,71301.16,2.93,-0.10963,0.00017,5.08923]
[1780341521912,39.64,71300.43,2.93,-0.10976,0.00017,5.09344]
[1780341523553,39.64,71292.91,2.93,-0.11108,0.00018,5.13676]
[1780341528962,39.64,71295.81,2.93,-0.11057,0.00018,5.12015]
[1780341533997,39.64,71294.33,2.93,-0.11083,0.00018,5.12872]
[1780341536014,39.64,71299.05,2.93,-0.11,0.00017,5.1013]
[1780341541047,39.64,71304.48,2.93,-0.10904,0.00017,5.06981]
[1780341545075,39.64,71310.41,2.93,-0.10799,0.00017,5.03502]
[1780341546923,39.64,71310.92,2.93,-0.1079,0.00017,5.03194]
[1780341548796,39.63,71310.92,2.93,-0.10789,0.00017,5.03179]
[1780341548879,39.63,71310.8,2.93,-0.1079,0.00017,5.03217]
[1780341554407,39.63,71308.55,2.93,-0.10827,0.00017,5.04426]
[1780341554945,39.63,71308.27,2.93,-0.10831,0.00017,5.0457]
[1780341558168,39.62,71301.23,2.93,-0.10951,0.00017,5.08533]
[1780341563203,39.62,71300.58,2.93,-0.10962,0.00017,5.08892]
[1780341564300,39.62,71298.68,2.93,-0.10995,0.00017,5.0997]
[1780341567307,39.62,71297.96,2.93,-0.11008,0.00018,5.104]
[1780341567341,39.62,71297.96,2.93,-0.11008,0.00018,5.104]
[1780341573273,39.63,71301.32,2.93,-0.10936,0.00017,5.07675]
[1780341578310,39.63,71303.68,2.93,-0.10896,0.00017,5.06366]
[1780341583345,39.63,71303.05,2.93,-0.10906,0.00017,5.06685]
[1780341588460,39.62,71307.08,2.93,-0.10834,0.00017,5.04319]
[1780341589311,39.62,71307.16,2.93,-0.10832,0.00017,5.04239]
[1780341591133,39.62,71306.87,2.93,-0.10836,0.00017,5.04373]
[1780341591960,39.62,71306.1,2.93,-0.10848,0.00017,5.04797]
[1780341597448,39.61,71318.45,2.93,-0.1063,0.00017,4.97532]
[1780341602780,39.6,71321.25,2.93,-0.10578,0.00017,4.9581]
[1780341603124,39.6,71321.55,2.93,-0.10572,0.00017,4.95609]
[1780341603367,39.6,71321.55,2.93,-0.10572,0.00017,4.95609]
[1780341603535,39.6,71321.55,2.93,-0.10572,0.00017,4.95609]
[1780341603705,39.6,71321.55,2.93,-0.10572,0.00017,4.95609]
[1780341603786,39.6,71337.35,2.93,-0.10305,0.00017,4.86607]
[1780341604116,39.6,71337.35,2.93,-0.10305,0.00017,4.86607]
[1780341604177,39.6,71337.35,2.93,-0.10305,0.00017,4.86607]
[1780341604566,39.6,71337.35,2.93,-0.10305,0.00017,4.86607]
[1780341604687,39.6,71337.35,2.93,-0.10305,0.00017,4.86607]
[1780341604795,39.6,71337.35,2.93,-0.10305,0.00017,4.86607]
[1780341604765,39.6,71348.35,2.93,-0.10122,0.00016,4.80366]
[1780341605737,39.6,71348.35,2.93,-0.10122,0.00016,4.80366]
[1780341605836,39.6,71349.24,2.93,-0.10107,0.00016,4.79848]
[1780341606841,39.6,71349.24,2.93,-0.10107,0.00016,4.79848]
[1780341612502,39.59,71349.85,2.93,-0.10095,0.00016,4.7945]
[1780341612626,39.59,71349.94,2.93,-0.10093,0.00016,4.79391]
[1780341618597,39.59,71350.26,2.93,-0.10087,0.00016,4.79159]
[1780341621804,39.59,71349.04,2.93,-0.10106,0.00016,4.79827]
[1780341627662,39.59,71343.21,2.93,-0.102,0.00017,4.83035]
[1780341628892,39.59,71343.21,2.93,-0.102,0.00017,4.83035]
[1780341636914,39.58,71343.62,2.93,-0.10175,0.00017,4.81865]
[1780341639129,39.58,71342.72,2.93,-0.10189,0.00017,4.82333]
[1780341641759,39.58,71353.13,2.93,-0.10016,0.00016,4.76428]
[1780341645589,39.57,71351.9,2.93,-0.10036,0.00016,4.77101]
[1780341645788,39.57,71351.71,2.93,-0.10039,0.00016,4.77201]
[1780341646795,39.57,71342.19,2.93,-0.10196,0.00017,4.82559]
[1780341647384,39.57,71342.19,2.93,-0.10196,0.00017,4.82559]
[1780341647801,39.57,71342.44,2.93,-0.10191,0.00017,4.82403]
[1780341648271,39.57,71342.44,2.93,-0.10191,0.00017,4.82403]
[1780341649406,39.57,71342.1,2.93,-0.10196,0.00017,4.82581]
[1780341649815,39.57,71342.64,2.93,-0.10187,0.00017,4.82261]
[1780341654850,39.57,71343.08,2.93,-0.10178,0.00017,4.81946]
[1780341658878,39.57,71333.75,2.93,-0.10332,0.00017,4.87172]
[1780341662914,39.56,71339.66,2.93,-0.10231,0.00017,4.83751]
[1780341665931,39.56,71349.55,2.93,-0.10066,0.00016,4.78134]
[1780341670966,39.56,71353.63,2.93,-0.09999,0.00016,4.75826]
[1780341672597,39.56,71353.63,2.93,-0.09999,0.00016,4.75826]
[1780341674014,39.56,71353.66,2.93,-0.09998,0.00016,4.75805]
[1780341674619,39.56,71360.48,2.93,-0.09887,0.00016,4.71978]
[1780341680039,39.56,71362.57,2.93,-0.09854,0.00016,4.70835]
[1780341682859,39.56,71372.36,2.93,-0.09697,0.00016,4.65399]
[1780341688086,39.57,71373.39,2.93,-0.09683,0.00016,4.64904]
[1780341693121,39.57,71370.49,2.93,-0.09717,0.00016,4.65776]
[1780341698156,39.57,71367.81,2.93,-0.09762,0.00016,4.67328]
[1780341702185,39.57,71374.92,2.93,-0.09649,0.00016,4.63418]
[1780341707220,39.57,71371.39,2.93,-0.09705,0.00016,4.6534]
[1780341712256,39.57,71372.48,2.93,-0.09688,0.00016,4.64775]
[1780341717290,39.58,71366.78,2.93,-0.09782,0.00016,4.68034]
[1780341722325,39.58,71362.97,2.93,-0.09845,0.00016,4.70204]
[1780341727360,39.58,71365.6,2.93,-0.09804,0.00016,4.68777]
[1780341732397,39.59,71366.7,2.93,-0.09787,0.00016,4.68207]
[1780341737432,39.59,71364.65,2.93,-0.09821,0.00016,4.69387]
[1780341742761,39.59,71364.84,2.93,-0.09819,0.00016,4.69306]
[1780341751006,39.59,71365.53,2.93,-0.09808,0.00016,4.68918]
[1780341751069,39.58,71365.04,2.93,-0.09812,0.00016,4.69083]
[1780341751342,39.58,71365.04,2.93,-0.09812,0.00016,4.69083]
[1780341751404,39.58,71365.04,2.93,-0.09812,0.00016,4.69083]
[1780341751912,39.58,71361.81,2.93,-0.09849,0.00016,4.7004]
[1780341754302,39.58,71357.2,2.93,-0.09922,0.00016,4.72564]
[1780341754979,39.58,71343.35,2.93,-0.1015,0.00017,4.80351]
[1780341756103,39.58,71341.31,2.93,-0.10184,0.00017,4.81498]
[1780341756119,39.58,71341.31,2.93,-0.10184,0.00017,4.81498]
[1780341756734,39.58,71341.31,2.93,-0.10184,0.00017,4.81498]
[1780341756757,39.58,71340.5,2.93,-0.10197,0.00017,4.81945]
[1780341758171,39.58,71340.48,2.93,-0.10197,0.00017,4.81945]
[1780341760226,39.58,71340.7,2.93,-0.10192,0.00017,4.81796]
[1780341761731,39.57,71345.68,2.93,-0.10109,0.00017,4.78964]
[1780341768008,39.57,71348.61,2.93,-0.1006,0.00016,4.77274]
[1780341767643,39.57,71354.02,2.93,-0.09971,0.00016,4.74228]
[1780341768471,39.57,71354.02,2.93,-0.09971,0.00016,4.74228]
[1780341769031,39.57,71357.91,2.93,-0.09907,0.00016,4.72044]
[1780341773687,39.57,71363.14,2.93,-0.09823,0.00016,4.69131]
[1780341778723,39.57,71360.91,2.93,-0.0986,0.00016,4.70404]
[1780341784824,39.58,71360.59,2.93,-0.09866,0.00016,4.70615]
[1780341790136,39.58,71361.78,2.93,-0.09848,0.00016,4.69989]
[1780341795841,39.58,71358.36,2.93,-0.09904,0.00016,4.71942]
[1780341800875,39.58,71359.23,2.93,-0.09891,0.00016,4.71478]
[1780341805913,39.58,71359.4,2.93,-0.09889,0.00016,4.71409]
[1780341806925,39.58,71364.23,2.93,-0.09811,0.00016,4.68715]
[1780341807926,39.58,71369.55,2.93,-0.09726,0.00016,4.65757]
[1780341808933,39.58,71374.73,2.93,-0.09643,0.00016,4.62889]
[1780341813938,39.59,71374.64,2.93,-0.09632,0.00016,4.62194]
[1780341813999,39.59,71369.71,2.93,-0.09711,0.00016,4.64955]
[1780341819003,39.59,71368.79,2.93,-0.09728,0.00016,4.65545]
[1780341824045,39.6,71367.22,2.93,-0.09756,0.00016,4.6649]
[1780341829076,39.6,71368.75,2.93,-0.09733,0.00016,4.65703]
[1780341834111,39.6,71366.66,2.93,-0.09769,0.00016,4.66939]
[1780341839147,39.61,71366.02,2.93,-0.09781,0.00016,4.67359]
[1780341842771,39.61,71360.12,2.93,-0.09877,0.00016,4.70695]
[1780341849126,39.61,71359.98,2.93,-0.0988,0.00016,4.708]
[1780341854759,39.61,71361.33,2.93,-0.09859,0.00016,4.70083]
[1780341860812,39.61,71364.01,2.93,-0.09817,0.00016,4.6863]
[1780341865975,39.62,71365.97,2.93,-0.09787,0.00016,4.67593]
[1780341871372,39.62,71366.93,2.93,-0.09759,0.00016,4.6628]
[1780341876407,39.62,71364.38,2.93,-0.09801,0.00016,4.67749]
[1780341884464,39.63,71365.02,2.93,-0.09793,0.00016,4.6746]
[1780341889498,39.63,71363.72,2.93,-0.09814,0.00016,4.68213]
[1780341894533,39.63,71364.64,2.93,-0.098,0.00016,4.67728]
[1780341899569,39.63,71364.33,2.93,-0.09806,0.00016,4.67928]
[1780341902594,39.63,71370.62,2.93,-0.09705,0.00016,4.64444]
[1780341903858,39.63,71376.02,2.93,-0.0962,0.00016,4.61455]
[1780341908981,39.63,71375.24,2.93,-0.09634,0.00016,4.61945]
[1780341911656,39.63,71357.4,2.93,-0.09921,0.00016,4.71885]
[1780341914252,39.63,71353.85,2.93,-0.09977,0.00016,4.73801]
[1780341914258,39.63,71353.85,2.93,-0.09977,0.00016,4.73801]
[1780341914325,39.63,71353.85,2.93,-0.09977,0.00016,4.73801]
[1780341914677,39.63,71355.63,2.93,-0.09947,0.00016,4.72769]
[1780341916326,39.63,71356.27,2.93,-0.09935,0.00016,4.72376]
[1780341916691,39.62,71358.86,2.93,-0.09892,0.00016,4.70893]
[1780341921727,39.62,71360.43,2.93,-0.09865,0.00016,4.69968]
[1780341926762,39.62,71363.25,2.93,-0.09816,0.00016,4.68255]
[1780341931799,39.61,71364.4,2.93,-0.09779,0.00016,4.66664]
[1780341936832,39.6,71365.69,2.93,-0.09755,0.00016,4.65824]
[1780341941867,39.6,71370.4,2.93,-0.09676,0.00016,4.63088]
[1780341946905,39.59,71373.56,2.93,-0.09622,0.00016,4.61235]
[1780341951938,39.59,71375.38,2.93,-0.09591,0.00016,4.60137]
[1780341957242,39.58,71376.61,2.93,-0.0957,0.00016,4.59388]
[1780341963015,39.58,71376.26,2.93,-0.09572,0.00016,4.59465]
[1780341968053,39.57,71376.26,2.93,-0.0957,0.00016,4.59391]
[1780341973091,39.57,71375.8,2.93,-0.09575,0.00016,4.59572]
[1780341978126,39.57,71375.87,2.93,-0.09572,0.00016,4.59461]
[1780341983162,39.56,71372.54,2.93,-0.09623,0.00016,4.61234]
[1780341988196,39.56,71373.46,2.93,-0.09605,0.00016,4.60637]
[1780341993230,39.55,71374.71,2.93,-0.09569,0.00016,4.59036]
[1780341998266,39.55,71374.95,2.93,-0.09562,0.00016,4.58822]
[1780341998732,39.55,71374.95,2.93,-0.09562,0.00016,4.58822]
[1780342000386,39.55,71376.54,2.93,-0.09536,0.00016,4.57909]
[1780342000400,39.55,71376.54,2.93,-0.09536,0.00016,4.57909]
[1780342000533,39.55,71376.54,2.93,-0.09536,0.00016,4.57909]
[1780342000743,39.55,71376.54,2.93,-0.09536,0.00016,4.57909]
[1780342001117,39.55,71376.54,2.93,-0.09536,0.00016,4.57909]
[1780342001286,39.55,71377.09,2.93,-0.09527,0.00016,4.57589]
[1780342002294,39.55,71384.55,2.93,-0.09409,0.00016,4.53447]
[1780342003329,39.55,71387.22,2.93,-0.09367,0.00016,4.51966]
[1780342004559,39.55,71387.61,2.93,-0.09361,0.00016,4.51745]
[1780342005229,39.55,71387.66,2.93,-0.0936,0.00016,4.51711]
[1780342006610,39.55,71387.36,2.93,-0.09364,0.00016,4.51871]
[1780342006614,39.55,71387.36,2.93,-0.09364,0.00016,4.51871]
[1780342006624,39.55,71387.36,2.93,-0.09364,0.00016,4.51871]
[1780342006658,39.54,71386.25,2.93,-0.09381,0.00016,4.52478]
[1780342008643,39.54,71386.25,2.93,-0.09381,0.00016,4.52478]
[1780342009234,39.54,71385.43,2.93,-0.09394,0.00016,4.52919]
[1780342012266,39.54,71386.17,2.93,-0.09382,0.00016,4.52499]
[1780342012652,39.54,71386.17,2.93,-0.09382,0.00016,4.52494]
[1780342015388,39.54,71394.89,2.93,-0.09246,0.00016,4.4769]
[1780342019416,39.54,71396.1,2.93,-0.09227,0.00015,4.47034]
[1780342024233,39.55,71406.63,2.93,-0.09066,0.00015,4.41298]
[1780342025311,39.55,71406.63,2.93,-0.09066,0.00015,4.41298]
[1780342024682,39.55,71414.82,2.93,-0.08942,0.00015,4.36839]
[1780342026298,39.55,71417.2,2.93,-0.08906,0.00015,4.35553]
[1780342027119,39.55,71409.85,2.93,-0.09017,0.00015,4.39543]
[1780342029187,39.55,71409.85,2.93,-0.09017,0.00015,4.39543]
[1780342029283,39.55,71409.85,2.93,-0.09017,0.00015,4.39543]
[1780342029318,39.55,71405.37,2.93,-0.09085,0.00015,4.41988]
[1780342031224,39.55,71405.37,2.93,-0.09085,0.00015,4.41988]
[1780342031271,39.55,71405.37,2.93,-0.09085,0.00015,4.41988]
[1780342031300,39.54,71405.92,2.93,-0.09076,0.00015,4.41657]
[1780342033216,39.54,71406.07,2.93,-0.09074,0.00015,4.41575]
[1780342033263,39.54,71406.07,2.93,-0.09074,0.00015,4.41575]
[1780342033332,39.54,71407.01,2.93,-0.0906,0.00015,4.41062]
[1780342038351,39.54,71410.78,2.93,-0.09003,0.00015,4.39032]
[1780342043369,39.54,71410.36,2.93,-0.09008,0.00015,4.39203]
[1780342048423,39.54,71409.5,2.93,-0.09019,0.00015,4.39611]
[1780342053437,39.54,71408.77,2.93,-0.09018,0.00015,4.39283]
[1780342058466,39.55,71410.14,2.93,-0.09,0.00015,4.38626]
[1780342063480,39.55,71410.66,2.93,-0.08994,0.00015,4.38433]
[1780342068506,39.56,71411.25,2.93,-0.08987,0.00015,4.38172]
[1780342072434,39.55,71416.59,2.93,-0.08906,0.00015,4.35258]
[1780342077451,39.55,71412.04,2.93,-0.08975,0.00015,4.37728]
[1780342080365,39.56,71404.44,2.93,-0.09092,0.00015,4.41924]
[1780342084278,39.56,71396.29,2.93,-0.09219,0.00015,4.46428]
[1780342087365,39.56,71390.0,2.93,-0.09317,0.00016,4.49901]
[1780342088287,39.56,71396.03,2.93,-0.09223,0.00015,4.46591]
[1780342093304,39.56,71394.52,2.93,-0.09247,0.00016,4.47441]
[1780342098312,39.56,71393.9,2.93,-0.09258,0.00016,4.47816]
[1780342101324,39.56,71402.73,2.93,-0.09122,0.00015,4.43004]
[1780342106357,39.57,71403.23,2.93,-0.09116,0.00015,4.42778]
[1780342111360,39.57,71399.64,2.93,-0.09173,0.00015,4.44802]
[1780342116383,39.57,71400.01,2.93,-0.0915,0.00015,4.43697]
[1780342121405,39.56,71399.33,2.93,-0.09158,0.00015,4.43984]
[1780342126437,39.56,71400.69,2.93,-0.09134,0.00015,4.43135]
[1780342131460,39.55,71405.5,2.93,-0.09059,0.00015,4.40428]
[1780342131522,39.55,71405.5,2.93,-0.09059,0.00015,4.40428]
[1780342131624,39.55,71405.5,2.93,-0.09059,0.00015,4.40428]
[1780342132226,39.55,71405.5,2.93,-0.09058,0.00015,4.40413]
[1780342134240,39.55,71411.34,2.93,-0.08969,0.00015,4.37211]
[1780342139273,39.55,71411.17,2.93,-0.0897,0.00015,4.3727]
[1780342139882,39.55,71411.17,2.93,-0.0897,0.00015,4.3727]
[1780342140282,39.55,71410.35,2.93,-0.08983,0.00015,4.3771]
[1780342145315,39.55,71409.86,2.93,-0.08991,0.00015,4.38005]
[1780342148342,39.55,71416.01,2.93,-0.08899,0.00015,4.34705]
[1780342153047,39.55,71419.09,2.93,-0.08853,0.00015,4.3304]
[1780342153374,39.55,71418.94,2.93,-0.08855,0.00015,4.33123]
[1780342155387,39.55,71425.08,2.93,-0.08763,0.00015,4.2981]
[1780342160422,39.55,71425.71,2.93,-0.08755,0.00015,4.29501]
[1780342165458,39.56,71430.66,2.93,-0.08682,0.00015,4.26875]
[1780342167023,39.56,71430.16,2.93,-0.0869,0.00015,4.27153]
[1780342168646,39.56,71432.57,2.93,-0.08655,0.00015,4.25875]
[1780342169560,39.56,71433.96,2.93,-0.08634,0.00015,4.25128]
[1780342170688,39.56,71435.17,2.93,-0.08617,0.00015,4.24489]
[1780342170981,39.56,71435.17,2.93,-0.08617,0.00015,4.24489]
[1780342172731,39.56,71435.95,2.93,-0.08592,0.00015,4.23291]
[1780342173378,39.56,71444.09,2.93,-0.08473,0.00015,4.18972]
[1780342174315,39.56,71444.09,2.93,-0.08473,0.00015,4.18972]
[1780342174356,39.56,71444.09,2.93,-0.08473,0.00015,4.18972]
[1780342174482,39.56,71444.09,2.93,-0.08473,0.00015,4.18972]
[1780342174409,39.56,71445.16,2.93,-0.08458,0.00015,4.18421]
[1780342175261,39.56,71452.8,2.93,-0.08348,0.00014,4.14359]
[1780342176054,39.56,71452.8,2.93,-0.08348,0.00014,4.14359]
[1780342176157,39.56,71452.8,2.93,-0.08348,0.00014,4.14359]
[1780342176395,39.56,71452.8,2.93,-0.08348,0.00014,4.14359]
[1780342176218,39.56,71477.81,2.93,-0.07995,0.00014,4.01214]
[1780342177184,39.56,71488.63,2.93,-0.07845,0.00014,3.95578]
[1780342177591,39.56,71488.63,2.93,-0.07845,0.00014,3.95578]
[1780342177677,39.56,71488.63,2.93,-0.07845,0.00014,3.95578]
[1780342177899,39.56,71488.63,2.93,-0.07845,0.00014,3.95578]
[1780342178030,39.56,71488.63,2.93,-0.07845,0.00014,3.95578]
[1780342178192,39.56,71488.63,2.93,-0.07845,0.00014,3.95578]
[1780342178422,39.56,71488.63,2.93,-0.07845,0.00014,3.95578]
[1780342178456,39.56,71499.99,2.93,-0.07692,0.00014,3.89751]
[1780342178633,39.56,71499.99,2.93,-0.07692,0.00014,3.89751]
[1780342178756,39.56,71499.99,2.93,-0.07692,0.00014,3.89751]
[1780342178838,39.56,71504.53,2.93,-0.07631,0.00013,3.87418]
[1780342179784,39.56,71504.53,2.93,-0.07631,0.00013,3.87418]
[1780342179879,39.57,71500.05,2.93,-0.07692,0.00014,3.89749]
[1780342180709,39.57,71500.05,2.93,-0.07692,0.00014,3.89749]
[1780342180757,39.57,71500.05,2.93,-0.07692,0.00014,3.89749]
[1780342180759,39.57,71500.05,2.93,-0.07692,0.00014,3.89749]
[1780342181018,39.57,71496.65,2.93,-0.07738,0.00014,3.91527]
[1780342181864,39.57,71496.65,2.93,-0.07738,0.00014,3.91527]
[1780342182984,39.57,71496.59,2.93,-0.0774,0.00014,3.91581]
[1780342183424,39.57,71497.19,2.93,-0.07733,0.00014,3.91316]
[1780342185078,39.57,71500.81,2.93,-0.07685,0.00013,3.89477]
[1780342185101,39.57,71500.81,2.93,-0.07685,0.00013,3.89477]
[1780342185377,39.57,71501.9,2.93,-0.07671,0.00013,3.88942]
[1780342190720,39.58,71506.67,2.93,-0.0761,0.00013,3.8661]
[1780342193798,39.58,71506.12,2.93,-0.07619,0.00013,3.86975]
[1780342194710,39.58,71503.84,2.93,-0.0765,0.00013,3.88173]
[1780342195263,39.58,71503.84,2.93,-0.0765,0.00013,3.88173]
[1780342195278,39.58,71503.84,2.93,-0.0765,0.00013,3.88173]
[1780342195474,39.59,71499.88,2.93,-0.07705,0.00014,3.90273]
[1780342196958,39.59,71498.15,2.93,-0.0773,0.00014,3.91226]
[1780342196972,39.59,71504.37,2.93,-0.07647,0.00013,3.88027]
[1780342198042,39.59,71520.31,2.93,-0.07436,0.00013,3.79951]
[1780342199348,39.59,71520.31,2.93,-0.07436,0.00013,3.79951]
[1780342199358,39.59,71520.31,2.93,-0.07436,0.00013,3.79951]
[1780342199370,39.59,71520.31,2.93,-0.07436,0.00013,3.79951]
[1780342199445,39.6,71521.59,2.93,-0.07421,0.00013,3.79365]
[1780342199848,39.6,71521.59,2.93,-0.07421,0.00013,3.79365]
[1780342200163,39.6,71521.59,2.93,-0.07421,0.00013,3.79365]
[1780342200255,39.6,71522.0,2.93,-0.07416,0.00013,3.79157]
[1780342201573,39.6,71520.59,2.93,-0.07436,0.00013,3.79949]
[1780342201609,39.6,71520.59,2.93,-0.07436,0.00013,3.79949]
[1780342201716,39.6,71520.59,2.93,-0.07436,0.00013,3.79949]
[1780342201842,39.6,71520.59,2.93,-0.07436,0.00013,3.79949]
[1780342203545,39.6,71520.59,2.93,-0.07436,0.00013,3.79949]
[1780342204502,39.61,71526.18,2.93,-0.07366,0.00013,3.77232]
[1780342205532,39.61,71526.18,2.93,-0.07366,0.00013,3.77232]
[1780342205546,39.61,71526.18,2.93,-0.07366,0.00013,3.77232]
[1780342205590,39.61,71526.11,2.93,-0.07368,0.00013,3.77308]
[1780342206387,39.61,71526.11,2.93,-0.07368,0.00013,3.77308]
[1780342206473,39.61,71526.11,2.93,-0.07368,0.00013,3.77308]
[1780342206533,39.61,71526.9,2.93,-0.07359,0.00013,3.76949]
[1780342208524,39.61,71526.76,2.93,-0.0736,0.00013,3.7702]
[1780342208456,39.61,71520.29,2.93,-0.07447,0.00013,3.80377]
[1780342209632,39.62,71520.29,2.93,-0.07449,0.00013,3.80452]
[1780342210522,39.62,71513.32,2.93,-0.07543,0.00013,3.84069]
[1780342213729,39.63,71513.22,2.93,-0.0755,0.00013,3.84328]
[1780342213928,39.64,71513.22,2.93,-0.07551,0.00013,3.84397]
[1780342218963,39.65,71509.92,2.93,-0.07604,0.00013,3.86416]
[1780342221988,39.66,71517.75,2.93,-0.07505,0.00013,3.82629]
[1780342225389,39.67,71524.77,2.93,-0.07418,0.00013,3.79281]
[1780342226526,39.68,71536.68,2.93,-0.07265,0.00013,3.73315]
[1780342228567,39.68,71536.68,2.93,-0.07265,0.00013,3.73315]
[1780342228701,39.68,71537.81,2.93,-0.07252,0.00013,3.72841]
[1780342228821,39.68,71537.81,2.93,-0.07252,0.00013,3.72841]
[1780342228895,39.68,71537.81,2.93,-0.07252,0.00013,3.72841]
[1780342229251,39.68,71537.81,2.93,-0.07252,0.00013,3.72841]
[1780342229350,39.68,71537.81,2.93,-0.07252,0.00013,3.72841]
[1780342229451,39.68,71543.06,2.93,-0.07186,0.00013,3.7026]
[1780342232193,39.69,71543.71,2.93,-0.07167,0.00013,3.69267]
[1780342232258,39.69,71543.71,2.93,-0.07167,0.00013,3.69267]
[1780342232354,39.69,71545.32,2.93,-0.07148,0.00013,3.68514]
[1780342234204,39.69,71545.47,2.93,-0.07148,0.00013,3.68492]
[1780342234212,39.7,71548.67,2.93,-0.07108,0.00013,3.66952]
[1780342237339,39.7,71548.63,2.93,-0.07111,0.00013,3.6708]
[1780342237565,39.7,71546.98,2.93,-0.07134,0.00013,3.67956]
[1780342238274,39.7,71546.98,2.93,-0.07134,0.00013,3.67956]
[1780342238293,39.7,71546.98,2.93,-0.07134,0.00013,3.67956]
[1780342238340,39.7,71546.98,2.93,-0.07134,0.00013,3.67956]
[1780342238381,39.71,71541.04,2.93,-0.07211,0.00013,3.70972]
[1780342240341,39.71,71541.26,2.93,-0.07209,0.00013,3.7091]
[1780342240580,39.71,71541.32,2.93,-0.0721,0.00013,3.70927]
[1780342245601,39.72,71539.49,2.93,-0.07239,0.00013,3.72084]
[1780342247685,39.73,71537.8,2.93,-0.07263,0.00013,3.73022]
[1780342247717,39.73,71537.8,2.93,-0.07263,0.00013,3.73022]
[1780342248523,39.73,71537.8,2.93,-0.07263,0.00013,3.73022]
[1780342248176,39.73,71537.55,2.93,-0.07268,0.00013,3.73193]
[1780342249583,39.73,71535.94,2.93,-0.0729,0.00013,3.74044]
[1780342250908,39.74,71538.46,2.93,-0.07258,0.00013,3.72825]
[1780342250935,39.74,71538.46,2.93,-0.07258,0.00013,3.72825]
[1780342250956,39.74,71538.46,2.93,-0.07258,0.00013,3.72825]
[1780342252204,39.74,71545.22,2.93,-0.07174,0.00013,3.69542]
[1780342252630,39.74,71545.22,2.93,-0.07174,0.00013,3.69542]
[1780342252684,39.74,71545.22,2.93,-0.07174,0.00013,3.69542]
[1780342253211,39.74,71550.13,2.93,-0.07113,0.00013,3.67153]
[1780342254655,39.75,71550.01,2.93,-0.07116,0.00013,3.67267]
[1780342255531,39.75,71549.98,2.93,-0.07118,0.00013,3.67335]
[1780342258775,39.76,71554.42,2.93,-0.07066,0.00013,3.65299]
[1780342258787,39.76,71554.42,2.93,-0.07066,0.00013,3.65299]
[1780342260852,39.76,71553.67,2.93,-0.07078,0.00013,3.65784]
[1780342260857,39.76,71553.67,2.93,-0.07078,0.00013,3.65784]
[1780342260875,39.76,71553.67,2.93,-0.07078,0.00013,3.65784]
[1780342261269,39.77,71553.63,2.93,-0.0708,0.00013,3.6586]
[1780342261765,39.77,71553.63,2.93,-0.0708,0.00013,3.6586]
[1780342262533,39.77,71553.63,2.93,-0.0708,0.00013,3.6586]
[1780342262589,39.77,71554.37,2.93,-0.07072,0.00013,3.6555]
[1780342262898,39.77,71554.37,2.93,-0.07072,0.00013,3.6555]
[1780342262909,39.77,71554.37,2.93,-0.07072,0.00013,3.6555]
[1780342263284,39.77,71554.31,2.93,-0.07074,0.00013,3.65636]
[1780342264933,39.77,71553.75,2.93,-0.07083,0.00013,3.65969]
[1780342265550,39.78,71553.44,2.93,-0.07088,0.00013,3.66179]
[1780342265927,39.78,71553.44,2.93,-0.07088,0.00013,3.66179]
[1780342265948,39.78,71553.44,2.93,-0.07088,0.00013,3.66179]
[1780342266304,39.78,71553.61,2.93,-0.07087,0.00013,3.6615]
[1780342267027,39.78,71553.61,2.93,-0.07087,0.00013,3.6615]
[1780342267311,39.78,71559.46,2.93,-0.07015,0.00013,3.63316]
[1780342272347,39.79,71555.92,2.93,-0.07065,0.00013,3.65263]
[1780342277380,39.8,71554.39,2.93,-0.07087,0.00013,3.66134]
[1780342282416,39.8,71547.38,2.93,-0.07178,0.00013,3.69718]
[1780342284477,39.8,71548.14,2.93,-0.07169,0.00013,3.69356]
[1780342284582,39.8,71548.14,2.93,-0.07169,0.00013,3.69356]
[1780342284621,39.8,71548.14,2.93,-0.07169,0.00013,3.69356]
[1780342285439,39.81,71546.88,2.93,-0.07186,0.00013,3.7]
[1780342285445,39.81,71546.88,2.93,-0.07186,0.00013,3.7]
[1780342285511,39.81,71542.58,2.93,-0.07241,0.00013,3.72163]
[1780342287463,39.81,71542.58,2.93,-0.07241,0.00013,3.72179]
[1780342287645,39.81,71538.6,2.93,-0.07293,0.00013,3.74182]
[1780342289511,39.81,71535.9,2.93,-0.07328,0.00013,3.75547]
[1780342289522,39.81,71535.9,2.93,-0.07328,0.00013,3.75547]
[1780342291568,39.81,71536.11,2.93,-0.07326,0.00013,3.75459]
[1780342291627,39.81,71536.11,2.93,-0.07326,0.00013,3.75459]
[1780342292487,39.81,71536.78,2.93,-0.07304,0.00013,3.74364]
[1780342293621,39.81,71536.78,2.93,-0.07304,0.00013,3.74364]
[1780342294570,39.81,71542.06,2.93,-0.07237,0.00013,3.71742]
[1780342295649,39.81,71542.06,2.93,-0.07237,0.00013,3.71742]
[1780342295661,39.81,71542.06,2.93,-0.07237,0.00013,3.71742]
[1780342300666,39.81,71543.34,2.93,-0.07222,0.00013,3.71167]
[1780342303827,39.82,71543.5,2.93,-0.07221,0.00013,3.71141]
[1780342303839,39.82,71543.5,2.93,-0.07221,0.00013,3.71141]
[1780342305882,39.82,71545.51,2.93,-0.07196,0.00013,3.70166]
[1780342305909,39.82,71545.51,2.93,-0.07196,0.00013,3.70166]
[1780342306584,39.82,71545.66,2.93,-0.07195,0.00013,3.70104]
[1780342307919,39.82,71545.25,2.93,-0.072,0.00013,3.70323]
[1780342308645,39.82,71541.91,2.93,-0.07243,0.00013,3.72004]
[1780342309975,39.82,71539.13,2.93,-0.07279,0.00013,3.73407]
[1780342309979,39.82,71539.13,2.93,-0.07279,0.00013,3.73407]
[1780342312627,39.82,71533.69,2.93,-0.0735,0.00013,3.76166]
[1780342314072,39.82,71531.35,2.93,-0.07381,0.00013,3.77348]
[1780342314089,39.82,71531.35,2.93,-0.07381,0.00013,3.77348]
[1780342314641,39.82,71531.35,2.93,-0.07381,0.00013,3.77354]
[1780342316070,39.82,71531.35,2.93,-0.07381,0.00013,3.77354]
[1780342316713,39.82,71530.73,2.93,-0.07389,0.00013,3.77674]
[1780342317502,39.82,71530.73,2.93,-0.07389,0.00013,3.77674]
[1780342317520,39.82,71530.73,2.93,-0.07389,0.00013,3.77674]
[1780342318692,39.82,71520.07,2.93,-0.07529,0.00013,3.83068]
[1780342320234,39.83,71518.24,2.93,-0.07555,0.00013,3.84065]
[1780342320244,39.83,71518.24,2.93,-0.07555,0.00013,3.84065]
[1780342325741,39.84,71513.9,2.93,-0.07617,0.00013,3.86418]
[1780342330775,39.84,71515.17,2.93,-0.07603,0.00013,3.8589]
[1780342335810,39.85,71514.76,2.93,-0.07614,0.00013,3.86302]
[1780342341149,39.87,71516.19,2.93,-0.07603,0.00013,3.85891]
[1780342343889,39.87,71515.5,2.93,-0.07615,0.00013,3.86368]
[1780342345881,39.88,71508.03,2.93,-0.0772,0.00013,3.90363]
[1780342347895,39.89,71514.5,2.93,-0.07636,0.00013,3.87176]
[1780342352930,39.9,71514.01,2.93,-0.07632,0.00013,3.86749]
[1780342357970,39.9,71513.58,2.93,-0.07641,0.00013,3.87097]
[1780342363001,39.91,71513.19,2.93,-0.07652,0.00013,3.87517]
[1780342368037,39.93,71516.82,2.93,-0.07611,0.00013,3.85938]
[1780342369045,39.93,71523.99,2.93,-0.07518,0.00013,3.82371]
[1780342370533,39.93,71530.86,2.93,-0.07429,0.00013,3.78978]
[1780342374847,39.94,71535.76,2.93,-0.07371,0.00013,3.76725]
[1780342375639,39.94,71535.76,2.93,-0.07371,0.00013,3.76725]
[1780342375698,39.95,71550.11,2.93,-0.07188,0.00013,3.69605]
[1780342376835,39.95,71550.11,2.93,-0.07188,0.00013,3.69618]
[1780342377109,39.95,71557.33,2.93,-0.07097,0.00013,3.66063]
[1780342378336,39.95,71557.33,2.93,-0.07097,0.00013,3.66063]
[1780342379136,39.95,71559.86,2.93,-0.07066,0.00013,3.64832]
[1780342379703,39.95,71559.86,2.93,-0.07066,0.00013,3.64832]
[1780342379710,39.95,71559.86,2.93,-0.07066,0.00013,3.64832]
[1780342379794,39.95,71561.77,2.93,-0.07042,0.00013,3.63912]
[1780342381730,39.95,71563.4,2.93,-0.07022,0.00012,3.63131]
[1780342381742,39.95,71563.4,2.93,-0.07022,0.00012,3.63131]
[1780342382821,39.95,71568.51,2.93,-0.0696,0.00012,3.60673]
[1780342383771,39.95,71568.51,2.93,-0.0696,0.00012,3.60673]
[1780342383781,39.95,71568.51,2.93,-0.0696,0.00012,3.60673]
[1780342385821,39.96,71567.21,2.93,-0.06978,0.00012,3.61388]
[1780342385824,39.96,71567.21,2.93,-0.06978,0.00012,3.61388]
[1780342385837,39.96,71567.21,2.93,-0.06978,0.00012,3.61388]
[1780342390858,39.96,71565.98,2.93,-0.06997,0.00012,3.62118]
[1780342393881,39.97,71560.54,2.93,-0.07066,0.00013,3.64864]
[1780342398110,39.97,71557.96,2.93,-0.07101,0.00013,3.66218]
[1780342398139,39.97,71557.96,2.93,-0.07101,0.00013,3.66218]
[1780342398400,39.97,71557.96,2.93,-0.07101,0.00013,3.66218]
[1780342403445,39.98,71556.21,2.93,-0.07125,0.00013,3.67168]
[1780342406349,39.98,71557.28,2.93,-0.07113,0.00013,3.66691]
[1780342406373,39.98,71557.28,2.93,-0.07113,0.00013,3.66691]
[1780342406417,39.98,71557.32,2.93,-0.07113,0.00013,3.66689]
[1780342408397,39.98,71557.31,2.93,-0.07113,0.00013,3.66712]
[1780342408828,39.98,71555.39,2.93,-0.07138,0.00013,3.67678]
[1780342410454,39.98,71555.67,2.93,-0.07135,0.00013,3.67556]
[1780342410463,39.98,71555.67,2.93,-0.07135,0.00013,3.67556]
[1780342410599,39.98,71559.45,2.93,-0.07088,0.00013,3.65706]
[1780342412504,39.98,71559.36,2.93,-0.07076,0.00013,3.65001]
[1780342412771,39.99,71565.87,2.93,-0.06995,0.00012,3.61824]
[1780342416592,39.99,71565.07,2.93,-0.07007,0.00012,3.62291]
[1780342416609,39.99,71565.07,2.93,-0.07007,0.00012,3.62291]
[1780342416694,39.99,71564.83,2.93,-0.07011,0.00012,3.62434]
[1780342418650,39.99,71564.83,2.93,-0.07011,0.00012,3.62458]
[1780342418751,39.99,71564.21,2.93,-0.0702,0.00012,3.62787]
[1780342420721,39.99,71563.69,2.93,-0.07027,0.00012,3.63066]
[1780342420735,39.99,71563.69,2.93,-0.07027,0.00012,3.63066]
[1780342424842,40.0,71564.65,2.93,-0.07017,0.00012,3.6269]
[1780342424852,40.0,71564.65,2.93,-0.07017,0.00012,3.6269]
[1780342424857,40.0,71564.53,2.93,-0.07019,0.00012,3.62773]
[1780342424894,40.0,71564.53,2.93,-0.07019,0.00012,3.62773]
[1780342426938,40.0,71564.02,2.93,-0.07027,0.00012,3.63071]
[1780342427742,40.0,71566.33,2.93,-0.06999,0.00012,3.61963]
[1780342429141,40.01,71566.06,2.93,-0.07003,0.00012,3.62121]
[1780342429191,40.01,71566.06,2.93,-0.07003,0.00012,3.62121]
[1780342429474,40.01,71565.9,2.93,-0.07005,0.00012,3.62225]
[1780342431065,40.01,71569.11,2.93,-0.06966,0.00012,3.60681]
[1780342431786,40.01,71569.32,2.93,-0.06964,0.00012,3.60608]
[1780342433125,40.01,71568.92,2.93,-0.0697,0.00012,3.60832]
[1780342433130,40.01,71568.92,2.93,-0.0697,0.00012,3.60832]
[1780342433136,40.01,71568.92,2.93,-0.0697,0.00012,3.60832]
[1780342433139,40.01,71568.92,2.93,-0.0697,0.00012,3.60832]
[1780342437262,40.02,71567.58,2.93,-0.0699,0.00012,3.61601]
[1780342437269,40.02,71567.58,2.93,-0.0699,0.00012,3.61601]
[1780342442322,40.02,71565.42,2.93,-0.0702,0.00012,3.62799]
[1780342443495,40.03,71565.3,2.93,-0.07022,0.00012,3.62887]
[1780342443504,40.03,71565.3,2.93,-0.07022,0.00012,3.62887]
[1780342445610,40.03,71566.9,2.93,-0.07004,0.00012,3.62155]
[1780342445617,40.03,71566.9,2.93,-0.07004,0.00012,3.62155]
[1780342445622,40.03,71566.9,2.93,-0.07004,0.00012,3.62155]
[1780342446939,40.03,71561.68,2.93,-0.0707,0.00013,3.64775]
[1780342451786,40.04,71563.01,2.93,-0.07056,0.00013,3.64218]
[1780342451793,40.04,71563.01,2.93,-0.07056,0.00013,3.64218]
[1780342451795,40.04,71563.01,2.93,-0.07056,0.00013,3.64218]
[1780342451802,40.04,71563.01,2.93,-0.07056,0.00013,3.64218]
[1780342455926,40.04,71560.8,2.93,-0.07087,0.00013,3.65431]
[1780342455956,40.04,71560.8,2.93,-0.07087,0.00013,3.65431]
[1780342456664,40.04,71560.8,2.93,-0.07087,0.00013,3.65455]
[1780342457998,40.04,71560.86,2.93,-0.07087,0.00013,3.65449]
[1780342458901,40.05,71561.2,2.93,-0.07084,0.00013,3.65305]
[1780342462838,40.05,71567.09,2.93,-0.07012,0.00012,3.62509]
[1780342467888,40.06,71566.08,2.93,-0.07028,0.00012,3.63115]
[1780342468355,40.06,71565.63,2.93,-0.07034,0.00012,3.63365]
[1780342468359,40.06,71565.63,2.93,-0.07034,0.00012,3.63365]
[1780342468749,40.06,71565.54,2.93,-0.07036,0.00012,3.63437]
[1780342470432,40.06,71565.47,2.93,-0.07038,0.00012,3.63499]
[1780342470866,40.06,71565.07,2.93,-0.07043,0.00012,3.63723]
[1780342474565,40.07,71564.72,2.93,-0.07036,0.00012,3.6321]
[1780342474572,40.07,71564.72,2.93,-0.07036,0.00012,3.6321]
[1780342474582,40.07,71564.72,2.93,-0.07036,0.00012,3.6321]
[1780342474790,40.07,71564.57,2.93,-0.07039,0.00012,3.63312]
[1780342476277,40.07,71562.65,2.93,-0.07064,0.00013,3.64283]
[1780342476587,40.07,71562.65,2.93,-0.07064,0.00013,3.64283]
[1780342476610,40.07,71562.65,2.93,-0.07064,0.00013,3.64283]
[1780342476658,40.07,71562.65,2.93,-0.07064,0.00013,3.64283]
[1780342476699,40.07,71562.65,2.93,-0.07064,0.00013,3.64283]
[1780342476740,40.07,71562.65,2.93,-0.07064,0.00013,3.64283]
[1780342476778,40.07,71562.65,2.93,-0.07064,0.00013,3.64283]
[1780342476809,40.07,71562.65,2.93,-0.07064,0.00013,3.64283]
[1780342476837,40.07,71544.9,2.93,-0.0729,0.00013,3.73086]
[1780342481839,40.07,71547.62,2.93,-0.07257,0.00013,3.71806]
[1780342484915,40.08,71543.83,2.93,-0.07306,0.00013,3.73718]
[1780342485868,40.08,71543.51,2.93,-0.0731,0.00013,3.739]
[1780342486964,40.08,71543.45,2.93,-0.07312,0.00013,3.73941]
[1780342486970,40.08,71543.45,2.93,-0.07312,0.00013,3.73941]
[1780342486978,40.08,71543.45,2.93,-0.07312,0.00013,3.73941]
[1780342487881,40.08,71543.52,2.93,-0.07311,0.00013,3.73917]
[1780342489037,40.08,71543.64,2.93,-0.0731,0.00013,3.73868]
[1780342489909,40.08,71544.72,2.93,-0.07296,0.00013,3.73341]
[1780342493133,40.08,71545.33,2.93,-0.07289,0.00013,3.73071]
[1780342493139,40.08,71545.33,2.93,-0.07289,0.00013,3.73071]
[1780342493144,40.08,71545.33,2.93,-0.07289,0.00013,3.73071]
[1780342495214,40.08,71544.86,2.93,-0.07296,0.00013,3.73328]
[1780342495226,40.08,71544.86,2.93,-0.07296,0.00013,3.73328]
[1780342499322,40.08,71544.97,2.93,-0.07295,0.00013,3.73319]
[1780342499327,40.08,71544.97,2.93,-0.07295,0.00013,3.73319]
[1780342501393,40.09,71546.73,2.93,-0.07273,0.00013,3.72467]
[1780342501419,40.09,71546.73,2.93,-0.07273,0.00013,3.72467]
[1780342501454,40.09,71546.58,2.93,-0.07276,0.00013,3.72553]
[1780342503441,40.09,71546.58,2.93,-0.07276,0.00013,3.72553]
[1780342503892,40.09,71548.49,2.93,-0.07252,0.00013,3.71629]
[1780342507558,40.09,71548.96,2.93,-0.07247,0.00013,3.71436]
[1780342507564,40.09,71548.96,2.93,-0.07247,0.00013,3.71436]
[1780342507614,40.09,71548.96,2.93,-0.07247,0.00013,3.71436]
[1780342507647,40.09,71548.97,2.93,-0.07247,0.00013,3.71444]
[1780342509602,40.09,71548.97,2.93,-0.07247,0.00013,3.71444]
[1780342509871,40.09,71548.97,2.93,-0.07247,0.00013,3.71444]
[1780342509911,40.09,71548.97,2.93,-0.07247,0.00013,3.71444]
[1780342510060,40.09,71548.97,2.93,-0.07247,0.00013,3.71444]
[1780342510065,40.09,71548.97,2.93,-0.07247,0.00013,3.71444]
[1780342510894,40.09,71545.69,2.93,-0.0729,0.00013,3.73114]
[1780342511686,40.09,71545.69,2.93,-0.0729,0.00013,3.73114]
[1780342511704,40.09,71545.69,2.93,-0.0729,0.00013,3.73114]
[1780342511938,40.09,71529.51,2.93,-0.075,0.00013,3.81217]
[1780342513722,40.09,71527.91,2.93,-0.07521,0.00013,3.82021]
[1780342513752,40.09,71527.91,2.93,-0.07521,0.00013,3.82021]
[1780342513918,40.09,71528.71,2.93,-0.07511,0.00013,3.81615]
[1780342515775,40.09,71528.73,2.93,-0.0751,0.00013,3.81602]
[1780342515955,40.09,71528.62,2.93,-0.07512,0.00013,3.81655]
[1780342517822,40.09,71528.37,2.93,-0.07515,0.00013,3.81779]
[1780342517826,40.09,71528.37,2.93,-0.07515,0.00013,3.81779]
[1780342517843,40.09,71528.37,2.93,-0.07515,0.00013,3.81779]
[1780342517980,40.09,71530.36,2.93,-0.07489,0.00013,3.80775]
[1780342519890,40.09,71530.36,2.93,-0.07489,0.00013,3.80775]
[1780342519957,40.09,71532.25,2.93,-0.07464,0.00013,3.79825]
[1780342524982,40.09,71533.07,2.93,-0.07453,0.00013,3.79415]
[1780342526085,40.1,71533.47,2.93,-0.0745,0.00013,3.79281]
[1780342526100,40.1,71533.47,2.93,-0.0745,0.00013,3.79281]
[1780342528142,40.1,71533.24,2.93,-0.07455,0.00013,3.79463]
[1780342528155,40.1,71533.24,2.93,-0.07455,0.00013,3.79463]
[1780342530202,40.1,71531.99,2.93,-0.07473,0.00013,3.80157]
[1780342530212,40.1,71531.99,2.93,-0.07473,0.00013,3.80157]
[1780342532225,40.11,71530.12,2.93,-0.07485,0.00013,3.80378]
[1780342532234,40.11,71530.12,2.93,-0.07485,0.00013,3.80378]
[1780342532374,40.11,71530.07,2.93,-0.07487,0.00013,3.80434]
[1780342534304,40.11,71530.07,2.93,-0.07487,0.00013,3.80434]
[1780342535002,40.11,71523.43,2.93,-0.07575,0.00013,3.83837]
[1780342540025,40.12,71524.39,2.93,-0.07566,0.00013,3.83481]
[1780342542509,40.12,71524.68,2.93,-0.07564,0.00013,3.83386]
[1780342542525,40.12,71524.68,2.93,-0.07564,0.00013,3.83386]
[1780342542607,40.12,71524.78,2.93,-0.07563,0.00013,3.83361]
[1780342544581,40.12,71524.78,2.93,-0.07564,0.00013,3.83387]
[1780342544961,40.12,71525.93,2.93,-0.07549,0.00013,3.82833]
[1780342546633,40.12,71528.41,2.93,-0.07517,0.00013,3.8161]
[1780342546637,40.12,71528.41,2.93,-0.07517,0.00013,3.8161]
[1780342546642,40.12,71528.41,2.93,-0.07517,0.00013,3.8161]
[1780342549070,40.13,71533.44,2.93,-0.07453,0.00013,3.7914]
[1780342554098,40.13,71532.81,2.93,-0.07461,0.00013,3.79445]
[1780342554846,40.13,71532.81,2.93,-0.07461,0.00013,3.79445]
[1780342554850,40.13,71532.81,2.93,-0.07461,0.00013,3.79445]
[1780342554856,40.13,71532.81,2.93,-0.07461,0.00013,3.79445]
[1780342554938,40.13,71533.28,2.93,-0.07454,0.00013,3.79207]
[1780342556903,40.13,71533.28,2.93,-0.07454,0.00013,3.79205]
[1780342557005,40.13,71532.72,2.93,-0.07462,0.00013,3.79484]
[1780342558966,40.13,71532.97,2.93,-0.07458,0.00013,3.79356]
[1780342558975,40.13,71532.97,2.93,-0.07458,0.00013,3.79356]
[1780342563066,40.13,71530.88,2.93,-0.07485,0.00013,3.80386]
[1780342563071,40.13,71530.88,2.93,-0.07485,0.00013,3.80386]
[1780342563074,40.13,71530.88,2.93,-0.07485,0.00013,3.80386]
[1780342563826,40.13,71530.88,2.93,-0.07485,0.00013,3.80386]
[1780342565128,40.13,71526.23,2.93,-0.07546,0.00013,3.82716]
[1780342565140,40.13,71526.23,2.93,-0.07546,0.00013,3.82716]
[1780342569023,40.13,71516.47,2.93,-0.07676,0.00013,3.87675]
[1780342571273,40.13,71515.17,2.93,-0.07693,0.00013,3.88335]
[1780342571294,40.13,71515.17,2.93,-0.07693,0.00013,3.88335]
[1780342575381,40.13,71519.96,2.93,-0.07629,0.00013,3.85877]
[1780342575392,40.13,71519.96,2.93,-0.07629,0.00013,3.85877]
[1780342575397,40.13,71519.96,2.93,-0.07629,0.00013,3.85877]
[1780342576362,40.12,71520.3,2.93,-0.07624,0.00013,3.85691]
[1780342576432,40.12,71520.3,2.93,-0.07624,0.00013,3.85691]
[1780342576531,40.12,71520.81,2.93,-0.07617,0.00013,3.85433]
[1780342577437,40.12,71520.81,2.93,-0.07617,0.00013,3.85433]
[1780342578028,40.12,71530.01,2.93,-0.07495,0.00013,3.80772]
[1780342579475,40.12,71529.94,2.93,-0.07496,0.00013,3.808]
[1780342579480,40.12,71529.94,2.93,-0.07496,0.00013,3.808]
[1780342579489,40.12,71529.94,2.93,-0.07496,0.00013,3.808]
[1780342581517,40.12,71528.78,2.93,-0.07512,0.00013,3.814]
[1780342581522,40.12,71528.78,2.93,-0.07512,0.00013,3.814]
[1780342581528,40.12,71528.78,2.93,-0.07512,0.00013,3.814]
[1780342585653,40.12,71528.35,2.93,-0.07517,0.00013,3.81616]
[1780342585672,40.12,71528.35,2.93,-0.07517,0.00013,3.81616]
[1780342585686,40.12,71528.27,2.93,-0.07518,0.00013,3.81648]
[1780342587729,40.12,71528.27,2.93,-0.07518,0.00013,3.81639]
[1780342588044,40.12,71528.27,2.93,-0.07518,0.00013,3.81631]
[1780342593051,40.12,71527.79,2.93,-0.0751,0.00013,3.81056]
[1780342593908,40.12,71527.76,2.93,-0.0751,0.00013,3.81062]
[1780342593911,40.12,71527.76,2.93,-0.0751,0.00013,3.81062]
[1780342593924,40.12,71527.76,2.93,-0.0751,0.00013,3.81062]
[1780342598934,40.12,71525.49,2.93,-0.07541,0.00013,3.82258]
[1780342603937,40.13,71526.74,2.93,-0.07527,0.00013,3.8174]
[1780342604038,40.13,71532.36,2.93,-0.07454,0.00013,3.78939]
[1780342604540,40.13,71532.36,2.93,-0.07454,0.00013,3.78939]
[1780342604669,40.13,71532.36,2.93,-0.07454,0.00013,3.78939]
[1780342604746,40.13,71532.36,2.93,-0.07454,0.00013,3.78939]
[1780342604844,40.13,71532.36,2.93,-0.07454,0.00013,3.78939]
[1780342604941,40.13,71532.36,2.93,-0.07454,0.00013,3.78939]
[1780342604987,40.13,71532.36,2.93,-0.07454,0.00013,3.78939]
[1780342605062,40.13,71542.63,2.93,-0.07321,0.00013,3.738]
[1780342605448,40.13,71542.63,2.93,-0.07321,0.00013,3.738]
[1780342605531,40.13,71542.63,2.93,-0.07321,0.00013,3.738]
[1780342606363,40.13,71542.63,2.93,-0.07321,0.00013,3.73795]
[1780342606456,40.13,71542.63,2.93,-0.07321,0.00013,3.73795]
[1780342606741,40.13,71549.7,2.93,-0.0723,0.00013,3.70287]
[1780342609288,40.13,71548.71,2.93,-0.07243,0.00013,3.70794]
[1780342609347,40.13,71548.71,2.93,-0.07243,0.00013,3.70794]
[1780342609764,40.13,71548.66,2.93,-0.07244,0.00013,3.70826]
[1780342614565,40.13,71549.07,2.93,-0.0724,0.00013,3.70653]
[1780342614798,40.13,71547.71,2.93,-0.07257,0.00013,3.71334]
[1780342615479,40.13,71547.71,2.93,-0.07257,0.00013,3.71334]
[1780342616585,40.13,71546.52,2.93,-0.07273,0.00013,3.71932]
[1780342617028,40.13,71541.69,2.93,-0.07335,0.00013,3.74339]
[1780342618629,40.13,71541.26,2.93,-0.0734,0.00013,3.74557]
[1780342618639,40.13,71541.26,2.93,-0.0734,0.00013,3.74557]
[1780342622650,40.13,71540.69,2.93,-0.07348,0.00013,3.74847]
[1780342622730,40.13,71540.69,2.93,-0.07348,0.00013,3.74847]
[1780342622957,40.13,71534.66,2.93,-0.07426,0.00013,3.7786]
[1780342624789,40.13,71534.66,2.93,-0.07426,0.00013,3.77862]
[1780342625011,40.13,71534.43,2.93,-0.07429,0.00013,3.77974]
[1780342629533,40.14,71530.62,2.93,-0.0748,0.00013,3.79933]
[1780342629557,40.14,71530.62,2.93,-0.0748,0.00013,3.79933]
[1780342630992,40.14,71527.86,2.93,-0.07517,0.00013,3.81345]
[1780342631020,40.14,71527.86,2.93,-0.07517,0.00013,3.81345]
[1780342631050,40.14,71525.61,2.93,-0.07547,0.00013,3.82503]
[1780342633061,40.14,71525.76,2.93,-0.07546,0.00013,3.82452]
[1780342633073,40.14,71525.84,2.93,-0.07545,0.00013,3.82433]
[1780342635140,40.14,71527.2,2.93,-0.07528,0.00013,3.81761]
[1780342635153,40.14,71527.2,2.93,-0.07528,0.00013,3.81761]
[1780342635154,40.14,71527.2,2.93,-0.07528,0.00013,3.81761]
[1780342635162,40.14,71527.2,2.93,-0.07528,0.00013,3.81761]
[1780342640182,40.14,71527.54,2.93,-0.07524,0.00013,3.81606]
[1780342641307,40.14,71527.78,2.93,-0.07521,0.00013,3.81508]
[1780342641317,40.14,71527.78,2.93,-0.07521,0.00013,3.81508]
[1780342643362,40.14,71528.2,2.93,-0.07516,0.00013,3.81309]
[1780342643374,40.14,71528.2,2.93,-0.07516,0.00013,3.81309]
[1780342647451,40.14,71529.81,2.93,-0.07495,0.00013,3.80494]
[1780342647457,40.14,71529.81,2.93,-0.07495,0.00013,3.80494]
[1780342647460,40.14,71529.81,2.93,-0.07495,0.00013,3.80494]
[1780342649326,40.14,71528.91,2.93,-0.07507,0.00013,3.80961]
[1780342649342,40.14,71528.91,2.93,-0.07507,0.00013,3.80961]
[1780342649493,40.14,71528.91,2.93,-0.07507,0.00013,3.80961]
[1780342651542,40.15,71526.21,2.93,-0.0753,0.00013,3.81582]
[1780342651565,40.15,71526.21,2.93,-0.0753,0.00013,3.81582]
[1780342652011,40.15,71526.21,2.93,-0.0753,0.00013,3.81582]
[1780342653105,40.15,71513.44,2.93,-0.07701,0.00013,3.88076]
[1780342657715,40.15,71510.35,2.93,-0.07743,0.00013,3.89698]
[1780342657731,40.15,71510.35,2.93,-0.07743,0.00013,3.89698]
[1780342658100,40.15,71510.35,2.93,-0.07744,0.00013,3.89708]
[1780342659756,40.15,71510.58,2.93,-0.07741,0.00013,3.896]
[1780342660111,40.15,71510.58,2.93,-0.07741,0.00013,3.896]
[1780342660113,40.15,71510.22,2.93,-0.07746,0.00013,3.89793]
[1780342665147,40.16,71506.84,2.93,-0.07793,0.00014,3.9156]
[1780342667163,40.16,71498.05,2.93,-0.07913,0.00014,3.96066]
[1780342668168,40.16,71491.8,2.93,-0.07998,0.00014,3.99276]
[1780342671189,40.16,71485.74,2.93,-0.08082,0.00014,4.02387]
[1780342673532,40.15,71478.11,2.93,-0.08188,0.00014,4.06309]
[1780342676226,40.15,71472.48,2.93,-0.08266,0.00014,4.09209]
[1780342679060,40.15,71464.86,2.93,-0.08375,0.00014,4.13207]
[1780342680871,40.16,71475.53,2.93,-0.08225,0.00014,4.07679]
[1780342683820,40.16,71483.96,2.93,-0.08108,0.00014,4.03351]
[1780342689319,40.16,71482.79,2.93,-0.08124,0.00014,4.03942]
[1780342694354,40.16,71493.26,2.93,-0.07978,0.00014,3.9852]
[1780342695362,40.16,71498.16,2.93,-0.07911,0.00014,3.96007]
[1780342700396,40.16,71495.01,2.93,-0.07955,0.00014,3.9765]
[1780342704431,40.16,71488.13,2.93,-0.0805,0.00014,4.01197]
[1780342709461,40.16,71490.5,2.93,-0.08017,0.00014,3.99968]
[1780342714499,40.16,71489.31,2.93,-0.08019,0.00014,3.99781]
[1780342717520,40.16,71495.84,2.93,-0.0793,0.00014,3.9643]
[1780342722555,40.16,71493.11,2.93,-0.07967,0.00014,3.97844]
[1780342727589,40.16,71494.21,2.93,-0.07953,0.00014,3.97297]
[1780342732624,40.16,71491.51,2.93,-0.0799,0.00014,3.98698]
[1780342737660,40.16,71490.14,2.93,-0.08009,0.00014,3.99407]
[1780342742695,40.16,71491.12,2.93,-0.07996,0.00014,3.98899]
[1780342744265,40.16,71498.06,2.93,-0.079,0.00014,3.95338]
[1780342748069,40.16,71497.79,2.93,-0.07904,0.00014,3.95492]
[1780342748077,40.16,71497.79,2.93,-0.07904,0.00014,3.95492]
[1780342748193,40.16,71497.79,2.93,-0.07904,0.00014,3.95492]
[1780342748202,40.16,71497.79,2.93,-0.07904,0.00014,3.95492]
[1780342748151,40.16,71496.91,2.93,-0.07917,0.00014,3.95948]
[1780342749255,40.16,71496.77,2.93,-0.07919,0.00014,3.96023]
[1780342754148,40.16,71494.99,2.93,-0.07943,0.00014,3.96947]
[1780342754155,40.16,71494.99,2.93,-0.07943,0.00014,3.96947]
[1780342754161,40.16,71494.99,2.93,-0.07943,0.00014,3.96947]
[1780342759813,40.16,71492.86,2.93,-0.07973,0.00014,3.98051]
[1780342763078,40.16,71498.71,2.93,-0.07893,0.00014,3.95058]
[1780342763984,40.16,71516.55,2.93,-0.07652,0.00013,3.85978]
[1780342764433,40.16,71516.55,2.93,-0.07652,0.00013,3.85978]
[1780342764690,40.16,71516.55,2.93,-0.07652,0.00013,3.85978]
[1780342765007,40.16,71519.36,2.93,-0.07615,0.00013,3.84581]
[1780342766466,40.16,71519.36,2.93,-0.07615,0.00013,3.84581]
[1780342766570,40.16,71519.36,2.93,-0.07615,0.00013,3.84581]
[1780342766872,40.17,71519.62,2.93,-0.07613,0.00013,3.84491]
[1780342768557,40.17,71518.77,2.93,-0.07624,0.00013,3.84921]
[1780342768609,40.17,71518.77,2.93,-0.07624,0.00013,3.84921]
[1780342768887,40.17,71519.29,2.93,-0.07617,0.00013,3.84646]
[1780342770551,40.17,71520.24,2.93,-0.07605,0.00013,3.84187]
[1780342771162,40.17,71524.52,2.93,-0.07535,0.00013,3.81267]
[1780342772595,40.17,71524.98,2.93,-0.07531,0.00013,3.81083]
[1780342772604,40.17,71524.98,2.93,-0.07531,0.00013,3.81083]
[1780342774160,40.17,71518.77,2.93,-0.07613,0.00013,3.84237]
[1780342774632,40.17,71518.77,2.93,-0.07613,0.00013,3.84237]
[1780342774635,40.17,71518.77,2.93,-0.07613,0.00013,3.84237]
[1780342774640,40.17,71518.77,2.93,-0.07613,0.00013,3.84237]
[1780342776343,40.17,71513.26,2.93,-0.07688,0.00013,3.87088]
[1780342776681,40.17,71513.26,2.93,-0.07688,0.00013,3.87088]
[1780342776684,40.17,71513.26,2.93,-0.07688,0.00013,3.87088]
[1780342776699,40.17,71513.26,2.93,-0.07688,0.00013,3.87088]
[1780342776944,40.17,71513.26,2.93,-0.07688,0.00013,3.87088]
[1780342778743,40.18,71511.68,2.93,-0.0771,0.00013,3.87905]
[1780342779225,40.18,71519.49,2.93,-0.07607,0.00013,3.83984]
[1780342780801,40.18,71519.93,2.93,-0.07601,0.00013,3.83762]
[1780342780813,40.18,71519.93,2.93,-0.07601,0.00013,3.83762]
[1780342780971,40.18,71519.93,2.93,-0.07601,0.00013,3.83782]
[1780342782612,40.18,71520.47,2.93,-0.07595,0.00013,3.8353]
[1780342782822,40.18,71520.47,2.93,-0.07595,0.00013,3.8353]
[1780342782826,40.18,71520.47,2.93,-0.07595,0.00013,3.8353]
[1780342782862,40.18,71520.47,2.93,-0.07595,0.00013,3.8353]
[1780342783473,40.18,71521.84,2.93,-0.07577,0.00013,3.8286]
[1780342784190,40.18,71530.38,2.93,-0.07465,0.00013,3.78591]
[1780342784896,40.18,71530.38,2.93,-0.07465,0.00013,3.78591]
[1780342784913,40.18,71530.38,2.93,-0.07465,0.00013,3.78591]
[1780342784920,40.18,71530.38,2.93,-0.07465,0.00013,3.78591]
[1780342784929,40.18,71530.38,2.93,-0.07465,0.00013,3.78591]
[1780342786343,40.19,71536.42,2.93,-0.07389,0.00013,3.75654]
[1780342788999,40.19,71540.78,2.93,-0.07334,0.00013,3.7355]
[1780342789007,40.19,71540.78,2.93,-0.07334,0.00013,3.7355]
[1780342789587,40.19,71540.87,2.93,-0.07333,0.00013,3.73508]
[1780342790032,40.19,71541.06,2.93,-0.07331,0.00013,3.73414]
[1780342791897,40.19,71544.27,2.93,-0.07289,0.00013,3.71823]
[1780342792421,40.19,71547.07,2.93,-0.07254,0.00013,3.70441]
[1780342793092,40.19,71547.07,2.93,-0.07254,0.00013,3.70441]
[1780342793255,40.19,71547.67,2.93,-0.07246,0.00013,3.7016]
[1780342795142,40.19,71547.52,2.93,-0.07248,0.00013,3.70242]
[1780342795148,40.19,71547.52,2.93,-0.07248,0.00013,3.70242]
[1780342795156,40.19,71547.52,2.93,-0.07248,0.00013,3.70242]
[1780342795187,40.19,71547.52,2.93,-0.07248,0.00013,3.70242]
[1780342795288,40.19,71547.48,2.93,-0.07249,0.00013,3.7027]
[1780342797189,40.19,71547.48,2.93,-0.07249,0.00013,3.7027]
[1780342797271,40.19,71545.42,2.93,-0.07276,0.00013,3.71307]
[1780342801299,40.19,71543.01,2.93,-0.07307,0.00013,3.72518]
[1780342801363,40.19,71543.35,2.93,-0.07303,0.00013,3.72361]
[1780342802117,40.19,71543.37,2.93,-0.07303,0.00013,3.72351]
[1780342803340,40.19,71542.92,2.93,-0.07309,0.00013,3.72585]
[1780342804258,40.19,71549.25,2.93,-0.07228,0.00013,3.69454]
[1780342805397,40.19,71548.32,2.93,-0.0724,0.00013,3.69914]
[1780342805404,40.19,71548.32,2.93,-0.0724,0.00013,3.69914]
[1780342805419,40.19,71548.32,2.93,-0.0724,0.00013,3.69914]
[1780342805459,40.19,71548.32,2.93,-0.0724,0.00013,3.69914]
[1780342806147,40.19,71548.29,2.93,-0.07241,0.00013,3.69935]
[1780342809693,40.2,71546.81,2.93,-0.0726,0.00013,3.70695]
[1780342810403,40.2,71545.32,2.93,-0.07279,0.00013,3.71443]
[1780342811276,40.2,71515.44,2.93,-0.07671,0.00013,3.86418]
[1780342813197,40.2,71508.74,2.93,-0.07764,0.00013,3.89942]
[1780342817226,40.21,71499.78,2.93,-0.07888,0.00014,3.94618]
[1780342818233,40.21,71493.79,2.93,-0.07971,0.00014,3.97738]
[1780342820247,40.21,71488.74,2.93,-0.08042,0.00014,4.00371]
[1780342825283,40.21,71483.93,2.93,-0.08108,0.00014,4.02813]
[1780342830317,40.21,71480.87,2.93,-0.08149,0.00014,4.04346]
[1780342832331,40.21,71474.36,2.93,-0.08226,0.00014,4.06895]
[1780342836604,40.21,71473.13,2.93,-0.08242,0.00014,4.07477]
[1780342836939,40.21,71473.13,2.93,-0.08242,0.00014,4.07477]
[1780342837068,40.21,71473.13,2.93,-0.08242,0.00014,4.07477]
[1780342837166,40.21,71471.08,2.93,-0.08271,0.00014,4.08543]
[1780342837375,40.2,71464.08,2.93,-0.0837,0.00014,4.12178]
[1780342840189,40.2,71463.64,2.93,-0.08376,0.00014,4.12393]
[1780342840232,40.2,71463.64,2.93,-0.08376,0.00014,4.12393]
[1780342840290,40.2,71454.33,2.93,-0.0851,0.00014,4.17299]
[1780342842295,40.2,71451.41,2.93,-0.08553,0.00015,4.18835]
[1780342842404,40.21,71447.8,2.93,-0.08606,0.00015,4.20755]
[1780342845423,40.21,71441.8,2.93,-0.08694,0.00015,4.23935]
[1780342851272,40.21,71442.34,2.93,-0.08686,0.00015,4.23654]
[1780342854818,40.21,71447.51,2.93,-0.0861,0.00015,4.20936]
[1780342859980,40.21,71447.98,2.93,-0.08605,0.00015,4.20724]
[1780342860839,40.21,71455.69,2.93,-0.08493,0.00014,4.16674]
[1780342866236,40.21,71457.54,2.93,-0.08466,0.00014,4.1568]
[1780342866517,40.21,71457.53,2.93,-0.08467,0.00014,4.15716]
[1780342866908,40.21,71457.53,2.93,-0.08467,0.00014,4.15716]
[1780342866911,40.21,71457.53,2.93,-0.08467,0.00014,4.15716]
[1780342867010,40.21,71458.12,2.93,-0.08458,0.00014,4.15407]
[1780342872613,40.22,71458.11,2.93,-0.08461,0.00014,4.1551]
[1780342877648,40.22,71455.65,2.93,-0.08498,0.00014,4.16874]
[1780342879996,40.22,71454.48,2.93,-0.08516,0.00014,4.17502]
[1780342880448,40.22,71454.54,2.93,-0.08515,0.00014,4.17484]
[1780342880477,40.22,71454.54,2.93,-0.08515,0.00014,4.17484]
[1780342880669,40.22,71454.54,2.93,-0.08516,0.00014,4.17511]
[1780342885705,40.22,71457.65,2.93,-0.08473,0.00014,4.1594]
[1780342890744,40.23,71455.52,2.93,-0.08506,0.00014,4.17136]
[1780342895775,40.23,71457.58,2.93,-0.08463,0.00014,4.15285]
[1780342900268,40.23,71445.22,2.93,-0.08641,0.00015,4.21746]
[1780342905846,40.23,71443.28,2.93,-0.08671,0.00015,4.22818]
[1780342910941,40.23,71441.21,2.93,-0.08702,0.00015,4.23943]
[1780342916923,40.23,71440.21,2.93,-0.08717,0.00015,4.2449]
[1780342921957,40.24,71445.49,2.93,-0.0864,0.00015,4.21732]
[1780342923971,40.24,71451.3,2.93,-0.08556,0.00015,4.18688]
[1780342924978,40.24,71457.55,2.93,-0.08466,0.00014,4.15419]
[1780342927999,40.24,71452.7,2.93,-0.08538,0.00014,4.18016]
[1780342933037,40.24,71448.6,2.93,-0.08599,0.00015,4.20243]
[1780342938070,40.25,71444.72,2.93,-0.08657,0.00015,4.2233]
[1780342943105,40.25,71445.86,2.93,-0.08641,0.00015,4.21766]
[1780342948138,40.25,71444.24,2.93,-0.08666,0.00015,4.22663]
[1780342953181,40.25,71441.56,2.93,-0.08692,0.00015,4.2329]
[1780342958212,40.25,71439.96,2.93,-0.08716,0.00015,4.24163]
[1780342963247,40.25,71441.29,2.93,-0.08697,0.00015,4.23482]
[1780342968281,40.25,71448.24,2.93,-0.08596,0.00015,4.19834]
[1780342973318,40.26,71449.96,2.93,-0.08572,0.00015,4.18978]
[1780342977345,40.26,71444.86,2.93,-0.08648,0.00015,4.2172]
[1780342982379,40.26,71447.32,2.93,-0.08613,0.00015,4.20451]
[1780342988422,40.26,71448.27,2.93,-0.08601,0.00015,4.20018]
[1780342993456,40.27,71450.42,2.93,-0.08571,0.00015,4.18936]
[1780342998491,40.27,71452.65,2.93,-0.0854,0.00014,4.1783]
[1780343003526,40.27,71452.64,2.93,-0.08542,0.00014,4.17905]
[1780343008578,40.28,71452.2,2.93,-0.0855,0.00015,4.18167]
[1780343013613,40.28,71449.46,2.93,-0.08577,0.00015,4.18864]
[1780343018648,40.28,71448.29,2.93,-0.08595,0.00015,4.19534]
[1780343023683,40.28,71449.31,2.93,-0.08582,0.00015,4.1905]
[1780343028719,40.29,71449.23,2.93,-0.08585,0.00015,4.19143]
[1780343031188,40.29,71438.96,2.93,-0.08736,0.00015,4.24591]
[1780343036275,40.29,71439.89,2.93,-0.08722,0.00015,4.24105]
[1780343036530,40.29,71435.01,2.93,-0.08794,0.00015,4.26692]
[1780343037786,40.29,71441.89,2.93,-0.08693,0.00015,4.23053]
[1780343038792,40.29,71456.77,2.93,-0.08477,0.00014,4.15231]
[1780343039800,40.29,71462.22,2.93,-0.08399,0.00014,4.12397]
[1780343044834,40.3,71461.13,2.93,-0.08417,0.00014,4.13065]
[1780343046732,40.3,71461.13,2.93,-0.08417,0.00014,4.13065]
[1780343046932,40.3,71461.13,2.93,-0.08417,0.00014,4.13065]
[1780343046982,40.3,71461.13,2.93,-0.08417,0.00014,4.13065]
[1780343047020,40.3,71461.13,2.93,-0.08417,0.00014,4.13065]
[1780343048052,40.3,71465.89,2.93,-0.0835,0.00014,4.10623]
[1780343048062,40.3,71465.89,2.93,-0.0835,0.00014,4.10623]
[1780343048153,40.3,71467.39,2.93,-0.08329,0.00014,4.09862]
[1780343053951,40.31,71469.26,2.93,-0.08306,0.00014,4.09013]
[1780343054119,40.31,71477.81,2.93,-0.08186,0.00014,4.04607]
[1780343055423,40.31,71486.8,2.93,-0.0806,0.00014,3.99964]
[1780343055803,40.31,71486.8,2.93,-0.0806,0.00014,3.99964]
[1780343057329,40.3,71499.62,2.93,-0.07883,0.00014,3.9334]
[1780343062961,40.3,71497.2,2.93,-0.07912,0.00014,3.94437]
[1780343067996,40.29,71492.85,2.93,-0.07969,0.00014,3.96565]
[1780343073033,40.29,71486.95,2.93,-0.08035,0.00014,3.98748]
[1780343074503,40.29,71499.75,2.93,-0.07859,0.00014,3.92199]
[1780343076055,40.29,71509.68,2.93,-0.07725,0.00013,3.87134]
[1780343076794,40.29,71509.68,2.93,-0.07725,0.00013,3.87134]
[1780343077061,40.29,71511.05,2.93,-0.07706,0.00013,3.86426]
[1780343079182,40.29,71511.05,2.93,-0.07706,0.00013,3.86426]
[1780343079414,40.29,71511.05,2.93,-0.07706,0.00013,3.86426]
[1780343079525,40.29,71520.96,2.93,-0.07573,0.00013,3.81403]
[1780343081563,40.28,71539.8,2.93,-0.07326,0.00013,3.71985]
[1780343087144,40.29,71540.72,2.93,-0.07316,0.00013,3.71567]
[1780343089194,40.29,71541.43,2.93,-0.07307,0.00013,3.71222]
[1780343089320,40.29,71541.55,2.93,-0.07305,0.00013,3.71171]
[1780343092175,40.29,71551.14,2.93,-0.07183,0.00013,3.6646]
[1780343093180,40.29,71561.43,2.93,-0.07054,0.00013,3.61431]
[1780343096069,40.29,71560.88,2.93,-0.07062,0.00013,3.61744]
[1780343096421,40.29,71551.99,2.93,-0.07175,0.00013,3.66122]
[1780343099534,40.3,71547.84,2.93,-0.07229,0.00013,3.68212]
[1780343100054,40.3,71548.9,2.93,-0.07215,0.00013,3.67689]
[1780343100302,40.3,71545.45,2.93,-0.07259,0.00013,3.69404]
[1780343104993,40.3,71543.1,2.93,-0.0729,0.00013,3.70601]
[1780343105689,40.3,71541.36,2.93,-0.07313,0.00013,3.71469]
[1780343105918,40.3,71541.36,2.93,-0.07313,0.00013,3.71469]
[1780343105981,40.3,71541.36,2.93,-0.07313,0.00013,3.71469]
[1780343106041,40.3,71541.36,2.93,-0.07313,0.00013,3.71469]
[1780343106279,40.3,71529.6,2.93,-0.07466,0.00013,3.77325]
[1780343107284,40.3,71523.88,2.93,-0.07541,0.00013,3.80185]
[1780343107704,40.3,71523.88,2.93,-0.07541,0.00013,3.80185]
[1780343107766,40.3,71523.88,2.93,-0.07541,0.00013,3.80185]
[1780343108290,40.3,71523.15,2.93,-0.0755,0.00013,3.80543]
[1780343109720,40.3,71523.65,2.93,-0.07544,0.00013,3.80317]
[1780343110586,40.3,71522.99,2.93,-0.07553,0.00013,3.80632]
[1780343111969,40.3,71522.25,2.93,-0.07562,0.00013,3.81003]
[1780343112005,40.3,71522.25,2.93,-0.07562,0.00013,3.81003]
[1780343112040,40.3,71522.25,2.93,-0.07562,0.00013,3.81003]
[1780343112080,40.3,71522.25,2.93,-0.07562,0.00013,3.81003]
[1780343112111,40.3,71522.25,2.93,-0.07562,0.00013,3.81003]
[1780343112320,40.3,71522.42,2.93,-0.0756,0.00013,3.80909]
[1780343113076,40.3,71522.42,2.93,-0.0756,0.00013,3.80909]
[1780343113531,40.3,71515.99,2.93,-0.07645,0.00013,3.84134]
[1780343117643,40.3,71509.62,2.93,-0.07731,0.00013,3.87372]
[1780343120022,40.3,71504.86,2.93,-0.07796,0.00014,3.89809]
[1780343120024,40.3,71504.86,2.93,-0.07796,0.00014,3.89809]
[1780343120058,40.3,71504.86,2.93,-0.07796,0.00014,3.89809]
[1780343120381,40.3,71504.81,2.93,-0.07796,0.00014,3.89834]
[1780343122052,40.3,71505.01,2.93,-0.07794,0.00014,3.89742]
[1780343122530,40.3,71505.01,2.93,-0.07794,0.00014,3.89742]
[1780343122544,40.3,71505.01,2.93,-0.07794,0.00014,3.89742]
[1780343122596,40.3,71502.63,2.93,-0.07827,0.00014,3.90969]
[1780343127423,40.3,71497.22,2.93,-0.07901,0.00014,3.93748]
[1780343132458,40.3,71497.13,2.93,-0.07889,0.00014,3.93017]
[1780343135479,40.3,71491.85,2.93,-0.07961,0.00014,3.95725]
[1780343140514,40.3,71491.1,2.93,-0.07972,0.00014,3.9611]
[1780343145552,40.31,71492.38,2.93,-0.07956,0.00014,3.9553]
[1780343150593,40.31,71490.87,2.93,-0.0798,0.00014,3.96416]
[1780343151103,40.31,71490.87,2.93,-0.0798,0.00014,3.96416]
[1780343156634,40.31,71487.95,2.93,-0.0802,0.00014,3.97926]
[1780343161669,40.32,71487.13,2.93,-0.08034,0.00014,3.98436]
[1780343166975,40.32,71486.11,2.93,-0.08049,0.00014,3.98978]
[1780343167425,40.32,71486.11,2.93,-0.08049,0.00014,3.98978]
[1780343167555,40.32,71486.11,2.93,-0.08049,0.00014,3.98978]
[1780343167599,40.32,71486.11,2.93,-0.08049,0.00014,3.98978]
[1780343167673,40.32,71486.11,2.93,-0.08049,0.00014,3.98978]
[1780343167628,40.32,71469.92,2.93,-0.08276,0.00014,4.07362]
[1780343167770,40.32,71462.4,2.93,-0.08383,0.00014,4.11273]
[1780343169335,40.32,71462.4,2.93,-0.08383,0.00014,4.11273]
[1780343169468,40.32,71462.4,2.93,-0.08383,0.00014,4.11273]
[1780343169628,40.32,71458.91,2.93,-0.08434,0.00014,4.13114]
[1780343170462,40.32,71453.62,2.93,-0.08511,0.00014,4.15895]
[1780343171348,40.32,71453.62,2.93,-0.08511,0.00014,4.15895]
[1780343171404,40.32,71459.33,2.93,-0.08429,0.00014,4.1292]
[1780343175768,40.33,71464.33,2.93,-0.08359,0.00014,4.10372]
[1780343176793,40.33,71464.33,2.93,-0.08359,0.00014,4.10372]
[1780343177453,40.33,71464.33,2.93,-0.08359,0.00014,4.10372]
[1780343177465,40.33,71469.61,2.93,-0.08284,0.00014,4.07645]
[1780343177746,40.33,71469.61,2.93,-0.08284,0.00014,4.07645]
[1780343179502,40.33,71469.89,2.93,-0.08281,0.00014,4.07519]
[1780343184831,40.34,71471.07,2.93,-0.08268,0.00014,4.07065]
[1780343189865,40.34,71469.93,2.93,-0.08288,0.00014,4.07776]
[1780343192355,40.35,71462.73,2.93,-0.08377,0.00014,4.10759]
[1780343195910,40.35,71467.8,2.93,-0.08307,0.00014,4.08207]
[1780343200947,40.36,71465.69,2.93,-0.0834,0.00014,4.09421]
[1780343204975,40.36,71472.64,2.93,-0.08244,0.00014,4.05914]
[1780343209123,40.36,71469.97,2.93,-0.08283,0.00014,4.07344]
[1780343210000,40.36,71469.87,2.93,-0.08284,0.00014,4.07385]
[1780343210721,40.36,71470.62,2.93,-0.08274,0.00014,4.07002]
[1780343211699,40.36,71463.68,2.93,-0.08373,0.00014,4.10606]
[1780343215143,40.37,71461.97,2.93,-0.08398,0.00014,4.11542]
[1780343215220,40.37,71461.97,2.93,-0.08398,0.00014,4.11542]
[1780343215248,40.37,71461.97,2.93,-0.08398,0.00014,4.11542]
[1780343215305,40.37,71461.97,2.93,-0.08398,0.00014,4.11542]
[1780343215488,40.37,71451.17,2.93,-0.08555,0.00015,4.17208]
[1780343216510,40.37,71451.17,2.93,-0.08555,0.00015,4.17208]
[1780343216556,40.37,71451.17,2.93,-0.08555,0.00015,4.17208]
[1780343216746,40.37,71438.69,2.93,-0.08738,0.00015,4.23809]
[1780343218549,40.37,71438.69,2.93,-0.08738,0.00015,4.23809]
[1780343218626,40.37,71438.64,2.93,-0.08739,0.00015,4.23839]
[1780343222566,40.37,71445.92,2.93,-0.08633,0.00015,4.20023]
[1780343228138,40.37,71447.68,2.93,-0.08608,0.00015,4.19141]
[1780343230216,40.37,71439.72,2.93,-0.08725,0.00015,4.2335]
[1780343232636,40.37,71434.25,2.93,-0.08806,0.00015,4.26251]
[1780343238208,40.37,71433.2,2.93,-0.08822,0.00015,4.26805]
[1780343239215,40.37,71426.74,2.93,-0.08918,0.00015,4.3023]
[1780343244251,40.37,71434.67,2.93,-0.08799,0.00015,4.25983]
[1780343249286,40.37,71435.31,2.93,-0.08789,0.00015,4.25643]
[1780343254320,40.37,71435.11,2.93,-0.08778,0.00015,4.24929]
[1780343259711,40.37,71436.8,2.93,-0.08753,0.00015,4.24037]
[1780343265397,40.37,71441.57,2.93,-0.08683,0.00015,4.21541]
[1780343269426,40.37,71434.99,2.93,-0.08781,0.00015,4.25032]
[1780343275466,40.37,71437.61,2.93,-0.08742,0.00015,4.23652]
[1780343280503,40.37,71434.99,2.93,-0.08781,0.00015,4.25046]
[1780343285537,40.37,71436.11,2.93,-0.08765,0.00015,4.24458]
[1780343290573,40.37,71435.14,2.93,-0.08779,0.00015,4.24979]
[1780343295608,40.37,71435.51,2.93,-0.08774,0.00015,4.24787]
[1780343298733,40.37,71425.75,2.93,-0.08919,0.00015,4.29967]
[1780343304652,40.37,71423.76,2.93,-0.08948,0.00015,4.31]
[1780343310714,40.37,71423.41,2.93,-0.08952,0.00015,4.31124]
[1780343314742,40.37,71428.34,2.93,-0.08863,0.00015,4.2765]
[1780343319778,40.37,71435.78,2.93,-0.08751,0.00015,4.23681]
[1780343321794,40.36,71441.08,2.93,-0.08672,0.00015,4.20853]
[1780343325752,40.36,71442.14,2.93,-0.08654,0.00015,4.20201]
[1780343326830,40.36,71448.35,2.93,-0.08562,0.00015,4.16876]
[1780343327398,40.36,71448.35,2.93,-0.08562,0.00015,4.16876]
[1780343327402,40.36,71448.35,2.93,-0.08562,0.00015,4.16876]
[1780343327852,40.36,71452.38,2.93,-0.08503,0.00014,4.14765]
[1780343331866,40.35,71442.91,2.93,-0.08638,0.00015,4.1962]
[1780343336901,40.34,71440.58,2.93,-0.08668,0.00015,4.20697]
[1780343341937,40.34,71441.21,2.93,-0.08659,0.00015,4.20374]
[1780343344957,40.34,71449.82,2.93,-0.08534,0.00015,4.1587]
[1780343349992,40.34,71447.33,2.93,-0.08568,0.00015,4.17101]
[1780343353529,40.34,71440.73,2.93,-0.08662,0.00015,4.205]
[1780343356687,40.34,71429.61,2.93,-0.08827,0.00015,4.2637]
[1780343357070,40.34,71429.61,2.93,-0.08827,0.00015,4.2637]
[1780343358151,40.34,71425.29,2.93,-0.08891,0.00015,4.28666]
[1780343358154,40.34,71425.29,2.93,-0.08891,0.00015,4.28666]
[1780343358197,40.34,71423.48,2.93,-0.08918,0.00015,4.29629]
[1780343363598,40.34,71425.08,2.93,-0.08894,0.00015,4.28754]
[1780343369130,40.33,71424.52,2.93,-0.08902,0.00015,4.29033]
[1780343374836,40.33,71424.93,2.93,-0.08878,0.00015,4.27904]
[1780343380208,40.31,71424.35,2.93,-0.08879,0.00015,4.27934]
[1780343382221,40.31,71418.5,2.93,-0.08965,0.00015,4.30961]
[1780343387256,40.31,71422.42,2.93,-0.08905,0.00015,4.28834]
[1780343392292,40.31,71418.81,2.93,-0.08958,0.00015,4.30727]
[1780343397326,40.3,71419.43,2.93,-0.08947,0.00015,4.30323]
[1780343398736,40.3,71419.43,2.93,-0.08947,0.00015,4.30323]
[1780343399107,40.3,71419.67,2.93,-0.08943,0.00015,4.30189]
[1780343399343,40.3,71419.67,2.93,-0.08943,0.00015,4.30182]
[1780343404765,40.3,71422.21,2.93,-0.08902,0.00015,4.28723]
[1780343410294,40.3,71423.05,2.93,-0.08888,0.00015,4.28251]
[1780343410766,40.29,71415.44,2.93,-0.09003,0.00015,4.32299]
[1780343411079,40.29,71415.44,2.93,-0.09003,0.00015,4.32299]
[1780343411181,40.29,71415.44,2.93,-0.09003,0.00015,4.32299]
[1780343411430,40.29,71415.44,2.93,-0.09002,0.00015,4.32288]
[1780343413496,40.29,71418.73,2.93,-0.08952,0.00015,4.30523]
[1780343413535,40.29,71418.73,2.93,-0.08952,0.00015,4.30523]
[1780343413956,40.29,71419.78,2.93,-0.08936,0.00015,4.29948]
[1780343415503,40.29,71419.78,2.93,-0.08936,0.00015,4.29948]
[1780343415561,40.29,71417.58,2.93,-0.08969,0.00015,4.31113]
[1780343421499,40.29,71422.44,2.93,-0.08895,0.00015,4.2848]
[1780343423861,40.29,71423.17,2.93,-0.08884,0.00015,4.28085]
[1780343423954,40.29,71433.87,2.93,-0.08724,0.00015,4.22403]
[1780343424813,40.29,71433.87,2.93,-0.08724,0.00015,4.22403]
[1780343424828,40.29,71422.56,2.93,-0.08893,0.00015,4.28403]
[1780343425172,40.29,71422.56,2.93,-0.08893,0.00015,4.28403]
[1780343425207,40.29,71422.56,2.93,-0.08893,0.00015,4.28403]
[1780343425529,40.29,71422.66,2.93,-0.08891,0.00015,4.28346]
[1780343426864,40.29,71422.66,2.93,-0.08891,0.00015,4.28346]
[1780343426920,40.29,71422.66,2.93,-0.08891,0.00015,4.28346]
[1780343427072,40.29,71425.66,2.93,-0.08846,0.00015,4.26746]
[1780343427109,40.29,71425.66,2.93,-0.08846,0.00015,4.26746]
[1780343427339,40.29,71425.66,2.93,-0.08846,0.00015,4.26746]
[1780343427402,40.29,71425.66,2.93,-0.08846,0.00015,4.26746]
[1780343427411,40.29,71425.66,2.93,-0.08846,0.00015,4.26746]
[1780343427436,40.29,71425.66,2.93,-0.08846,0.00015,4.26746]
[1780343427571,40.29,71425.66,2.93,-0.08846,0.00015,4.26746]
[1780343427606,40.29,71425.66,2.93,-0.08846,0.00015,4.26746]
[1780343427676,40.29,71425.66,2.93,-0.08846,0.00015,4.26746]
[1780343427753,40.29,71425.66,2.93,-0.08846,0.00015,4.26746]
[1780343427791,40.29,71425.66,2.93,-0.08846,0.00015,4.26746]
[1780343427801,40.29,71425.66,2.93,-0.08846,0.00015,4.26746]
[1780343427863,40.29,71425.66,2.93,-0.08846,0.00015,4.26746]
[1780343427909,40.29,71425.66,2.93,-0.08846,0.00015,4.26746]
[1780343427891,40.29,71426.62,2.93,-0.08831,0.00015,4.26233]
[1780343429880,40.29,71426.62,2.93,-0.08831,0.00015,4.26229]
[1780343429960,40.29,71426.62,2.93,-0.08831,0.00015,4.26229]
[1780343430022,40.29,71429.78,2.93,-0.08784,0.00015,4.24552]
[1780343430563,40.29,71429.63,2.93,-0.08787,0.00015,4.24631]
[1780343432732,40.29,71427.37,2.93,-0.08806,0.00015,4.25011]
[1780343432800,40.29,71427.37,2.93,-0.08806,0.00015,4.25011]
[1780343432832,40.29,71430.41,2.93,-0.0876,0.00015,4.23394]
[1780343433974,40.29,71430.41,2.93,-0.0876,0.00015,4.23394]
[1780343434017,40.29,71430.41,2.93,-0.0876,0.00015,4.23395]
[1780343434035,40.29,71430.41,2.93,-0.0876,0.00015,4.23395]
[1780343434102,40.29,71430.41,2.93,-0.0876,0.00015,4.23395]
[1780343434857,40.29,71430.41,2.93,-0.0876,0.00015,4.23395]
[1780343434929,40.29,71430.41,2.93,-0.0876,0.00015,4.23395]
[1780343434905,40.29,71432.39,2.93,-0.08731,0.00015,4.2235]
[1780343435032,40.29,71432.39,2.93,-0.08731,0.00015,4.2235]
[1780343435600,40.29,71432.39,2.93,-0.08731,0.00015,4.22352]
[1780343436072,40.29,71432.39,2.93,-0.08731,0.00015,4.22352]
[1780343436127,40.29,71432.39,2.93,-0.08731,0.00015,4.22352]
[1780343436802,40.29,71431.49,2.93,-0.08744,0.00015,4.22829]
[1780343438095,40.29,71431.49,2.93,-0.08744,0.00015,4.22831]
[1780343438621,40.29,71431.78,2.93,-0.0874,0.00015,4.22678]
[1780343443655,40.29,71436.55,2.93,-0.0867,0.00015,4.20171]
[1780343448691,40.29,71437.45,2.93,-0.08658,0.00015,4.19727]
[1780343454012,40.29,71438.11,2.93,-0.08649,0.00015,4.19405]
[1780343454505,40.29,71438.11,2.93,-0.08649,0.00015,4.19405]
[1780343454510,40.29,71438.11,2.93,-0.08649,0.00015,4.19405]
[1780343454732,40.29,71439.58,2.93,-0.08627,0.00015,4.18645]
[1780343455740,40.29,71445.55,2.93,-0.08539,0.00015,4.1548]
[1780343457756,40.29,71450.52,2.93,-0.08465,0.00014,4.12798]
[1780343462799,40.28,71454.16,2.93,-0.08407,0.00014,4.10677]
[1780343463805,40.27,71460.59,2.93,-0.08313,0.00014,4.07276]
[1780343467941,40.27,71465.0,2.93,-0.08248,0.00014,4.04899]
[1780343469669,40.26,71465.9,2.93,-0.08232,0.00014,4.0431]
[1780343471954,40.26,71459.97,2.93,-0.08313,0.00014,4.07271]
[1780343475028,40.25,71457.28,2.93,-0.08349,0.00014,4.08587]
[1780343475041,40.25,71457.67,2.93,-0.08344,0.00014,4.08383]
[1780343475045,40.25,71457.67,2.93,-0.08344,0.00014,4.08383]
[1780343477068,40.25,71457.35,2.93,-0.08346,0.00014,4.08461]
[1780343477075,40.25,71457.35,2.93,-0.08346,0.00014,4.08461]
[1780343477108,40.25,71457.35,2.93,-0.08346,0.00014,4.08461]
[1780343477905,40.25,71457.35,2.93,-0.08345,0.00014,4.08416]
[1780343479113,40.24,71457.12,2.93,-0.08347,0.00014,4.0849]
[1780343479998,40.24,71459.24,2.93,-0.08314,0.00014,4.07295]
[1780343481163,40.24,71459.3,2.93,-0.08313,0.00014,4.07264]
[1780343481167,40.24,71459.3,2.93,-0.08313,0.00014,4.07264]
[1780343481174,40.24,71459.3,2.93,-0.08313,0.00014,4.07264]
[1780343485258,40.23,71457.81,2.93,-0.0833,0.00014,4.07865]
[1780343485261,40.23,71457.81,2.93,-0.0833,0.00014,4.07865]
[1780343485265,40.23,71457.81,2.93,-0.0833,0.00014,4.07865]
[1780343485961,40.22,71457.81,2.93,-0.08327,0.00014,4.07778]
[1780343487322,40.22,71458.21,2.93,-0.08321,0.00014,4.07569]
[1780343488015,40.22,71458.81,2.93,-0.0831,0.00014,4.07169]
[1780343493027,40.21,71458.97,2.93,-0.08289,0.00014,4.06103]
[1780343493474,40.21,71459.14,2.93,-0.08286,0.00014,4.05971]
[1780343493485,40.21,71459.14,2.93,-0.08286,0.00014,4.05971]
[1780343494018,40.21,71459.49,2.93,-0.08279,0.00014,4.05747]
[1780343495527,40.2,71459.23,2.93,-0.08282,0.00014,4.05841]
[1780343496017,40.2,71459.32,2.93,-0.08278,0.00014,4.05711]
[1780343497565,40.2,71459.36,2.93,-0.08278,0.00014,4.0569]
[1780343497570,40.2,71459.36,2.93,-0.08278,0.00014,4.0569]
[1780343502593,40.19,71459.71,2.93,-0.08267,0.00014,4.05302]
[1780343503726,40.19,71460.58,2.93,-0.08255,0.00014,4.04849]
[1780343503735,40.19,71460.58,2.93,-0.08255,0.00014,4.04849]
[1780343503754,40.19,71460.58,2.93,-0.08255,0.00014,4.04849]
[1780343503787,40.19,71460.58,2.93,-0.08255,0.00014,4.04849]
[1780343503827,40.19,71471.17,2.93,-0.08103,0.00014,3.99278]
[1780343507905,40.18,71472.9,2.93,-0.08077,0.00014,3.98322]
[1780343508300,40.18,71474.42,2.93,-0.08055,0.00014,3.97507]
[1780343508793,40.18,71484.24,2.93,-0.07917,0.00014,3.92398]
[1780343510122,40.18,71484.24,2.93,-0.07917,0.00014,3.92398]
[1780343510223,40.18,71491.48,2.93,-0.07817,0.00014,3.88675]
[1780343511959,40.18,71491.48,2.93,-0.07817,0.00014,3.88675]
[1780343512061,40.17,71491.99,2.93,-0.07808,0.00014,3.88362]
[1780343513218,40.17,71491.39,2.93,-0.07817,0.00014,3.88668]
[1780343513307,40.17,71491.39,2.93,-0.07817,0.00014,3.88668]
[1780343514062,40.17,71491.39,2.93,-0.07817,0.00014,3.88668]
[1780343514008,40.17,71490.84,2.93,-0.07824,0.00014,3.88931]
[1780343515018,40.17,71490.58,2.93,-0.07827,0.00014,3.89064]
[1780343516060,40.17,71490.58,2.93,-0.07827,0.00014,3.89064]
[1780343516070,40.17,71490.58,2.93,-0.07827,0.00014,3.89064]
[1780343518114,40.17,71485.79,2.93,-0.07891,0.00014,3.91435]
[1780343518121,40.17,71485.79,2.93,-0.07891,0.00014,3.91435]
[1780343520157,40.17,71485.82,2.93,-0.07889,0.00014,3.91377]
[1780343520246,40.17,71484.89,2.93,-0.07902,0.00014,3.91853]
[1780343521784,40.17,71484.89,2.93,-0.07902,0.00014,3.91853]
[1780343521816,40.17,71484.89,2.93,-0.07902,0.00014,3.91853]
[1780343521848,40.17,71484.89,2.93,-0.07902,0.00014,3.91853]
[1780343523305,40.16,71483.19,2.93,-0.07924,0.00014,3.92657]
[1780343523981,40.16,71483.78,2.93,-0.07915,0.00014,3.92331]
[1780343524248,40.16,71483.78,2.93,-0.07915,0.00014,3.92331]
[1780343524264,40.16,71483.78,2.93,-0.07915,0.00014,3.92331]
[1780343526290,40.16,71481.84,2.93,-0.07941,0.00014,3.93278]
[1780343526299,40.16,71481.84,2.93,-0.07941,0.00014,3.93278]
[1780343526302,40.16,71481.84,2.93,-0.07941,0.00014,3.93278]
[1780343531380,40.15,71478.68,2.93,-0.07981,0.00014,3.94771]
[1780343532452,40.15,71478.61,2.93,-0.0798,0.00014,3.94751]
[1780343532464,40.15,71478.61,2.93,-0.0798,0.00014,3.94751]
[1780343532655,40.15,71478.62,2.93,-0.0798,0.00014,3.94746]
[1780343534488,40.15,71478.62,2.93,-0.0798,0.00014,3.94746]
[1780343534578,40.15,71478.62,2.93,-0.0798,0.00014,3.94746]
[1780343534635,40.15,71478.62,2.93,-0.0798,0.00014,3.94746]
[1780343536542,40.15,71478.26,2.93,-0.07984,0.00014,3.94875]
[1780343536977,40.14,71477.22,2.93,-0.07998,0.00014,3.95381]
[1780343540647,40.14,71479.73,2.93,-0.0796,0.00014,3.94003]
[1780343540653,40.14,71479.73,2.93,-0.0796,0.00014,3.94003]
[1780343540664,40.14,71479.73,2.93,-0.0796,0.00014,3.94003]
[1780343540765,40.14,71480.27,2.93,-0.07952,0.00014,3.93698]
[1780343542684,40.14,71480.27,2.93,-0.07951,0.00014,3.9367]
[1780343543010,40.13,71481.46,2.93,-0.07933,0.00014,3.93006]
[1780343548054,40.13,71482.08,2.93,-0.07922,0.00014,3.92583]
[1780343550900,40.13,71482.35,2.93,-0.07916,0.00014,3.92366]
[1780343550917,40.13,71482.35,2.93,-0.07916,0.00014,3.92366]
[1780343550950,40.13,71482.35,2.93,-0.07916,0.00014,3.92366]
[1780343550982,40.13,71482.35,2.93,-0.07916,0.00014,3.92366]
[1780343550992,40.13,71482.11,2.93,-0.0792,0.00014,3.92489]
[1780343552948,40.12,71482.22,2.93,-0.07903,0.00014,3.91607]
[1780343553088,40.12,71482.79,2.93,-0.07894,0.00014,3.91263]
[1780343558109,40.12,71483.24,2.93,-0.07886,0.00014,3.90959]
[1780343561163,40.11,71483.72,2.93,-0.07876,0.00014,3.9059]
[1780343561191,40.11,71483.72,2.93,-0.07876,0.00014,3.9059]
[1780343561487,40.11,71483.87,2.93,-0.07874,0.00014,3.90513]
[1780343563223,40.11,71484.11,2.93,-0.0787,0.00014,3.90366]
[1780343564100,40.11,71478.66,2.93,-0.07944,0.00014,3.93114]
[1780343564261,40.11,71478.66,2.93,-0.07944,0.00014,3.93114]
[1780343564271,40.11,71478.66,2.93,-0.07944,0.00014,3.93114]
[1780343566134,40.1,71473.4,2.93,-0.08015,0.00014,3.95731]
[1780343571145,40.1,71468.58,2.93,-0.08078,0.00014,3.98077]
[1780343571417,40.1,71468.58,2.93,-0.08078,0.00014,3.98077]
[1780343571476,40.1,71468.58,2.93,-0.08078,0.00014,3.98077]
[1780343571577,40.1,71468.49,2.93,-0.0808,0.00014,3.98124]
[1780343573473,40.09,71468.49,2.93,-0.08079,0.00014,3.98088]
[1780343574038,40.09,71468.68,2.93,-0.08075,0.00014,3.97954]
[1780343577285,40.09,71468.67,2.93,-0.08072,0.00014,3.97851]
[1780343577346,40.09,71468.67,2.93,-0.08072,0.00014,3.97851]
[1780343577589,40.09,71468.67,2.93,-0.08072,0.00014,3.97851]
[1780343578117,40.08,71463.8,2.93,-0.08139,0.00014,4.00302]
[1780343579629,40.08,71460.06,2.93,-0.08191,0.00014,4.02206]
[1780343579636,40.08,71460.06,2.93,-0.08191,0.00014,4.02206]
[1780343579652,40.08,71460.06,2.93,-0.08191,0.00014,4.02206]
[1780343581716,40.08,71457.41,2.93,-0.08228,0.00014,4.03544]
[1780343581723,40.08,71457.41,2.93,-0.08228,0.00014,4.03544]
[1780343581794,40.08,71457.41,2.93,-0.08228,0.00014,4.03544]
[1780343581825,40.08,71455.49,2.93,-0.08254,0.00014,4.04501]
[1780343583755,40.07,71455.11,2.93,-0.08258,0.00014,4.04656]
[1780343584111,40.07,71454.87,2.93,-0.08259,0.00014,4.04693]
[1780343587836,40.06,71457.92,2.93,-0.08212,0.00014,4.02975]
[1780343587840,40.06,71457.92,2.93,-0.08212,0.00014,4.02975]
[1780343587869,40.06,71457.92,2.93,-0.08212,0.00014,4.02975]
[1780343587937,40.06,71458.31,2.93,-0.08207,0.00014,4.02772]
[1780343589887,40.06,71458.31,2.93,-0.08205,0.00014,4.02731]
[1780343590116,40.06,71457.07,2.93,-0.08221,0.00014,4.03298]
[1780343591946,40.05,71456.9,2.93,-0.08221,0.00014,4.03307]
[1780343591960,40.05,71456.9,2.93,-0.08221,0.00014,4.03307]
[1780343592062,40.05,71456.77,2.93,-0.08223,0.00014,4.03374]
[1780343593994,40.05,71456.77,2.93,-0.08223,0.00014,4.03374]
[1780343594059,40.05,71456.21,2.93,-0.0823,0.00014,4.03627]
[1780343598106,40.04,71455.83,2.93,-0.08231,0.00014,4.03668]
[1780343598109,40.04,71455.83,2.93,-0.08231,0.00014,4.03668]
[1780343600159,40.04,71455.7,2.93,-0.08232,0.00014,4.03697]
[1780343600167,40.04,71455.7,2.93,-0.08232,0.00014,4.03697]
[1780343600247,40.04,71455.45,2.93,-0.08234,0.00014,4.03788]
[1780343600763,40.04,71455.45,2.93,-0.08233,0.00014,4.0375]
[1780343602199,40.03,71455.75,2.93,-0.08228,0.00014,4.03554]
[1780343603156,40.03,71455.56,2.93,-0.08229,0.00014,4.03577]
[1780343606308,40.02,71455.47,2.93,-0.08227,0.00014,4.03511]
[1780343606318,40.02,71455.47,2.93,-0.08227,0.00014,4.03511]
[1780343606802,40.02,71455.47,2.93,-0.08227,0.00014,4.03511]
[1780343608361,40.02,71455.18,2.93,-0.0823,0.00014,4.03625]
[1780343609116,40.02,71455.08,2.93,-0.08229,0.00014,4.03602]
[1780343610429,40.02,71455.55,2.93,-0.08223,0.00014,4.03357]
[1780343610434,40.02,71455.55,2.93,-0.08223,0.00014,4.03357]
[1780343610464,40.02,71455.55,2.93,-0.08223,0.00014,4.03357]
[1780343610830,40.02,71455.55,2.93,-0.08222,0.00014,4.03319]
[1780343612464,40.01,71454.55,2.93,-0.08221,0.00014,4.02996]
[1780343613162,40.01,71451.67,2.93,-0.0826,0.00014,4.04424]
[1780343618170,40.0,71450.05,2.93,-0.08279,0.00014,4.05114]
[1780343620677,40.0,71448.63,2.93,-0.08296,0.00014,4.05738]
[1780343620697,40.0,71448.63,2.93,-0.08296,0.00014,4.05738]
[1780343620911,40.0,71448.63,2.93,-0.08296,0.00014,4.05738]
[1780343622488,39.99,71448.71,2.93,-0.08294,0.00014,4.05656]
[1780343622737,39.99,71448.71,2.93,-0.08294,0.00014,4.05656]
[1780343622747,39.99,71448.71,2.93,-0.08294,0.00014,4.05656]
[1780343622771,39.99,71448.71,2.93,-0.08294,0.00014,4.05656]
[1780343624799,39.99,71444.19,2.93,-0.08357,0.00014,4.07947]
[1780343625126,39.99,71440.91,2.93,-0.08403,0.00015,4.09614]
[1780343628891,39.98,71441.54,2.93,-0.0839,0.00015,4.09145]
[1780343628911,39.98,71441.54,2.93,-0.0839,0.00015,4.09145]
[1780343628978,39.98,71442.6,2.93,-0.08375,0.00014,4.08588]
[1780343630935,39.98,71442.67,2.93,-0.08372,0.00014,4.08505]
[1780343631159,39.97,71441.74,2.93,-0.08383,0.00015,4.08904]
[1780343632994,39.97,71442.77,2.93,-0.08368,0.00014,4.08363]
[1780343633003,39.97,71442.77,2.93,-0.08368,0.00014,4.08363]
[1780343633090,39.97,71442.88,2.93,-0.08366,0.00014,4.0826]
[1780343635041,39.97,71442.94,2.93,-0.08363,0.00014,4.08183]
[1780343635101,39.97,71443.08,2.93,-0.0836,0.00014,4.08065]
[1780343640103,39.96,71442.77,2.93,-0.0836,0.00014,4.08051]
[1780343643251,39.95,71444.17,2.93,-0.08335,0.00014,4.07138]
[1780343643256,39.95,71444.17,2.93,-0.08335,0.00014,4.07138]
[1780343643282,39.95,71444.17,2.93,-0.08335,0.00014,4.07138]
[1780343644062,39.94,71444.17,2.93,-0.08334,0.00014,4.07094]
[1780343645304,39.94,71444.42,2.93,-0.08329,0.00014,4.06918]
[1780343646173,39.94,71442.3,2.93,-0.08357,0.00014,4.07946]
[1780343651216,39.93,71443.91,2.93,-0.0833,0.00014,4.06966]
[1780343651454,39.93,71444.45,2.93,-0.0832,0.00014,4.06594]
[1780343651500,39.93,71444.45,2.93,-0.0832,0.00014,4.06594]
[1780343652118,39.92,71444.45,2.93,-0.08319,0.00014,4.0655]
[1780343653512,39.92,71444.38,2.93,-0.0832,0.00014,4.06587]
[1780343654190,39.92,71444.43,2.93,-0.08317,0.00014,4.06475]
[1780343659195,39.91,71444.66,2.93,-0.08308,0.00014,4.06144]
[1780343661716,39.9,71444.89,2.93,-0.08302,0.00014,4.0594]
[1780343661724,39.9,71444.89,2.93,-0.08302,0.00014,4.0594]
[1780343661798,39.9,71444.89,2.93,-0.08302,0.00014,4.0594]
[1780343662188,39.9,71444.47,2.93,-0.08307,0.00014,4.0612]
[1780343663773,39.9,71444.26,2.93,-0.08309,0.00014,4.06189]
[1780343664202,39.9,71445.1,2.93,-0.08296,0.00014,4.05707]
[1780343665828,39.9,71444.61,2.93,-0.08302,0.00014,4.05924]
[1780343665848,39.9,71444.61,2.93,-0.08302,0.00014,4.05924]
[1780343666216,39.89,71444.27,2.93,-0.08305,0.00014,4.06062]
[1780343667883,39.89,71443.55,2.93,-0.08315,0.00014,4.064]
[1780343668230,39.89,71442.97,2.93,-0.08322,0.00014,4.06663]
[1780343669925,39.89,71442.87,2.93,-0.08322,0.00014,4.06674]
[1780343669932,39.89,71442.87,2.93,-0.08322,0.00014,4.06674]
[1780343669960,39.89,71442.87,2.93,-0.08322,0.00014,4.06674]
[1780343669998,39.89,71442.12,2.93,-0.08333,0.00014,4.07069]
[1780343671976,39.89,71442.12,2.93,-0.08332,0.00014,4.07027]
[1780343672202,39.88,71442.01,2.93,-0.08317,0.00014,4.0619]
[1780343674036,39.88,71442.23,2.93,-0.08313,0.00014,4.06033]
[1780343674042,39.88,71442.23,2.93,-0.08313,0.00014,4.06033]
[1780343674076,39.88,71442.23,2.93,-0.08313,0.00014,4.06033]
[1780343674177,39.88,71444.86,2.93,-0.08275,0.00014,4.04652]
[1780343676087,39.88,71444.86,2.93,-0.08275,0.00014,4.04652]
[1780343676117,39.87,71446.82,2.93,-0.08244,0.00014,4.03544]
[1780343678839,39.87,71451.48,2.93,-0.08175,0.00014,4.00996]
[1780343678921,39.87,71451.48,2.93,-0.08175,0.00014,4.00996]
[1780343679047,39.87,71451.48,2.93,-0.08175,0.00014,4.00996]
[1780343679207,39.87,71451.48,2.93,-0.08175,0.00014,4.00996]
[1780343679217,39.87,71451.48,2.93,-0.08175,0.00014,4.00996]
[1780343679091,39.87,71454.29,2.93,-0.08134,0.00014,3.99529]
[1780343679953,39.87,71454.29,2.93,-0.08134,0.00014,3.99529]
[1780343680055,39.87,71462.97,2.93,-0.0801,0.00014,3.9495]
[1780343680635,39.87,71462.97,2.93,-0.0801,0.00014,3.9495]
[1780343681090,39.87,71462.97,2.93,-0.0801,0.00014,3.9495]
[1780343681124,39.87,71466.15,2.93,-0.07965,0.00014,3.93302]
[1780343684040,39.86,71463.66,2.93,-0.07999,0.00014,3.94547]
[1780343684114,39.86,71463.54,2.93,-0.07999,0.00014,3.94562]
[1780343684253,39.86,71463.54,2.93,-0.07999,0.00014,3.94562]
[1780343684307,39.86,71463.54,2.93,-0.07999,0.00014,3.94562]
[1780343684353,39.86,71463.54,2.93,-0.07999,0.00014,3.94562]
[1780343684454,39.86,71456.81,2.93,-0.08094,0.00014,3.98035]
[1780343686357,39.86,71445.34,2.93,-0.08257,0.00014,4.04001]
[1780343689905,39.85,71438.9,2.93,-0.08347,0.00015,4.07268]
[1780343690448,39.85,71438.9,2.93,-0.08347,0.00015,4.07268]
[1780343690504,39.85,71438.9,2.93,-0.08347,0.00015,4.07268]
[1780343690799,39.85,71439.25,2.93,-0.08339,0.00015,4.06998]
[1780343692496,39.85,71439.25,2.93,-0.08339,0.00015,4.06998]
[1780343693232,39.84,71439.46,2.93,-0.08334,0.00015,4.06803]
[1780343696594,39.84,71440.87,2.93,-0.0831,0.00014,4.05936]
[1780343696601,39.84,71440.87,2.93,-0.0831,0.00014,4.05936]
[1780343701650,39.83,71442.27,2.93,-0.08284,0.00014,4.04995]
[1780343704807,39.82,71444.4,2.93,-0.08251,0.00014,4.03798]
[1780343704812,39.82,71444.4,2.93,-0.08251,0.00014,4.03798]
[1780343704819,39.82,71444.4,2.93,-0.08251,0.00014,4.03798]
[1780343706869,39.82,71445.99,2.93,-0.08227,0.00014,4.02888]
[1780343706881,39.82,71445.99,2.93,-0.08227,0.00014,4.02888]
[1780343708164,39.81,71439.51,2.93,-0.08317,0.00014,4.06183]
[1780343708906,39.81,71439.51,2.93,-0.08317,0.00014,4.06183]
[1780343708914,39.81,71439.51,2.93,-0.08317,0.00014,4.06183]
[1780343708928,39.81,71439.51,2.93,-0.08317,0.00014,4.06183]
[1780343709016,39.81,71438.75,2.93,-0.08327,0.00015,4.06542]
[1780343710956,39.81,71438.6,2.93,-0.08328,0.00015,4.0658]
[1780343711133,39.81,71438.42,2.93,-0.0833,0.00015,4.06633]
[1780343715264,39.8,71444.29,2.93,-0.0824,0.00014,4.03384]
[1780343720282,39.79,71446.56,2.93,-0.08204,0.00014,4.02052]
[1780343725301,39.78,71446.65,2.93,-0.08198,0.00014,4.01834]
[1780343727487,39.78,71446.78,2.93,-0.08193,0.00014,4.01667]
[1780343727494,39.78,71446.78,2.93,-0.08193,0.00014,4.01667]
[1780343727498,39.78,71446.78,2.93,-0.08193,0.00014,4.01667]
[1780343727646,39.78,71446.78,2.93,-0.08193,0.00014,4.01667]
[1780343729549,39.77,71447.23,2.93,-0.08185,0.00014,4.01366]
[1780343730195,39.77,71447.61,2.93,-0.0818,0.00014,4.01167]
[1780343731028,39.77,71447.61,2.93,-0.0818,0.00014,4.01167]
[1780343731054,39.77,71447.61,2.93,-0.0818,0.00014,4.01167]
[1780343731617,39.77,71447.35,2.93,-0.08168,0.00014,4.00463]
[1780343731625,39.77,71447.35,2.93,-0.08168,0.00014,4.00463]
[1780343731762,39.77,71449.67,2.93,-0.08133,0.00014,3.99186]
[1780343733687,39.77,71449.67,2.93,-0.08133,0.00014,3.99158]
[1780343734182,39.77,71450.25,2.93,-0.08124,0.00014,3.98855]
[1780343737817,39.76,71450.43,2.93,-0.08119,0.00014,3.98649]
[1780343737827,39.76,71450.43,2.93,-0.08119,0.00014,3.98649]
[1780343737872,39.76,71450.43,2.93,-0.08119,0.00014,3.98649]
[1780343737919,39.76,71450.51,2.93,-0.08118,0.00014,3.98607]
[1780343739900,39.76,71450.51,2.93,-0.08117,0.00014,3.98579]
[1780343740266,39.76,71450.44,2.93,-0.08116,0.00014,3.98561]
[1780343745290,39.75,71450.28,2.93,-0.08115,0.00014,3.98508]
[1780343746119,39.75,71450.28,2.93,-0.08115,0.00014,3.98508]
[1780343746122,39.75,71450.28,2.93,-0.08115,0.00014,3.98508]
[1780343746128,39.75,71450.28,2.93,-0.08115,0.00014,3.98508]
[1780343748200,39.75,71449.96,2.93,-0.08119,0.00014,3.98649]
[1780343748234,39.75,71449.96,2.93,-0.08119,0.00014,3.98649]
[1780343748217,39.75,71450.2,2.93,-0.08115,0.00014,3.98496]
[1780343748328,39.75,71450.2,2.93,-0.08115,0.00014,3.98496]
[1780343748385,39.75,71450.2,2.93,-0.08115,0.00014,3.98496]
[1780343749236,39.75,71446.35,2.93,-0.08169,0.00014,4.00484]
[1780343751211,39.74,71441.1,2.93,-0.08243,0.00014,4.03183]
[1780343756226,39.73,71439.59,2.93,-0.0826,0.00014,4.03808]
[1780343756478,39.73,71439.29,2.93,-0.08264,0.00014,4.03966]
[1780343756490,39.73,71439.29,2.93,-0.08264,0.00014,4.03966]
[1780343756495,39.73,71439.29,2.93,-0.08264,0.00014,4.03966]
[1780343758538,39.73,71442.29,2.93,-0.08218,0.00014,4.02287]
[1780343758543,39.73,71442.29,2.93,-0.08218,0.00014,4.02287]
[1780343758554,39.73,71442.29,2.93,-0.08218,0.00014,4.02287]
[1780343758864,39.73,71442.29,2.93,-0.08218,0.00014,4.02287]
[1780343760625,39.73,71441.97,2.93,-0.08222,0.00014,4.02422]
[1780343761211,39.73,71441.68,2.93,-0.08225,0.00014,4.02542]
[1780343762692,39.72,71441.72,2.93,-0.08224,0.00014,4.02489]
[1780343762704,39.72,71441.72,2.93,-0.08224,0.00014,4.02489]
[1780343763281,39.72,71441.72,2.93,-0.08224,0.00014,4.02489]
[1780343764289,39.72,71431.4,2.93,-0.08371,0.00015,4.07831]
[1780343766292,39.71,71422.79,2.93,-0.08495,0.00015,4.12316]
[1780343768867,39.71,71422.34,2.93,-0.08501,0.00015,4.12509]
[1780343769019,39.71,71422.34,2.93,-0.08501,0.00015,4.12509]
[1780343774404,39.7,71417.74,2.93,-0.08561,0.00015,4.14665]
[1780343774981,39.69,71424.55,2.93,-0.08459,0.00015,4.10989]
[1780343775988,39.69,71431.5,2.93,-0.08355,0.00015,4.0726]
[1780343779010,39.69,71436.85,2.93,-0.08274,0.00014,4.04322]
[1780343784043,39.68,71439.82,2.93,-0.08227,0.00014,4.02588]
[1780343789078,39.67,71437.99,2.93,-0.08249,0.00014,4.03389]
[1780343792228,39.66,71442.19,2.93,-0.08171,0.00014,4.00274]
[1780343794117,39.66,71447.86,2.93,-0.08089,0.00014,3.97241]
[1780343799148,39.65,71449.4,2.93,-0.08064,0.00014,3.96323]
[1780343804185,39.65,71448.56,2.93,-0.08073,0.00014,3.96651]
[1780343809218,39.64,71449.61,2.93,-0.08054,0.00014,3.95987]
[1780343814253,39.64,71449.47,2.93,-0.08053,0.00014,3.9595]
[1780343816268,39.63,71444.13,2.93,-0.08128,0.00014,3.9868]
[1780343821308,39.63,71445.99,2.93,-0.08099,0.00014,3.97606]
[1780343826338,39.62,71450.38,2.93,-0.08033,0.00014,3.95181]
[1780343831372,39.62,71452.44,2.93,-0.08001,0.00014,3.94013]
[1780343836408,39.61,71449.52,2.93,-0.0804,0.00014,3.95444]
[1780343841443,39.61,71448.83,2.93,-0.08047,0.00014,3.95709]
[1780343846477,39.6,71449.78,2.93,-0.08031,0.00014,3.95118]
[1780343851512,39.6,71451.92,2.93,-0.07984,0.00014,3.93108]
[1780343857555,39.59,71452.49,2.93,-0.07974,0.00014,3.92718]
[1780343862590,39.59,71454.03,2.93,-0.0795,0.00014,3.91844]
[1780343867626,39.59,71453.28,2.93,-0.07959,0.00014,3.92166]
[1780343874675,39.58,71453.47,2.93,-0.07953,0.00014,3.91965]
[1780343878872,39.58,71453.59,2.93,-0.0795,0.00014,3.9186]
[1780343879251,39.58,71453.59,2.93,-0.0795,0.00014,3.9186]
[1780343881252,39.58,71469.82,2.93,-0.07723,0.00014,3.83406]
[1780343886761,39.58,71467.18,2.93,-0.07759,0.00014,3.8475]
[1780343891795,39.57,71467.12,2.93,-0.07759,0.00014,3.84759]
[1780343896978,39.57,71468.77,2.93,-0.07735,0.00014,3.83885]
[1780343898614,39.57,71468.81,2.93,-0.07735,0.00014,3.8386]
[1780343898617,39.57,71468.81,2.93,-0.07735,0.00014,3.8386]
[1780343898845,39.57,71469.01,2.93,-0.07732,0.00014,3.83749]
[1780343900542,39.57,71469.26,2.93,-0.07728,0.00014,3.83621]
[1780343900672,39.57,71469.26,2.93,-0.07728,0.00014,3.83621]
[1780343901464,39.57,71469.27,2.93,-0.07728,0.00014,3.83608]
[1780343902712,39.57,71469.53,2.93,-0.07724,0.00014,3.83474]
[1780343902718,39.57,71469.53,2.93,-0.07724,0.00014,3.83474]
[1780343902723,39.57,71469.53,2.93,-0.07724,0.00014,3.83474]
[1780343907762,39.57,71469.68,2.93,-0.07722,0.00014,3.83373]
[1780343908884,39.57,71469.64,2.93,-0.07722,0.00014,3.83389]
[1780343908890,39.57,71469.64,2.93,-0.07722,0.00014,3.83389]
[1780343910916,39.57,71469.59,2.93,-0.07723,0.00014,3.83403]
[1780343910935,39.57,71469.59,2.93,-0.07723,0.00014,3.83403]
[1780343911462,39.57,71469.97,2.93,-0.07703,0.00014,3.82409]
[1780343912972,39.57,71469.97,2.93,-0.07703,0.00014,3.82409]
[1780343913430,39.57,71465.27,2.93,-0.07768,0.00014,3.84824]
[1780343914261,39.57,71465.27,2.93,-0.07768,0.00014,3.84824]
[1780343914274,39.57,71465.27,2.93,-0.07768,0.00014,3.84824]
[1780343915425,39.57,71460.14,2.93,-0.07839,0.00014,3.87466]
[1780343917088,39.57,71456.95,2.93,-0.07883,0.00014,3.89111]
[1780343917096,39.57,71456.95,2.93,-0.07883,0.00014,3.89111]
[1780343921175,39.57,71460.93,2.93,-0.07827,0.00014,3.87011]
[1780343921183,39.57,71460.93,2.93,-0.07827,0.00014,3.87011]
[1780343926211,39.56,71460.79,2.93,-0.07827,0.00014,3.87018]
[1780343929422,39.56,71460.57,2.93,-0.07829,0.00014,3.87109]
[1780343929433,39.56,71460.57,2.93,-0.07829,0.00014,3.87109]
[1780343931500,39.56,71458.04,2.93,-0.07864,0.00014,3.88399]
[1780343931583,39.56,71458.21,2.93,-0.07862,0.00014,3.88299]
[1780343932079,39.56,71458.27,2.93,-0.0786,0.00014,3.88255]
[1780343933086,39.56,71452.82,2.93,-0.07936,0.00014,3.91061]
[1780343933522,39.56,71452.82,2.93,-0.07936,0.00014,3.91061]
[1780343934489,39.56,71448.25,2.93,-0.08,0.00014,3.93405]
[1780343937608,39.55,71448.23,2.93,-0.07999,0.00014,3.93374]
[1780343937613,39.55,71448.23,2.93,-0.07999,0.00014,3.93374]
[1780343937637,39.55,71448.23,2.93,-0.07999,0.00014,3.93374]
[1780343938121,39.55,71448.23,2.93,-0.07999,0.00014,3.93374]
[1780343939651,39.55,71448.78,2.93,-0.07991,0.00014,3.93067]
[1780343940408,39.55,71450.59,2.93,-0.07965,0.00014,3.92102]
[1780343941327,39.55,71450.59,2.93,-0.07965,0.00014,3.92102]
[1780343941398,39.55,71450.59,2.93,-0.07965,0.00014,3.92102]
[1780343941754,39.55,71455.05,2.93,-0.07901,0.00014,3.89758]
[1780343941766,39.55,71455.05,2.93,-0.07901,0.00014,3.89758]
[1780343941803,39.55,71455.05,2.93,-0.07901,0.00014,3.89758]
[1780343941853,39.55,71455.05,2.93,-0.07901,0.00014,3.89758]
[1780343942024,39.55,71455.05,2.93,-0.07901,0.00014,3.89758]
[1780343942151,39.55,71455.31,2.93,-0.07896,0.00014,3.89589]
[1780343943159,39.55,71463.91,2.93,-0.07776,0.00014,3.8512]
[1780343943986,39.55,71463.91,2.93,-0.07776,0.00014,3.8512]
[1780343944177,39.55,71463.91,2.93,-0.07776,0.00014,3.8512]
[1780343944178,39.55,71471.51,2.93,-0.07671,0.00014,3.81196]
[1780343944642,39.55,71471.51,2.93,-0.07671,0.00014,3.81196]
[1780343945489,39.55,71471.51,2.93,-0.07671,0.00014,3.81196]
[1780343945637,39.55,71471.56,2.93,-0.0767,0.00014,3.8117]
[1780343945819,39.55,71471.56,2.93,-0.0767,0.00014,3.8117]
[1780343947188,39.55,71480.85,2.93,-0.07543,0.00014,3.76404]
[1780343952224,39.55,71476.19,2.93,-0.07607,0.00014,3.78812]
[1780343957258,39.55,71470.85,2.93,-0.0768,0.00014,3.81557]
[1780343958185,39.55,71470.85,2.93,-0.0768,0.00014,3.81557]
[1780343958200,39.55,71470.85,2.93,-0.0768,0.00014,3.81557]
[1780343958345,39.55,71470.22,2.93,-0.07689,0.00014,3.81881]
[1780343964347,39.55,71469.96,2.93,-0.07692,0.00014,3.81999]
[1780343964499,39.55,71470.05,2.93,-0.07691,0.00014,3.81947]
[1780343969373,39.55,71474.54,2.93,-0.07629,0.00014,3.7963]
[1780343969379,39.55,71474.54,2.93,-0.07629,0.00014,3.7963]
[1780343972155,39.55,71476.7,2.93,-0.07585,0.00014,3.77726]
[1780343972209,39.55,71476.7,2.93,-0.07585,0.00014,3.77726]
[1780343972578,39.55,71481.56,2.93,-0.07519,0.00014,3.75242]
[1780343972580,39.55,71481.56,2.93,-0.07519,0.00014,3.75242]
[1780343973371,39.55,71481.56,2.93,-0.07519,0.00014,3.75242]
[1780343974384,39.55,71486.6,2.93,-0.07451,0.00013,3.72676]
[1780343974679,39.55,71486.6,2.93,-0.07451,0.00013,3.72676]
[1780343975431,39.55,71486.79,2.93,-0.07449,0.00013,3.72585]
[1780343976732,39.55,71486.79,2.93,-0.07449,0.00013,3.72594]
[1780343976793,39.55,71486.79,2.93,-0.07449,0.00013,3.72594]
[1780343977400,39.55,71486.83,2.93,-0.07449,0.00013,3.72583]
[1780343978270,39.55,71486.83,2.93,-0.07449,0.00013,3.72583]
[1780343978509,39.55,71488.97,2.93,-0.07421,0.00013,3.71515]
[1780343978769,39.55,71488.97,2.93,-0.07421,0.00013,3.71515]
[1780343978773,39.55,71488.97,2.93,-0.07421,0.00013,3.71515]
[1780343978780,39.55,71488.97,2.93,-0.07421,0.00013,3.71515]
[1780343983046,39.55,71491.73,2.93,-0.07385,0.00013,3.70165]
[1780343983063,39.55,71491.73,2.93,-0.07385,0.00013,3.70165]
[1780343984634,39.56,71496.88,2.93,-0.07317,0.00013,3.67588]
[1780343989061,39.56,71496.31,2.93,-0.07326,0.00013,3.67945]
[1780343989071,39.56,71496.31,2.93,-0.07326,0.00013,3.67945]
[1780343989080,39.56,71496.31,2.93,-0.07326,0.00013,3.67945]
[1780343991141,39.56,71496.09,2.93,-0.0733,0.00013,3.68074]
[1780343991147,39.56,71496.09,2.93,-0.0733,0.00013,3.68074]
[1780343991155,39.56,71496.09,2.93,-0.0733,0.00013,3.68074]
[1780343991787,39.56,71491.54,2.93,-0.07391,0.00013,3.70394]
[1780343991833,39.56,71491.54,2.93,-0.07391,0.00013,3.70394]
[1780343992503,39.56,71491.37,2.93,-0.07394,0.00013,3.70497]
[1780343993212,39.56,71491.37,2.93,-0.07394,0.00013,3.70497]
[1780343993511,39.56,71485.39,2.93,-0.07474,0.00013,3.73552]
[1780343995251,39.56,71481.15,2.93,-0.07532,0.00014,3.75737]
[1780343995257,39.56,71481.15,2.93,-0.07532,0.00014,3.75737]
[1780343995357,39.56,71481.15,2.93,-0.07532,0.00014,3.75737]
[1780343995398,39.56,71481.15,2.93,-0.07532,0.00014,3.75737]
[1780343995427,39.56,71481.15,2.93,-0.07532,0.00014,3.75737]
[1780343995529,39.56,71481.35,2.93,-0.0753,0.00014,3.75648]
[1780343996927,39.56,71483.39,2.93,-0.07502,0.00014,3.74607]
[1780343997542,39.56,71483.2,2.93,-0.07505,0.00014,3.74704]
[1780343997880,39.56,71483.2,2.93,-0.07505,0.00014,3.74704]
[1780343997935,39.56,71483.2,2.93,-0.07505,0.00014,3.74704]
[1780343998048,39.56,71483.2,2.93,-0.07505,0.00014,3.74704]
[1780343998545,39.56,71495.99,2.93,-0.07334,0.00013,3.68225]
[1780344000423,39.57,71498.16,2.93,-0.07305,0.00013,3.67145]
[1780344000494,39.57,71498.16,2.93,-0.07305,0.00013,3.67145]
[1780344000559,39.57,71497.63,2.93,-0.07313,0.00013,3.67431]
[1780344000658,39.57,71497.63,2.93,-0.07313,0.00013,3.67431]
[1780344000788,39.57,71497.63,2.93,-0.07313,0.00013,3.67431]
[1780344000855,39.57,71497.63,2.93,-0.07313,0.00013,3.67431]
[1780344000892,39.57,71497.63,2.93,-0.07313,0.00013,3.67431]
[1780344001068,39.57,71497.63,2.93,-0.07313,0.00013,3.67431]
[1780344001210,39.57,71497.63,2.93,-0.07313,0.00013,3.67431]
[1780344001267,39.57,71497.63,2.93,-0.07313,0.00013,3.67431]
[1780344001475,39.57,71497.63,2.93,-0.07313,0.00013,3.67431]
[1780344001527,39.57,71497.63,2.93,-0.07313,0.00013,3.67431]
[1780344001567,39.57,71497.55,2.93,-0.07314,0.00013,3.67489]
[1780344002038,39.57,71497.55,2.93,-0.07314,0.00013,3.67489]
[1780344002125,39.57,71497.55,2.93,-0.07314,0.00013,3.67489]
[1780344002575,39.57,71493.37,2.93,-0.0737,0.00013,3.69619]
[1780344007610,39.57,71493.52,2.93,-0.07371,0.00013,3.69626]
[1780344009646,39.57,71494.9,2.93,-0.07353,0.00013,3.68944]
[1780344009656,39.57,71494.9,2.93,-0.07353,0.00013,3.68944]
[1780344009803,39.57,71494.9,2.93,-0.07353,0.00013,3.68944]
[1780344009904,39.57,71494.64,2.93,-0.07357,0.00013,3.69091]
[1780344011719,39.58,71494.64,2.93,-0.07357,0.00013,3.69106]
[1780344012492,39.58,71492.5,2.93,-0.07386,0.00013,3.70203]
[1780344013759,39.58,71491.34,2.93,-0.07402,0.00013,3.70805]
[1780344013774,39.58,71491.34,2.93,-0.07402,0.00013,3.70805]
[1780344013799,39.58,71491.34,2.93,-0.07402,0.00013,3.70805]
[1780344013966,39.58,71490.1,2.93,-0.07419,0.00013,3.71447]
[1780344015816,39.58,71490.1,2.93,-0.07419,0.00013,3.71459]
[1780344016572,39.58,71487.95,2.93,-0.07448,0.00013,3.72562]
[1780344017873,39.58,71487.47,2.93,-0.07455,0.00013,3.72816]
[1780344017879,39.58,71487.47,2.93,-0.07455,0.00013,3.72816]
[1780344017940,39.58,71487.47,2.93,-0.07455,0.00013,3.72816]
[1780344017981,39.58,71485.02,2.93,-0.07488,0.00014,3.74063]
[1780344019920,39.58,71485.02,2.93,-0.07488,0.00014,3.74081]
[1780344020515,39.58,71484.28,2.93,-0.07499,0.00014,3.74465]
[1780344021963,39.58,71484.56,2.93,-0.07495,0.00014,3.74336]
[1780344021969,39.58,71484.56,2.93,-0.07495,0.00014,3.74336]
[1780344022040,39.58,71484.56,2.93,-0.07495,0.00014,3.74336]
[1780344022714,39.58,71484.56,2.93,-0.07495,0.00014,3.74343]
[1780344024022,39.58,71484.56,2.93,-0.07495,0.00014,3.74343]
[1780344024555,39.58,71485.57,2.93,-0.07482,0.00013,3.73836]
[1780344028116,39.58,71486.22,2.93,-0.07474,0.00013,3.73528]
[1780344028128,39.58,71486.22,2.93,-0.07474,0.00013,3.73528]
[1780344028218,39.58,71486.22,2.93,-0.07474,0.00013,3.73528]
[1780344028229,39.58,71486.24,2.93,-0.07474,0.00013,3.73525]
[1780344030172,39.58,71486.24,2.93,-0.07474,0.00013,3.73533]
[1780344030574,39.58,71485.56,2.93,-0.07483,0.00013,3.73886]
[1780344034285,39.59,71485.12,2.93,-0.07476,0.00013,3.73346]
[1780344034291,39.59,71485.12,2.93,-0.07476,0.00013,3.73346]
[1780344034367,39.59,71485.12,2.93,-0.07476,0.00013,3.73346]
[1780344034386,39.59,71485.34,2.93,-0.07473,0.00013,3.73234]
[1780344036339,39.59,71485.34,2.93,-0.07473,0.00013,3.73241]
[1780344036587,39.59,71483.49,2.93,-0.07498,0.00014,3.74195]
[1780344038396,39.59,71483.49,2.93,-0.07499,0.00014,3.742]
[1780344038400,39.59,71483.49,2.93,-0.07499,0.00014,3.742]
[1780344038446,39.59,71483.49,2.93,-0.07499,0.00014,3.742]
[1780344038517,39.59,71483.67,2.93,-0.07496,0.00014,3.74109]
[1780344040451,39.59,71483.67,2.93,-0.07496,0.00014,3.74114]
[1780344040544,39.59,71483.75,2.93,-0.07495,0.00014,3.74078]
[1780344042500,39.59,71483.74,2.93,-0.07496,0.00014,3.74089]
[1780344042512,39.59,71483.74,2.93,-0.07496,0.00014,3.74093]
[1780344047895,39.59,71483.4,2.93,-0.07501,0.00014,3.74289]
[1780344054476,39.59,71485.59,2.93,-0.07472,0.00013,3.73205]
[1780344060988,39.59,71484.63,2.93,-0.07486,0.00014,3.73732]
[1780344066023,39.59,71485.8,2.93,-0.07471,0.00013,3.73156]
[1780344067055,39.59,71475.94,2.93,-0.07605,0.00014,3.78192]
[1780344068850,39.59,71475.94,2.93,-0.07605,0.00014,3.78189]
[1780344069222,39.59,71475.94,2.93,-0.07605,0.00014,3.78189]
[1780344069573,39.59,71468.7,2.93,-0.07704,0.00014,3.81899]
[1780344071260,39.59,71468.61,2.93,-0.07705,0.00014,3.81937]
[1780344071298,39.59,71468.61,2.93,-0.07705,0.00014,3.81937]
[1780344071300,39.59,71467.32,2.93,-0.07723,0.00014,3.82601]
[1780344073311,39.59,71467.32,2.93,-0.07722,0.00014,3.82584]
[1780344073646,39.59,71464.52,2.93,-0.07761,0.00014,3.84006]
[1780344075356,39.59,71464.33,2.93,-0.07763,0.00014,3.84104]
[1780344075374,39.59,71464.33,2.93,-0.07763,0.00014,3.84104]
[1780344076689,39.59,71458.54,2.93,-0.07843,0.00014,3.87076]
[1780344077408,39.59,71458.54,2.93,-0.07843,0.00014,3.87076]
[1780344077416,39.59,71458.54,2.93,-0.07843,0.00014,3.87076]
[1780344079711,39.59,71453.69,2.93,-0.0791,0.00014,3.89543]
[1780344081530,39.59,71451.85,2.93,-0.07935,0.00014,3.90482]
[1780344081536,39.59,71451.85,2.93,-0.07935,0.00014,3.90482]
[1780344081543,39.59,71451.85,2.93,-0.07935,0.00014,3.90482]
[1780344083600,39.58,71450.12,2.93,-0.07959,0.00014,3.91342]
[1780344083604,39.58,71450.12,2.93,-0.07959,0.00014,3.91342]
[1780344083614,39.58,71450.12,2.93,-0.07959,0.00014,3.91342]
[1780344086662,39.58,71444.26,2.93,-0.0804,0.00014,3.94315]
[1780344089765,39.58,71442.47,2.93,-0.08063,0.00014,3.95176]
[1780344089772,39.58,71442.47,2.93,-0.08063,0.00014,3.95176]
[1780344091508,39.57,71434.73,2.93,-0.08159,0.00014,3.98378]
[1780344092672,39.57,71429.64,2.93,-0.08231,0.00015,4.00996]
[1780344093988,39.57,71429.45,2.93,-0.08232,0.00015,4.01062]
[1780344093999,39.57,71429.45,2.93,-0.08232,0.00015,4.01062]
[1780344094120,39.57,71429.45,2.93,-0.08232,0.00015,4.01062]
[1780344094263,39.57,71429.45,2.93,-0.08232,0.00015,4.01062]
[1780344094317,39.57,71429.45,2.93,-0.08232,0.00015,4.01062]
[1780344094505,39.57,71429.28,2.93,-0.08235,0.00015,4.01151]
[1780344097239,39.56,71422.3,2.93,-0.08334,0.00015,4.04735]
[1780344098017,39.56,71422.3,2.93,-0.08334,0.00015,4.04735]
[1780344098069,39.56,71422.3,2.93,-0.08334,0.00015,4.04735]
[1780344098247,39.56,71422.48,2.93,-0.0833,0.00015,4.046]
[1780344100043,39.56,71422.54,2.93,-0.08329,0.00015,4.04569]
[1780344100261,39.56,71422.69,2.93,-0.08325,0.00015,4.04412]
[1780344105295,39.55,71430.21,2.93,-0.08211,0.00015,4.00283]
[1780344110330,39.54,71433.37,2.93,-0.0816,0.00014,3.98431]
[1780344115365,39.53,71437.38,2.93,-0.08099,0.00014,3.96179]
[1780344120401,39.53,71437.8,2.93,-0.0809,0.00014,3.95848]
[1780344122414,39.52,71432.22,2.93,-0.08168,0.00014,3.98696]
[1780344127449,39.51,71436.56,2.93,-0.08101,0.00014,3.96263]
[1780344132484,39.51,71437.34,2.93,-0.08087,0.00014,3.95739]
[1780344137519,39.5,71436.31,2.93,-0.08097,0.00014,3.96113]
[1780344142554,39.49,71429.45,2.93,-0.08192,0.00015,3.99587]
[1780344143561,39.49,71424.26,2.93,-0.08267,0.00015,4.023]
[1780344148592,39.48,71423.44,2.93,-0.08275,0.00015,4.02592]
[1780344151619,39.48,71427.89,2.93,-0.08192,0.00015,3.99283]
[1780344156653,39.47,71428.67,2.93,-0.08176,0.00015,3.98712]
[1780344161689,39.46,71433.96,2.93,-0.08096,0.00014,3.958]
[1780344166724,39.45,71441.1,2.93,-0.0799,0.00014,3.9189]
[1780344172770,39.44,71442.3,2.93,-0.07968,0.00014,3.91107]
[1780344177807,39.44,71440.02,2.93,-0.07998,0.00014,3.92211]
[1780344181356,39.44,71441.23,2.93,-0.07979,0.00014,3.9151]
[1780344181366,39.44,71446.26,2.93,-0.07907,0.00014,3.88858]
[1780344187227,39.43,71446.68,2.93,-0.07899,0.00014,3.88559]
[1780344187913,39.43,71447.61,2.93,-0.07886,0.00014,3.88059]
[1780344190788,39.43,71449.54,2.93,-0.07858,0.00014,3.87039]
[1780344192303,39.43,71451.96,2.93,-0.07823,0.00014,3.85745]
[1780344192768,39.43,71448.91,2.93,-0.07865,0.00014,3.87308]
[1780344195081,39.43,71450.48,2.93,-0.07843,0.00014,3.86468]
[1780344196419,39.43,71450.18,2.93,-0.07847,0.00014,3.86624]
[1780344196505,39.42,71454.07,2.93,-0.07792,0.00014,3.84591]
[1780344200970,39.42,71446.66,2.93,-0.07895,0.00014,3.88401]
[1780344202652,39.42,71446.66,2.93,-0.07895,0.00014,3.88401]
[1780344206074,39.42,71446.04,2.93,-0.07903,0.00014,3.88687]
[1780344206657,39.42,71446.04,2.93,-0.07903,0.00014,3.88687]
[1780344206756,39.42,71445.76,2.93,-0.07906,0.00014,3.88809]
[1780344208711,39.42,71445.72,2.93,-0.07907,0.00014,3.88829]
[1780344208720,39.42,71445.72,2.93,-0.07907,0.00014,3.88829]
[1780344210764,39.42,71445.85,2.93,-0.07904,0.00014,3.88725]
[1780344210773,39.42,71445.85,2.93,-0.07904,0.00014,3.88725]
[1780344215781,39.41,71442.75,2.93,-0.07932,0.00014,3.89492]
[1780344217860,39.41,71447.71,2.93,-0.07861,0.00014,3.86858]
[1780344221021,39.41,71447.71,2.93,-0.0786,0.00014,3.8683]
[1780344221048,39.41,71447.71,2.93,-0.0786,0.00014,3.8683]
[1780344221149,39.41,71448.07,2.93,-0.07855,0.00014,3.86633]
[1780344222208,39.41,71448.07,2.93,-0.07855,0.00014,3.86633]
[1780344222766,39.41,71448.07,2.93,-0.07854,0.00014,3.86623]
[1780344227175,39.41,71450.81,2.93,-0.07815,0.00014,3.85168]
[1780344227181,39.41,71450.81,2.93,-0.07815,0.00014,3.85168]
[1780344229780,39.41,71456.59,2.93,-0.07733,0.00014,3.82145]
[1780344231266,39.41,71457.87,2.93,-0.07716,0.00014,3.81481]
[1780344231282,39.41,71457.87,2.93,-0.07716,0.00014,3.81481]
[1780344233258,39.41,71458.05,2.93,-0.07713,0.00014,3.81386]
[1780344233341,39.41,71458.05,2.93,-0.07713,0.00014,3.81386]
[1780344233342,39.41,71458.05,2.93,-0.07713,0.00014,3.81386]
[1780344233793,39.41,71458.05,2.93,-0.07713,0.00014,3.81386]
[1780344233770,39.41,71459.53,2.93,-0.07692,0.00014,3.8062]
[1780344235364,39.41,71459.53,2.93,-0.07692,0.00014,3.80617]
[1780344235840,39.41,71462.46,2.93,-0.07652,0.00014,3.79106]
[1780344236584,39.41,71462.46,2.93,-0.07652,0.00014,3.79106]
[1780344237418,39.41,71465.44,2.93,-0.07611,0.00014,3.77571]
[1780344237424,39.41,71465.44,2.93,-0.07611,0.00014,3.77571]
[1780344237751,39.41,71465.54,2.93,-0.07609,0.00014,3.77519]
[1780344241519,39.41,71465.05,2.93,-0.07616,0.00014,3.77786]
[1780344241539,39.41,71465.05,2.93,-0.07616,0.00014,3.77786]
[1780344241546,39.41,71465.05,2.93,-0.07616,0.00014,3.77786]
[1780344243559,39.41,71464.74,2.93,-0.07621,0.00014,3.77951]
[1780344243597,39.41,71464.74,2.93,-0.07621,0.00014,3.77951]
[1780344243660,39.41,71462.69,2.93,-0.07649,0.00014,3.79008]
[1780344245623,39.41,71462.69,2.93,-0.07649,0.00014,3.7901]
[1780344245827,39.41,71463.6,2.93,-0.07637,0.00014,3.78542]
[1780344247665,39.41,71463.6,2.93,-0.07637,0.00014,3.78545]
[1780344247670,39.41,71463.6,2.93,-0.07637,0.00014,3.78545]
[1780344247770,39.41,71463.6,2.93,-0.07637,0.00014,3.78545]
[1780344247766,39.41,71463.4,2.93,-0.07639,0.00014,3.78648]
[1780344249715,39.41,71463.4,2.93,-0.07639,0.00014,3.78648]
[1780344249863,39.41,71463.4,2.93,-0.0764,0.00014,3.78651]
[1780344251765,39.41,71463.4,2.93,-0.0764,0.00014,3.78654]
[1780344251769,39.41,71463.4,2.93,-0.0764,0.00014,3.78654]
[1780344251807,39.41,71463.4,2.93,-0.0764,0.00014,3.78654]
[1780344251785,39.41,71464.0,2.93,-0.07631,0.00014,3.78344]
[1780344253814,39.41,71464.0,2.93,-0.07631,0.00014,3.78346]
[1780344254761,39.41,71464.03,2.93,-0.07631,0.00014,3.78334]
[1780344255360,39.41,71464.03,2.93,-0.07631,0.00014,3.78334]
[1780344255420,39.41,71464.03,2.93,-0.07631,0.00014,3.78334]
[1780344255504,39.41,71462.83,2.93,-0.07648,0.00014,3.78952]
[1780344258375,39.41,71456.21,2.93,-0.07739,0.00014,3.8237]
[1780344260392,39.41,71450.65,2.93,-0.07817,0.00014,3.8524]
[1780344265430,39.41,71448.51,2.93,-0.07846,0.00014,3.86315]
[1780344266133,39.41,71448.51,2.93,-0.07846,0.00014,3.86315]
[1780344266832,39.41,71448.15,2.93,-0.07851,0.00014,3.86483]
[1780344270222,39.4,71446.13,2.93,-0.07879,0.00014,3.87516]
[1780344270229,39.4,71446.13,2.93,-0.07879,0.00014,3.87516]
[1780344270234,39.4,71446.13,2.93,-0.07879,0.00014,3.87516]
[1780344274014,39.4,71441.08,2.93,-0.07934,0.00014,3.89281]
[1780344274102,39.4,71441.08,2.93,-0.07934,0.00014,3.89281]
[1780344274335,39.4,71441.08,2.93,-0.07934,0.00014,3.89281]
[1780344274514,39.4,71441.11,2.93,-0.07933,0.00014,3.8925]
[1780344276389,39.4,71439.41,2.93,-0.07957,0.00014,3.90124]
[1780344276846,39.4,71438.72,2.93,-0.07966,0.00014,3.90469]
[1780344278443,39.4,71438.55,2.93,-0.07968,0.00014,3.90542]
[1780344278451,39.4,71438.55,2.93,-0.07968,0.00014,3.90542]
[1780344278457,39.4,71438.55,2.93,-0.07968,0.00014,3.90542]
[1780344280492,39.4,71437.83,2.93,-0.07978,0.00014,3.90886]
[1780344280497,39.4,71437.83,2.93,-0.07978,0.00014,3.90886]
[1780344280511,39.4,71437.83,2.93,-0.07978,0.00014,3.90886]
[1780344282549,39.39,71437.89,2.93,-0.07975,0.00014,3.90803]
[1780344282578,39.39,71437.89,2.93,-0.07975,0.00014,3.90803]
[1780344282692,39.39,71437.89,2.93,-0.07975,0.00014,3.90803]
[1780344282794,39.39,71437.49,2.93,-0.07981,0.00014,3.91013]
[1780344283297,39.39,71437.49,2.93,-0.07981,0.00014,3.91013]
[1780344284616,39.39,71437.4,2.93,-0.07982,0.00014,3.91043]
[1780344284832,39.39,71436.43,2.93,-0.07995,0.00014,3.91534]
[1780344286124,39.39,71435.19,2.93,-0.08012,0.00014,3.92149]
[1780344286638,39.39,71435.19,2.93,-0.08012,0.00014,3.92149]
[1780344286641,39.39,71435.19,2.93,-0.08012,0.00014,3.92149]
[1780344286805,39.39,71434.57,2.93,-0.08021,0.00014,3.92475]
[1780344291810,39.39,71433.95,2.93,-0.08028,0.00014,3.92742]
[1780344296856,39.38,71434.46,2.93,-0.08018,0.00014,3.92343]
[1780344298925,39.38,71434.95,2.93,-0.0801,0.00014,3.92067]
[1780344298940,39.38,71434.95,2.93,-0.0801,0.00014,3.92067]
[1780344300984,39.38,71435.17,2.93,-0.08005,0.00014,3.9188]
[1780344300988,39.38,71435.17,2.93,-0.08005,0.00014,3.9188]
[1780344301005,39.38,71435.17,2.93,-0.08005,0.00014,3.9188]
[1780344301703,39.38,71435.17,2.93,-0.08005,0.00014,3.9188]
[1780344303035,39.37,71435.73,2.93,-0.07996,0.00014,3.91568]
[1780344303775,39.37,71435.92,2.93,-0.07994,0.00014,3.91469]
[1780344304829,39.37,71442.76,2.93,-0.07896,0.00014,3.87869]
[1780344307144,39.37,71445.2,2.93,-0.0786,0.00014,3.8655]
[1780344307152,39.37,71445.2,2.93,-0.0786,0.00014,3.8655]
[1780344309193,39.37,71445.93,2.93,-0.07849,0.00014,3.86139]
[1780344309197,39.37,71445.93,2.93,-0.07849,0.00014,3.86139]
[1780344314250,39.37,71445.27,2.93,-0.07857,0.00014,3.86434]
[1780344317392,39.37,71445.27,2.93,-0.07856,0.00014,3.86413]
[1780344317397,39.37,71445.27,2.93,-0.07856,0.00014,3.86413]
[1780344317416,39.37,71445.27,2.93,-0.07856,0.00014,3.86413]
[1780344319460,39.37,71445.27,2.93,-0.07856,0.00014,3.86413]
[1780344321498,39.36,71445.78,2.93,-0.07848,0.00014,3.86106]
[1780344321507,39.36,71445.78,2.93,-0.07848,0.00014,3.86106]
[1780344321566,39.36,71445.78,2.93,-0.07848,0.00014,3.86106]
[1780344321842,39.36,71445.85,2.93,-0.07847,0.00014,3.8607]
[1780344323543,39.36,71443.31,2.93,-0.07882,0.00014,3.87375]
[1780344323859,39.36,71443.21,2.93,-0.07883,0.00014,3.87415]
[1780344325606,39.36,71443.25,2.93,-0.07883,0.00014,3.87382]
[1780344325613,39.36,71443.25,2.93,-0.07883,0.00014,3.87382]
[1780344329195,39.36,71441.78,2.93,-0.07902,0.00014,3.88113]
[1780344329244,39.36,71441.78,2.93,-0.07902,0.00014,3.88113]
[1780344329932,39.36,71429.55,2.93,-0.08077,0.00014,3.94495]
[1780344331761,39.36,71429.32,2.93,-0.08079,0.00014,3.94594]
[1780344331768,39.36,71429.32,2.93,-0.08079,0.00014,3.94594]
[1780344336818,39.35,71424.36,2.93,-0.08134,0.00015,3.96286]
[1780344339951,39.35,71425.02,2.93,-0.08123,0.00015,3.95888]
[1780344339960,39.35,71425.02,2.93,-0.08123,0.00015,3.95888]
[1780344345020,39.34,71426.64,2.93,-0.08095,0.00014,3.94893]
[1780344350046,39.34,71429.25,2.93,-0.08055,0.00014,3.93428]
[1780344350201,39.34,71429.25,2.93,-0.08055,0.00014,3.93428]
[1780344350221,39.34,71429.25,2.93,-0.08055,0.00014,3.93428]
[1780344350353,39.34,71429.7,2.93,-0.08048,0.00014,3.9317]
[1780344352256,39.33,71429.7,2.93,-0.08048,0.00014,3.93149]
[1780344352897,39.33,71431.62,2.93,-0.08019,0.00014,3.92097]
[1780344354298,39.33,71431.91,2.93,-0.08015,0.00014,3.91944]
[1780344354306,39.33,71431.91,2.93,-0.08015,0.00014,3.91944]
[1780344354309,39.33,71431.91,2.93,-0.08015,0.00014,3.91944]
[1780344359346,39.33,71433.69,2.93,-0.07986,0.00014,3.90913]
[1780344360450,39.33,71434.07,2.93,-0.0798,0.00014,3.90677]
[1780344360454,39.33,71434.07,2.93,-0.0798,0.00014,3.90677]
[1780344360464,39.33,71434.07,2.93,-0.0798,0.00014,3.90677]
[1780344362511,39.32,71434.46,2.93,-0.07973,0.00014,3.90418]
[1780344362519,39.32,71434.46,2.93,-0.07973,0.00014,3.90418]
[1780344364542,39.32,71434.78,2.93,-0.07968,0.00014,3.9025]
[1780344364677,39.32,71434.78,2.93,-0.07968,0.00014,3.9025]
[1780344364744,39.32,71435.0,2.93,-0.07964,0.00014,3.901]
[1780344366594,39.32,71435.0,2.93,-0.07964,0.00014,3.90082]
[1780344366974,39.32,71434.97,2.93,-0.07964,0.00014,3.90081]
[1780344370701,39.32,71435.15,2.93,-0.07959,0.00014,3.89917]
[1780344370706,39.32,71435.15,2.93,-0.07959,0.00014,3.89917]
[1780344370713,39.32,71435.15,2.93,-0.07959,0.00014,3.89917]
[1780344372762,39.31,71434.12,2.93,-0.07973,0.00014,3.90422]
[1780344372766,39.31,71434.12,2.93,-0.07973,0.00014,3.90422]
[1780344372773,39.31,71434.12,2.93,-0.07973,0.00014,3.90422]
[1780344374795,39.31,71434.12,2.93,-0.07972,0.00014,3.90387]
[1780344374803,39.31,71434.12,2.93,-0.07972,0.00014,3.90387]
[1780344374810,39.31,71434.12,2.93,-0.07972,0.00014,3.90387]
[1780344374896,39.31,71433.97,2.93,-0.07974,0.00014,3.90466]
[1780344376847,39.31,71433.97,2.93,-0.07974,0.00014,3.90466]
[1780344376996,39.31,71434.5,2.93,-0.07965,0.00014,3.90135]
[1780344378897,39.31,71433.77,2.93,-0.07975,0.00014,3.90501]
[1780344378899,39.31,71433.77,2.93,-0.07975,0.00014,3.90501]
[1780344380953,39.31,71433.77,2.93,-0.07975,0.00014,3.90501]
[1780344380254,39.31,71433.77,2.93,-0.07974,0.00014,3.90466]
[1780344381919,39.31,71432.98,2.93,-0.07985,0.00014,3.90864]
[1780344382994,39.31,71432.98,2.93,-0.07985,0.00014,3.90864]
[1780344382999,39.3,71432.8,2.93,-0.07987,0.00014,3.90941]
[1780344383022,39.3,71432.8,2.93,-0.07987,0.00014,3.90941]
[1780344384978,39.3,71434.14,2.93,-0.07967,0.00014,3.90202]
[1780344386817,39.3,71444.33,2.93,-0.07822,0.00014,3.84852]
[1780344392337,39.3,71447.36,2.93,-0.07763,0.00014,3.82419]
[1780344395309,39.3,71447.18,2.93,-0.07766,0.00014,3.82501]
[1780344396024,39.3,71447.82,2.93,-0.07756,0.00014,3.82153]
[1780344398090,39.3,71447.78,2.93,-0.07757,0.00014,3.82164]
[1780344398150,39.3,71447.78,2.93,-0.07757,0.00014,3.82164]
[1780344398379,39.3,71447.96,2.93,-0.07754,0.00014,3.8207]
[1780344399386,39.3,71457.16,2.93,-0.07626,0.00014,3.77302]
[1780344401402,39.3,71461.94,2.93,-0.0756,0.00014,3.74843]
[1780344406957,39.3,71462.8,2.93,-0.07549,0.00014,3.74434]
[1780344407608,39.3,71462.8,2.93,-0.07549,0.00014,3.74434]
[1780344407892,39.3,71462.87,2.93,-0.07548,0.00014,3.74398]
[1780344411039,39.3,71457.98,2.93,-0.07616,0.00014,3.76938]
[1780344416040,39.3,71457.8,2.93,-0.07619,0.00014,3.77037]
[1780344421082,39.3,71456.84,2.93,-0.07632,0.00014,3.77535]
[1780344421962,39.3,71456.84,2.93,-0.07632,0.00014,3.77535]
[1780344421970,39.3,71456.84,2.93,-0.07632,0.00014,3.77535]
[1780344422058,39.3,71457.42,2.93,-0.07624,0.00014,3.77236]
[1780344423789,39.3,71457.42,2.93,-0.07624,0.00014,3.77236]
[1780344424036,39.3,71457.42,2.93,-0.07624,0.00014,3.77236]
[1780344424048,39.3,71457.42,2.93,-0.07624,0.00014,3.77236]
[1780344423971,39.3,71456.72,2.93,-0.07634,0.00014,3.77598]
[1780344425993,39.3,71451.38,2.93,-0.07708,0.00014,3.80361]
[1780344428099,39.3,71450.65,2.93,-0.07718,0.00014,3.80731]
[1780344428117,39.3,71450.65,2.93,-0.07718,0.00014,3.80731]
[1780344430165,39.3,71450.28,2.93,-0.07723,0.00014,3.80909]
[1780344430175,39.3,71450.28,2.93,-0.07723,0.00014,3.80909]
[1780344430607,39.3,71450.28,2.93,-0.07723,0.00014,3.80909]
[1780344431149,39.3,71450.28,2.93,-0.07723,0.00014,3.80909]
[1780344432052,39.3,71446.88,2.93,-0.0777,0.00014,3.82664]
[1780344434264,39.3,71444.13,2.93,-0.07809,0.00014,3.84088]
[1780344434271,39.3,71444.13,2.93,-0.07809,0.00014,3.84088]
[1780344439303,39.3,71442.5,2.93,-0.0783,0.00014,3.84892]
[1780344444308,39.29,71442.59,2.93,-0.07828,0.00014,3.84789]
[1780344446595,39.29,71443.14,2.93,-0.0782,0.00014,3.84494]
[1780344447241,39.29,71443.14,2.93,-0.07819,0.00014,3.84477]
[1780344448638,39.29,71443.14,2.93,-0.07819,0.00014,3.84477]
[1780344449068,39.29,71443.28,2.93,-0.07817,0.00014,3.84395]
[1780344450688,39.29,71442.87,2.93,-0.07822,0.00014,3.84592]
[1780344450691,39.29,71442.87,2.93,-0.07822,0.00014,3.84592]
[1780344450700,39.29,71442.87,2.93,-0.07822,0.00014,3.84592]
[1780344451753,39.29,71442.48,2.93,-0.07813,0.00014,3.8399]
[1780344452740,39.29,71442.48,2.93,-0.07813,0.00014,3.8399]
[1780344453090,39.29,71442.86,2.93,-0.07808,0.00014,3.83776]
[1780344454790,39.29,71442.93,2.93,-0.07806,0.00014,3.83732]
[1780344454795,39.29,71442.93,2.93,-0.07806,0.00014,3.83732]
[1780344454802,39.29,71442.93,2.93,-0.07806,0.00014,3.83732]
[1780344459808,39.29,71442.54,2.93,-0.07811,0.00014,3.83892]
[1780344462998,39.29,71442.67,2.93,-0.07809,0.00014,3.83817]
[1780344463006,39.29,71442.67,2.93,-0.07809,0.00014,3.83817]
[1780344463100,39.29,71442.65,2.93,-0.07808,0.00014,3.83806]
[1780344465051,39.29,71442.7,2.93,-0.07808,0.00014,3.8378]
[1780344466046,39.28,71442.77,2.93,-0.07806,0.00014,3.83721]
[1780344471047,39.28,71442.77,2.93,-0.07806,0.00014,3.837]
[1780344475307,39.28,71443.08,2.93,-0.078,0.00014,3.83502]
[1780344475312,39.28,71443.08,2.93,-0.078,0.00014,3.83502]
[1780344475316,39.28,71443.08,2.93,-0.078,0.00014,3.83502]
[1780344475923,39.28,71443.12,2.93,-0.078,0.00014,3.83474]
[1780344477362,39.28,71444.42,2.93,-0.07781,0.00014,3.8279]
[1780344478072,39.28,71445.33,2.93,-0.07768,0.00014,3.82304]
[1780344483085,39.28,71445.07,2.93,-0.07771,0.00014,3.82429]
[1780344487623,39.28,71445.48,2.93,-0.07765,0.00014,3.82185]
[1780344487626,39.28,71445.48,2.93,-0.07765,0.00014,3.82185]
[1780344487632,39.28,71445.48,2.93,-0.07765,0.00014,3.82185]
[1780344488012,39.28,71445.48,2.93,-0.07765,0.00014,3.82185]
[1780344489362,39.28,71445.41,2.93,-0.07766,0.00014,3.82218]
[1780344489704,39.28,71445.41,2.93,-0.07766,0.00014,3.82218]
[1780344489756,39.28,71445.41,2.93,-0.07766,0.00014,3.82218]
[1780344490027,39.28,71451.03,2.93,-0.07687,0.00014,3.79295]
[1780344491032,39.28,71463.32,2.93,-0.07517,0.00014,3.7295]
[1780344491777,39.28,71463.32,2.93,-0.07517,0.00014,3.7295]
[1780344491789,39.28,71463.32,2.93,-0.07517,0.00014,3.7295]
[1780344491812,39.28,71463.32,2.93,-0.07517,0.00014,3.7295]
[1780344492039,39.28,71462.0,2.93,-0.07535,0.00014,3.7364]
[1780344493806,39.28,71460.91,2.93,-0.0755,0.00014,3.7421]
[1780344494053,39.28,71461.8,2.93,-0.07538,0.00014,3.7376]
[1780344501105,39.28,71463.02,2.93,-0.07523,0.00014,3.73203]
[1780344506137,39.29,71465.32,2.93,-0.07493,0.00014,3.72071]
[1780344511173,39.29,71462.69,2.93,-0.07516,0.00014,3.72669]
[1780344516208,39.29,71460.59,2.93,-0.07546,0.00014,3.7378]
[1780344521242,39.29,71458.46,2.93,-0.07576,0.00014,3.74901]
[1780344526277,39.29,71460.16,2.93,-0.07553,0.00014,3.74052]
[1780344531313,39.29,71458.87,2.93,-0.07572,0.00014,3.74742]
[1780344536348,39.29,71459.43,2.93,-0.07564,0.00014,3.74477]
[1780344541383,39.3,71459.66,2.93,-0.07562,0.00014,3.74383]
[1780344546418,39.3,71459.92,2.93,-0.07559,0.00014,3.74276]
[1780344547538,39.3,71459.92,2.93,-0.07559,0.00014,3.74276]
[1780344547562,39.3,71459.92,2.93,-0.07559,0.00014,3.74276]
[1780344547663,39.3,71452.82,2.93,-0.07657,0.00014,3.77941]
[1780344550623,39.3,71448.97,2.93,-0.07711,0.00014,3.79939]
[1780344551371,39.3,71448.26,2.93,-0.07721,0.00014,3.80304]
[1780344552150,39.3,71447.06,2.93,-0.07738,0.00014,3.80919]
[1780344553418,39.3,71446.17,2.93,-0.0775,0.00014,3.81381]
[1780344553676,39.3,71444.2,2.93,-0.07778,0.00014,3.82401]
[1780344555449,39.3,71444.2,2.93,-0.07778,0.00014,3.82394]
[1780344556128,39.3,71442.18,2.93,-0.07806,0.00014,3.83439]
[1780344559576,39.29,71441.2,2.93,-0.07819,0.00014,3.83926]
[1780344559583,39.29,71441.2,2.93,-0.07819,0.00014,3.83926]
[1780344559666,39.29,71441.2,2.93,-0.07819,0.00014,3.83926]
[1780344559734,39.29,71441.35,2.93,-0.07817,0.00014,3.83848]
[1780344561643,39.29,71441.17,2.93,-0.07819,0.00014,3.83934]
[1780344562176,39.29,71442.94,2.93,-0.07794,0.00014,3.82989]
[1780344563725,39.29,71442.67,2.93,-0.07797,0.00014,3.83122]
[1780344563732,39.29,71442.67,2.93,-0.07797,0.00014,3.83122]
[1780344565784,39.29,71442.99,2.93,-0.07793,0.00014,3.82949]
[1780344565788,39.29,71442.99,2.93,-0.07793,0.00014,3.82949]
[1780344565797,39.29,71442.99,2.93,-0.07793,0.00014,3.82949]
[1780344567842,39.29,71442.97,2.93,-0.07792,0.00014,3.82939]
[1780344567931,39.29,71443.32,2.93,-0.07787,0.00014,3.82756]
[1780344573607,39.29,71443.32,2.93,-0.07772,0.00014,3.8191]
[1780344579649,39.29,71445.8,2.93,-0.07736,0.00014,3.80597]
[1780344584478,39.29,71445.4,2.93,-0.07742,0.00014,3.80784]
[1780344590484,39.29,71446.18,2.93,-0.0773,0.00014,3.80359]
[1780344590519,39.29,71446.18,2.93,-0.0773,0.00014,3.80359]
[1780344590551,39.29,71446.18,2.93,-0.0773,0.00014,3.80359]
[1780344596769,39.28,71446.87,2.93,-0.0772,0.00014,3.79974]
[1780344601807,39.28,71445.96,2.93,-0.07732,0.00014,3.80422]
[1780344606840,39.28,71446.07,2.93,-0.0773,0.00014,3.80342]
[1780344611088,39.28,71442.99,2.93,-0.07772,0.00014,3.81925]
[1780344611187,39.28,71441.68,2.93,-0.07791,0.00014,3.82592]
[1780344613158,39.28,71440.78,2.93,-0.07803,0.00014,3.83061]
[1780344613167,39.28,71440.78,2.93,-0.07803,0.00014,3.83061]
[1780344613179,39.28,71440.78,2.93,-0.07803,0.00014,3.83061]
[1780344614151,39.28,71439.81,2.93,-0.07817,0.00014,3.83559]
[1780344614233,39.28,71439.81,2.93,-0.07817,0.00014,3.83559]
[1780344614251,39.28,71438.83,2.93,-0.0783,0.00014,3.84062]
[1780344615217,39.28,71438.83,2.93,-0.0783,0.00014,3.84062]
[1780344616255,39.28,71444.24,2.93,-0.07753,0.00014,3.81221]
[1780344616883,39.28,71444.24,2.93,-0.07753,0.00014,3.81221]
[1780344616917,39.28,71444.24,2.93,-0.07753,0.00014,3.81221]
[1780344617257,39.28,71444.24,2.93,-0.07753,0.00014,3.81221]
[1780344616980,39.28,71444.12,2.93,-0.07755,0.00014,3.81284]
[1780344617398,39.28,71444.12,2.93,-0.07755,0.00014,3.81284]
[1780344617918,39.28,71444.12,2.93,-0.07755,0.00014,3.81279]
[1780344622953,39.28,71445.38,2.93,-0.07737,0.00014,3.80605]
[1780344627987,39.28,71445.48,2.93,-0.07735,0.00014,3.80531]
[1780344633024,39.27,71439.23,2.93,-0.07808,0.00014,3.82961]
[1780344638579,39.27,71439.13,2.93,-0.07808,0.00014,3.82975]
[1780344644098,39.27,71438.86,2.93,-0.07811,0.00014,3.83085]
[1780344649135,39.27,71433.35,2.93,-0.07889,0.00014,3.85948]
[1780344650144,39.27,71428.22,2.93,-0.07963,0.00014,3.88629]
[1780344655177,39.27,71427.58,2.93,-0.0797,0.00014,3.88886]
[1780344661218,39.26,71428.91,2.93,-0.07948,0.00014,3.88107]
[1780344666255,39.26,71437.6,2.93,-0.07823,0.00014,3.83497]
[1780344672295,39.26,71440.95,2.93,-0.07774,0.00014,3.81718]
[1780344678908,39.26,71440.03,2.93,-0.07787,0.00014,3.82176]
[1780344684379,39.26,71438.88,2.93,-0.07803,0.00014,3.8276]
[1780344689414,39.25,71438.08,2.93,-0.07814,0.00014,3.83161]
[1780344693816,39.25,71438.05,2.93,-0.07799,0.00014,3.82361]
[1780344693824,39.25,71438.05,2.93,-0.07799,0.00014,3.82361]
[1780344693860,39.25,71438.05,2.93,-0.07799,0.00014,3.82361]
[1780344693918,39.25,71438.32,2.93,-0.07795,0.00014,3.82216]
[1780344695860,39.25,71438.32,2.93,-0.07795,0.00014,3.82216]
[1780344695961,39.25,71438.67,2.93,-0.0779,0.00014,3.82031]
[1780344701503,39.25,71438.83,2.93,-0.07788,0.00014,3.81944]
[1780344709120,39.25,71440.22,2.93,-0.07768,0.00014,3.81209]
[1780344714593,39.25,71435.68,2.93,-0.07832,0.00014,3.83578]
[1780344719628,39.25,71433.17,2.93,-0.07868,0.00014,3.84867]
[1780344724664,39.25,71435.58,2.93,-0.07833,0.00014,3.83588]
[1780344729699,39.25,71436.42,2.93,-0.0782,0.00014,3.83134]
[1780344734735,39.25,71436.34,2.93,-0.07821,0.00014,3.83165]
[1780344736748,39.25,71444.84,2.93,-0.07701,0.00014,3.78737]
[1780344739768,39.25,71452.21,2.93,-0.07599,0.00014,3.74936]
[1780344744804,39.25,71461.05,2.93,-0.07478,0.00014,3.70433]
[1780344747824,39.26,71466.7,2.93,-0.07402,0.00014,3.67585]
[1780344751573,39.26,71468.65,2.93,-0.07377,0.00014,3.66649]
[1780344751853,39.26,71468.89,2.93,-0.0736,0.00014,3.6575]
[1780344757895,39.27,71472.09,2.93,-0.0732,0.00014,3.64252]
[1780344762931,39.27,71472.55,2.93,-0.07318,0.00013,3.64154]
[1780344767964,39.28,71472.37,2.93,-0.07323,0.00013,3.64352]
[1780344772999,39.28,71471.01,2.93,-0.07344,0.00014,3.65143]
[1780344778035,39.29,71472.08,2.93,-0.07332,0.00014,3.64696]
[1780344783070,39.29,71473.93,2.93,-0.0731,0.00013,3.63856]
[1780344789113,39.3,71474.75,2.93,-0.07302,0.00013,3.63562]
[1780344794147,39.31,71475.99,2.93,-0.07288,0.00013,3.63035]
[1780344800189,39.31,71475.66,2.93,-0.07296,0.00013,3.63325]
[1780344805224,39.32,71475.97,2.93,-0.07294,0.00013,3.63268]
[1780344810260,39.32,71478.19,2.93,-0.07267,0.00013,3.62246]
[1780344815295,39.33,71472.85,2.93,-0.07328,0.00013,3.64276]
[1780344816302,39.33,71468.0,2.93,-0.07394,0.00014,3.66764]
[1780344822344,39.33,71467.41,2.93,-0.07404,0.00014,3.67153]
[1780344827379,39.34,71466.43,2.93,-0.07419,0.00014,3.67723]
[1780344832413,39.34,71466.23,2.93,-0.07424,0.00014,3.67892]
[1780344837454,39.34,71469.64,2.93,-0.0738,0.00014,3.66229]
[1780344842483,39.35,71469.56,2.93,-0.07383,0.00014,3.6635]
[1780344847519,39.35,71471.6,2.93,-0.07357,0.00014,3.65391]
[1780344854568,39.36,71472.88,2.93,-0.07343,0.00014,3.64869]
[1780344859602,39.36,71473.59,2.93,-0.07336,0.00013,3.64601]
[1780344865644,39.37,71475.71,2.93,-0.07311,0.00013,3.63644]
[1780344875715,39.38,71476.2,2.93,-0.07295,0.00013,3.62802]
[1780344880749,39.39,71479.44,2.93,-0.07255,0.00013,3.61278]
[1780344885786,39.39,71479.05,2.93,-0.07263,0.00013,3.61601]
[1780344890820,39.4,71478.97,2.93,-0.07268,0.00013,3.6177]
[1780344895856,39.41,71478.5,2.93,-0.07277,0.00013,3.62136]
[1780344900912,39.41,71478.5,2.93,-0.0728,0.00013,3.62239]
[1780344900957,39.41,71487.7,2.93,-0.07158,0.00013,3.57627]
[1780344902906,39.42,71496.63,2.93,-0.07042,0.00013,3.53214]
[1780344907924,39.43,71499.0,2.93,-0.07016,0.00013,3.52198]
[1780344907953,39.43,71498.82,2.93,-0.07018,0.00013,3.52294]
[1780344912977,39.43,71487.95,2.93,-0.07163,0.00013,3.57795]
[1780344914993,39.43,71482.88,2.93,-0.07232,0.00013,3.60411]
[1780344920028,39.44,71482.68,2.93,-0.07238,0.00013,3.60659]
[1780344925063,39.45,71480.43,2.93,-0.07272,0.00013,3.61935]
[1780344930098,39.45,71479.45,2.93,-0.07288,0.00013,3.6256]
[1780344932112,39.46,71471.95,2.93,-0.07377,0.00014,3.6563]
[1780344937146,39.46,71472.85,2.93,-0.07367,0.00014,3.65271]
[1780344942182,39.47,71471.67,2.93,-0.07386,0.00014,3.65964]
[1780344947217,39.47,71469.26,2.93,-0.07421,0.00014,3.67268]
[1780344952251,39.48,71467.77,2.93,-0.07443,0.00014,3.68096]
[1780344953961,39.48,71464.99,2.93,-0.07481,0.00014,3.69525]
[1780344959301,39.48,71460.38,2.93,-0.07546,0.00014,3.71933]
[1780344964167,39.48,71462.34,2.93,-0.0752,0.00014,3.70964]
[1780344964334,39.48,71462.66,2.93,-0.07516,0.00014,3.7081]
[1780344969371,39.48,71464.88,2.93,-0.07486,0.00014,3.69721]
[1780344976420,39.49,71465.76,2.93,-0.07476,0.00014,3.69338]
[1780344981455,39.49,71466.27,2.93,-0.0747,0.00014,3.69122]
[1780344987496,39.49,71466.66,2.93,-0.07466,0.00014,3.68973]
[1780344992536,39.49,71467.33,2.93,-0.07444,0.00014,3.67868]
[1780344997566,39.5,71467.76,2.93,-0.07439,0.00014,3.67691]
[1780345002318,39.5,71468.19,2.93,-0.07434,0.00014,3.67505]
[1780345004340,39.5,71468.17,2.93,-0.07435,0.00014,3.67523]
[1780345004416,39.5,71468.17,2.93,-0.07435,0.00014,3.67539]
[1780345006394,39.5,71468.17,2.93,-0.07435,0.00014,3.67547]
[1780345006411,39.5,71468.55,2.93,-0.0743,0.00014,3.67362]
[1780345011665,39.5,71468.2,2.93,-0.07436,0.00014,3.67584]
[1780345014188,39.5,71468.32,2.93,-0.07435,0.00014,3.67532]
[1780345017977,39.5,71464.22,2.93,-0.07492,0.00014,3.69657]
[1780345018477,39.5,71460.19,2.93,-0.07547,0.00014,3.71732]
[1780345019653,39.5,71450.27,2.93,-0.07685,0.00014,3.76831]
[1780345020613,39.5,71444.27,2.93,-0.07769,0.00014,3.79926]
[1780345020862,39.5,71444.27,2.93,-0.07769,0.00014,3.79926]
[1780345020923,39.5,71444.27,2.93,-0.07769,0.00014,3.79926]
[1780345021303,39.5,71443.44,2.93,-0.07781,0.00014,3.80346]
[1780345022833,39.5,71443.07,2.93,-0.07786,0.00014,3.80538]
[1780345023609,39.5,71439.97,2.93,-0.07829,0.00014,3.82124]
[1780345026937,39.5,71439.6,2.93,-0.07833,0.00014,3.82281]
[1780345026946,39.5,71439.6,2.93,-0.07833,0.00014,3.82281]
[1780345028994,39.5,71439.48,2.93,-0.07835,0.00014,3.82321]
[1780345029005,39.5,71439.48,2.93,-0.07835,0.00014,3.82321]
[1780345029011,39.5,71439.48,2.93,-0.07835,0.00014,3.82321]
[1780345031061,39.5,71439.14,2.93,-0.07839,0.00014,3.82476]
[1780345031074,39.5,71439.14,2.93,-0.07839,0.00014,3.82476]
[1780345032341,39.5,71438.91,2.93,-0.07842,0.00014,3.82585]
[1780345032576,39.5,71438.91,2.93,-0.07842,0.00014,3.82585]
[1780345033169,39.5,71438.6,2.93,-0.07846,0.00014,3.82735]
[1780345033175,39.5,71438.6,2.93,-0.07846,0.00014,3.82735]
[1780345033209,39.5,71438.6,2.93,-0.07846,0.00014,3.82735]
[1780345033309,39.5,71434.58,2.93,-0.07903,0.00014,3.84817]
[1780345035197,39.5,71434.58,2.93,-0.07903,0.00014,3.84817]
[1780345035613,39.5,71429.09,2.93,-0.07981,0.00014,3.87653]
[1780345040619,39.49,71431.85,2.93,-0.07939,0.00014,3.86148]
[1780345043365,39.49,71431.99,2.93,-0.07936,0.00014,3.86031]
[1780345043385,39.49,71431.99,2.93,-0.07936,0.00014,3.86031]
[1780345045460,39.49,71433.06,2.93,-0.0792,0.00014,3.85458]
[1780345045464,39.49,71433.06,2.93,-0.0792,0.00014,3.85458]
[1780345045548,39.49,71433.06,2.93,-0.0792,0.00014,3.85458]
[1780345045589,39.49,71444.15,2.93,-0.07762,0.00014,3.79675]
[1780345047510,39.49,71444.15,2.93,-0.07762,0.00014,3.79675]
[1780345047666,39.49,71443.62,2.93,-0.0777,0.00014,3.79939]
[1780345051298,39.49,71442.08,2.93,-0.07791,0.00014,3.80721]
[1780345051393,39.49,71442.08,2.93,-0.07791,0.00014,3.80721]
[1780345051425,39.49,71442.08,2.93,-0.07791,0.00014,3.80721]
[1780345051539,39.49,71442.08,2.93,-0.07791,0.00014,3.80721]
[1780345051643,39.49,71441.95,2.93,-0.07778,0.00014,3.79971]
[1780345052128,39.49,71441.95,2.93,-0.07778,0.00014,3.79971]
[1780345052229,39.49,71456.76,2.93,-0.07571,0.00014,3.72337]
[1780345053970,39.49,71467.53,2.93,-0.07423,0.00014,3.66836]
[1780345059576,39.49,71466.79,2.93,-0.07436,0.00014,3.67296]
[1780345065049,39.49,71466.47,2.93,-0.07442,0.00014,3.67529]
[1780345070084,39.5,71464.05,2.93,-0.07477,0.00014,3.68826]
[1780345077133,39.5,71463.62,2.93,-0.07485,0.00014,3.69131]
[1780345082167,39.51,71463.16,2.93,-0.07493,0.00014,3.69428]
[1780345087203,39.51,71465.73,2.93,-0.07459,0.00014,3.68179]
[1780345092238,39.51,71465.98,2.93,-0.07458,0.00014,3.68124]
[1780345093245,39.51,71471.62,2.93,-0.07381,0.00014,3.65271]
[1780345099287,39.52,71472.01,2.93,-0.0738,0.00014,3.65207]
[1780345104322,39.52,71471.63,2.93,-0.07387,0.00014,3.65474]
[1780345109358,39.53,71473.34,2.93,-0.07367,0.00014,3.64718]
[1780345114358,39.53,71473.95,2.93,-0.07346,0.00014,3.63689]
[1780345114416,39.53,71480.37,2.93,-0.0726,0.00013,3.60447]
[1780345115668,39.54,71486.86,2.93,-0.07175,0.00013,3.57232]
[1780345116034,39.54,71486.86,2.93,-0.07175,0.00013,3.57232]
[1780345116043,39.54,71486.86,2.93,-0.07175,0.00013,3.57232]
[1780345116407,39.54,71486.68,2.93,-0.07178,0.00013,3.57353]
[1780345121442,39.55,71486.48,2.93,-0.07184,0.00013,3.57602]
[1780345123456,39.55,71491.6,2.93,-0.07118,0.00013,3.55105]
[1780345128490,39.56,71494.89,2.93,-0.0708,0.00013,3.53642]
[1780345131511,39.56,71500.31,2.93,-0.07012,0.00013,3.5106]
[1780345136044,39.57,71499.93,2.93,-0.0702,0.00013,3.51376]
[1780345136078,39.57,71499.89,2.93,-0.07021,0.00013,3.51396]
[1780345141581,39.57,71499.2,2.93,-0.0703,0.00013,3.51766]
[1780345146617,39.58,71496.84,2.93,-0.07066,0.00013,3.53132]
[1780345152659,39.59,71496.53,2.93,-0.07076,0.00013,3.53512]
[1780345157694,39.6,71501.77,2.93,-0.07013,0.00013,3.511]
[1780345162728,39.61,71505.81,2.93,-0.06963,0.00013,3.49205]
[1780345167766,39.61,71506.49,2.93,-0.06955,0.00013,3.48911]
[1780345171796,39.61,71511.62,2.93,-0.06876,0.00013,3.45631]
[1780345173810,39.62,71517.48,2.93,-0.06802,0.00013,3.42786]
[1780345178846,39.62,71521.96,2.93,-0.06748,0.00013,3.40692]
[1780345183879,39.63,71522.69,2.93,-0.06742,0.00013,3.40439]
[1780345188914,39.63,71523.4,2.93,-0.06735,0.00013,3.40193]
[1780345193950,39.64,71523.18,2.93,-0.0674,0.00013,3.4038]
[1780345194013,39.64,71523.24,2.93,-0.0674,0.00013,3.4037]
[1780345200292,39.65,71523.71,2.93,-0.0674,0.00013,3.4038]
[1780345201245,39.65,71534.18,2.93,-0.0661,0.00012,3.35341]
[1780345202183,39.65,71534.18,2.93,-0.0661,0.00012,3.35341]
[1780345202216,39.65,71534.18,2.93,-0.0661,0.00012,3.35341]
[1780345202266,39.65,71534.18,2.93,-0.0661,0.00012,3.35341]
[1780345202722,39.65,71534.18,2.93,-0.0661,0.00012,3.35341]
[1780345202723,39.65,71540.23,2.93,-0.06535,0.00012,3.32425]
[1780345203725,39.65,71540.23,2.93,-0.06535,0.00012,3.32425]
[1780345203726,39.65,71540.45,2.93,-0.06532,0.00012,3.32306]
[1780345205039,39.65,71535.41,2.93,-0.06594,0.00012,3.3472]
[1780345206052,39.65,71525.89,2.93,-0.06714,0.00013,3.3936]
[1780345207197,39.65,71525.89,2.93,-0.06714,0.00013,3.3936]
[1780345207298,39.65,71522.65,2.93,-0.06754,0.00013,3.40914]
[1780345208437,39.65,71522.65,2.93,-0.06754,0.00013,3.40914]
[1780345208452,39.65,71522.65,2.93,-0.06754,0.00013,3.40914]
[1780345208503,39.65,71521.56,2.93,-0.06766,0.00013,3.41395]
[1780345212462,39.64,71521.37,2.93,-0.06767,0.00013,3.41436]
[1780345212592,39.64,71521.37,2.93,-0.06767,0.00013,3.41436]
[1780345212662,39.64,71534.36,2.93,-0.06603,0.00012,3.35085]
[1780345213986,39.64,71534.36,2.93,-0.06603,0.00012,3.35085]
[1780345214518,39.64,71534.36,2.93,-0.06603,0.00012,3.35085]
[1780345214578,39.64,71535.19,2.93,-0.06593,0.00012,3.34668]
[1780345217095,39.64,71535.03,2.93,-0.06594,0.00012,3.34714]
[1780345217102,39.64,71535.03,2.93,-0.06594,0.00012,3.34714]
[1780345217731,39.64,71534.54,2.93,-0.06602,0.00012,3.35045]
[1780345223191,39.65,71531.97,2.93,-0.06636,0.00012,3.3637]
[1780345227219,39.66,71523.91,2.93,-0.06742,0.00013,3.40447]
[1780345228844,39.66,71523.91,2.93,-0.06742,0.00013,3.40447]
[1780345228873,39.66,71520.54,2.93,-0.06785,0.00013,3.42124]
[1780345234271,39.66,71520.73,2.93,-0.0677,0.00013,3.41302]
[1780345239306,39.67,71520.08,2.93,-0.06784,0.00013,3.4182]
[1780345245348,39.69,71519.85,2.93,-0.06795,0.00013,3.42251]
[1780345250384,39.7,71518.13,2.93,-0.06823,0.00013,3.43348]
[1780345256385,39.71,71518.75,2.93,-0.0682,0.00013,3.43245]
[1780345259367,39.72,71514.43,2.93,-0.0688,0.00013,3.45554]
[1780345259425,39.73,71513.36,2.93,-0.06896,0.00013,3.46169]
[1780345263489,39.73,71513.25,2.93,-0.069,0.00013,3.46312]
[1780345263496,39.73,71513.25,2.93,-0.069,0.00013,3.46312]
[1780345263591,39.74,71513.15,2.93,-0.06904,0.00013,3.4645]
[1780345266497,39.74,71504.25,2.93,-0.07022,0.00013,3.50956]
[1780345271531,39.75,71502.4,2.93,-0.07051,0.00013,3.52057]
[1780345276566,39.76,71502.64,2.93,-0.07052,0.00013,3.52118]
[1780345278580,39.77,71507.73,2.93,-0.06988,0.00013,3.49682]
[1780345285628,39.78,71509.77,2.93,-0.06969,0.00013,3.48962]
[1780345288648,39.79,71514.9,2.93,-0.06907,0.00013,3.4657]
[1780345291675,39.8,71520.07,2.93,-0.0683,0.00013,3.4339]
[1780345292678,39.8,71526.6,2.93,-0.06749,0.00013,3.40264]
[1780345293839,39.8,71526.6,2.93,-0.06749,0.00013,3.40264]
[1780345293844,39.8,71526.6,2.93,-0.06749,0.00013,3.40264]
[1780345293934,39.8,71538.21,2.93,-0.06606,0.00012,3.34709]
[1780345299727,39.82,71539.2,2.93,-0.06599,0.00012,3.34466]
[1780345304762,39.82,71540.03,2.93,-0.06593,0.00012,3.34204]
[1780345308864,39.83,71542.28,2.93,-0.06567,0.00012,3.3321]
[1780345308879,39.83,71542.28,2.93,-0.06567,0.00012,3.3321]
[1780345308888,39.83,71542.28,2.93,-0.06567,0.00012,3.3321]
[1780345308966,39.83,71558.98,2.93,-0.06364,0.00012,3.25241]
[1780345309567,39.83,71558.98,2.93,-0.06364,0.00012,3.25241]
[1780345309800,39.83,71558.98,2.93,-0.06363,0.00012,3.25233]
[1780345314839,39.82,71558.58,2.93,-0.06368,0.00012,3.25411]
[1780345317083,39.82,71558.77,2.93,-0.06365,0.00012,3.25314]
[1780345317860,39.82,71558.61,2.93,-0.06367,0.00012,3.25386]
[1780345322895,39.82,71556.79,2.93,-0.06389,0.00012,3.26224]
[1780345327930,39.82,71557.09,2.93,-0.06384,0.00012,3.26056]
[1780345332965,39.82,71560.69,2.93,-0.0634,0.00012,3.24327]
[1780345336996,39.82,71567.69,2.93,-0.06257,0.00012,3.21018]
[1780345342030,39.82,71570.86,2.93,-0.0622,0.00012,3.19546]
[1780345345050,39.82,71577.43,2.93,-0.06143,0.00012,3.16489]
[1780345350664,39.82,71580.33,2.93,-0.0611,0.00012,3.15197]
[1780345353106,39.83,71584.48,2.93,-0.0605,0.00012,3.12537]
[1780345358141,39.83,71584.23,2.93,-0.06054,0.00012,3.12728]
[1780345362559,39.83,71589.94,2.93,-0.0599,0.00011,3.10152]
[1780345364242,39.83,71589.94,2.93,-0.0599,0.00011,3.10166]
[1780345364245,39.83,71589.94,2.93,-0.0599,0.00011,3.10166]
[1780345364273,39.83,71589.94,2.93,-0.0599,0.00011,3.10166]
[1780345364321,39.83,71596.42,2.93,-0.05917,0.00011,3.07211]
[1780345365344,39.83,71596.42,2.93,-0.05917,0.00011,3.07211]
[1780345365398,39.84,71596.42,2.93,-0.05918,0.00011,3.07235]
[1780345370426,39.84,71599.08,2.93,-0.0589,0.00011,3.06117]
[1780345370433,39.84,71599.08,2.93,-0.0589,0.00011,3.06117]
[1780345370804,39.84,71598.36,2.93,-0.05899,0.00011,3.06498]
[1780345376269,39.85,71598.49,2.93,-0.05901,0.00011,3.0657]
[1780345381303,39.91,71598.18,2.93,-0.0593,0.00011,3.07756]
[1780345386339,39.93,71597.89,2.93,-0.05942,0.00011,3.08229]
[1780345391374,39.98,71598.6,2.93,-0.05957,0.00011,3.08849]
[1780345396409,40.03,71594.5,2.93,-0.06029,0.00011,3.11734]
[1780345401443,40.05,71596.24,2.93,-0.06019,0.00011,3.11348]
[1780345405487,40.07,71601.52,2.93,-0.05965,0.00011,3.0919]
[1780345411097,40.1,71602.95,2.93,-0.05953,0.00011,3.08486]
[1780345416563,40.12,71602.43,2.93,-0.05967,0.00011,3.09056]
[1780345418797,40.12,71589.99,2.93,-0.06111,0.00012,3.14794]
[1780345420589,40.12,71577.45,2.93,-0.06257,0.00012,3.20624]
[1780345421597,40.13,71571.4,2.93,-0.0633,0.00012,3.23494]
[1780345426631,40.13,71561.56,2.93,-0.06451,0.00012,3.28243]
[1780345427639,40.14,71555.81,2.93,-0.06521,0.00012,3.30996]
[1780345432675,40.14,71554.19,2.93,-0.06541,0.00012,3.3178]
[1780345437708,40.13,71553.93,2.93,-0.06543,0.00012,3.3183]
[1780345442743,40.13,71551.41,2.93,-0.06572,0.00012,3.32989]
[1780345443750,40.13,71544.83,2.93,-0.06654,0.00012,3.36142]
[1780345448785,40.13,71544.58,2.93,-0.06658,0.00012,3.36328]
[1780345454827,40.14,71542.31,2.93,-0.06688,0.00012,3.3745]
[1780345459863,40.13,71542.05,2.93,-0.06688,0.00012,3.37453]
[1780345464897,40.12,71542.61,2.93,-0.06678,0.00012,3.37064]
[1780345467918,40.12,71534.7,2.93,-0.06777,0.00013,3.409]
[1780345470940,40.13,71529.53,2.93,-0.06842,0.00013,3.43411]
[1780345475974,40.12,71531.4,2.93,-0.06802,0.00013,3.41592]
[1780345481016,40.12,71533.69,2.93,-0.06771,0.00013,3.40428]
[1780345482019,40.12,71544.04,2.93,-0.06643,0.00012,3.35462]
[1780345483024,40.11,71551.6,2.93,-0.06549,0.00012,3.31835]
[1780345488058,40.11,71550.98,2.93,-0.06555,0.00012,3.32052]
[1780345490073,40.11,71539.21,2.93,-0.06699,0.00012,3.3764]
[1780345494102,40.1,71533.29,2.93,-0.0677,0.00013,3.40378]
[1780345498291,40.1,71531.12,2.93,-0.06794,0.00013,3.41306]
[1780345499138,40.09,71531.0,2.93,-0.06795,0.00013,3.41334]
[1780345500145,40.1,71525.06,2.93,-0.06871,0.00013,3.44261]
[1780345501153,40.1,71525.06,2.93,-0.06871,0.00013,3.44261]
[1780345501164,40.1,71525.06,2.93,-0.06871,0.00013,3.44261]
[1780345501200,40.1,71522.23,2.93,-0.06908,0.00013,3.45681]
[1780345507193,40.11,71521.11,2.93,-0.06929,0.00013,3.46478]
[1780345511237,40.12,71510.43,2.93,-0.07071,0.00013,3.51859]
[1780345514244,40.13,71504.5,2.93,-0.0715,0.00013,3.54868]
[1780345520287,40.14,71504.14,2.93,-0.07159,0.00013,3.55207]
[1780345525321,40.14,71508.1,2.93,-0.07112,0.00013,3.53422]
[1780345528342,40.15,71514.31,2.93,-0.07034,0.00013,3.50466]
[1780345533378,40.16,71515.01,2.93,-0.07015,0.00013,3.49502]
[1780345538412,40.17,71515.62,2.93,-0.07012,0.00013,3.49379]
[1780345542019,40.17,71509.58,2.93,-0.07093,0.00013,3.52437]
[1780345544455,40.18,71502.65,2.93,-0.07185,0.00013,3.55932]
[1780345549490,40.18,71498.09,2.93,-0.07248,0.00013,3.58301]
[1780345552089,40.19,71492.5,2.93,-0.07324,0.00013,3.61113]
[1780345557545,40.19,71493.13,2.93,-0.07318,0.00013,3.60903]
[1780345562580,40.2,71491.02,2.93,-0.07348,0.00013,3.62037]
[1780345563589,40.2,71484.45,2.93,-0.07437,0.00013,3.65326]
[1780345565602,40.2,71479.4,2.93,-0.07505,0.00014,3.67872]
[1780345570636,40.2,71475.34,2.93,-0.07561,0.00014,3.69932]
[1780345575673,40.2,71476.0,2.93,-0.07552,0.00014,3.69613]
[1780345582300,40.2,71473.76,2.93,-0.07583,0.00014,3.70746]
[1780345587756,40.2,71473.79,2.93,-0.07583,0.00014,3.70731]
[1780345592790,40.2,71476.84,2.93,-0.07527,0.00014,3.68393]
[1780345597825,40.2,71476.99,2.93,-0.07525,0.00014,3.68334]
[1780345602861,40.2,71476.9,2.93,-0.07527,0.00014,3.68394]
[1780345607895,40.2,71478.58,2.93,-0.07504,0.00014,3.67566]
[1780345612930,40.2,71477.72,2.93,-0.07517,0.00014,3.68016]
[1780345617965,40.2,71477.38,2.93,-0.07522,0.00014,3.68205]
[1780345623001,40.2,71483.06,2.93,-0.07445,0.00013,3.65382]
[1780345628037,40.21,71484.11,2.93,-0.07432,0.00013,3.64898]
[1780345633074,40.21,71483.79,2.93,-0.07438,0.00013,3.651]
[1780345635087,40.21,71477.85,2.93,-0.07518,0.00014,3.68089]
[1780345642721,40.21,71476.79,2.93,-0.07533,0.00014,3.68643]
[1780345648176,40.21,71478.22,2.93,-0.07514,0.00014,3.67938]
[1780345654218,40.21,71477.79,2.93,-0.07506,0.00014,3.67359]
[1780345659255,40.21,71476.4,2.93,-0.07525,0.00014,3.68073]
[1780345664289,40.21,71479.49,2.93,-0.07484,0.00014,3.66539]
[1780345669325,40.22,71480.86,2.93,-0.07466,0.00014,3.65883]
[1780345674360,40.22,71481.36,2.93,-0.0746,0.00014,3.65664]
[1780345679396,40.22,71482.26,2.93,-0.07449,0.00013,3.65249]
[1780345686448,40.22,71481.76,2.93,-0.07457,0.00014,3.65555]
[1780345691483,40.22,71490.04,2.93,-0.07347,0.00013,3.61458]
[1780345695508,40.23,71480.23,2.93,-0.0748,0.00014,3.66409]
[1780345700545,40.23,71478.76,2.93,-0.07501,0.00014,3.67185]
[1780345706584,40.23,71479.14,2.93,-0.07497,0.00014,3.6703]
[1780345713217,40.23,71479.66,2.93,-0.07476,0.00014,3.65997]
[1780345718670,40.24,71481.8,2.93,-0.07449,0.00014,3.64972]
[1780345723703,40.24,71484.26,2.93,-0.07417,0.00013,3.63793]
[1780345728739,40.24,71483.93,2.93,-0.07423,0.00013,3.64008]
[1780345733774,40.24,71483.61,2.93,-0.07428,0.00013,3.64218]
[1780345741830,40.25,71483.06,2.93,-0.07438,0.00013,3.6457]
[1780345747871,40.25,71481.03,2.93,-0.07467,0.00014,3.65634]
[1780345750892,40.25,71488.06,2.93,-0.07373,0.00013,3.62155]
[1780345755931,40.26,71495.09,2.93,-0.07281,0.00013,3.58744]
[1780345760965,40.26,71499.65,2.93,-0.07224,0.00013,3.56601]
[1780345765999,40.27,71502.31,2.93,-0.07192,0.00013,3.55415]
[1780345771038,40.28,71501.48,2.93,-0.07192,0.00013,3.5515]
[1780345776072,40.28,71500.57,2.93,-0.07207,0.00013,3.55729]
[1780345782116,40.29,71500.42,2.93,-0.07214,0.00013,3.55958]
[1780345787150,40.3,71505.39,2.93,-0.07152,0.00013,3.53646]
[1780345793194,40.31,71508.99,2.93,-0.0711,0.00013,3.52076]
[1780345799239,40.32,71510.51,2.93,-0.07095,0.00013,3.51529]
[1780345804272,40.33,71510.99,2.93,-0.07094,0.00013,3.51458]
[1780345808301,40.34,71519.7,2.93,-0.06985,0.00013,3.47346]
[1780345813335,40.35,71524.25,2.93,-0.06932,0.00013,3.45338]
[1780345813821,40.35,71524.25,2.93,-0.06932,0.00013,3.45338]
[1780345815592,40.35,71526.01,2.93,-0.0691,0.00013,3.44526]
[1780345816357,40.35,71526.48,2.93,-0.06905,0.00013,3.44341]
[1780345821392,40.35,71530.23,2.93,-0.06858,0.00013,3.42536]
[1780345826427,40.35,71530.13,2.93,-0.0686,0.00013,3.42595]
[1780345829449,40.35,71523.26,2.93,-0.06947,0.00013,3.45918]
[1780345834485,40.35,71525.63,2.93,-0.06903,0.00013,3.44009]
[1780345839519,40.35,71522.92,2.93,-0.06938,0.00013,3.45309]
[1780345844561,40.35,71524.26,2.93,-0.0692,0.00013,3.44645]
[1780345849593,40.35,71529.23,2.93,-0.06857,0.00013,3.42236]
[1780345855633,40.35,71526.7,2.93,-0.06889,0.00013,3.43455]
[1780345858663,40.35,71520.99,2.93,-0.06961,0.00013,3.46206]
[1780345864277,40.35,71523.21,2.93,-0.06932,0.00013,3.45105]
[1780345866876,40.35,71522.9,2.93,-0.06936,0.00013,3.45246]
[1780345866968,40.35,71512.11,2.93,-0.07075,0.00013,3.5049]
[1780345872757,40.36,71515.38,2.93,-0.07036,0.00013,3.49037]
[1780345877789,40.36,71516.36,2.93,-0.07028,0.00013,3.48723]
[1780345882825,40.37,71519.02,2.93,-0.06998,0.00013,3.47597]
[1780345887860,40.38,71520.88,2.93,-0.06979,0.00013,3.46865]
[1780345892894,40.39,71522.72,2.93,-0.06945,0.00013,3.45358]
[1780345897930,40.4,71521.55,2.93,-0.06965,0.00013,3.46106]
[1780345904564,40.41,71522.23,2.93,-0.06962,0.00013,3.4599]
[1780345910016,40.43,71523.69,2.93,-0.06949,0.00013,3.45499]
[1780345912769,40.43,71523.69,2.93,-0.06949,0.00013,3.45499]
[1780345913349,40.43,71531.21,2.93,-0.06856,0.00013,3.4198]
[1780345914089,40.43,71531.21,2.93,-0.06856,0.00013,3.4198]
[1780345914221,40.43,71531.21,2.93,-0.06856,0.00013,3.4198]
[1780345914255,40.43,71537.42,2.93,-0.06779,0.00013,3.39006]
[1780345916101,40.43,71537.43,2.93,-0.06778,0.00013,3.39004]
[1780345916239,40.43,71537.43,2.93,-0.06778,0.00013,3.39004]
[1780345916334,40.43,71539.06,2.93,-0.06758,0.00012,3.38227]
[1780345918122,40.43,71539.06,2.93,-0.06758,0.00012,3.3823]
[1780345918172,40.43,71538.87,2.93,-0.06761,0.00012,3.38324]
[1780345924708,40.43,71536.22,2.93,-0.06794,0.00013,3.3961]
[1780345930153,40.43,71532.95,2.93,-0.06836,0.00013,3.41186]
[1780345934182,40.43,71527.17,2.93,-0.06908,0.00013,3.43959]
[1780345939228,40.44,71523.9,2.93,-0.06952,0.00013,3.45604]
[1780345944262,40.45,71520.31,2.93,-0.07002,0.00013,3.47524]
[1780345949299,40.46,71520.31,2.93,-0.07007,0.00013,3.47696]
[1780345954333,40.47,71520.58,2.93,-0.06994,0.00013,3.4694]
[1780345959369,40.47,71514.3,2.93,-0.07079,0.00013,3.50159]
[1780345961272,40.48,71511.62,2.93,-0.07115,0.00013,3.51493]
[1780345961277,40.48,71511.62,2.93,-0.07115,0.00013,3.51493]
[1780345961318,40.48,71511.1,2.93,-0.07122,0.00013,3.51774]
[1780345964406,40.48,71500.15,2.93,-0.07268,0.00013,3.5722]
[1780345969441,40.49,71495.32,2.93,-0.07334,0.00013,3.59683]
[1780345974475,40.49,71494.04,2.93,-0.07353,0.00013,3.60392]
[1780345979510,40.49,71492.09,2.93,-0.07381,0.00013,3.6143]
[1780345984545,40.5,71494.31,2.93,-0.07353,0.00013,3.60404]
[1780345989580,40.5,71495.64,2.93,-0.07338,0.00013,3.59825]
[1780345994615,40.51,71496.52,2.93,-0.07328,0.00013,3.59472]
[1780345999651,40.51,71497.55,2.93,-0.07317,0.00013,3.59049]
[1780346001666,40.51,71510.61,2.93,-0.07146,0.00013,3.52678]
[1780346002671,40.51,71516.61,2.93,-0.07069,0.00013,3.49782]
[1780346007706,40.52,71517.68,2.93,-0.07059,0.00013,3.49424]
[1780346009501,40.53,71517.52,2.93,-0.07062,0.00013,3.49534]
[1780346010605,40.53,71517.04,2.93,-0.07069,0.00013,3.498]
[1780346010727,40.53,71517.05,2.93,-0.0707,0.00013,3.49827]
[1780346014706,40.53,71518.2,2.93,-0.07043,0.00013,3.48566]
[1780346014771,40.53,71518.2,2.93,-0.07043,0.00013,3.48566]
[1780346014759,40.54,71517.79,2.93,-0.0705,0.00013,3.48799]
[1780346016755,40.54,71518.15,2.93,-0.07046,0.00013,3.48657]
[1780346016773,40.54,71518.39,2.93,-0.07044,0.00013,3.48574]
[1780346022408,40.55,71518.32,2.93,-0.0705,0.00013,3.48804]
[1780346027850,40.56,71519.8,2.93,-0.07036,0.00013,3.4828]
[1780346032886,40.57,71518.81,2.93,-0.07053,0.00013,3.4892]
[1780346037920,40.58,71518.47,2.93,-0.07061,0.00013,3.49241]
[1780346042956,40.59,71517.97,2.93,-0.07072,0.00013,3.49636]
[1780346047990,40.59,71517.55,2.93,-0.07081,0.00013,3.49989]
[1780346053032,40.6,71520.09,2.93,-0.07052,0.00013,3.48911]
[1780346055046,40.6,71527.12,2.93,-0.06962,0.00013,3.45497]
[1780346060084,40.6,71526.35,2.93,-0.06971,0.00013,3.45833]
[1780346066124,40.6,71526.04,2.93,-0.06973,0.00013,3.45939]
[1780346071158,40.6,71526.84,2.93,-0.06948,0.00013,3.44723]
[1780346073171,40.59,71532.11,2.93,-0.06881,0.00013,3.42183]
[1780346078220,40.59,71530.12,2.93,-0.06906,0.00013,3.43132]
[1780346084262,40.59,71530.35,2.93,-0.06903,0.00013,3.43007]
[1780346088629,40.59,71530.28,2.93,-0.06902,0.00013,3.42964]
[1780346088730,40.59,71529.87,2.93,-0.06906,0.00013,3.43124]
[1780346092858,40.58,71530.3,2.93,-0.06899,0.00013,3.42843]
[1780346093327,40.58,71531.01,2.93,-0.06887,0.00013,3.42392]
[1780346096996,40.57,71530.32,2.93,-0.06893,0.00013,3.42614]
[1780346097356,40.57,71530.47,2.93,-0.0689,0.00013,3.42505]
[1780346098587,40.57,71530.47,2.93,-0.0689,0.00013,3.42505]
[1780346098688,40.57,71529.1,2.93,-0.06906,0.00013,3.43126]
[1780346101381,40.56,71522.92,2.93,-0.06982,0.00013,3.45985]
[1780346106417,40.55,71526.52,2.93,-0.0693,0.00013,3.44044]
[1780346111452,40.54,71526.41,2.93,-0.06927,0.00013,3.43902]
[1780346116486,40.53,71528.17,2.93,-0.06899,0.00013,3.42863]
[1780346121523,40.52,71529.67,2.93,-0.06876,0.00013,3.4196]
[1780346126556,40.51,71529.33,2.93,-0.06875,0.00013,3.41944]
[1780346131592,40.5,71531.52,2.93,-0.06829,0.00013,3.39924]
[1780346134613,40.49,71536.82,2.93,-0.0676,0.00013,3.37296]
[1780346136626,40.49,71543.1,2.93,-0.0668,0.00012,3.34251]
[1780346137601,40.49,71543.1,2.93,-0.0668,0.00012,3.34251]
[1780346137653,40.49,71543.22,2.93,-0.06678,0.00012,3.3417]
[1780346142676,40.48,71544.06,2.93,-0.06665,0.00012,3.33658]
[1780346147714,40.48,71544.88,2.93,-0.06652,0.00012,3.33159]
[1780346149725,40.48,71558.25,2.93,-0.06487,0.00012,3.26808]
[1780346154763,40.47,71562.24,2.93,-0.06438,0.00012,3.24883]
[1780346159806,40.47,71566.3,2.93,-0.06388,0.00012,3.22944]
[1780346164841,40.47,71570.09,2.93,-0.06342,0.00012,3.21149]
[1780346169876,40.47,71569.94,2.93,-0.06343,0.00012,3.21197]
[1780346174911,40.47,71572.11,2.93,-0.06317,0.00012,3.20173]
[1780346179946,40.47,71570.31,2.93,-0.06338,0.00012,3.20998]
[1780346185987,40.47,71570.19,2.93,-0.06339,0.00012,3.21029]
[1780346191598,40.46,71570.88,2.93,-0.06316,0.00012,3.19917]
[1780346199081,40.46,71570.8,2.93,-0.06317,0.00012,3.19944]
[1780346200088,40.46,71577.37,2.93,-0.06239,0.00012,3.16907]
[1780346201669,40.46,71582.84,2.93,-0.06175,0.00012,3.14394]
[1780346207137,40.47,71583.18,2.93,-0.06173,0.00012,3.14281]
[1780346210082,40.47,71581.97,2.93,-0.06187,0.00012,3.14849]
[1780346210183,40.47,71581.89,2.93,-0.06188,0.00012,3.14891]
[1780346215193,40.47,71578.55,2.93,-0.06228,0.00012,3.16456]
[1780346220228,40.47,71573.44,2.93,-0.06288,0.00012,3.18816]
[1780346222242,40.47,71568.19,2.93,-0.0635,0.00012,3.21247]
[1780346226520,40.47,71568.09,2.93,-0.06351,0.00012,3.21279]
[1780346226621,40.47,71568.03,2.93,-0.06352,0.00012,3.21304]
[1780346231074,40.47,71567.95,2.93,-0.06352,0.00012,3.21322]
[1780346231305,40.47,71567.93,2.93,-0.06352,0.00012,3.21326]
[1780346232519,40.47,71553.28,2.93,-0.06529,0.00012,3.28172]
[1780346234327,40.47,71546.39,2.93,-0.06613,0.00012,3.31423]
[1780346239361,40.47,71541.97,2.93,-0.06668,0.00012,3.3354]
[1780346242969,40.47,71542.49,2.93,-0.06662,0.00012,3.33304]
[1780346242985,40.47,71543.12,2.93,-0.06653,0.00012,3.32959]
[1780346249001,40.46,71547.82,2.93,-0.06592,0.00012,3.306]
[1780346254466,40.45,71548.93,2.93,-0.06561,0.00012,3.29184]
[1780346255273,40.45,71548.93,2.93,-0.06561,0.00012,3.29184]
[1780346255473,40.45,71550.89,2.93,-0.06537,0.00012,3.28244]
[1780346260508,40.45,71548.08,2.93,-0.06569,0.00012,3.29487]
[1780346266550,40.44,71547.75,2.93,-0.06571,0.00012,3.29544]
[1780346268565,40.44,71552.81,2.93,-0.06508,0.00012,3.27129]
[1780346274607,40.44,71555.88,2.93,-0.06469,0.00012,3.25615]
[1780346279642,40.43,71551.59,2.93,-0.06519,0.00012,3.27555]
[1780346284676,40.43,71552.59,2.93,-0.06505,0.00012,3.27008]
[1780346286084,40.43,71553.01,2.93,-0.065,0.00012,3.26796]
[1780346286690,40.43,71554.97,2.93,-0.06476,0.00012,3.25861]
[1780346288103,40.43,71554.91,2.93,-0.06476,0.00012,3.25876]
[1780346288704,40.42,71553.45,2.93,-0.06493,0.00012,3.26548]
[1780346292203,40.42,71552.13,2.93,-0.06508,0.00012,3.27125]
[1780346292733,40.42,71555.05,2.93,-0.06472,0.00012,3.25739]
[1780346297767,40.42,71552.83,2.93,-0.06498,0.00012,3.26714]
[1780346303810,40.41,71552.72,2.93,-0.06497,0.00012,3.26681]
[1780346308635,40.41,71553.54,2.93,-0.06486,0.00012,3.26254]
[1780346308737,40.41,71553.54,2.93,-0.06485,0.00012,3.26226]
[1780346313881,40.41,71554.09,2.93,-0.06463,0.00012,3.25117]
[1780346314577,40.41,71554.09,2.93,-0.06463,0.00012,3.25117]
[1780346314886,40.4,71556.63,2.93,-0.06432,0.00012,3.23912]
[1780346315895,40.4,71563.0,2.93,-0.06355,0.00012,3.20925]
[1780346320930,40.4,71563.37,2.93,-0.0635,0.00012,3.20723]
[1780346322849,40.4,71562.14,2.93,-0.06364,0.00012,3.2129]
[1780346322944,40.4,71562.28,2.93,-0.06362,0.00012,3.21218]
[1780346327978,40.4,71563.2,2.93,-0.0635,0.00012,3.20751]
[1780346333016,40.4,71561.8,2.93,-0.06366,0.00012,3.21369]
[1780346339058,40.4,71559.82,2.93,-0.06389,0.00012,3.22245]
[1780346344093,40.39,71557.94,2.93,-0.0641,0.00012,3.23075]
[1780346349130,40.39,71555.77,2.93,-0.06435,0.00012,3.24036]
[1780346354165,40.39,71556.39,2.93,-0.06426,0.00012,3.23675]
[1780346359779,40.38,71557.19,2.93,-0.06414,0.00012,3.23243]
[1780346365244,40.38,71558.55,2.93,-0.06396,0.00012,3.22542]
[1780346370327,40.38,71559.24,2.93,-0.06387,0.00012,3.2218]
[1780346370400,40.38,71559.28,2.93,-0.06386,0.00012,3.22151]
[1780346377330,40.37,71561.42,2.93,-0.06345,0.00012,3.20314]
[1780346382364,40.37,71559.65,2.93,-0.06365,0.00012,3.21095]
[1780346387399,40.37,71559.37,2.93,-0.06368,0.00012,3.21185]
[1780346390855,40.37,71559.78,2.93,-0.06362,0.00012,3.20977]
[1780346390868,40.37,71559.89,2.93,-0.06361,0.00012,3.20917]
[1780346392896,40.37,71559.89,2.93,-0.06361,0.00012,3.20917]
[1780346392956,40.37,71559.89,2.93,-0.0636,0.00012,3.20901]
[1780346397009,40.37,71559.75,2.93,-0.06362,0.00012,3.20949]
[1780346397055,40.36,71559.84,2.93,-0.0636,0.00012,3.20891]
[1780346401706,40.36,71554.46,2.93,-0.06424,0.00012,3.23366]
[1780346405793,40.36,71546.21,2.93,-0.06523,0.00012,3.27196]
[1780346408545,40.36,71540.94,2.93,-0.06589,0.00012,3.29735]
[1780346414587,40.36,71537.17,2.93,-0.06636,0.00012,3.31536]
[1780346415500,40.36,71537.17,2.93,-0.06636,0.00012,3.31536]
[1780346415594,40.36,71536.78,2.93,-0.0664,0.00012,3.31698]
[1780346420424,40.36,71540.84,2.93,-0.06588,0.00012,3.2969]
[1780346421216,40.36,71534.77,2.93,-0.06663,0.00012,3.32554]
[1780346422644,40.35,71526.48,2.93,-0.06765,0.00013,3.36462]
[1780346427678,40.34,71523.14,2.93,-0.06803,0.00013,3.3791]
[1780346428686,40.34,71517.76,2.93,-0.06871,0.00013,3.40466]
[1780346433724,40.33,71516.73,2.93,-0.06865,0.00013,3.39994]
[1780346438756,40.32,71520.74,2.93,-0.0681,0.00013,3.37902]
[1780346443791,40.32,71518.78,2.93,-0.06831,0.00013,3.38691]
[1780346447819,40.31,71512.04,2.93,-0.06913,0.00013,3.41813]
[1780346452873,40.3,71511.15,2.93,-0.06921,0.00013,3.42099]
[1780346458897,40.29,71513.42,2.93,-0.06885,0.00013,3.40753]
[1780346463933,40.28,71515.86,2.93,-0.0685,0.00013,3.39411]
[1780346466954,40.27,71521.55,2.93,-0.06775,0.00013,3.36574]
[1780346471991,40.27,71518.12,2.93,-0.06815,0.00013,3.38091]
[1780346478037,40.26,71518.74,2.93,-0.06803,0.00013,3.37618]
[1780346483072,40.25,71517.85,2.93,-0.0681,0.00013,3.37904]
[1780346488107,40.24,71520.65,2.93,-0.06771,0.00013,3.36422]
[1780346493142,40.24,71519.91,2.93,-0.06763,0.00013,3.35854]
[1780346498178,40.23,71519.17,2.93,-0.06769,0.00013,3.36085]
[1780346502207,40.22,71524.25,2.93,-0.06702,0.00013,3.33548]
[1780346507243,40.22,71527.8,2.93,-0.06655,0.00012,3.31755]
[1780346512278,40.21,71528.02,2.93,-0.0665,0.00012,3.31562]
[1780346517313,40.21,71528.48,2.93,-0.06642,0.00012,3.31258]
[1780346518320,40.21,71523.11,2.93,-0.0671,0.00013,3.33845]
[1780346523932,40.21,71525.71,2.93,-0.0668,0.00013,3.3268]
[1780346529397,40.21,71528.74,2.93,-0.06642,0.00012,3.31225]
[1780346534021,40.21,71521.93,2.93,-0.06725,0.00013,3.34412]
[1780346539495,40.2,71516.49,2.93,-0.0679,0.00013,3.3688]
[1780346544529,40.19,71515.51,2.93,-0.06799,0.00013,3.37215]
[1780346546544,40.19,71507.49,2.93,-0.06902,0.00013,3.41104]
[1780346547982,40.19,71497.35,2.93,-0.07033,0.00013,3.46044]
[1780346548405,40.19,71497.35,2.93,-0.07033,0.00013,3.46044]
[1780346548563,40.19,71497.03,2.93,-0.07037,0.00013,3.46195]
[1780346551171,40.19,71493.73,2.93,-0.0708,0.00013,3.47803]
[1780346551215,40.19,71491.18,2.93,-0.07099,0.00013,3.4824]
[1780346556614,40.19,71488.16,2.93,-0.07137,0.00013,3.4966]
[1780346561650,40.18,71489.9,2.93,-0.0711,0.00013,3.48655]
[1780346566687,40.17,71489.74,2.93,-0.07107,0.00013,3.48517]
[1780346571719,40.16,71487.59,2.93,-0.07129,0.00013,3.49359]
[1780346576754,40.15,71486.26,2.93,-0.07141,0.00013,3.49791]
[1780346579923,40.14,71485.58,2.93,-0.07147,0.00013,3.50035]
[1780346579991,40.14,71485.65,2.93,-0.07145,0.00013,3.49955]
[1780346585817,40.13,71485.84,2.93,-0.07139,0.00013,3.49725]
[1780346590851,40.13,71486.23,2.93,-0.07133,0.00013,3.49481]
[1780346592234,40.13,71486.23,2.93,-0.07133,0.00013,3.49481]
[1780346592242,40.13,71486.24,2.93,-0.07132,0.00013,3.49466]
[1780346598393,40.13,71485.05,2.93,-0.07147,0.00013,3.49999]
[1780346598908,40.13,71485.35,2.93,-0.07144,0.00013,3.49917]
[1780346603943,40.13,71485.31,2.93,-0.07143,0.00013,3.49884]
[1780346608978,40.12,71485.22,2.93,-0.07143,0.00013,3.49873]
[1780346614014,40.13,71485.85,2.93,-0.07125,0.00013,3.48924]
[1780346616028,40.13,71492.89,2.93,-0.07033,0.00013,3.45498]
[1780346621062,40.14,71496.37,2.93,-0.06992,0.00013,3.43963]
[1780346626097,40.15,71492.78,2.93,-0.07042,0.00013,3.45841]
[1780346632142,40.16,71491.92,2.93,-0.07057,0.00013,3.46416]
[1780346636896,40.16,71491.98,2.93,-0.07056,0.00013,3.46372]
[1780346637424,40.16,71491.98,2.93,-0.07056,0.00013,3.46372]
[1780346638183,40.16,71500.51,2.93,-0.06945,0.00013,3.422]
[1780346643230,40.16,71493.94,2.93,-0.07031,0.00013,3.4543]
[1780346643572,40.16,71493.94,2.93,-0.07031,0.00013,3.4543]
[1780346644237,40.16,71490.77,2.93,-0.07072,0.00013,3.46982]
[1780346646890,40.16,71490.62,2.93,-0.07077,0.00013,3.47135]
[1780346647689,40.16,71490.57,2.93,-0.07078,0.00013,3.47199]
[1780346648266,40.16,71498.22,2.93,-0.06978,0.00013,3.43452]
[1780346649273,40.16,71504.24,2.93,-0.069,0.00013,3.40523]
[1780346654307,40.18,71506.27,2.93,-0.0688,0.00013,3.39749]
[1780346659344,40.19,71506.17,2.93,-0.06887,0.00013,3.40046]
[1780346664379,40.2,71506.78,2.93,-0.06886,0.00013,3.40002]
[1780346669413,40.21,71509.34,2.93,-0.06858,0.00013,3.38928]
[1780346674447,40.21,71512.71,2.93,-0.06802,0.00013,3.36551]
[1780346676404,40.22,71512.33,2.93,-0.06807,0.00013,3.36746]
[1780346676462,40.22,71509.38,2.93,-0.06845,0.00013,3.38181]
[1780346676838,40.22,71509.38,2.93,-0.06845,0.00013,3.38181]
[1780346678443,40.22,71508.78,2.93,-0.06853,0.00013,3.38488]
[1780346678475,40.22,71508.57,2.93,-0.06856,0.00013,3.38598]
[1780346682554,40.22,71509.0,2.93,-0.06851,0.00013,3.38421]
[1780346682663,40.22,71508.79,2.93,-0.06854,0.00013,3.38522]
[1780346685076,40.22,71498.39,2.93,-0.0699,0.00013,3.43667]
[1780346690560,40.24,71502.87,2.93,-0.06939,0.00013,3.41755]
[1780346698616,40.26,71500.91,2.93,-0.06974,0.00013,3.43067]
[1780346703654,40.27,71502.02,2.93,-0.06966,0.00013,3.42748]
[1780346707181,40.27,71499.54,2.93,-0.07,0.00013,3.44042]
[1780346707282,40.28,71501.62,2.93,-0.06974,0.00013,3.43071]
[1780346712719,40.28,71502.72,2.93,-0.06964,0.00013,3.42676]
[1780346717760,40.3,71503.79,2.93,-0.06956,0.00013,3.42377]
[1780346722790,40.31,71503.9,2.93,-0.0696,0.00013,3.42545]
[1780346728832,40.32,71503.74,2.93,-0.06969,0.00013,3.42884]
[1780346733866,40.33,71504.07,2.93,-0.06956,0.00013,3.42136]
[1780346738097,40.34,71504.03,2.93,-0.0696,0.00013,3.42287]
[1780346738108,40.34,71504.03,2.93,-0.0696,0.00013,3.42287]
[1780346738204,40.34,71519.27,2.93,-0.06765,0.00013,3.34942]
[1780346738850,40.34,71519.27,2.93,-0.06765,0.00013,3.34942]
[1780346740149,40.34,71519.27,2.93,-0.06765,0.00013,3.34953]
[1780346740180,40.34,71519.24,2.93,-0.06766,0.00013,3.34978]
[1780346745498,40.34,71521.35,2.93,-0.06737,0.00013,3.33884]
[1780346750986,40.33,71520.34,2.93,-0.06746,0.00013,3.34233]
[1780346756021,40.33,71519.67,2.93,-0.06752,0.00013,3.34439]
[1780346761056,40.32,71516.76,2.93,-0.06785,0.00013,3.35708]
[1780346766091,40.31,71516.64,2.93,-0.06784,0.00013,3.35639]
[1780346771126,40.3,71514.86,2.93,-0.06803,0.00013,3.36365]
[1780346776162,40.3,71515.77,2.93,-0.06788,0.00013,3.35798]
[1780346781196,40.29,71510.05,2.93,-0.06857,0.00013,3.38416]
[1780346786231,40.28,71508.35,2.93,-0.06875,0.00013,3.39091]
[1780346788257,40.28,71503.14,2.93,-0.06941,0.00013,3.41552]
[1780346793287,40.27,71501.94,2.93,-0.06937,0.00013,3.41164]
[1780346796306,40.27,71493.88,2.93,-0.07041,0.00013,3.45057]
[1780346801341,40.26,71490.22,2.93,-0.07086,0.00013,3.46715]
[1780346803356,40.26,71495.66,2.93,-0.07013,0.00013,3.43978]
[1780346806377,40.25,71502.43,2.93,-0.06922,0.00013,3.4058]
[1780346810405,40.24,71511.33,2.93,-0.06804,0.00013,3.36157]
[1780346815439,40.24,71512.85,2.93,-0.06782,0.00013,3.35307]
[1780346820474,40.23,71513.4,2.93,-0.06772,0.00013,3.34927]
[1780346825509,40.23,71514.38,2.93,-0.06757,0.00013,3.34342]
[1780346830544,40.22,71510.46,2.93,-0.06803,0.00013,3.36113]
[1780346833565,40.22,71497.89,2.93,-0.06964,0.00013,3.42162]
[1780346838601,40.22,71497.13,2.93,-0.06974,0.00013,3.42535]
[1780346841621,40.22,71491.71,2.93,-0.07045,0.00013,3.45178]
[1780346846659,40.2,71492.83,2.93,-0.07024,0.00013,3.44402]
[1780346854713,40.19,71493.07,2.93,-0.06999,0.00013,3.43182]
[1780346856468,40.19,71493.07,2.93,-0.06999,0.00013,3.43182]
[1780346856563,40.19,71493.6,2.93,-0.06991,0.00013,3.42887]
[1780346862768,40.17,71493.44,2.93,-0.06986,0.00013,3.42717]
[1780346867803,40.16,71493.45,2.93,-0.06981,0.00013,3.42537]
[1780346871833,40.16,71488.51,2.93,-0.07042,0.00013,3.44809]
[1780346875661,40.15,71488.06,2.93,-0.07046,0.00013,3.44952]
[1780346876418,40.16,71480.23,2.93,-0.07152,0.00013,3.48876]
[1780346881908,40.17,71476.26,2.93,-0.0721,0.00013,3.51038]
[1780346887944,40.18,71476.33,2.93,-0.07214,0.00013,3.51189]
[1780346892979,40.18,71476.24,2.93,-0.07219,0.00013,3.51386]
[1780346899021,40.19,71476.31,2.93,-0.07223,0.00013,3.51533]
[1780346904057,40.2,71476.37,2.93,-0.07227,0.00013,3.51654]
[1780346909093,40.21,71480.45,2.93,-0.07176,0.00013,3.49794]
[1780346915146,40.22,71480.62,2.93,-0.07164,0.00013,3.49063]
[1780346916698,40.22,71488.01,2.93,-0.07068,0.00013,3.45504]
[1780346920181,40.23,71494.04,2.93,-0.06993,0.00013,3.42718]
[1780346925228,40.24,71497.46,2.93,-0.06954,0.00013,3.41283]
[1780346927238,40.25,71502.28,2.93,-0.06892,0.00013,3.3895]
[1780346929258,40.25,71503.76,2.93,-0.06873,0.00013,3.3824]
[1780346931162,40.25,71503.26,2.93,-0.0688,0.00013,3.38494]
[1780346931265,40.25,71503.22,2.93,-0.06881,0.00013,3.38519]
[1780346937308,40.25,71503.8,2.93,-0.06875,0.00013,3.38315]
[1780346942343,40.26,71499.39,2.93,-0.06939,0.00013,3.40694]
[1780346945532,40.27,71496.96,2.93,-0.06973,0.00013,3.41964]
[1780346945579,40.27,71496.69,2.93,-0.06976,0.00013,3.42096]
[1780346946730,40.27,71496.69,2.93,-0.06976,0.00013,3.42096]
[1780346947585,40.27,71496.69,2.93,-0.06976,0.00013,3.42096]
[1780346947680,40.27,71496.73,2.93,-0.06976,0.00013,3.42076]
[1780346954427,40.28,71496.32,2.93,-0.06986,0.00013,3.4245]
[1780346959461,40.28,71492.55,2.93,-0.07037,0.00013,3.44361]
[1780346959895,40.28,71492.55,2.93,-0.07037,0.00013,3.44361]
[1780346959903,40.28,71492.55,2.93,-0.07037,0.00013,3.44361]
[1780346959994,40.28,71492.53,2.93,-0.07038,0.00013,3.44412]
[1780346964833,40.29,71494.49,2.93,-0.07014,0.00013,3.43514]
[1780346966066,40.29,71496.21,2.93,-0.06992,0.00013,3.42683]
[1780346966510,40.29,71496.33,2.93,-0.0699,0.00013,3.42633]
[1780346971545,40.29,71495.5,2.93,-0.06988,0.00013,3.4227]
[1780346976581,40.29,71496.13,2.93,-0.06981,0.00013,3.42006]
[1780346982624,40.28,71498.12,2.93,-0.06949,0.00013,3.40838]
[1780346984537,40.28,71498.04,2.93,-0.0695,0.00013,3.40844]
[1780346984543,40.28,71498.04,2.93,-0.0695,0.00013,3.40844]
[1780346984638,40.28,71498.04,2.93,-0.06949,0.00013,3.40811]
[1780346986756,40.28,71497.98,2.93,-0.06949,0.00013,3.40808]
[1780346988629,40.28,71497.9,2.93,-0.0695,0.00013,3.40851]
[1780346988670,40.28,71497.86,2.93,-0.0695,0.00013,3.40873]
[1780346992739,40.28,71497.11,2.93,-0.0696,0.00013,3.41241]
[1780346992798,40.28,71497.01,2.93,-0.06964,0.00013,3.41381]
[1780346994819,40.28,71497.01,2.93,-0.06965,0.00013,3.41426]
[1780346996854,40.29,71498.07,2.93,-0.06955,0.00013,3.41047]
[1780346997728,40.29,71497.95,2.93,-0.06958,0.00013,3.41151]
[1780347002763,40.3,71500.52,2.93,-0.06928,0.00013,3.40048]
[1780347008805,40.3,71500.01,2.93,-0.06935,0.00013,3.40316]
[1780347013278,40.3,71499.65,2.93,-0.0694,0.00013,3.40505]
[1780347013282,40.3,71499.65,2.93,-0.0694,0.00013,3.40505]
[1780347013309,40.3,71498.94,2.93,-0.0695,0.00013,3.40853]
[1780347018875,40.31,71495.03,2.93,-0.07001,0.00013,3.42766]
[1780347024917,40.31,71494.42,2.93,-0.07009,0.00013,3.43065]
[1780347029952,40.3,71493.78,2.93,-0.07014,0.00013,3.43238]
[1780347034988,40.29,71491.71,2.93,-0.07022,0.00013,3.43298]
[1780347037543,40.29,71484.83,2.93,-0.07113,0.00013,3.46657]
[1780347043045,40.3,71476.54,2.93,-0.07229,0.00013,3.50955]
[1780347049087,40.31,71474.84,2.93,-0.07257,0.00013,3.51978]
[1780347054122,40.32,71474.7,2.93,-0.07263,0.00013,3.52198]
[1780347056136,40.32,71469.76,2.93,-0.07331,0.00014,3.54698]
[1780347062179,40.33,71468.38,2.93,-0.07353,0.00014,3.55533]
[1780347067754,40.34,71471.89,2.93,-0.07309,0.00013,3.53919]
[1780347072249,40.35,71476.67,2.93,-0.07249,0.00013,3.51701]
[1780347077825,40.35,71477.47,2.93,-0.07242,0.00013,3.5146]
[1780347080305,40.36,71472.05,2.93,-0.07318,0.00013,3.54223]
[1780347085340,40.37,71472.59,2.93,-0.07314,0.00013,3.54085]
[1780347090374,40.37,71472.69,2.93,-0.07316,0.00013,3.54165]
[1780347095409,40.38,71472.84,2.93,-0.07302,0.00013,3.53404]
[1780347100450,40.39,71472.88,2.93,-0.07305,0.00013,3.53516]
[1780347105481,40.39,71475.41,2.93,-0.07275,0.00013,3.52398]
[1780347110516,40.4,71473.87,2.93,-0.07299,0.00013,3.5329]
[1780347115551,40.41,71474.86,2.93,-0.07289,0.00013,3.52933]
[1780347120586,40.42,71478.94,2.93,-0.07239,0.00013,3.5107]
[1780347125623,40.43,71479.02,2.93,-0.07242,0.00013,3.51178]
[1780347128646,40.42,71474.25,2.93,-0.07304,0.00013,3.5348]
[1780347130658,40.43,71460.3,2.93,-0.07495,0.00014,3.60454]
[1780347132682,40.43,71454.9,2.93,-0.07571,0.00014,3.63179]
[1780347137710,40.43,71458.77,2.93,-0.07519,0.00014,3.61298]
[1780347140730,40.43,71449.12,2.93,-0.07654,0.00014,3.66175]
[1780347145766,40.43,71449.29,2.93,-0.07652,0.00014,3.66117]
[1780347152816,40.44,71449.78,2.93,-0.07631,0.00014,3.65077]
[1780347157849,40.44,71450.92,2.93,-0.07616,0.00014,3.64533]
[1780347162884,40.44,71452.09,2.93,-0.076,0.00014,3.63976]
[1780347167920,40.44,71456.64,2.93,-0.07538,0.00014,3.61734]
[1780347172954,40.43,71459.75,2.93,-0.07491,0.00014,3.60019]
[1780347177989,40.42,71459.97,2.93,-0.07484,0.00014,3.5975]
[1780347183028,40.41,71460.67,2.93,-0.0747,0.00014,3.59242]
[1780347188597,40.4,71465.07,2.93,-0.07404,0.00014,3.56865]
[1780347192088,40.4,71459.79,2.93,-0.07475,0.00014,3.59415]
[1780347198668,40.39,71456.82,2.93,-0.0751,0.00014,3.607]
[1780347205178,40.38,71455.58,2.93,-0.07521,0.00014,3.61083]
[1780347210217,40.37,71455.09,2.93,-0.07523,0.00014,3.6116]
[1780347214242,40.37,71445.37,2.93,-0.07643,0.00014,3.65235]
[1780347219276,40.37,71446.69,2.93,-0.07625,0.00014,3.64585]
[1780347224312,40.36,71450.97,2.93,-0.07562,0.00014,3.62297]
[1780347229346,40.35,71451.37,2.93,-0.07551,0.00014,3.61919]
[1780347234382,40.34,71451.63,2.93,-0.07543,0.00014,3.61614]
[1780347239418,40.33,71448.24,2.93,-0.07585,0.00014,3.63135]
[1780347244453,40.32,71450.78,2.93,-0.07545,0.00014,3.6168]
[1780347249488,40.31,71452.49,2.93,-0.07517,0.00014,3.60653]
[1780347254524,40.3,71452.05,2.93,-0.07518,0.00014,3.60705]
[1780347259559,40.29,71451.73,2.93,-0.07518,0.00014,3.60698]
[1780347265600,40.28,71452.41,2.93,-0.07503,0.00014,3.60157]
[1780347270636,40.27,71452.89,2.93,-0.07492,0.00014,3.59754]
[1780347274665,40.27,71441.94,2.93,-0.07625,0.00014,3.6429]
[1780347279698,40.27,71438.45,2.93,-0.07673,0.00014,3.66021]
[1780347284734,40.26,71436.09,2.93,-0.07706,0.00014,3.67181]
[1780347287756,40.26,71431.29,2.93,-0.07773,0.00014,3.69571]
[1780347289801,40.26,71424.47,2.93,-0.0787,0.00014,3.73038]
[1780347290681,40.26,71424.47,2.93,-0.0787,0.00014,3.73038]
[1780347290806,40.26,71420.19,2.93,-0.07931,0.00014,3.75219]
[1780347292192,40.26,71416.81,2.93,-0.0798,0.00015,3.76942]
[1780347292267,40.26,71416.81,2.93,-0.0798,0.00015,3.76942]
[1780347292703,40.26,71416.81,2.93,-0.0798,0.00015,3.76942]
[1780347292710,40.26,71416.81,2.93,-0.0798,0.00015,3.76942]
[1780347292725,40.26,71416.81,2.93,-0.0798,0.00015,3.76942]
[1780347293493,40.26,71413.53,2.93,-0.08027,0.00015,3.78614]
[1780347295973,40.26,71404.14,2.93,-0.08164,0.00015,3.83416]
[1780347301880,40.25,71403.32,2.93,-0.08173,0.00015,3.83715]
[1780347306915,40.24,71403.32,2.93,-0.08169,0.00015,3.83607]
[1780347311950,40.24,71402.22,2.93,-0.08183,0.00015,3.84068]
[1780347316985,40.23,71401.69,2.93,-0.08187,0.00015,3.84236]
[1780347322023,40.23,71401.78,2.93,-0.08183,0.00015,3.84083]
[1780347328064,40.22,71401.51,2.93,-0.08184,0.00015,3.841]
[1780347333100,40.21,71395.05,2.93,-0.08261,0.00015,3.8651]
[1780347334108,40.21,71389.22,2.93,-0.08348,0.00015,3.89526]
[1780347339142,40.21,71389.34,2.93,-0.08342,0.00015,3.89324]
[1780347342163,40.2,71397.67,2.93,-0.08215,0.00015,3.84907]
[1780347347197,40.2,71400.4,2.93,-0.08172,0.00015,3.83392]
[1780347352231,40.19,71399.93,2.93,-0.08176,0.00015,3.8354]
[1780347356422,40.19,71400.34,2.93,-0.08169,0.00015,3.83271]
[1780347357529,40.19,71401.3,2.93,-0.08153,0.00015,3.82736]
[1780347363310,40.18,71401.52,2.93,-0.08147,0.00015,3.82498]
[1780347368346,40.17,71399.92,2.93,-0.08168,0.00015,3.83235]
[1780347369663,40.17,71399.92,2.93,-0.08168,0.00015,3.83235]
[1780347370651,40.17,71399.27,2.93,-0.08177,0.00015,3.83554]
[1780347370693,40.17,71399.27,2.93,-0.08176,0.00015,3.83535]
[1780347376401,40.17,71394.74,2.93,-0.0824,0.00015,3.85771]
[1780347381436,40.16,71393.99,2.93,-0.08248,0.00015,3.86051]
[1780347386472,40.15,71394.45,2.93,-0.08238,0.00015,3.85703]
[1780347391506,40.15,71393.74,2.93,-0.0823,0.00015,3.85119]
[1780347396541,40.14,71397.96,2.93,-0.08165,0.00015,3.82831]
[1780347401576,40.14,71397.82,2.93,-0.08164,0.00015,3.82814]
[1780347407618,40.13,71398.25,2.93,-0.08155,0.00015,3.82485]
[1780347413661,40.13,71399.36,2.93,-0.08135,0.00015,3.81806]
[1780347418695,40.12,71399.71,2.93,-0.08128,0.00015,3.81538]
[1780347421719,40.12,71393.3,2.93,-0.08221,0.00015,3.84813]
[1780347426752,40.11,71393.76,2.93,-0.08212,0.00015,3.84465]
[1780347431788,40.11,71394.26,2.93,-0.08201,0.00015,3.84099]
[1780347436874,40.1,71392.12,2.93,-0.0823,0.00015,3.85104]
[1780347442864,40.09,71390.14,2.93,-0.08256,0.00015,3.86004]
[1780347447899,40.09,71385.52,2.93,-0.08322,0.00015,3.88294]
[1780347452935,40.08,71383.5,2.93,-0.08333,0.00015,3.88373]
[1780347457970,40.07,71381.61,2.93,-0.08357,0.00015,3.89234]
[1780347459038,40.07,71381.61,2.93,-0.08357,0.00015,3.89234]
[1780347459046,40.07,71381.61,2.93,-0.08357,0.00015,3.89234]
[1780347459191,40.07,71378.77,2.93,-0.084,0.00015,3.90698]
[1780347463005,40.07,71373.61,2.93,-0.08475,0.00015,3.93296]
[1780347465398,40.06,71372.06,2.93,-0.08497,0.00015,3.94049]
[1780347465952,40.06,71372.06,2.93,-0.08497,0.00015,3.94049]
[1780347466820,40.06,71370.78,2.93,-0.08516,0.00015,3.94692]
[1780347467306,40.06,71358.95,2.93,-0.08698,0.00016,4.00926]
[1780347469051,40.05,71349.83,2.93,-0.08839,0.00016,4.0571]
[1780347470058,40.05,71343.77,2.93,-0.08934,0.00016,4.08906]
[1780347471084,40.05,71335.97,2.93,-0.09057,0.00016,4.13061]
[1780347476105,40.04,71334.4,2.93,-0.09076,0.00016,4.13676]
[1780347481141,40.02,71334.43,2.93,-0.09068,0.00016,4.13425]
[1780347486173,40.01,71332.29,2.93,-0.09096,0.00016,4.14345]
[1780347489199,40.0,71325.78,2.93,-0.09197,0.00016,4.17722]
[1780347494229,39.99,71325.82,2.93,-0.09189,0.00016,4.17435]
[1780347499211,39.98,71325.57,2.93,-0.09186,0.00016,4.1736]
[1780347500064,39.97,71326.01,2.93,-0.09178,0.00016,4.17068]
[1780347505296,39.97,71324.54,2.93,-0.09199,0.00016,4.17782]
[1780347508333,39.96,71319.69,2.93,-0.09275,0.00016,4.20302]
[1780347513369,39.95,71320.39,2.93,-0.09241,0.00016,4.18855]
[1780347518371,39.95,71322.26,2.93,-0.0921,0.00016,4.17832]
[1780347520340,39.95,71331.3,2.93,-0.09062,0.00016,4.12898]
[1780347525456,39.94,71335.08,2.93,-0.08996,0.00016,4.10685]
[1780347530358,39.94,71336.66,2.93,-0.08969,0.00016,4.09752]
[1780347531115,39.93,71346.99,2.93,-0.08803,0.00016,4.04149]
[1780347532193,39.93,71346.99,2.93,-0.08803,0.00016,4.04149]
[1780347537542,39.92,71346.03,2.93,-0.08814,0.00016,4.04525]
[1780347542576,39.92,71345.22,2.93,-0.08824,0.00016,4.04858]
[1780347547611,39.91,71348.97,2.93,-0.08762,0.00016,4.0276]
[1780347552647,39.91,71350.57,2.93,-0.08734,0.00016,4.01825]
[1780347558688,39.91,71351.02,2.93,-0.08725,0.00016,4.01499]
[1780347563724,39.9,71350.8,2.93,-0.08726,0.00016,4.01544]
[1780347568760,39.9,71350.67,2.93,-0.08726,0.00016,4.0154]
[1780347573793,39.89,71350.6,2.93,-0.08709,0.00016,4.00651]
[1780347578828,39.89,71350.61,2.93,-0.08707,0.00016,4.00582]
[1780347583864,39.89,71350.94,2.93,-0.087,0.00016,4.00346]
[1780347588898,39.88,71350.35,2.93,-0.08708,0.00016,4.00603]
[1780347593933,39.88,71351.43,2.93,-0.08689,0.00016,3.99972]
[1780347600982,39.88,71351.1,2.93,-0.08692,0.00016,4.00077]
[1780347608031,39.87,71351.21,2.93,-0.08688,0.00016,3.99952]
[1780347614074,39.87,71350.71,2.93,-0.08695,0.00016,4.00163]
[1780347619111,39.87,71349.12,2.93,-0.08718,0.00016,4.00961]
[1780347622134,39.87,71336.32,2.93,-0.0892,0.00016,4.0779]
[1780347623214,39.87,71336.32,2.93,-0.0892,0.00016,4.0779]
[1780347623273,39.86,71330.68,2.93,-0.0901,0.00016,4.10812]
[1780347627377,39.86,71329.96,2.93,-0.0902,0.00016,4.11153]
[1780347627419,39.86,71329.16,2.93,-0.09032,0.00016,4.11537]
[1780347629466,39.86,71329.16,2.93,-0.09031,0.00016,4.11513]
[1780347629476,39.86,71329.16,2.93,-0.09031,0.00016,4.11513]
[1780347629567,39.86,71328.04,2.93,-0.09048,0.00016,4.12095]
[1780347635225,39.85,71326.96,2.93,-0.09045,0.00016,4.11666]
[1780347640802,39.84,71324.98,2.93,-0.09073,0.00016,4.12589]
[1780347646300,39.83,71323.7,2.93,-0.0909,0.00016,4.13156]
[1780347651335,39.83,71322.71,2.93,-0.09102,0.00016,4.13563]
[1780347656370,39.82,71318.99,2.93,-0.09159,0.00016,4.15448]
[1780347661406,39.81,71315.22,2.93,-0.09216,0.00016,4.17356]
[1780347665354,39.81,71314.41,2.93,-0.09228,0.00016,4.17736]
[1780347665491,39.8,71314.0,2.93,-0.09233,0.00016,4.17897]
[1780347666037,39.8,71314.0,2.93,-0.09233,0.00016,4.17897]
[1780347666455,39.8,71311.81,2.93,-0.09269,0.00017,4.19093]
[1780347667462,39.8,71304.0,2.93,-0.09397,0.00017,4.23338]
[1780347672497,39.8,71301.49,2.93,-0.09439,0.00017,4.24693]
[1780347678350,39.8,71301.87,2.93,-0.09432,0.00017,4.2448]
[1780347678426,39.8,71301.87,2.93,-0.09432,0.00017,4.2448]
[1780347685587,39.79,71301.8,2.93,-0.09425,0.00017,4.24255]
[1780347687144,39.79,71301.8,2.93,-0.09425,0.00017,4.24255]
[1780347687245,39.78,71301.68,2.93,-0.09426,0.00017,4.24282]
[1780347688061,39.78,71301.68,2.93,-0.09426,0.00017,4.24282]
[1780347688141,39.78,71301.73,2.93,-0.09424,0.00017,4.24215]
[1780347689615,39.78,71292.59,2.93,-0.09578,0.00017,4.29236]
[1780347691289,39.78,71292.59,2.93,-0.09578,0.00017,4.29236]
[1780347691374,39.78,71286.98,2.93,-0.09656,0.00017,4.31448]
[1780347695081,39.78,71285.92,2.93,-0.09673,0.00017,4.3199]
[1780347695149,39.78,71284.95,2.93,-0.09689,0.00017,4.32512]
[1780347698679,39.77,71279.54,2.93,-0.09779,0.00017,4.35445]
[1780347701229,39.77,71285.25,2.93,-0.0968,0.00017,4.32237]
[1780347703308,39.77,71285.25,2.93,-0.0968,0.00017,4.32221]
[1780347703402,39.77,71289.88,2.93,-0.096,0.00017,4.29646]
[1780347705731,39.77,71298.17,2.93,-0.0946,0.00017,4.25045]
[1780347711300,39.77,71301.89,2.93,-0.09397,0.00017,4.22983]
[1780347715562,39.76,71305.39,2.93,-0.09335,0.00017,4.20948]
[1780347716098,39.76,71305.39,2.93,-0.09334,0.00017,4.20912]
[1780347716563,39.75,71306.65,2.93,-0.09311,0.00017,4.20151]
[1780347720228,39.75,71306.43,2.93,-0.09311,0.00017,4.20168]
[1780347720233,39.75,71306.43,2.93,-0.09311,0.00017,4.20168]
[1780347720238,39.75,71306.43,2.93,-0.09311,0.00017,4.20168]
[1780347724700,39.74,71309.84,2.93,-0.09251,0.00017,4.18171]
[1780347725168,39.74,71309.84,2.93,-0.09251,0.00017,4.18171]
[1780347725241,39.74,71298.48,2.93,-0.09439,0.00017,4.24372]
[1780347726882,39.74,71293.6,2.93,-0.09519,0.00017,4.26976]
[1780347731917,39.73,71291.49,2.93,-0.0955,0.00017,4.27983]
[1780347732924,39.72,71296.75,2.93,-0.0946,0.00017,4.25039]
[1780347737959,39.71,71301.52,2.93,-0.09374,0.00017,4.22221]
[1780347742994,39.7,71301.03,2.93,-0.09376,0.00017,4.22297]
[1780347748008,39.7,71303.88,2.93,-0.09325,0.00017,4.20621]
[1780347754464,39.68,71305.35,2.93,-0.09277,0.00017,4.18695]
[1780347756085,39.68,71314.48,2.93,-0.09124,0.00016,4.13608]
[1780347761906,39.67,71318.73,2.93,-0.09051,0.00016,4.11196]
[1780347767162,39.66,71322.55,2.93,-0.08983,0.00016,4.08918]
[1780347772201,39.66,71324.14,2.93,-0.08955,0.00016,4.07967]
[1780347775223,39.65,71331.55,2.93,-0.08833,0.00016,4.03881]
[1780347780257,39.64,71332.68,2.93,-0.08809,0.00016,4.03063]
[1780347785293,39.63,71333.98,2.93,-0.08784,0.00016,4.0222]
[1780347791335,39.62,71334.42,2.93,-0.08772,0.00016,4.01805]
[1780347798383,39.61,71336.11,2.93,-0.08737,0.00016,4.00618]
[1780347803419,39.6,71336.22,2.93,-0.08729,0.00016,4.00362]
[1780347808453,39.59,71336.66,2.93,-0.08717,0.00016,3.9993]
[1780347813488,39.58,71338.3,2.93,-0.08671,0.00016,3.98058]
[1780347818524,39.58,71338.57,2.93,-0.08666,0.00016,3.97884]
[1780347823562,39.58,71338.71,2.93,-0.08662,0.00016,3.97774]
[1780347828593,39.57,71338.83,2.93,-0.08655,0.00016,3.97525]
[1780347833629,39.56,71346.64,2.93,-0.08527,0.00016,3.93165]
[1780347834102,39.56,71346.64,2.93,-0.08527,0.00016,3.93165]
[1780347834106,39.56,71346.64,2.93,-0.08527,0.00016,3.93165]
[1780347838663,39.55,71339.66,2.93,-0.08634,0.00016,3.96818]
[1780347841685,39.55,71334.16,2.93,-0.08721,0.00016,3.99755]
[1780347846720,39.54,71332.04,2.93,-0.08749,0.00016,4.00698]
[1780347852303,39.54,71331.64,2.93,-0.08753,0.00016,4.00845]
[1780347859821,39.53,71329.59,2.93,-0.08783,0.00016,4.01845]
[1780347864856,39.52,71327.35,2.93,-0.08813,0.00016,4.0285]
[1780347869890,39.51,71328.82,2.93,-0.08785,0.00016,4.01917]
[1780347872442,39.51,71333.93,2.93,-0.08685,0.00016,3.98221]
[1780347877951,39.5,71333.88,2.93,-0.08682,0.00016,3.98109]
[1780347879168,39.5,71333.88,2.93,-0.08682,0.00016,3.98109]
[1780347880968,39.5,71344.63,2.93,-0.0851,0.00016,3.92245]
[1780347886213,39.49,71344.19,2.93,-0.08514,0.00016,3.92384]
[1780347887504,39.49,71336.79,2.93,-0.08629,0.00016,3.96308]
[1780347888422,39.49,71336.79,2.93,-0.08629,0.00016,3.96308]
[1780347888496,39.49,71328.73,2.93,-0.08757,0.00016,4.00657]
[1780347889781,39.49,71328.73,2.93,-0.08757,0.00016,4.00657]
[1780347890038,39.49,71321.47,2.93,-0.08873,0.00016,4.04576]
[1780347892931,39.49,71321.18,2.93,-0.08877,0.00016,4.04702]
[1780347892980,39.49,71321.18,2.93,-0.08877,0.00016,4.04702]
[1780347893022,39.49,71321.18,2.93,-0.08877,0.00016,4.04702]
[1780347893146,39.49,71321.18,2.93,-0.08877,0.00016,4.04702]
[1780347893167,39.49,71321.02,2.93,-0.0888,0.00016,4.04789]
[1780347897463,39.48,71319.5,2.93,-0.08903,0.00016,4.05581]
[1780347897467,39.48,71319.5,2.93,-0.08903,0.00016,4.05581]
[1780347897644,39.48,71319.32,2.93,-0.08906,0.00016,4.05667]
[1780347903135,39.48,71321.9,2.93,-0.08862,0.00016,4.04195]
[1780347906156,39.48,71326.92,2.93,-0.08781,0.00016,4.01453]
[1780347907610,39.48,71326.92,2.93,-0.08781,0.00016,4.01453]
[1780347910548,39.48,71328.28,2.93,-0.08759,0.00016,4.007]
[1780347911731,39.48,71316.92,2.93,-0.08941,0.00016,4.06839]
[1780347914212,39.48,71312.41,2.93,-0.09014,0.00016,4.09264]
[1780347919246,39.47,71310.28,2.93,-0.09046,0.00016,4.10333]
[1780347921808,39.47,71304.24,2.93,-0.09143,0.00017,4.13581]
[1780347926295,39.46,71299.08,2.93,-0.09226,0.00017,4.16316]
[1780347930323,39.45,71293.35,2.93,-0.09318,0.00017,4.19356]
[1780347934460,39.45,71291.53,2.93,-0.09329,0.00017,4.19395]
[1780347934703,39.45,71291.53,2.93,-0.09329,0.00017,4.19395]
[1780347934749,39.45,71291.53,2.93,-0.09329,0.00017,4.19395]
[1780347934775,39.45,71282.07,2.93,-0.09488,0.00017,4.24598]
[1780347934921,39.45,71282.07,2.93,-0.09488,0.00017,4.24598]
[1780347935446,39.45,71282.07,2.93,-0.09488,0.00017,4.24598]
[1780347935650,39.45,71282.07,2.93,-0.09488,0.00017,4.24598]
[1780347935817,39.45,71270.59,2.93,-0.09684,0.00017,4.30954]
[1780347935970,39.45,71270.59,2.93,-0.09684,0.00017,4.30954]
[1780347936372,39.44,71269.91,2.93,-0.09694,0.00017,4.31287]
[1780347937560,39.44,71269.91,2.93,-0.09694,0.00017,4.31287]
[1780347937604,39.44,71269.91,2.93,-0.09694,0.00017,4.31287]
[1780347937662,39.44,71253.17,2.93,-0.09986,0.00018,4.40661]
[1780347941017,39.44,71253.88,2.93,-0.09971,0.00018,4.40164]
[1780347941036,39.44,71253.88,2.93,-0.09971,0.00018,4.40164]
[1780347941709,39.44,71253.88,2.93,-0.09971,0.00018,4.40164]
[1780347941804,39.43,71239.44,2.93,-0.10227,0.00018,4.48278]
[1780347942734,39.43,71239.44,2.93,-0.10227,0.00018,4.48278]
[1780347942759,39.43,71235.79,2.93,-0.10292,0.00018,4.50351]
[1780347943510,39.43,71231.04,2.93,-0.10378,0.00018,4.5303]
[1780347944435,39.43,71231.04,2.93,-0.10378,0.00018,4.5303]
[1780347944523,39.43,71223.69,2.93,-0.10511,0.00018,4.57183]
[1780347950484,39.42,71220.78,2.93,-0.10557,0.00018,4.58601]
[1780347953502,39.41,71227.11,2.93,-0.10438,0.00018,4.54903]
[1780347954316,39.41,71227.11,2.93,-0.10438,0.00018,4.54903]
[1780347954769,39.41,71227.11,2.93,-0.10438,0.00018,4.54903]
[1780347954796,39.41,71232.59,2.93,-0.10335,0.00018,4.51689]
[1780347956860,39.41,71232.92,2.93,-0.10329,0.00018,4.51501]
[1780347956527,39.4,71237.6,2.93,-0.10243,0.00018,4.488]
[1780347957530,39.4,71236.03,2.93,-0.10271,0.00018,4.49655]
[1780347961558,39.39,71230.61,2.93,-0.10364,0.00018,4.52589]
[1780347963180,39.39,71229.32,2.93,-0.10386,0.00018,4.53281]
[1780347963573,39.39,71229.15,2.93,-0.10388,0.00018,4.53333]
[1780347964580,39.39,71222.59,2.93,-0.10506,0.00018,4.57038]
[1780347968677,39.38,71221.3,2.93,-0.10525,0.00018,4.57625]
[1780347968712,39.38,71226.49,2.93,-0.10429,0.00018,4.54605]
[1780347970625,39.37,71233.18,2.93,-0.10304,0.00018,4.50691]
[1780347975659,39.36,71236.38,2.93,-0.10239,0.00018,4.48669]
[1780347980693,39.35,71236.54,2.93,-0.10231,0.00018,4.48384]
[1780347982809,39.34,71244.62,2.93,-0.10083,0.00018,4.43717]
[1780347985727,39.34,71251.8,2.93,-0.09952,0.00018,4.39554]
[1780347990763,39.33,71252.34,2.93,-0.09939,0.00018,4.39121]
[1780347992777,39.33,71242.06,2.93,-0.10103,0.00018,4.43999]
[1780347994790,39.32,71237.35,2.93,-0.10185,0.00018,4.46607]
[1780347999826,39.31,71235.24,2.93,-0.10217,0.00018,4.47586]
[1780348004862,39.3,71234.16,2.93,-0.1023,0.00018,4.48012]
[1780348006875,39.3,71239.26,2.93,-0.10136,0.00018,4.45042]
[1780348012753,39.29,71239.31,2.93,-0.10131,0.00018,4.44878]
[1780348018959,39.28,71240.08,2.93,-0.10109,0.00018,4.44174]
[1780348023995,39.27,71237.69,2.93,-0.10146,0.00018,4.45367]
[1780348026829,39.26,71223.5,2.93,-0.10402,0.00018,4.53393]
[1780348027814,39.26,71216.85,2.93,-0.10523,0.00018,4.57162]
[1780348028612,39.26,71216.85,2.93,-0.10523,0.00018,4.57162]
[1780348028713,39.26,71207.06,2.93,-0.10703,0.00019,4.62748]
[1780348030561,39.26,71207.06,2.93,-0.10702,0.00019,4.62712]
[1780348032749,39.25,71205.66,2.93,-0.10724,0.00019,4.63403]
[1780348032761,39.25,71205.66,2.93,-0.10724,0.00019,4.63403]
[1780348032844,39.24,71204.33,2.93,-0.10746,0.00019,4.64053]
[1780348036840,39.24,71202.6,2.93,-0.10774,0.00019,4.64931]
[1780348036941,39.23,71200.23,2.93,-0.10815,0.00019,4.66178]
[1780348041139,39.15,71193.62,2.93,-0.10894,0.00019,4.68584]
[1780348046787,39.14,71194.19,2.93,-0.10875,0.00019,4.67997]
[1780348046861,39.14,71185.65,2.93,-0.11038,0.00019,4.72968]
[1780348052746,39.01,71178.86,2.93,-0.11076,0.00019,4.73723]
[1780348058261,38.95,71180.55,2.93,-0.11011,0.00019,4.71762]
[1780348060842,38.94,71185.45,2.93,-0.10911,0.00019,4.68693]
[1780348064306,38.93,71196.85,2.93,-0.10688,0.00019,4.61851]
[1780348065311,38.93,71202.22,2.93,-0.10585,0.00019,4.58675]
[1780348068430,38.92,71201.33,2.93,-0.10599,0.00019,4.59089]
[1780348068642,38.92,71201.33,2.93,-0.10599,0.00019,4.59089]
[1780348068961,38.92,71199.07,2.93,-0.10638,0.00019,4.60298]
[1780348069669,38.92,71199.07,2.93,-0.10638,0.00019,4.60298]
[1780348069766,38.91,71190.92,2.93,-0.1079,0.00019,4.64991]
[1780348071880,38.91,71190.92,2.93,-0.1079,0.00019,4.64991]
[1780348071940,38.91,71184.59,2.93,-0.10907,0.00019,4.68566]
[1780348072887,38.9,71179.64,2.93,-0.11,0.00019,4.71402]
[1780348075823,38.9,71176.28,2.93,-0.11063,0.00019,4.73306]
[1780348075932,38.86,71173.71,2.93,-0.11087,0.00019,4.74048]
[1780348077907,38.86,71173.75,2.93,-0.11087,0.00019,4.74024]
[1780348078403,38.81,71174.67,2.93,-0.11044,0.00019,4.7272]
[1780348081423,38.8,71178.94,2.93,-0.10955,0.00019,4.70009]
[1780348086079,38.79,71179.83,2.93,-0.10931,0.00019,4.69294]
[1780348086459,38.78,71180.48,2.93,-0.10915,0.00019,4.68785]
[1780348091493,38.76,71181.17,2.93,-0.10889,0.00019,4.68002]
[1780348095705,38.75,71184.57,2.93,-0.10818,0.00019,4.65828]
[1780348096361,38.75,71185.01,2.93,-0.10808,0.00019,4.65511]
[1780348096781,38.75,71181.71,2.93,-0.10869,0.00019,4.67387]
[1780348098763,38.74,71181.71,2.93,-0.10867,0.00019,4.67326]
[1780348100761,38.74,71179.25,2.93,-0.10911,0.00019,4.68644]
[1780348100829,38.73,71178.33,2.93,-0.10926,0.00019,4.69122]
[1780348103600,38.72,71169.89,2.93,-0.11083,0.00019,4.73899]
[1780348104585,38.72,71169.89,2.93,-0.11083,0.00019,4.73899]
[1780348104615,38.69,71169.41,2.93,-0.1107,0.00019,4.73495]
[1780348109619,38.5,71169.05,2.93,-0.10971,0.00019,4.70429]
[1780348114121,38.49,71168.79,2.93,-0.10952,0.00019,4.6949]
[1780348114991,38.49,71164.22,2.93,-0.1104,0.0002,4.72164]
[1780348115972,38.49,71157.6,2.93,-0.11169,0.0002,4.76058]
[1780348117895,38.49,71148.87,2.93,-0.11339,0.0002,4.81174]
[1780348122972,38.48,71151.14,2.93,-0.11291,0.0002,4.79722]
[1780348122982,38.48,71146.8,2.93,-0.11377,0.0002,4.82295]
[1780348124993,38.48,71142.24,2.93,-0.11467,0.0002,4.84977]
[1780348130010,38.47,71146.08,2.93,-0.11387,0.0002,4.8259]
[1780348132978,38.46,71140.32,2.93,-0.11498,0.0002,4.85896]
[1780348137978,38.45,71139.82,2.93,-0.115,0.0002,4.85956]
[1780348138954,38.44,71146.21,2.93,-0.11368,0.0002,4.82025]
[1780348143977,38.43,71147.84,2.93,-0.11328,0.0002,4.80826]
[1780348145101,38.43,71153.91,2.93,-0.11203,0.0002,4.77079]
[1780348150121,38.41,71154.68,2.93,-0.11181,0.0002,4.7641]
[1780348154127,38.33,71148.99,2.93,-0.11243,0.0002,4.7827]
[1780348156049,38.32,71140.27,2.93,-0.11413,0.0002,4.83351]
[1780348161076,38.3,71140.39,2.93,-0.114,0.0002,4.82965]
[1780348163418,38.18,71140.24,2.93,-0.11327,0.0002,4.80743]
[1780348164005,38.14,71131.62,2.93,-0.11476,0.0002,4.85195]
[1780348164566,38.14,71131.62,2.93,-0.11476,0.0002,4.85195]
[1780348164600,38.14,71131.62,2.93,-0.11476,0.0002,4.85195]
[1780348165011,38.14,71125.44,2.93,-0.11602,0.0002,4.88931]
[1780348166016,38.13,71083.09,2.93,-0.12491,0.00022,5.14726]
[1780348166974,38.13,71083.09,2.93,-0.12491,0.00022,5.14726]
[1780348167022,38.1,71069.46,2.93,-0.12766,0.00022,5.22492]
[1780348167960,38.1,71069.46,2.93,-0.12766,0.00022,5.22492]
[1780348168061,38.1,71078.62,2.93,-0.12565,0.00022,5.16806]
[1780348168678,38.1,71078.62,2.93,-0.12565,0.00022,5.16806]
[1780348169027,38.1,71078.62,2.93,-0.12565,0.00022,5.16806]
[1780348170653,38.02,71077.39,2.93,-0.12547,0.00022,5.16298]
[1780348170770,38.02,71077.39,2.93,-0.12547,0.00022,5.16298]
[1780348171054,38.01,71077.4,2.93,-0.12518,0.00022,5.15069]
[1780348171303,38.01,71077.4,2.93,-0.12518,0.00022,5.15069]
[1780348171335,38.01,71077.4,2.93,-0.12518,0.00022,5.15069]
[1780348171387,38.01,71077.4,2.93,-0.12518,0.00022,5.15069]
[1780348171434,38.01,71077.4,2.93,-0.12518,0.00022,5.15069]
[1780348172061,37.99,71076.36,2.93,-0.12529,0.00022,5.15373]
[1780348176399,37.99,71076.34,2.93,-0.12528,0.00022,5.15349]
[1780348177096,37.99,71074.88,2.93,-0.1256,0.00022,5.1624]
[1780348181125,37.98,71085.11,2.93,-0.12337,0.00021,5.09905]
[1780348183689,37.98,71074.32,2.93,-0.12571,0.00022,5.16548]
[1780348185153,37.98,71069.2,2.93,-0.12682,0.00022,5.19695]
[1780348190189,37.98,71067.34,2.93,-0.1272,0.00022,5.20764]
[1780348195227,37.97,71067.84,2.93,-0.12706,0.00022,5.20371]
[1780348199819,37.97,71064.46,2.93,-0.12779,0.00022,5.22408]
[1780348199921,37.97,71059.41,2.93,-0.12889,0.00022,5.25495]
[1780348202841,37.97,71064.0,2.93,-0.12786,0.00022,5.22609]
[1780348208316,37.96,71065.97,2.93,-0.12739,0.00022,5.21282]
[1780348213902,37.96,71065.43,2.93,-0.12748,0.00022,5.21534]
[1780348219395,37.95,71065.94,2.93,-0.12733,0.00022,5.21117]
[1780348223977,37.95,71078.0,2.93,-0.12467,0.00022,5.13602]
[1780348224698,37.95,71078.0,2.93,-0.12467,0.00022,5.13602]
[1780348224732,37.94,71088.07,2.93,-0.1225,0.00021,5.07392]
[1780348225327,37.94,71088.07,2.93,-0.1225,0.00021,5.07392]
[1780348225336,37.94,71088.07,2.93,-0.1225,0.00021,5.07392]
[1780348225437,37.94,71088.07,2.93,-0.1225,0.00021,5.07385]
[1780348226554,37.94,71088.07,2.93,-0.1225,0.00021,5.07385]
[1780348226607,37.94,71088.07,2.93,-0.1225,0.00021,5.07385]
[1780348226640,37.94,71088.07,2.93,-0.1225,0.00021,5.07385]
[1780348226870,37.94,71097.8,2.93,-0.12043,0.00021,5.01414]
[1780348227768,37.94,71090.14,2.93,-0.12204,0.00021,5.06077]
[1780348230600,37.94,71092.5,2.93,-0.12154,0.00021,5.04631]
[1780348230668,37.94,71092.5,2.93,-0.12154,0.00021,5.04631]
[1780348230965,37.94,71091.97,2.93,-0.12166,0.00021,5.04959]
[1780348236513,37.94,71087.82,2.93,-0.12236,0.00021,5.06599]
[1780348241548,37.94,71087.48,2.93,-0.12244,0.00021,5.06822]
[1780348244935,37.94,71095.56,2.93,-0.12072,0.00021,5.01875]
[1780348250611,37.95,71093.57,2.93,-0.12116,0.00021,5.0313]
[1780348255649,37.95,71094.46,2.93,-0.12098,0.00021,5.02622]
[1780348260682,37.94,71087.85,2.93,-0.12235,0.00021,5.06575]
[1780348265720,37.94,71086.63,2.93,-0.12261,0.00021,5.07311]
[1780348270753,37.94,71080.9,2.93,-0.12384,0.00022,5.10829]
[1780348273908,37.94,71080.74,2.93,-0.12387,0.00022,5.10924]
[1780348274010,37.94,71088.3,2.93,-0.12225,0.00021,5.06271]
[1780348274460,37.94,71088.3,2.93,-0.12225,0.00021,5.06271]
[1780348275827,37.94,71096.61,2.93,-0.12047,0.00021,5.01132]
[1780348276535,37.94,71096.61,2.93,-0.12047,0.00021,5.01132]
[1780348276834,37.94,71096.13,2.93,-0.12056,0.00021,5.01409]
[1780348281869,37.93,71095.9,2.93,-0.12058,0.00021,5.01467]
[1780348286904,37.93,71097.68,2.93,-0.12018,0.00021,5.00298]
[1780348291323,37.93,71098.76,2.93,-0.11993,0.00021,4.9958]
[1780348293048,37.92,71111.03,2.93,-0.11717,0.00021,4.91128]
[1780348295008,37.92,71111.03,2.93,-0.11716,0.00021,4.91101]
[1780348299664,37.91,71110.93,2.93,-0.11714,0.00021,4.91028]
[1780348301171,37.91,71110.73,2.93,-0.11717,0.00021,4.91123]
[1780348301203,37.91,71106.38,2.93,-0.11807,0.00021,4.93752]
[1780348304379,37.91,71108.83,2.93,-0.11754,0.00021,4.92216]
[1780348307047,37.91,71122.9,2.93,-0.11462,0.0002,4.83591]
[1780348307356,37.91,71122.9,2.93,-0.11462,0.0002,4.83591]
[1780348310069,37.9,71117.96,2.93,-0.11562,0.00021,4.86551]
[1780348311075,37.9,71113.21,2.93,-0.11659,0.00021,4.89424]
[1780348311430,37.9,71113.21,2.93,-0.11659,0.00021,4.89424]
[1780348314447,37.9,71112.93,2.93,-0.11663,0.00021,4.89524]
[1780348317117,37.9,71106.81,2.93,-0.11788,0.00021,4.93187]
[1780348320210,37.89,71100.53,2.93,-0.11916,0.00021,4.96945]
[1780348321702,37.89,71099.77,2.93,-0.11931,0.00021,4.97383]
[1780348321714,37.89,71099.77,2.93,-0.11931,0.00021,4.97383]
[1780348322164,37.89,71081.9,2.93,-0.12312,0.00022,5.08356]
[1780348322433,37.89,71081.9,2.93,-0.12312,0.00022,5.08356]
[1780348323868,37.89,71078.52,2.93,-0.12384,0.00022,5.10422]
[1780348327863,37.88,71077.97,2.93,-0.12393,0.00022,5.1068]
[1780348328206,37.88,71076.79,2.93,-0.12418,0.00022,5.11388]
[1780348333241,37.88,71075.28,2.93,-0.12447,0.00022,5.12213]
[1780348338275,37.87,71074.66,2.93,-0.12457,0.00022,5.12488]
[1780348342304,37.87,71079.1,2.93,-0.12358,0.00022,5.09669]
[1780348347341,37.86,71080.48,2.93,-0.12325,0.00022,5.08741]
[1780348352375,37.86,71080.83,2.93,-0.12297,0.00022,5.07533]
[1780348357411,37.85,71083.64,2.93,-0.12234,0.00021,5.05729]
[1780348363245,37.85,71081.62,2.93,-0.12276,0.00022,5.0692]
[1780348363273,37.85,71081.62,2.93,-0.12276,0.00022,5.0692]
[1780348363938,37.85,71082.04,2.93,-0.12266,0.00022,5.06647]
[1780348364783,37.85,71084.71,2.93,-0.12208,0.00021,5.04974]
[1780348364879,37.85,71086.24,2.93,-0.12175,0.00021,5.04015]
[1780348365863,37.85,71086.24,2.93,-0.12175,0.00021,5.04015]
[1780348366822,37.85,71086.56,2.93,-0.12167,0.00021,5.03806]
[1780348367355,37.84,71086.88,2.93,-0.1216,0.00021,5.03596]
[1780348368876,37.84,71086.88,2.93,-0.1216,0.00021,5.03596]
[1780348374656,37.84,71088.78,2.93,-0.12117,0.00021,5.02341]
[1780348375499,37.84,71092.71,2.93,-0.12032,0.00021,4.99913]
[1780348375538,37.84,71092.71,2.93,-0.12032,0.00021,4.99913]
[1780348375565,37.84,71093.61,2.93,-0.12013,0.00021,4.9936]
[1780348376323,37.84,71093.61,2.93,-0.12013,0.00021,4.9936]
[1780348376995,37.84,71093.61,2.93,-0.12013,0.00021,4.9936]
[1780348377032,37.84,71093.61,2.93,-0.12013,0.00021,4.9936]
[1780348377086,37.84,71100.67,2.93,-0.11864,0.00021,4.95013]
[1780348377372,37.84,71100.67,2.93,-0.11864,0.00021,4.95013]
[1780348379227,37.84,71101.21,2.93,-0.11852,0.00021,4.94678]
[1780348379566,37.84,71101.39,2.93,-0.11848,0.00021,4.94564]
[1780348379805,37.84,71100.76,2.93,-0.11861,0.00021,4.94945]
[1780348385123,37.84,71099.01,2.93,-0.11898,0.00021,4.95998]
[1780348386441,37.84,71097.78,2.93,-0.11923,0.00021,4.96739]
[1780348387395,37.84,71094.13,2.93,-0.12,0.00021,4.98973]
[1780348388362,37.84,71094.13,2.93,-0.12,0.00021,4.98965]
[1780348389300,37.84,71094.13,2.93,-0.12,0.00021,4.98965]
[1780348391641,37.83,71089.65,2.93,-0.12094,0.00021,5.01688]
[1780348391693,37.83,71081.77,2.93,-0.12262,0.00022,5.06527]
[1780348393653,37.83,71081.77,2.93,-0.12262,0.00022,5.06511]
[1780348395618,37.83,71080.48,2.93,-0.12288,0.00022,5.07273]
[1780348396223,37.83,71085.49,2.93,-0.1218,0.00021,5.04169]
[1780348397658,37.83,71086.57,2.93,-0.12157,0.00021,5.03491]
[1780348397663,37.83,71086.57,2.93,-0.12157,0.00021,5.03491]
[1780348397696,37.83,71086.57,2.93,-0.12157,0.00021,5.03491]
[1780348397833,37.83,71087.89,2.93,-0.12128,0.00021,5.02667]
[1780348399728,37.83,71087.89,2.93,-0.12127,0.00021,5.02652]
[1780348399758,37.83,71087.89,2.93,-0.12127,0.00021,5.02652]
[1780348399843,37.83,71087.89,2.93,-0.12127,0.00021,5.02652]
[1780348399864,37.83,71093.25,2.93,-0.12013,0.00021,4.99341]
[1780348400827,37.83,71093.25,2.93,-0.12013,0.00021,4.99341]
[1780348400891,37.83,71098.23,2.93,-0.11907,0.00021,4.96273]
[1780348401779,37.83,71098.23,2.93,-0.11907,0.00021,4.96273]
[1780348403434,37.82,71100.34,2.93,-0.11861,0.00021,4.94917]
[1780348403828,37.82,71100.34,2.93,-0.11861,0.00021,4.94917]
[1780348403866,37.82,71105.89,2.93,-0.11743,0.00021,4.91489]
[1780348409804,37.81,71106.5,2.93,-0.11727,0.00021,4.90996]
[1780348414839,37.81,71105.94,2.93,-0.11721,0.00021,4.90439]
[1780348418868,37.82,71111.35,2.93,-0.11609,0.00021,4.8715]
[1780348423978,37.82,71113.06,2.93,-0.11574,0.00021,4.86132]
[1780348424394,37.82,71113.66,2.93,-0.11562,0.00021,4.85775]
[1780348424640,37.82,71113.66,2.93,-0.11562,0.00021,4.85775]
[1780348424695,37.82,71113.66,2.93,-0.11562,0.00021,4.85775]
[1780348424894,37.82,71113.66,2.93,-0.11562,0.00021,4.85775]
[1780348425011,37.82,71113.66,2.93,-0.11562,0.00021,4.85775]
[1780348425352,37.82,71069.85,2.93,-0.12493,0.00022,5.1271]
[1780348425555,37.82,71069.85,2.93,-0.12493,0.00022,5.1271]
[1780348425939,37.82,71069.85,2.93,-0.12493,0.00022,5.1271]
[1780348425985,37.82,71064.9,2.93,-0.12601,0.00022,5.15749]
[1780348426475,37.82,71064.9,2.93,-0.12601,0.00022,5.15749]
[1780348426515,37.82,71064.9,2.93,-0.12601,0.00022,5.15749]
[1780348427291,37.82,71063.62,2.93,-0.12629,0.00022,5.16543]
[1780348432297,37.82,71061.54,2.93,-0.12674,0.00022,5.17822]
[1780348432302,37.82,71057.36,2.93,-0.12767,0.00022,5.20431]
[1780348432642,37.82,71057.36,2.93,-0.12767,0.00022,5.20431]
[1780348432689,37.82,71057.36,2.93,-0.12767,0.00022,5.20431]
[1780348432968,37.82,71057.36,2.93,-0.12768,0.00022,5.20446]
[1780348434600,37.82,71054.85,2.93,-0.12824,0.00022,5.22017]
[1780348434606,37.82,71054.85,2.93,-0.12824,0.00022,5.22017]
[1780348434657,37.82,71054.85,2.93,-0.12824,0.00022,5.22017]
[1780348434706,37.82,71054.85,2.93,-0.12824,0.00022,5.22017]
[1780348434713,37.82,71054.85,2.93,-0.12824,0.00022,5.22017]
[1780348434777,37.82,71054.85,2.93,-0.12824,0.00022,5.22017]
[1780348434853,37.82,71054.85,2.93,-0.12824,0.00022,5.22017]
[1780348434904,37.82,71054.85,2.93,-0.12824,0.00022,5.22017]
[1780348434937,37.82,71054.85,2.93,-0.12824,0.00022,5.22017]
[1780348434965,37.82,71054.85,2.93,-0.12824,0.00022,5.22017]
[1780348435042,37.82,71054.85,2.93,-0.12824,0.00022,5.22017]
[1780348435061,37.82,71054.85,2.93,-0.12824,0.00022,5.22017]
[1780348435273,37.82,71054.85,2.93,-0.12824,0.00022,5.22017]
[1780348435304,37.82,71054.85,2.93,-0.12824,0.00022,5.22017]
[1780348435315,37.82,71051.7,2.93,-0.12895,0.00022,5.23985]
[1780348435440,37.82,71051.7,2.93,-0.12895,0.00022,5.23985]
[1780348435546,37.82,71051.7,2.93,-0.12895,0.00022,5.23985]
[1780348435660,37.82,71051.7,2.93,-0.12895,0.00022,5.23985]
[1780348436368,37.82,71051.7,2.93,-0.12895,0.00022,5.23985]
[1780348436375,37.82,71051.24,2.93,-0.12906,0.00022,5.24286]
[1780348436695,37.82,71051.24,2.93,-0.12906,0.00022,5.24286]
[1780348436994,37.82,71051.24,2.93,-0.12906,0.00022,5.24286]
[1780348440767,37.82,71050.64,2.93,-0.12919,0.00022,5.24675]
[1780348441346,37.82,71050.34,2.93,-0.12926,0.00022,5.24866]
[1780348443037,37.82,71055.49,2.93,-0.12811,0.00022,5.21653]
[1780348447065,37.82,71063.17,2.93,-0.12643,0.00022,5.16925]
[1780348448479,37.82,71062.6,2.93,-0.12656,0.00022,5.17293]
[1780348449079,37.82,71063.11,2.93,-0.12645,0.00022,5.16991]
[1780348450086,37.82,71069.9,2.93,-0.12496,0.00022,5.12799]
[1780348453115,37.82,71075.09,2.93,-0.12384,0.00022,5.09594]
[1780348458150,37.83,71078.51,2.93,-0.12311,0.00022,5.07512]
[1780348463186,37.83,71077.74,2.93,-0.12328,0.00022,5.08018]
[1780348468221,37.83,71076.16,2.93,-0.12361,0.00022,5.08953]
[1780348472258,37.82,71082.23,2.93,-0.12211,0.00022,5.0427]
[1780348472828,37.82,71082.23,2.93,-0.12211,0.00022,5.0427]
[1780348472840,37.82,71082.23,2.93,-0.12211,0.00022,5.0427]
[1780348473255,37.82,71096.55,2.93,-0.11906,0.00021,4.95467]
[1780348474266,37.82,71107.46,2.93,-0.11677,0.00021,4.88787]
[1780348475847,37.83,71108.28,2.93,-0.11661,0.00021,4.88293]
[1780348475908,37.83,71108.28,2.93,-0.11661,0.00021,4.88293]
[1780348476277,37.83,71108.61,2.93,-0.11654,0.00021,4.88091]
[1780348477283,37.83,71108.61,2.93,-0.11654,0.00021,4.88091]
[1780348480306,37.83,71115.1,2.93,-0.1152,0.00021,4.84152]
[1780348481832,37.83,71118.21,2.93,-0.11456,0.00021,4.82268]
[1780348482318,37.83,71118.69,2.93,-0.11447,0.00021,4.81988]
[1780348482677,37.83,71118.69,2.93,-0.11447,0.00021,4.81988]
[1780348482919,37.83,71118.69,2.93,-0.11447,0.00021,4.81988]
[1780348485436,37.83,71119.84,2.93,-0.11425,0.0002,4.81327]
[1780348490949,37.83,71121.61,2.93,-0.11388,0.0002,4.80244]
[1780348492729,37.83,71122.5,2.93,-0.11371,0.0002,4.79732]
[1780348494122,37.83,71123.59,2.93,-0.11349,0.0002,4.79085]
[1780348494404,37.83,71124.29,2.93,-0.11335,0.0002,4.78675]
[1780348499440,37.84,71122.07,2.93,-0.11383,0.0002,4.80098]
[1780348500297,37.84,71122.07,2.93,-0.11383,0.0002,4.80098]
[1780348500449,37.84,71121.83,2.93,-0.11389,0.0002,4.80259]
[1780348506027,37.84,71120.73,2.93,-0.1141,0.0002,4.80908]
[1780348511523,37.83,71120.17,2.93,-0.1142,0.0002,4.81192]
[1780348516096,37.83,71124.75,2.93,-0.11325,0.0002,4.78354]
[1780348518575,37.83,71119.67,2.93,-0.11428,0.00021,4.81418]
[1780348526169,37.82,71116.82,2.93,-0.11483,0.00021,4.83054]
[1780348531669,37.82,71116.91,2.93,-0.1146,0.00021,4.82009]
[1780348536704,37.82,71113.02,2.93,-0.11538,0.00021,4.84314]
[1780348539267,37.82,71111.31,2.93,-0.11574,0.00021,4.85367]
[1780348541349,37.82,71110.72,2.93,-0.11587,0.00021,4.85745]
[1780348541352,37.82,71110.69,2.93,-0.11588,0.00021,4.85772]
[1780348541964,37.82,71110.69,2.93,-0.11588,0.00021,4.85772]
[1780348542029,37.82,71110.69,2.93,-0.11588,0.00021,4.85772]
[1780348542034,37.82,71110.05,2.93,-0.11602,0.00021,4.86171]
[1780348543407,37.82,71110.05,2.93,-0.11602,0.00021,4.86171]
[1780348543466,37.82,71101.11,2.93,-0.11788,0.00021,4.91646]
[1780348544382,37.82,71101.11,2.93,-0.11788,0.00021,4.91646]
[1780348549405,37.82,71100.31,2.93,-0.11806,0.00021,4.92149]
[1780348554449,37.82,71097.27,2.93,-0.11868,0.00021,4.93961]
[1780348559453,37.81,71098.28,2.93,-0.11842,0.00021,4.93209]
[1780348564480,37.8,71097.73,2.93,-0.11849,0.00021,4.93418]
[1780348569533,37.79,71097.74,2.93,-0.11844,0.00021,4.93259]
[1780348571446,37.79,71102.44,2.93,-0.11743,0.00021,4.90327]
[1780348576473,37.79,71105.09,2.93,-0.11685,0.00021,4.88619]
[1780348581477,37.78,71102.73,2.93,-0.11731,0.00021,4.89977]
[1780348586488,37.78,71102.96,2.93,-0.11724,0.00021,4.89749]
[1780348591517,37.77,71101.74,2.93,-0.11746,0.00021,4.90391]
[1780348596519,37.76,71102.62,2.93,-0.11706,0.00021,4.88835]
[1780348599478,37.76,71095.71,2.93,-0.11848,0.00021,4.92996]
[1780348600271,37.76,71095.71,2.93,-0.11848,0.00021,4.92996]
[1780348600330,37.76,71080.02,2.93,-0.12182,0.00022,5.02637]
[1780348600815,37.76,71080.02,2.93,-0.12182,0.00022,5.02637]
[1780348600883,37.76,71080.02,2.93,-0.12182,0.00022,5.02637]
[1780348600997,37.76,71080.02,2.93,-0.12182,0.00022,5.02637]
[1780348601490,37.76,71080.02,2.93,-0.12182,0.00022,5.02637]
[1780348601549,37.76,71080.02,2.93,-0.12182,0.00022,5.02637]
[1780348601279,37.76,71076.17,2.93,-0.12266,0.00022,5.05014]
[1780348602878,37.76,71076.17,2.93,-0.12265,0.00022,5.05001]
[1780348603493,37.76,71074.38,2.93,-0.12304,0.00022,5.06101]
[1780348603802,37.76,71074.38,2.93,-0.12304,0.00022,5.06101]
[1780348603907,37.76,71074.38,2.93,-0.12304,0.00022,5.06101]
[1780348604346,37.76,71074.38,2.93,-0.12304,0.00022,5.06101]
[1780348604473,37.76,71074.38,2.93,-0.12304,0.00022,5.06101]
[1780348604507,37.76,71074.38,2.93,-0.12304,0.00022,5.06101]
[1780348604540,37.76,71074.38,2.93,-0.12304,0.00022,5.06101]
[1780348607232,37.76,71070.59,2.93,-0.12385,0.00022,5.08421]
[1780348607260,37.76,71070.59,2.93,-0.12385,0.00022,5.08421]
[1780348607321,37.76,71064.78,2.93,-0.12512,0.00022,5.12011]
[1780348610242,37.75,71060.68,2.93,-0.12601,0.00022,5.1451]
[1780348611376,37.75,71060.68,2.93,-0.12601,0.00022,5.1451]
[1780348611391,37.75,71060.68,2.93,-0.12601,0.00022,5.1451]
[1780348611443,37.75,71059.13,2.93,-0.12634,0.00022,5.15455]
[1780348615277,37.75,71054.88,2.93,-0.12726,0.00022,5.18024]
[1780348618301,37.75,71049.19,2.93,-0.1285,0.00022,5.21503]
[1780348621322,37.74,71044.82,2.93,-0.12946,0.00022,5.24152]
[1780348624344,37.74,71053.29,2.93,-0.12754,0.00022,5.18797]
[1780348629378,37.73,71050.9,2.93,-0.12801,0.00022,5.20115]
[1780348631912,37.72,71049.32,2.93,-0.12835,0.00022,5.21056]
[1780348632400,37.72,71048.79,2.93,-0.12845,0.00022,5.2135]
[1780348637434,37.71,71047.23,2.93,-0.12874,0.00022,5.22138]
[1780348641463,37.71,71043.11,2.93,-0.12963,0.00023,5.24628]
[1780348642475,37.71,71033.89,2.93,-0.13172,0.00023,5.30377]
[1780348643877,37.71,71031.72,2.93,-0.13221,0.00023,5.31737]
[1780348644486,37.71,71030.2,2.93,-0.13256,0.00023,5.32689]
[1780348649547,37.71,71026.71,2.93,-0.13336,0.00023,5.34866]
[1780348650143,37.71,71026.9,2.93,-0.13331,0.00023,5.34744]
[1780348650616,37.71,71030.77,2.93,-0.13242,0.00023,5.32316]
[1780348655617,37.71,71027.64,2.93,-0.13296,0.00023,5.33353]
[1780348660596,37.7,71019.53,2.93,-0.13482,0.00023,5.38423]
[1780348662610,37.7,71014.84,2.93,-0.13591,0.00023,5.41348]
[1780348663619,37.7,71010.91,2.93,-0.13682,0.00023,5.43805]
[1780348666604,37.7,71016.84,2.93,-0.13542,0.00023,5.40037]
[1780348667519,37.7,71024.56,2.93,-0.13363,0.00023,5.35182]
[1780348670632,37.7,71019.89,2.93,-0.1347,0.00023,5.38096]
[1780348670801,37.7,71019.89,2.93,-0.1347,0.00023,5.38096]
[1780348672849,37.7,71024.23,2.93,-0.13369,0.00023,5.35352]
[1780348678723,37.7,71025.51,2.93,-0.13339,0.00023,5.34519]
[1780348680650,37.7,71021.36,2.93,-0.13434,0.00023,5.37117]
[1780348682756,37.69,71016.36,2.93,-0.1355,0.00023,5.40242]
[1780348687793,37.69,71014.91,2.93,-0.13581,0.00023,5.41078]
[1780348690813,37.69,71019.32,2.93,-0.13477,0.00023,5.3827]
[1780348695847,37.69,71019.55,2.93,-0.1347,0.00023,5.38079]
[1780348697376,37.69,71013.43,2.93,-0.13612,0.00023,5.41913]
[1780348700885,37.68,71009.11,2.93,-0.13711,0.00023,5.4457]
[1780348702897,37.68,71004.28,2.93,-0.13823,0.00024,5.47571]
[1780348707935,37.67,71001.6,2.93,-0.13882,0.00024,5.49144]
[1780348712967,37.67,71001.58,2.93,-0.13859,0.00024,5.48109]
[1780348718003,37.66,71001.97,2.93,-0.13846,0.00024,5.4775]
[1780348723039,37.65,71002.59,2.93,-0.13827,0.00024,5.47243]
[1780348729081,37.64,71002.95,2.93,-0.13813,0.00024,5.46879]
[1780348734116,37.64,71006.77,2.93,-0.13719,0.00024,5.44366]
[1780348739151,37.63,71006.3,2.93,-0.13727,0.00024,5.44566]
[1780348740159,37.63,71001.97,2.93,-0.13828,0.00024,5.47275]
[1780348745078,37.63,71001.15,2.93,-0.13844,0.00024,5.47695]
[1780348750228,37.62,70994.04,2.93,-0.14008,0.00024,5.52049]
[1780348755264,37.61,70994.37,2.93,-0.13999,0.00024,5.518]
[1780348757015,37.61,70993.96,2.93,-0.14008,0.00024,5.5205]
[1780348762312,37.61,70994.77,2.93,-0.13985,0.00024,5.5143]
[1780348763182,37.61,70994.77,2.93,-0.13985,0.00024,5.5143]
[1780348764598,37.61,70995.3,2.93,-0.13971,0.00024,5.51067]
[1780348765258,37.61,70995.48,2.93,-0.13967,0.00024,5.50945]
[1780348765337,37.61,70984.06,2.93,-0.1424,0.00024,5.58156]
[1780348768402,37.61,70980.24,2.93,-0.14334,0.00024,5.60595]
[1780348775405,37.61,70988.93,2.93,-0.14107,0.00024,5.54222]
[1780348776412,37.61,70993.67,2.93,-0.13994,0.00024,5.51238]
[1780348781446,37.62,70998.28,2.93,-0.13888,0.00024,5.48414]
[1780348786482,37.62,71001.06,2.93,-0.13825,0.00024,5.46755]
[1780348789570,37.62,71002.59,2.93,-0.13791,0.00024,5.45834]
[1780348789719,37.62,71002.59,2.93,-0.13791,0.00024,5.45834]
[1780348789743,37.62,71007.86,2.93,-0.13667,0.00023,5.42535]
[1780348789886,37.62,71007.86,2.93,-0.13667,0.00023,5.42535]
[1780348789958,37.62,71007.86,2.93,-0.13667,0.00023,5.42535]
[1780348790114,37.62,71007.86,2.93,-0.13667,0.00023,5.42535]
[1780348790509,37.63,71008.01,2.93,-0.13665,0.00023,5.42463]
[1780348791516,37.63,71013.18,2.93,-0.13544,0.00023,5.39211]
[1780348791925,37.63,71013.18,2.93,-0.13544,0.00023,5.39211]
[1780348792523,37.63,71015.43,2.93,-0.13491,0.00023,5.37781]
[1780348793002,37.63,71015.43,2.93,-0.13491,0.00023,5.37781]
[1780348793142,37.63,71015.43,2.93,-0.13491,0.00023,5.37781]
[1780348793156,37.63,71015.43,2.93,-0.13491,0.00023,5.37781]
[1780348793660,37.62,71015.09,2.93,-0.13498,0.00023,5.37982]
[1780348793958,37.62,71015.09,2.93,-0.13498,0.00023,5.37982]
[1780348793968,37.62,71015.09,2.93,-0.13498,0.00023,5.37982]
[1780348794032,37.62,71015.09,2.93,-0.13498,0.00023,5.37982]
[1780348794538,37.62,71015.09,2.93,-0.13498,0.00023,5.37968]
[1780348796013,37.62,71015.09,2.93,-0.13498,0.00023,5.37968]
[1780348796677,37.62,71016.43,2.93,-0.13465,0.00023,5.37097]
[1780348797202,37.62,71016.43,2.93,-0.13465,0.00023,5.37097]
[1780348798047,37.62,71016.47,2.93,-0.13464,0.00023,5.37058]
[1780348798053,37.62,71016.47,2.93,-0.13464,0.00023,5.37058]
[1780348798087,37.62,71016.47,2.93,-0.13464,0.00023,5.37058]
[1780348798570,37.62,71019.55,2.93,-0.13392,0.00023,5.35109]
[1780348799582,37.62,71023.8,2.93,-0.13293,0.00023,5.32429]
[1780348800092,37.62,71023.8,2.93,-0.13293,0.00023,5.32429]
[1780348800712,37.62,71025.76,2.93,-0.13248,0.00023,5.31191]
[1780348805732,37.62,71028.39,2.93,-0.13187,0.00023,5.29522]
[1780348810752,37.62,71030.15,2.93,-0.13146,0.00023,5.28401]
[1780348815815,37.62,71031.94,2.93,-0.13105,0.00023,5.27265]
[1780348817772,37.62,71043.1,2.93,-0.12852,0.00023,5.20277]
[1780348821740,37.62,71052.25,2.93,-0.12648,0.00022,5.14597]
[1780348826763,37.62,71055.97,2.93,-0.12568,0.00022,5.12343]
[1780348826794,37.62,71060.84,2.93,-0.1246,0.00022,5.09308]
[1780348828472,37.62,71060.65,2.93,-0.12464,0.00022,5.09423]
[1780348828663,37.62,71060.65,2.93,-0.12464,0.00022,5.09423]
[1780348829785,37.62,71071.14,2.93,-0.12236,0.00022,5.02959]
[1780348830400,37.62,71071.14,2.93,-0.12236,0.00022,5.02959]
[1780348830794,37.62,71078.32,2.93,-0.12081,0.00022,4.98522]
[1780348832147,37.63,71078.72,2.93,-0.12055,0.00022,4.97372]
[1780348832555,37.63,71078.72,2.93,-0.12055,0.00022,4.97372]
[1780348832807,37.63,71079.93,2.93,-0.1203,0.00021,4.9664]
[1780348832832,37.63,71079.93,2.93,-0.1203,0.00021,4.9664]
[1780348833815,37.63,71086.21,2.93,-0.11896,0.00021,4.92779]
[1780348834086,37.63,71086.21,2.93,-0.11896,0.00021,4.92779]
[1780348835374,37.63,71089.66,2.93,-0.11823,0.00021,4.90676]
[1780348835833,37.63,71095.95,2.93,-0.11691,0.00021,4.86832]
[1780348837099,37.63,71099.59,2.93,-0.11615,0.00021,4.846]
[1780348837103,37.63,71099.59,2.93,-0.11615,0.00021,4.846]
[1780348837443,37.63,71099.59,2.93,-0.11615,0.00021,4.846]
[1780348837840,37.63,71095.12,2.93,-0.11709,0.00021,4.87352]
[1780348839140,37.63,71098.53,2.93,-0.11637,0.00021,4.8526]
[1780348842020,37.63,71102.84,2.93,-0.11548,0.00021,4.8263]
[1780348843206,37.63,71101.22,2.93,-0.11582,0.00021,4.83641]
[1780348846903,37.63,71112.35,2.93,-0.11351,0.00021,4.76825]
[1780348852690,37.63,71113.14,2.93,-0.11333,0.00021,4.76308]
[1780348854511,37.63,71114.11,2.93,-0.11313,0.00021,4.75696]
[1780348855550,37.63,71113.58,2.93,-0.11323,0.00021,4.76014]
[1780348855569,37.63,71107.64,2.93,-0.11446,0.00021,4.79639]
[1780348856975,37.63,71103.3,2.93,-0.11536,0.00021,4.82281]
[1780348862011,37.62,71103.71,2.93,-0.11525,0.00021,4.81966]
[1780348867047,37.62,71106.1,2.93,-0.11473,0.00021,4.80442]
[1780348872083,37.62,71104.64,2.93,-0.11502,0.00021,4.81284]
[1780348877118,37.62,71104.28,2.93,-0.11508,0.00021,4.81455]
[1780348882153,37.61,71101.32,2.93,-0.11568,0.00021,4.83218]
[1780348887186,37.61,71096.19,2.93,-0.11673,0.00021,4.86303]
[1780348892222,37.6,71095.09,2.93,-0.11675,0.00021,4.85983]
[1780348897258,37.6,71096.26,2.93,-0.11648,0.00021,4.85195]
[1780348902292,37.6,71100.46,2.93,-0.11558,0.00021,4.82556]
[1780348907328,37.59,71101.87,2.93,-0.11527,0.00021,4.81642]
[1780348912364,37.59,71105.66,2.93,-0.11447,0.00021,4.79272]
[1780348915384,37.59,71110.98,2.93,-0.11336,0.00021,4.76001]
[1780348920418,37.59,71115.16,2.93,-0.1125,0.00021,4.73449]
[1780348928474,37.59,71116.33,2.93,-0.11227,0.0002,4.72757]
[1780348933510,37.59,71116.62,2.93,-0.11221,0.0002,4.72595]
[1780348938376,37.59,71117.99,2.93,-0.11194,0.0002,4.71774]
[1780348938545,37.59,71118.34,2.93,-0.11187,0.0002,4.71566]
[1780348940559,37.59,71110.45,2.93,-0.11349,0.00021,4.76387]
[1780348942471,37.59,71110.13,2.93,-0.11356,0.00021,4.7658]
[1780348942573,37.59,71109.86,2.93,-0.11361,0.00021,4.76743]
[1780348947608,37.59,71109.0,2.93,-0.11378,0.00021,4.77257]
[1780348949659,37.59,71110.47,2.93,-0.11348,0.00021,4.76355]
[1780348955664,37.59,71112.4,2.93,-0.1129,0.00021,4.74261]
[1780348960699,37.59,71113.22,2.93,-0.11273,0.00021,4.73769]
[1780348965735,37.59,71112.33,2.93,-0.11292,0.00021,4.74321]
[1780348967750,37.59,71107.15,2.93,-0.11399,0.00021,4.77491]
[1780348972788,37.59,71104.0,2.93,-0.11464,0.00021,4.79399]
[1780348977823,37.59,71106.36,2.93,-0.11414,0.00021,4.77939]
[1780348981851,37.59,71111.33,2.93,-0.11311,0.00021,4.74891]
[1780348987896,37.59,71115.14,2.93,-0.11234,0.00021,4.7259]
[1780348992934,37.59,71115.02,2.93,-0.11237,0.00021,4.72686]
[1780348997967,37.6,71110.41,2.93,-0.11332,0.00021,4.75513]
[1780348998486,37.6,71110.41,2.93,-0.11332,0.00021,4.75513]
[1780348999262,37.6,71109.37,2.93,-0.11354,0.00021,4.7615]
[1780349000848,37.6,71108.35,2.93,-0.11375,0.00021,4.76774]
[1780349001313,37.6,71106.44,2.93,-0.11414,0.00021,4.77942]
[1780349001966,37.6,71106.44,2.93,-0.11414,0.00021,4.77942]
[1780349001993,37.6,71099.01,2.93,-0.11569,0.00021,4.82494]
[1780349004013,37.59,71093.66,2.93,-0.11681,0.00021,4.85761]
[1780349005390,37.59,71092.18,2.93,-0.11712,0.00021,4.86659]
[1780349009492,37.59,71092.71,2.93,-0.11699,0.00021,4.86292]
[1780349009700,37.59,71092.71,2.93,-0.11699,0.00021,4.86292]
[1780349009763,37.59,71092.71,2.93,-0.11699,0.00021,4.86292]
[1780349013191,37.59,71089.62,2.93,-0.11745,0.00021,4.87223]
[1780349013656,37.59,71089.62,2.93,-0.11745,0.00021,4.87223]
[1780349016006,37.59,71089.07,2.93,-0.11755,0.00021,4.87534]
[1780349018391,37.58,71090.68,2.93,-0.1172,0.00021,4.86501]
[1780349019100,37.58,71091.05,2.93,-0.11711,0.00021,4.86247]
[1780349019799,37.58,71091.05,2.93,-0.11711,0.00021,4.86247]
[1780349019922,37.58,71083.12,2.93,-0.11879,0.00021,4.91122]
[1780349025156,37.58,71075.01,2.93,-0.1205,0.00022,4.96018]
[1780349026459,37.57,71069.9,2.93,-0.12159,0.00022,4.99159]
[1780349032203,37.57,71073.08,2.93,-0.12089,0.00022,4.97143]
[1780349037239,37.56,71072.67,2.93,-0.12093,0.00022,4.97263]
[1780349042273,37.56,71071.51,2.93,-0.12114,0.00022,4.97848]
[1780349047309,37.55,71074.68,2.93,-0.12041,0.00022,4.95754]
[1780349048315,37.55,71081.02,2.93,-0.11903,0.00021,4.91807]
[1780349049311,37.55,71081.02,2.93,-0.11903,0.00021,4.91807]
[1780349052639,37.55,71083.28,2.93,-0.11853,0.00021,4.90354]
[1780349059912,37.54,71085.04,2.93,-0.11811,0.00021,4.89124]
[1780349065435,37.54,71085.09,2.93,-0.11809,0.00021,4.89091]
[1780349068427,37.54,71084.48,2.93,-0.11822,0.00021,4.89457]
[1780349071481,37.53,71093.37,2.93,-0.11613,0.00021,4.82996]
[1780349073873,37.53,71098.86,2.93,-0.11497,0.00021,4.79605]
[1780349078944,37.53,71102.68,2.93,-0.11417,0.00021,4.77243]
[1780349084866,37.53,71105.61,2.93,-0.11356,0.00021,4.75439]
[1780349084967,37.53,71114.71,2.93,-0.11168,0.0002,4.69877]
[1780349085479,37.53,71114.71,2.93,-0.11168,0.0002,4.69877]
[1780349085486,37.53,71114.71,2.93,-0.11168,0.0002,4.69877]
[1780349085588,37.53,71115.78,2.93,-0.11146,0.0002,4.69225]
[1780349087519,37.53,71116.68,2.93,-0.11128,0.0002,4.68684]
[1780349087620,37.53,71116.76,2.93,-0.11127,0.0002,4.68644]
[1780349092630,37.53,71116.98,2.93,-0.11124,0.0002,4.68559]
[1780349097664,37.54,71114.28,2.93,-0.11181,0.00021,4.70249]
[1780349100350,37.54,71113.99,2.93,-0.11187,0.00021,4.70441]
[1780349100587,37.54,71113.99,2.93,-0.11187,0.00021,4.70441]
[1780349101785,37.54,71113.79,2.93,-0.11192,0.00021,4.70571]
[1780349101915,37.54,71113.79,2.93,-0.11192,0.00021,4.70571]
[1780349101988,37.54,71114.7,2.93,-0.11173,0.0002,4.70024]
[1780349107030,37.54,71114.99,2.93,-0.11168,0.0002,4.69878]
[1780349110159,37.54,71118.21,2.93,-0.11104,0.0002,4.67953]
[1780349110226,37.54,71118.21,2.93,-0.11104,0.0002,4.67953]
[1780349110247,37.54,71118.21,2.93,-0.11104,0.0002,4.67953]
[1780349110261,37.54,71118.21,2.93,-0.11104,0.0002,4.67953]
[1780349112771,37.54,71123.51,2.93,-0.10997,0.0002,4.64761]
[1780349118127,37.55,71124.59,2.93,-0.10977,0.0002,4.64161]
[1780349121034,37.55,71119.13,2.93,-0.1109,0.0002,4.6754]
[1780349121494,37.55,71119.13,2.93,-0.1109,0.0002,4.6754]
[1780349121707,37.55,71119.13,2.93,-0.1109,0.0002,4.6754]
[1780349121838,37.55,71119.19,2.93,-0.1109,0.0002,4.67554]
[1780349122344,37.55,71119.19,2.93,-0.1109,0.0002,4.67554]
[1780349122977,37.55,71119.19,2.93,-0.1109,0.0002,4.67554]
[1780349123136,37.55,71119.19,2.93,-0.1109,0.0002,4.67554]
[1780349123077,37.55,71099.75,2.93,-0.11492,0.00021,4.79436]
[1780349124784,37.55,71099.84,2.93,-0.1149,0.00021,4.79398]
[1780349124843,37.55,71099.84,2.93,-0.1149,0.00021,4.79398]
[1780349124886,37.55,71098.3,2.93,-0.11523,0.00021,4.8036]
[1780349125777,37.55,71098.3,2.93,-0.11523,0.00021,4.8036]
[1780349125929,37.56,71095.05,2.93,-0.11592,0.00021,4.82375]
[1780349130714,37.56,71096.08,2.93,-0.1157,0.00021,4.8175]
[1780349130721,37.56,71096.08,2.93,-0.1157,0.00021,4.8175]
[1780349130815,37.56,71096.08,2.93,-0.1157,0.00021,4.8175]
[1780349130916,37.56,71098.79,2.93,-0.11514,0.00021,4.801]
[1780349131696,37.56,71098.79,2.93,-0.11514,0.00021,4.801]
[1780349132743,37.56,71098.79,2.93,-0.11496,0.00021,4.79198]
[1780349132916,37.56,71099.22,2.93,-0.11488,0.00021,4.78952]
[1780349134796,37.56,71099.22,2.93,-0.11488,0.00021,4.78952]
[1780349137951,37.56,71105.46,2.93,-0.1136,0.00021,4.75199]
[1780349142987,37.56,71105.68,2.93,-0.11356,0.00021,4.75057]
[1780349148028,37.56,71105.66,2.93,-0.11356,0.00021,4.75065]
[1780349155077,37.56,71106.09,2.93,-0.11347,0.00021,4.74796]
[1780349160116,37.56,71106.32,2.93,-0.11342,0.00021,4.74654]
[1780349162524,37.56,71106.32,2.93,-0.11342,0.00021,4.74653]
[1780349163546,37.56,71105.89,2.93,-0.11351,0.00021,4.74916]
[1780349164139,37.56,71106.35,2.93,-0.11341,0.00021,4.74634]
[1780349169175,37.56,71105.24,2.93,-0.11364,0.00021,4.75312]
[1780349174447,37.56,71105.21,2.93,-0.11365,0.00021,4.75328]
[1780349174821,37.56,71105.21,2.93,-0.11365,0.00021,4.75328]
[1780349174835,37.56,71105.21,2.93,-0.11365,0.00021,4.75328]
[1780349174916,37.56,71105.27,2.93,-0.11364,0.00021,4.7529]
[1780349177053,37.56,71095.43,2.93,-0.1157,0.00021,4.81343]
[1780349177805,37.56,71095.43,2.93,-0.1157,0.00021,4.81343]
[1780349178040,37.56,71095.43,2.93,-0.1157,0.00021,4.81343]
[1780349180111,37.56,71093.98,2.93,-0.11601,0.00021,4.8225]
[1780349180112,37.57,71077.1,2.93,-0.11961,0.00022,4.92689]
[1780349182030,37.57,71074.39,2.93,-0.1202,0.00022,4.94372]
[1780349187327,37.57,71072.49,2.93,-0.12061,0.00022,4.95543]
[1780349192361,37.56,71073.28,2.93,-0.12025,0.00022,4.94124]
[1780349194355,37.56,71073.2,2.93,-0.12027,0.00022,4.94173]
[1780349196396,37.56,71071.47,2.93,-0.12064,0.00022,4.95244]
[1780349197492,37.56,71072.92,2.93,-0.12033,0.00022,4.94344]
[1780349197699,37.56,71072.92,2.93,-0.12033,0.00022,4.94344]
[1780349201678,37.56,71070.0,2.93,-0.12096,0.00022,4.96149]
[1780349202568,37.56,71069.65,2.93,-0.12103,0.00022,4.96362]
[1780349208474,37.56,71064.74,2.93,-0.12207,0.00022,4.9932]
[1780349213508,37.56,71058.92,2.93,-0.12334,0.00022,5.02897]
[1780349219551,37.55,71055.3,2.93,-0.12411,0.00022,5.05072]
[1780349224585,37.55,71062.2,2.93,-0.12256,0.00022,5.00712]
[1780349228075,37.55,71062.82,2.93,-0.12242,0.00022,5.00312]
[1780349228114,37.55,71068.65,2.93,-0.12115,0.00022,4.96685]
[1780349228552,37.55,71068.65,2.93,-0.12115,0.00022,4.96685]
[1780349229266,37.55,71068.85,2.93,-0.1211,0.00022,4.96555]
[1780349229623,37.55,71031.57,2.93,-0.1294,0.00023,5.19802]
[1780349231140,37.55,70995.51,2.93,-0.1378,0.00024,5.42492]
[1780349231437,37.55,70995.51,2.93,-0.1378,0.00024,5.42492]
[1780349234965,37.54,70993.1,2.93,-0.13835,0.00024,5.43968]
[1780349235051,37.54,70993.1,2.93,-0.13835,0.00024,5.43968]
[1780349235062,37.54,70991.62,2.93,-0.1387,0.00024,5.4489]
[1780349238859,37.54,70990.26,2.93,-0.13901,0.00024,5.45701]
[1780349238874,37.54,70990.26,2.93,-0.13901,0.00024,5.45701]
[1780349238939,37.54,70990.26,2.93,-0.13901,0.00024,5.45701]
[1780349238974,37.54,70990.26,2.93,-0.13901,0.00024,5.45701]
[1780349239010,37.54,70990.26,2.93,-0.13901,0.00024,5.45701]
[1780349239132,37.54,70990.26,2.93,-0.13901,0.00024,5.45701]
[1780349239148,37.54,70990.26,2.93,-0.13901,0.00024,5.45701]
[1780349239183,37.54,70990.34,2.93,-0.13898,0.00024,5.45634]
[1780349239384,37.54,70990.34,2.93,-0.13898,0.00024,5.45634]
[1780349239423,37.54,70990.34,2.93,-0.13898,0.00024,5.45634]
[1780349239488,37.54,70990.34,2.93,-0.13898,0.00024,5.45634]
[1780349239524,37.54,70990.34,2.93,-0.13898,0.00024,5.45634]
[1780349239699,37.54,70988.81,2.93,-0.13934,0.00024,5.46584]
[1780349240389,37.54,70988.81,2.93,-0.13934,0.00024,5.46584]
[1780349241587,37.54,70989.49,2.93,-0.13917,0.00024,5.46137]
[1780349241705,37.54,70989.49,2.93,-0.13917,0.00024,5.46118]
[1780349243301,37.53,70989.97,2.93,-0.13905,0.00024,5.45796]
[1780349243374,37.53,70989.97,2.93,-0.13905,0.00024,5.45796]
[1780349243600,37.53,70989.97,2.93,-0.13905,0.00024,5.45796]
[1780349243640,37.53,70989.97,2.93,-0.13905,0.00024,5.45796]
[1780349243718,37.53,70990.59,2.93,-0.13889,0.00024,5.45385]
[1780349246739,37.53,70998.72,2.93,-0.13693,0.00024,5.4019]
[1780349249632,37.53,71000.79,2.93,-0.13643,0.00024,5.3886]
[1780349249654,37.53,71000.79,2.93,-0.13643,0.00024,5.3886]
[1780349250205,37.53,71001.51,2.93,-0.13626,0.00024,5.38395]
[1780349252635,37.53,71001.37,2.93,-0.1361,0.00024,5.37532]
[1780349253163,37.53,71001.37,2.93,-0.1361,0.00024,5.37532]
[1780349253264,37.53,71001.61,2.93,-0.13604,0.00024,5.3737]
[1780349254187,37.53,70996.92,2.93,-0.13714,0.00024,5.40321]
[1780349255217,37.53,70992.61,2.93,-0.13817,0.00024,5.43036]
[1780349256789,37.52,70992.23,2.93,-0.13825,0.00024,5.43264]
[1780349257239,37.52,70992.29,2.93,-0.13823,0.00024,5.43209]
[1780349260038,37.52,70992.27,2.93,-0.13823,0.00024,5.43188]
[1780349260196,37.52,70993.97,2.93,-0.13781,0.00024,5.42096]
[1780349261464,37.52,70993.97,2.93,-0.13781,0.00024,5.42079]
[1780349261910,37.52,70993.97,2.93,-0.13781,0.00024,5.42079]
[1780349261946,37.52,71004.94,2.93,-0.1352,0.00024,5.35136]
[1780349263859,37.52,71009.19,2.93,-0.1342,0.00023,5.32437]
[1780349267166,37.52,71016.4,2.93,-0.13252,0.00023,5.27888]
[1780349269248,37.52,71021.71,2.93,-0.13129,0.00023,5.24552]
[1780349272279,37.52,71026.4,2.93,-0.13022,0.00023,5.21623]
[1780349277306,37.52,71030.09,2.93,-0.12939,0.00023,5.1936]
[1780349282324,37.53,71031.09,2.93,-0.12919,0.00023,5.18796]
[1780349287333,37.53,71031.79,2.93,-0.12904,0.00023,5.184]
[1780349290866,37.53,71031.79,2.93,-0.12905,0.00023,5.18427]
[1780349290874,37.53,71031.79,2.93,-0.12905,0.00023,5.18427]
[1780349291048,37.53,71031.79,2.93,-0.12906,0.00023,5.18454]
[1780349291888,37.53,71031.79,2.93,-0.12906,0.00023,5.18454]
[1780349292189,37.53,71036.08,2.93,-0.12809,0.00023,5.15779]
[1780349292913,37.53,71036.08,2.93,-0.12809,0.00023,5.15779]
[1780349293323,37.53,71040.01,2.93,-0.12721,0.00023,5.13333]
[1780349294938,37.53,71040.16,2.93,-0.12718,0.00023,5.13257]
[1780349294954,37.53,71040.16,2.93,-0.12718,0.00023,5.13257]
[1780349295858,37.53,71039.94,2.93,-0.12724,0.00023,5.13415]
[1780349295976,37.53,71039.94,2.93,-0.12724,0.00023,5.13415]
[1780349295993,37.54,71039.94,2.93,-0.12725,0.00023,5.13436]
[1780349297000,37.54,71039.94,2.93,-0.12725,0.00023,5.13436]
[1780349297089,37.54,71039.94,2.93,-0.12725,0.00023,5.13456]
[1780349299103,37.54,71044.46,2.93,-0.12624,0.00022,5.10627]
[1780349304138,37.54,71047.45,2.93,-0.12557,0.00022,5.08771]
[1780349309173,37.54,71047.0,2.93,-0.12568,0.00022,5.09068]
[1780349314208,37.54,71047.36,2.93,-0.12542,0.00022,5.07925]
[1780349319264,37.54,71049.52,2.93,-0.12494,0.00022,5.06605]
[1780349324278,37.54,71046.99,2.93,-0.12552,0.00022,5.08208]
[1780349326292,37.54,71040.27,2.93,-0.12703,0.00023,5.12412]
[1780349329117,37.54,71037.84,2.93,-0.12757,0.00023,5.13925]
[1780349329324,37.54,71037.84,2.93,-0.12757,0.00023,5.13925]
[1780349331329,37.54,71030.02,2.93,-0.12934,0.00023,5.18812]
[1780349334348,37.54,71024.94,2.93,-0.13049,0.00023,5.21964]
[1780349339873,37.54,71024.45,2.93,-0.13059,0.00023,5.22229]
[1780349345831,37.53,71023.56,2.93,-0.13078,0.00023,5.22741]
[1780349351984,37.53,71023.81,2.93,-0.13072,0.00023,5.22578]
[1780349357510,37.53,71025.02,2.93,-0.13044,0.00023,5.21817]
[1780349358517,37.53,71031.68,2.93,-0.12892,0.00023,5.1764]
[1780349363556,37.54,71030.05,2.93,-0.12931,0.00023,5.18725]
[1780349369141,37.55,71030.96,2.93,-0.12916,0.00023,5.18315]
[1780349370843,37.55,71031.8,2.93,-0.129,0.00023,5.17867]
[1780349370853,37.55,71031.8,2.93,-0.129,0.00023,5.17867]
[1780349370869,37.55,71031.45,2.93,-0.12909,0.00023,5.18129]
[1780349376643,37.57,71031.24,2.93,-0.12905,0.00023,5.17584]
[1780349382205,37.58,71030.84,2.93,-0.12921,0.00023,5.18038]
[1780349388728,37.59,71030.54,2.93,-0.12934,0.00023,5.18382]
[1780349394770,37.59,71030.62,2.93,-0.12933,0.00023,5.18353]
[1780349396786,37.59,71038.28,2.93,-0.12759,0.00023,5.13569]
[1780349397791,37.59,71044.35,2.93,-0.12623,0.00022,5.0979]
[1780349399735,37.59,71045.88,2.93,-0.12589,0.00022,5.08851]
[1780349400232,37.59,71045.88,2.93,-0.12589,0.00022,5.08851]
[1780349401614,37.59,71048.12,2.93,-0.1254,0.00022,5.07487]
[1780349403658,37.59,71051.48,2.93,-0.12466,0.00022,5.05412]
[1780349403833,37.6,71051.55,2.93,-0.12465,0.00022,5.05381]
[1780349406854,37.6,71059.63,2.93,-0.12287,0.00022,5.0038]
[1780349411421,37.6,71059.56,2.93,-0.12289,0.00022,5.00449]
[1780349412420,37.6,71063.96,2.93,-0.12194,0.00022,4.97756]
[1780349417460,37.6,71064.54,2.93,-0.12184,0.00022,4.9746]
[1780349417578,37.6,71064.54,2.93,-0.12184,0.00022,4.9746]
[1780349417600,37.61,71064.44,2.93,-0.12187,0.00022,4.97555]
[1780349419664,37.61,71064.09,2.93,-0.12195,0.00022,4.97788]
[1780349419946,37.61,71056.69,2.93,-0.12358,0.00022,5.02398]
[1780349420952,37.61,71051.36,2.93,-0.12477,0.00022,5.05722]
[1780349424340,37.61,71047.64,2.93,-0.1256,0.00022,5.08048]
[1780349424423,37.61,71047.13,2.93,-0.12572,0.00022,5.08368]
[1780349431022,37.61,71044.49,2.93,-0.12612,0.00022,5.09096]
[1780349436057,37.61,71044.95,2.93,-0.12602,0.00022,5.08816]
[1780349442631,37.61,71045.47,2.93,-0.12591,0.00022,5.08512]
[1780349452701,37.61,71044.88,2.93,-0.12606,0.00022,5.08907]
[1780349460226,37.61,71043.5,2.93,-0.12637,0.00022,5.09783]
[1780349465261,37.61,71044.68,2.93,-0.12611,0.00022,5.0906]
[1780349470297,37.61,71044.82,2.93,-0.12609,0.00022,5.08989]
[1780349474209,37.62,71047.65,2.93,-0.12546,0.00022,5.07236]
[1780349474324,37.62,71049.95,2.93,-0.12495,0.00022,5.05809]
[1780349479359,37.62,71048.94,2.93,-0.12518,0.00022,5.06475]
[1780349485401,37.62,71048.74,2.93,-0.12524,0.00022,5.06638]
[1780349490277,37.62,71048.83,2.93,-0.12523,0.00022,5.06607]
[1780349490437,37.62,71049.54,2.93,-0.12507,0.00022,5.06172]
[1780349496007,37.62,71049.94,2.93,-0.12482,0.00022,5.05039]
[1780349501393,37.62,71049.94,2.93,-0.12482,0.00022,5.05039]
[1780349507555,37.63,71051.73,2.93,-0.12445,0.00022,5.04022]
[1780349512741,37.63,71054.52,2.93,-0.12385,0.00022,5.02329]
[1780349520648,37.64,71058.44,2.93,-0.12303,0.00022,5.00039]
[1780349526217,37.64,71057.59,2.93,-0.12324,0.00022,5.00638]
[1780349533745,37.65,71057.38,2.93,-0.12333,0.00022,5.00878]
[1780349538781,37.65,71054.73,2.93,-0.12394,0.00022,5.02583]
[1780349546361,37.66,71051.65,2.93,-0.12464,0.00022,5.04561]
[1780349551870,37.66,71050.16,2.93,-0.1248,0.00022,5.04608]
[1780349556905,37.66,71049.83,2.93,-0.12489,0.00022,5.04857]
[1780349561940,37.67,71048.45,2.93,-0.12522,0.00022,5.05758]
[1780349566976,37.67,71049.03,2.93,-0.1251,0.00022,5.05437]
[1780349572014,37.67,71049.57,2.93,-0.125,0.00022,5.05144]
[1780349574704,37.67,71049.98,2.93,-0.12491,0.00022,5.04907]
[1780349575035,37.67,71051.21,2.93,-0.12464,0.00022,5.04152]
[1780349576576,37.67,71058.09,2.93,-0.12312,0.00022,4.99892]
[1780349582082,37.67,71059.03,2.93,-0.12289,0.00022,4.99232]
[1780349587118,37.66,71059.89,2.93,-0.12268,0.00022,4.98639]
[1780349593159,37.66,71060.28,2.93,-0.12257,0.00022,4.98325]
[1780349598194,37.66,71058.65,2.93,-0.1229,0.00022,4.99274]
[1780349603228,37.65,71053.3,2.93,-0.12407,0.00022,5.02542]
[1780349608265,37.65,71050.29,2.93,-0.1247,0.00022,5.04323]
[1780349610278,37.65,71044.27,2.93,-0.12604,0.00022,5.08042]
[1780349616320,37.64,71043.77,2.93,-0.12591,0.00022,5.07286]
[1780349622363,37.63,71042.03,2.93,-0.12626,0.00022,5.08234]
[1780349630424,37.62,71041.33,2.93,-0.12635,0.00022,5.08491]
[1780349635457,37.62,71037.05,2.93,-0.12728,0.00023,5.11073]
[1780349639485,37.61,71030.24,2.93,-0.12881,0.00023,5.15281]
[1780349640498,37.61,71025.05,2.93,-0.12999,0.00023,5.18516]
[1780349642656,37.61,71022.22,2.93,-0.13064,0.00023,5.20285]
[1780349643514,37.61,71019.85,2.93,-0.13119,0.00023,5.21757]
[1780349648522,37.61,71017.7,2.93,-0.13168,0.00023,5.23087]
[1780349650564,37.61,71012.88,2.93,-0.1328,0.00023,5.26113]
[1780349651571,37.61,71007.59,2.93,-0.13403,0.00023,5.29433]
[1780349656631,37.61,71006.45,2.93,-0.13428,0.00023,5.30116]
[1780349657131,37.61,71006.39,2.93,-0.1343,0.00023,5.30145]
[1780349657613,37.61,71006.43,2.93,-0.13428,0.00023,5.3011]
[1780349660446,37.61,71003.41,2.93,-0.13499,0.00024,5.3199]
[1780349660635,37.61,71003.3,2.93,-0.13501,0.00024,5.32047]
[1780349664661,37.6,71015.67,2.93,-0.1321,0.00023,5.24241]
[1780349667206,37.6,71020.32,2.93,-0.13103,0.00023,5.21336]
[1780349672718,37.61,71016.7,2.93,-0.13169,0.00023,5.22705]
[1780349677753,37.61,71015.45,2.93,-0.13199,0.00023,5.23507]
[1780349682792,37.61,71014.49,2.93,-0.13222,0.00023,5.24127]
[1780349687823,37.61,71013.18,2.93,-0.13253,0.00023,5.2496]
[1780349692862,37.61,71014.68,2.93,-0.13218,0.00023,5.24023]
[1780349693869,37.61,71019.06,2.93,-0.13117,0.00023,5.21282]
[1780349698904,37.61,71021.52,2.93,-0.13062,0.00023,5.19795]
[1780349704948,37.62,71022.67,2.93,-0.13038,0.00023,5.19143]
[1780349709983,37.62,71023.89,2.93,-0.13012,0.00023,5.18438]
[1780349715021,37.62,71024.34,2.93,-0.13004,0.00023,5.18215]
[1780349720053,37.63,71022.07,2.93,-0.13058,0.00023,5.19691]
[1780349727643,37.63,71022.38,2.93,-0.13053,0.00023,5.19565]
[1780349736164,37.64,71022.43,2.93,-0.13037,0.00023,5.18689]
[1780349748253,37.64,71020.92,2.93,-0.13076,0.00023,5.19758]
[1780349752792,37.65,71019.38,2.93,-0.13113,0.00023,5.2076]
[1780349754032,37.65,71019.35,2.93,-0.13114,0.00023,5.20788]
[1780349754295,37.65,71019.35,2.93,-0.13114,0.00023,5.20797]
[1780349756593,37.65,71018.92,2.93,-0.13124,0.00023,5.21075]
[1780349756886,37.65,71016.51,2.93,-0.1318,0.00023,5.22593]
[1780349758231,37.65,71016.51,2.93,-0.13181,0.00023,5.22602]
[1780349758509,37.65,71016.51,2.93,-0.13181,0.00023,5.22602]
[1780349767388,37.65,71018.11,2.93,-0.13146,0.00023,5.21667]
[1780349769172,37.65,71018.06,2.93,-0.13148,0.00023,5.21706]
[1780349769400,37.65,71012.38,2.93,-0.1328,0.00023,5.25275]
[1780349770465,37.65,71012.38,2.93,-0.1328,0.00023,5.25275]
[1780349772769,37.65,71013.85,2.93,-0.13246,0.00023,5.24358]
[1780349772779,37.65,71013.85,2.93,-0.13246,0.00023,5.24358]
[1780349778356,37.65,71010.39,2.93,-0.13327,0.00023,5.26547]
[1780349779472,37.65,71002.36,2.93,-0.13516,0.00024,5.31591]
[1780349781486,37.65,70997.52,2.93,-0.1363,0.00024,5.34622]
[1780349786521,37.65,70993.61,2.93,-0.13721,0.00024,5.37032]
[1780349791556,37.65,70989.59,2.93,-0.13795,0.00024,5.38563]
[1780349794578,37.64,70985.47,2.93,-0.13892,0.00024,5.4111]
[1780349797598,37.64,70981.11,2.93,-0.13995,0.00024,5.43805]
[1780349798162,37.64,70981.11,2.93,-0.13995,0.00024,5.43805]
[1780349798606,37.64,70977.24,2.93,-0.14088,0.00024,5.46227]
[1780349799253,37.64,70977.24,2.93,-0.14088,0.00024,5.46227]
[1780349800764,37.64,70975.86,2.93,-0.14121,0.00024,5.47074]
[1780349802660,37.63,70975.07,2.93,-0.14138,0.00024,5.47521]
[1780349804671,37.63,70970.75,2.93,-0.14241,0.00024,5.50172]
[1780349805395,37.63,70970.75,2.93,-0.14241,0.00024,5.50172]
[1780349809500,37.62,70968.58,2.93,-0.1429,0.00025,5.51425]
[1780349809505,37.62,70968.58,2.93,-0.1429,0.00025,5.51425]
[1780349813169,37.62,70970.51,2.93,-0.14237,0.00024,5.50081]
[1780349815744,37.61,70973.31,2.93,-0.14168,0.00024,5.48277]
[1780349819777,37.61,70981.74,2.93,-0.13958,0.00024,5.42824]
[1780349820816,37.61,70981.74,2.93,-0.13958,0.00024,5.42824]
[1780349822806,37.6,70987.79,2.93,-0.1381,0.00024,5.38945]
[1780349827840,37.6,70988.96,2.93,-0.13779,0.00024,5.38122]
[1780349828099,37.6,70988.96,2.93,-0.13779,0.00024,5.38122]
[1780349828848,37.6,70987.7,2.93,-0.13809,0.00024,5.38901]
[1780349833882,37.59,70990.78,2.93,-0.13732,0.00024,5.3688]
[1780349835533,37.59,70996.96,2.93,-0.13584,0.00024,5.32957]
[1780349838416,37.59,71001.91,2.93,-0.13466,0.00024,5.29816]
[1780349844961,37.59,71004.6,2.93,-0.13401,0.00024,5.28081]
[1780349847809,37.59,71009.38,2.93,-0.13288,0.00023,5.25063]
[1780349850847,37.58,71014.58,2.93,-0.13167,0.00023,5.21788]
[1780349853821,37.58,71017.86,2.93,-0.13072,0.00023,5.18795]
[1780349855891,37.59,71023.49,2.93,-0.12942,0.00023,5.15274]
[1780349858822,37.59,71027.87,2.93,-0.12843,0.00023,5.12558]
[1780349863420,37.59,71028.7,2.93,-0.12826,0.00023,5.12092]
[1780349863452,37.59,71028.7,2.93,-0.12826,0.00023,5.12092]
[1780349863468,37.59,71028.66,2.93,-0.12827,0.00023,5.12131]
[1780349868632,37.59,71029.54,2.93,-0.1281,0.00023,5.11652]
[1780349873713,37.6,71031.07,2.93,-0.12777,0.00023,5.10758]
[1780349874135,37.6,71031.85,2.93,-0.1276,0.00023,5.10288]
[1780349877811,37.6,71035.93,2.93,-0.12669,0.00023,5.07771]
[1780349878960,37.6,71038.56,2.93,-0.12609,0.00023,5.06128]
[1780349881075,37.6,71039.1,2.93,-0.12597,0.00023,5.05791]
[1780349881295,37.6,71027.58,2.93,-0.12859,0.00023,5.12986]
[1780349883230,37.6,71021.01,2.93,-0.13011,0.00023,5.17136]
[1780349887636,37.6,71020.42,2.93,-0.13025,0.00023,5.17531]
[1780349893812,37.61,71016.34,2.93,-0.13121,0.00023,5.2013]
[1780349894733,37.61,71016.06,2.93,-0.13128,0.00023,5.20311]
[1780349894824,37.61,71022.51,2.93,-0.12979,0.00023,5.16275]
[1780349896327,37.61,71022.51,2.93,-0.12979,0.00023,5.16281]
[1780349896424,37.61,71029.7,2.93,-0.12815,0.00023,5.11794]
[1780349902364,37.61,71033.22,2.93,-0.12739,0.00023,5.09699]
[1780349905384,37.62,71028.55,2.93,-0.12847,0.00023,5.12673]
[1780349906567,37.62,71028.55,2.93,-0.12847,0.00023,5.12673]
[1780349906620,37.62,71028.55,2.93,-0.12847,0.00023,5.12673]
[1780349906667,37.62,71026.24,2.93,-0.129,0.00023,5.14133]
[1780349908912,37.62,71020.4,2.93,-0.13036,0.00023,5.17819]
[1780349913096,37.62,71016.68,2.93,-0.13104,0.00023,5.1925]
[1780349914447,37.62,71011.74,2.93,-0.13219,0.00023,5.22365]
[1780349919482,37.62,71011.56,2.93,-0.13224,0.00023,5.22498]
[1780349924517,37.63,71011.84,2.93,-0.13219,0.00023,5.22344]
[1780349930560,37.63,71013.39,2.93,-0.13184,0.00023,5.21402]
[1780349935595,37.63,71016.11,2.93,-0.13122,0.00023,5.19726]
[1780349940630,37.63,71018.63,2.93,-0.13065,0.00023,5.18189]
[1780349945665,37.63,71019.8,2.93,-0.13039,0.00023,5.17501]
[1780349950701,37.63,71021.83,2.93,-0.12993,0.00023,5.16233]
[1780349953869,37.64,71022.21,2.93,-0.12985,0.00023,5.16017]
[1780349953884,37.64,71022.21,2.93,-0.12985,0.00023,5.16017]
[1780349955846,37.64,71022.71,2.93,-0.12974,0.00023,5.15725]
[1780349955948,37.64,71029.24,2.93,-0.12825,0.00023,5.11654]
[1780349961779,37.64,71030.58,2.93,-0.12793,0.00023,5.10781]
[1780349963792,37.64,71026.47,2.93,-0.12888,0.00023,5.13382]
[1780349964035,37.64,71026.47,2.93,-0.12888,0.00023,5.13382]
[1780349964799,37.64,71026.03,2.93,-0.12899,0.00023,5.13671]
[1780349966087,37.64,71025.76,2.93,-0.12905,0.00023,5.13853]
[1780349966813,37.64,71026.16,2.93,-0.12897,0.00023,5.13617]
[1780349971848,37.64,71026.53,2.93,-0.12872,0.00023,5.12518]
[1780349976884,37.65,71027.92,2.93,-0.12843,0.00023,5.11735]
[1780349981920,37.65,71025.68,2.93,-0.12897,0.00023,5.13215]
[1780349982541,37.65,71025.68,2.93,-0.12897,0.00023,5.13215]
[1780349982810,37.65,71025.68,2.93,-0.12897,0.00023,5.13215]
[1780349982927,37.65,71024.72,2.93,-0.1292,0.00023,5.13831]
[1780349983932,37.66,71017.32,2.93,-0.13091,0.00023,5.18475]
[1780349984939,37.66,71012.43,2.93,-0.13205,0.00023,5.21547]
[1780349989977,37.66,71010.02,2.93,-0.13262,0.00023,5.23076]
[1780349992696,37.66,71009.64,2.93,-0.13271,0.00023,5.2332]
[1780349998036,37.65,71007.74,2.93,-0.13313,0.00023,5.24461]
[1780350000049,37.65,71002.42,2.93,-0.13438,0.00024,5.27784]
[1780350000405,37.65,71002.42,2.93,-0.13438,0.00024,5.27784]
[1780350001069,37.65,71002.08,2.93,-0.13446,0.00024,5.27996]
[1780350001334,37.65,71002.08,2.93,-0.13446,0.00024,5.27996]
[1780350001402,37.65,71002.08,2.93,-0.13446,0.00024,5.27996]
[1780350001487,37.65,70987.46,2.93,-0.13793,0.00024,5.37193]
[1780350003090,37.65,70987.46,2.93,-0.13793,0.00024,5.37193]
[1780350003140,37.65,70987.46,2.93,-0.13793,0.00024,5.37193]
[1780350003973,37.65,70987.46,2.93,-0.13793,0.00024,5.37193]
[1780350003982,37.65,70987.46,2.93,-0.13793,0.00024,5.37193]
[1780350003182,37.65,70974.52,2.93,-0.14106,0.00024,5.45341]
[1780350004531,37.65,70974.41,2.93,-0.14107,0.00024,5.45361]
[1780350009628,37.64,70972.4,2.93,-0.14151,0.00024,5.46503]
[1780350013143,37.64,70982.13,2.93,-0.13911,0.00024,5.40283]
[1780350014158,37.64,70988.73,2.93,-0.13752,0.00024,5.36096]
[1780350015344,37.63,70996.37,2.93,-0.13568,0.00024,5.31254]
[1780350017871,37.63,71000.3,2.93,-0.13475,0.00024,5.28767]
[1780350018400,37.63,71000.3,2.93,-0.13475,0.00024,5.28767]
[1780350019092,37.63,71003.58,2.93,-0.13397,0.00024,5.26699]
[1780350019257,37.63,71003.58,2.93,-0.13397,0.00024,5.26699]
[1780350021436,37.63,71009.43,2.93,-0.1326,0.00023,5.2302]
[1780350025128,37.63,71014.66,2.93,-0.13138,0.00023,5.19753]
[1780350029112,37.63,71019.56,2.93,-0.13024,0.00023,5.1667]
[1780350032248,37.63,71020.05,2.93,-0.12995,0.00023,5.15455]
[1780350032376,37.63,71020.05,2.93,-0.12995,0.00023,5.15455]
[1780350033982,37.63,71020.38,2.93,-0.12988,0.00023,5.1526]
[1780350034083,37.64,71025.21,2.93,-0.12877,0.00023,5.12252]
[1780350039842,37.63,71027.28,2.93,-0.12829,0.00023,5.10921]
[1780350040196,37.63,71027.28,2.93,-0.12829,0.00023,5.10921]
[1780350040710,37.63,71027.28,2.93,-0.12829,0.00023,5.10921]
[1780350040799,37.63,71032.55,2.93,-0.12709,0.00023,5.07626]
[1780350041125,37.63,71032.55,2.93,-0.12709,0.00023,5.07626]
[1780350041146,37.63,71032.55,2.93,-0.12709,0.00023,5.07626]
[1780350041392,37.63,71032.55,2.93,-0.12709,0.00023,5.07626]
[1780350041457,37.63,71038.95,2.93,-0.12564,0.00023,5.03633]
[1780350046972,37.63,71042.08,2.93,-0.12494,0.00022,5.01702]
[1780350047035,37.63,71042.08,2.93,-0.12494,0.00022,5.01702]
[1780350047027,37.63,71042.43,2.93,-0.12486,0.00022,5.01491]
[1780350052442,37.64,71043.24,2.93,-0.1247,0.00022,5.01025]
[1780350052905,37.64,71043.24,2.93,-0.1247,0.00022,5.01025]
[1780350052949,37.64,71042.24,2.93,-0.12492,0.00022,5.01655]
[1780350054445,37.64,71037.2,2.93,-0.12606,0.00023,5.04808]
[1780350055452,37.64,71032.69,2.93,-0.12708,0.00023,5.07622]
[1780350060488,37.64,71029.42,2.93,-0.12781,0.00023,5.0962]
[1780350061663,37.64,71029.42,2.93,-0.12781,0.00023,5.0962]
[1780350061737,37.64,71026.28,2.93,-0.12853,0.00023,5.11579]
[1780350062704,37.64,71026.28,2.93,-0.12853,0.00023,5.11579]
[1780350062711,37.64,71026.28,2.93,-0.12853,0.00023,5.11579]
[1780350062805,37.63,71024.28,2.93,-0.12898,0.00023,5.12813]
[1780350066843,37.63,71023.9,2.93,-0.12905,0.00023,5.13014]
[1780350066937,37.63,71019.85,2.93,-0.12998,0.00023,5.15542]
[1780350068543,37.63,71015.77,2.93,-0.13092,0.00023,5.18082]
[1780350069313,37.63,71015.77,2.93,-0.13092,0.00023,5.18082]
[1780350070053,37.63,71014.27,2.93,-0.13127,0.00023,5.1901]
[1780350075592,37.62,71010.85,2.93,-0.13203,0.00023,5.21062]
[1780350080627,37.62,71008.92,2.93,-0.13245,0.00023,5.22197]
[1780350085662,37.62,71008.14,2.93,-0.1326,0.00023,5.22606]
[1780350090697,37.61,71008.74,2.93,-0.13243,0.00023,5.22151]
[1780350095731,37.61,71011.34,2.93,-0.13161,0.00023,5.19506]
[1780350100767,37.6,71009.66,2.93,-0.13198,0.00023,5.20494]
[1780350105802,37.6,71008.05,2.93,-0.13233,0.00023,5.21438]
[1780350110836,37.59,71008.77,2.93,-0.13213,0.00023,5.20914]
[1780350113859,37.59,71020.97,2.93,-0.12929,0.00023,5.13221]
[1780350114866,37.59,71025.44,2.93,-0.12826,0.00023,5.1042]
[1780350115873,37.59,71030.38,2.93,-0.12713,0.00023,5.07332]
[1780350120908,37.59,71030.46,2.93,-0.12712,0.00023,5.07302]
[1780350125942,37.59,71028.74,2.93,-0.12752,0.00023,5.08394]
[1780350131986,37.59,71027.14,2.93,-0.12789,0.00023,5.09407]
[1780350136013,37.6,71033.26,2.93,-0.1265,0.00023,5.05597]
[1780350139034,37.6,71037.79,2.93,-0.12549,0.00023,5.02796]
[1780350144069,37.6,71040.21,2.93,-0.12496,0.00022,5.01343]
[1780350149104,37.6,71038.73,2.93,-0.12531,0.00023,5.02323]
[1780350150999,37.6,71035.59,2.93,-0.12603,0.00023,5.0429]
[1780350151014,37.6,71035.59,2.93,-0.12603,0.00023,5.0429]
[1780350151120,37.6,71025.69,2.93,-0.12809,0.00023,5.0954]
[1780350152126,37.6,71018.78,2.93,-0.12968,0.00023,5.13862]
[1780350157067,37.6,71019.19,2.93,-0.12958,0.00023,5.13583]
[1780350157163,37.6,71019.19,2.93,-0.12958,0.00023,5.13583]
[1780350157170,37.6,71019.19,2.93,-0.12958,0.00023,5.13583]
[1780350157168,37.6,71018.75,2.93,-0.12968,0.00023,5.13853]
[1780350158167,37.6,71018.34,2.93,-0.12977,0.00023,5.14105]
[1780350158616,37.6,71018.34,2.93,-0.12977,0.00023,5.14105]
[1780350158619,37.6,71018.34,2.93,-0.12977,0.00023,5.14105]
[1780350159218,37.6,71018.34,2.93,-0.12977,0.00023,5.14105]
[1780350159175,37.6,71014.38,2.93,-0.13068,0.00023,5.16581]
[1780350160181,37.6,71011.58,2.93,-0.13133,0.00023,5.18328]
[1780350165216,37.6,71010.23,2.93,-0.13162,0.00023,5.19119]
[1780350170895,37.6,71010.1,2.93,-0.13164,0.00023,5.19153]
[1780350170997,37.59,71009.5,2.93,-0.13177,0.00023,5.19507]
[1780350171259,37.59,71009.5,2.93,-0.13177,0.00023,5.19507]
[1780350171323,37.59,71009.5,2.93,-0.13177,0.00023,5.19507]
[1780350171597,37.59,70998.28,2.93,-0.1344,0.00024,5.26547]
[1780350173085,37.59,70998.28,2.93,-0.1344,0.00024,5.26547]
[1780350173119,37.59,70988.08,2.93,-0.13683,0.00024,5.32974]
[1780350175389,37.59,70982.57,2.93,-0.13815,0.00024,5.36421]
[1780350180825,37.59,70978.94,2.93,-0.139,0.00024,5.38648]
[1780350186479,37.58,70976.61,2.93,-0.13953,0.00024,5.40042]
[1780350186560,37.58,70977.98,2.93,-0.1392,0.00024,5.3916]
[1780350188377,37.58,70985.87,2.93,-0.13728,0.00024,5.34145]
[1780350193414,37.58,70990.71,2.93,-0.1361,0.00024,5.31052]
[1780350198450,37.58,70993.07,2.93,-0.13553,0.00024,5.29533]
[1780350200356,37.58,70993.69,2.93,-0.13538,0.00024,5.29137]
[1780350200457,37.58,70993.82,2.93,-0.13535,0.00024,5.2905]
[1780350205498,37.57,70991.46,2.93,-0.1359,0.00024,5.30512]
[1780350211035,37.57,70990.81,2.93,-0.13585,0.00024,5.29939]
[1780350212712,37.57,70990.81,2.93,-0.13585,0.00024,5.29932]
[1780350212768,37.57,70991.8,2.93,-0.13561,0.00024,5.293]
[1780350214579,37.57,70992.03,2.93,-0.13555,0.00024,5.29148]
[1780350214588,37.57,70990.26,2.93,-0.13597,0.00024,5.30258]
[1780350216577,37.57,70982.09,2.93,-0.13793,0.00024,5.354]
[1780350217583,37.57,70975.45,2.93,-0.13953,0.00024,5.39581]
[1780350222620,37.56,70971.09,2.93,-0.14055,0.00024,5.42235]
[1780350223626,37.56,70966.57,2.93,-0.14165,0.00025,5.45074]
[1780350224938,37.56,70966.57,2.93,-0.14165,0.00025,5.45074]
[1780350225348,37.56,70959.47,2.93,-0.1434,0.00025,5.49546]
[1780350225649,37.56,70959.47,2.93,-0.1434,0.00025,5.49546]
[1780350225693,37.56,70959.47,2.93,-0.1434,0.00025,5.49546]
[1780350226011,37.56,70907.71,2.93,-0.15661,0.00026,5.82397]
[1780350226813,37.56,70907.71,2.93,-0.15661,0.00026,5.82397]
[1780350226865,37.56,70907.71,2.93,-0.15661,0.00026,5.82397]
[1780350226907,37.56,70854.72,2.93,-0.17097,0.00028,6.16058]
[1780350227657,37.56,70854.35,2.93,-0.17107,0.00028,6.16283]
[1780350228966,37.56,70854.35,2.93,-0.17107,0.00028,6.16283]
[1780350229225,37.52,70860.92,2.93,-0.16903,0.00028,6.11617]
[1780350230121,37.52,70860.92,2.93,-0.16903,0.00028,6.11617]
[1780350230131,37.52,70861.0,2.93,-0.169,0.00028,6.11552]
[1780350230365,37.52,70861.0,2.93,-0.169,0.00028,6.11552]
[1780350231090,37.52,70861.0,2.93,-0.169,0.00028,6.11552]
[1780350231186,37.52,70851.14,2.93,-0.17174,0.00028,6.17801]
[1780350232696,37.51,70843.21,2.93,-0.17392,0.00028,6.22717]
[1780350233688,37.51,70843.21,2.93,-0.17392,0.00028,6.22717]
[1780350234104,37.51,70843.21,2.93,-0.17392,0.00028,6.22717]
[1780350234204,37.51,70851.21,2.93,-0.17166,0.00028,6.17623]
[1780350234546,37.51,70851.21,2.93,-0.17166,0.00028,6.17623]
[1780350234718,37.51,70850.76,2.93,-0.17177,0.00028,6.17882]
[1780350235856,37.51,70850.76,2.93,-0.17177,0.00028,6.17882]
[1780350236195,37.51,70850.76,2.93,-0.17177,0.00028,6.17882]
[1780350236273,37.51,70850.76,2.93,-0.17177,0.00028,6.17882]
[1780350236289,37.51,70842.62,2.93,-0.17406,0.00028,6.23044]
[1780350236443,37.51,70842.62,2.93,-0.17406,0.00028,6.23044]
[1780350236556,37.51,70842.62,2.93,-0.17406,0.00028,6.23044]
[1780350236730,37.51,70842.62,2.93,-0.17405,0.00028,6.23024]
[1780350237451,37.51,70842.62,2.93,-0.17405,0.00028,6.23024]
[1780350237557,37.51,70842.62,2.93,-0.17405,0.00028,6.23024]
[1780350238247,37.51,70840.08,2.93,-0.17476,0.00028,6.24611]
[1780350239611,37.51,70839.41,2.93,-0.17495,0.00028,6.25029]
[1780350240222,37.51,70841.15,2.93,-0.17445,0.00028,6.23919]
[1780350244287,37.5,70848.66,2.93,-0.17233,0.00028,6.19132]
[1780350245207,37.5,70848.66,2.93,-0.17233,0.00028,6.19132]
[1780350245295,37.5,70848.66,2.93,-0.17233,0.00028,6.19132]
[1780350245271,37.5,70849.6,2.93,-0.17206,0.00028,6.18531]
[1780350245405,37.5,70849.6,2.93,-0.17206,0.00028,6.18531]
[1780350246012,37.5,70849.6,2.93,-0.17206,0.00028,6.18531]
[1780350246219,37.5,70849.6,2.93,-0.17206,0.00028,6.18531]
[1780350246240,37.5,70869.44,2.93,-0.16656,0.00027,6.05925]
[1780350246915,37.5,70869.44,2.93,-0.16656,0.00027,6.05925]
[1780350247073,37.5,70869.44,2.93,-0.16656,0.00027,6.05925]
[1780350247175,37.5,70881.57,2.93,-0.16324,0.00027,5.98189]
[1780350247545,37.5,70881.57,2.93,-0.16324,0.00027,5.98189]
[1780350248484,37.5,70881.62,2.93,-0.16323,0.00027,5.98172]
[1780350248602,37.5,70881.62,2.93,-0.16323,0.00027,5.98172]
[1780350248875,37.5,70881.62,2.93,-0.16323,0.00027,5.98172]
[1780350248919,37.5,70903.75,2.93,-0.15732,0.00026,5.84086]
[1780350250960,37.5,70904.17,2.93,-0.1572,0.00026,5.83805]
[1780350251019,37.5,70904.17,2.93,-0.1572,0.00026,5.83805]
[1780350251026,37.5,70933.93,2.93,-0.14946,0.00026,5.64842]
[1780350252676,37.5,70934.45,2.93,-0.14933,0.00026,5.6451]
[1780350252715,37.5,70934.45,2.93,-0.14933,0.00026,5.6451]
[1780350252802,37.5,70934.45,2.93,-0.14933,0.00026,5.6451]
[1780350252843,37.5,70934.45,2.93,-0.14933,0.00026,5.6451]
[1780350253012,37.5,70934.45,2.93,-0.14933,0.00026,5.6451]
[1780350253038,37.5,70934.45,2.93,-0.14933,0.00026,5.6451]
[1780350253075,37.5,70934.45,2.93,-0.14933,0.00026,5.6451]
[1780350253095,37.5,70934.45,2.93,-0.14933,0.00026,5.6451]
[1780350253180,37.5,70934.45,2.93,-0.14933,0.00026,5.6451]
[1780350253227,37.5,70943.8,2.93,-0.14696,0.00025,5.58576]
[1780350254943,37.5,70943.43,2.93,-0.14705,0.00025,5.58813]
[1780350255060,37.5,70943.43,2.93,-0.14705,0.00025,5.58813]
[1780350255182,37.5,70943.43,2.93,-0.14705,0.00025,5.58813]
[1780350255283,37.5,70931.89,2.93,-0.14998,0.00026,5.66133]
[1780350256154,37.5,70931.89,2.93,-0.14998,0.00026,5.66133]
[1780350256255,37.5,70926.63,2.93,-0.15133,0.00026,5.69474]
[1780350258690,37.5,70925.01,2.93,-0.15175,0.00026,5.70524]
[1780350258887,37.5,70921.34,2.93,-0.1527,0.00026,5.72866]
[1780350259937,37.5,70921.34,2.93,-0.1527,0.00026,5.72866]
[1780350260015,37.5,70921.34,2.93,-0.1527,0.00026,5.72866]
[1780350260032,37.5,70921.34,2.93,-0.1527,0.00026,5.72866]
[1780350260258,37.5,70915.7,2.93,-0.15417,0.00026,5.7646]
[1780350262507,37.5,70916.57,2.93,-0.15394,0.00026,5.75905]
[1780350262519,37.5,70916.57,2.93,-0.15394,0.00026,5.75905]
[1780350262609,37.5,70916.57,2.93,-0.15394,0.00026,5.75905]
[1780350268718,37.5,70918.88,2.93,-0.15334,0.00026,5.7443]
[1780350274014,37.5,70916.36,2.93,-0.1538,0.00026,5.75086]
[1780350275863,37.5,70918.52,2.93,-0.15324,0.00026,5.7371]
[1780350276117,37.5,70918.52,2.93,-0.15324,0.00026,5.7371]
[1780350276188,37.5,70909.66,2.93,-0.15556,0.00026,5.79353]
[1780350276432,37.5,70909.66,2.93,-0.15556,0.00026,5.79353]
[1780350276768,37.5,70909.66,2.93,-0.15556,0.00026,5.79353]
[1780350276808,37.5,70909.66,2.93,-0.15556,0.00026,5.79353]
[1780350277016,37.5,70909.1,2.93,-0.1557,0.00026,5.79711]
[1780350277594,37.5,70909.1,2.93,-0.1557,0.00026,5.79711]
[1780350277603,37.5,70909.1,2.93,-0.1557,0.00026,5.79711]
[1780350278021,37.5,70895.85,2.93,-0.15922,0.00027,5.88162]
[1780350279027,37.5,70901.54,2.93,-0.1577,0.00026,5.84539]
[1780350279774,37.5,70901.54,2.93,-0.1577,0.00026,5.84539]
[1780350279783,37.5,70901.54,2.93,-0.1577,0.00026,5.84539]
[1780350279798,37.5,70901.54,2.93,-0.1577,0.00026,5.84539]
[1780350279843,37.5,70901.54,2.93,-0.1577,0.00026,5.84539]
[1780350279919,37.5,70901.54,2.93,-0.1577,0.00026,5.84539]
[1780350279957,37.5,70901.54,2.93,-0.1577,0.00026,5.84539]
[1780350280058,37.5,70909.28,2.93,-0.15566,0.00026,5.79617]
[1780350281320,37.5,70909.28,2.93,-0.15566,0.00026,5.79617]
[1780350281335,37.5,70909.28,2.93,-0.15566,0.00026,5.79617]
[1780350281446,37.5,70909.28,2.93,-0.15567,0.00026,5.79625]
[1780350281484,37.5,70909.28,2.93,-0.15567,0.00026,5.79625]
[1780350281614,37.5,70909.28,2.93,-0.15567,0.00026,5.79625]
[1780350281624,37.5,70909.28,2.93,-0.15567,0.00026,5.79625]
[1780350281636,37.5,70909.28,2.93,-0.15567,0.00026,5.79625]
[1780350281719,37.5,70909.28,2.93,-0.15567,0.00026,5.79625]
[1780350281750,37.5,70909.28,2.93,-0.15567,0.00026,5.79625]
[1780350281845,37.5,70909.28,2.93,-0.15567,0.00026,5.79625]
[1780350282048,37.51,70918.72,2.93,-0.15321,0.00026,5.73626]
[1780350282681,37.51,70918.72,2.93,-0.15321,0.00026,5.73626]
[1780350283158,37.51,70919.86,2.93,-0.15291,0.00026,5.72901]
[1780350284745,37.51,70920.03,2.93,-0.15287,0.00026,5.72795]
[1780350285069,37.51,70919.57,2.93,-0.15299,0.00026,5.73089]
[1780350288822,37.51,70918.01,2.93,-0.15339,0.00026,5.74085]
[1780350288829,37.51,70918.01,2.93,-0.15339,0.00026,5.74085]
[1780350288889,37.51,70918.01,2.93,-0.15339,0.00026,5.74085]
[1780350289097,37.51,70917.81,2.93,-0.15345,0.00026,5.74213]
[1780350290851,37.51,70917.41,2.93,-0.15355,0.00026,5.74468]
[1780350290903,37.51,70917.41,2.93,-0.15355,0.00026,5.74468]
[1780350291111,37.51,70918.22,2.93,-0.15334,0.00026,5.73952]
[1780350292911,37.51,70917.72,2.93,-0.15347,0.00026,5.74271]
[1780350293310,37.51,70917.12,2.93,-0.15363,0.00026,5.74654]
[1780350294963,37.51,70916.42,2.93,-0.15381,0.00026,5.751]
[1780350294972,37.51,70916.42,2.93,-0.15381,0.00026,5.751]
[1780350294987,37.51,70916.42,2.93,-0.15381,0.00026,5.751]
[1780350295141,37.51,70916.29,2.93,-0.15384,0.00026,5.75182]
[1780350297010,37.51,70914.69,2.93,-0.15426,0.00026,5.76201]
[1780350297094,37.51,70914.69,2.93,-0.15426,0.00026,5.76201]
[1780350297153,37.51,70914.73,2.93,-0.15425,0.00026,5.76173]
[1780350299067,37.51,70914.77,2.93,-0.15424,0.00026,5.76146]
[1780350299115,37.51,70914.77,2.93,-0.15424,0.00026,5.76146]
[1780350299178,37.51,70914.4,2.93,-0.15433,0.00026,5.7638]
[1780350301118,37.51,70914.27,2.93,-0.15437,0.00026,5.76462]
[1780350301191,37.51,70914.27,2.93,-0.15437,0.00026,5.76462]
[1780350301219,37.51,70917.08,2.93,-0.15363,0.00026,5.74671]
[1780350302963,37.51,70917.07,2.93,-0.15364,0.00026,5.74676]
[1780350303188,37.51,70917.07,2.93,-0.15364,0.00026,5.74676]
[1780350303300,37.51,70918.22,2.93,-0.15334,0.00026,5.73944]
[1780350308355,37.51,70920.43,2.93,-0.15277,0.00026,5.72544]
[1780350313371,37.51,70920.95,2.93,-0.15264,0.00026,5.72228]
[1780350318405,37.51,70920.72,2.93,-0.1527,0.00026,5.72387]
[1780350323431,37.51,70921.08,2.93,-0.15261,0.00026,5.72168]
[1780350328473,37.51,70921.52,2.93,-0.1525,0.00026,5.71897]
[1780350332790,37.51,70920.95,2.93,-0.15246,0.00026,5.71319]
[1780350334152,37.51,70920.66,2.93,-0.15253,0.00026,5.71505]
[1780350334159,37.51,70920.66,2.93,-0.15253,0.00026,5.71505]
[1780350334171,37.51,70920.66,2.93,-0.15253,0.00026,5.71505]
[1780350334282,37.51,70920.66,2.93,-0.15253,0.00026,5.71505]
[1780350336130,37.51,70920.11,2.93,-0.15268,0.00026,5.71857]
[1780350336277,37.51,70920.11,2.93,-0.15268,0.00026,5.71857]
[1780350336331,37.51,70920.16,2.93,-0.15267,0.00026,5.7183]
[1780350336573,37.51,70914.14,2.93,-0.15423,0.00026,5.75665]
[1780350339218,37.51,70898.08,2.93,-0.15846,0.00027,5.85881]
[1780350344486,37.5,70895.3,2.93,-0.15916,0.00027,5.87552]
[1780350350326,37.5,70894.24,2.93,-0.15942,0.00027,5.88176]
[1780350350351,37.5,70894.04,2.93,-0.15946,0.00027,5.88269]
[1780350352651,37.49,70893.37,2.93,-0.15963,0.00027,5.88662]
[1780350353390,37.49,70896.72,2.93,-0.15873,0.00027,5.86511]
[1780350354686,37.49,70895.72,2.93,-0.15899,0.00027,5.87131]
[1780350354694,37.49,70895.72,2.93,-0.15899,0.00027,5.87131]
[1780350354701,37.49,70895.72,2.93,-0.15899,0.00027,5.87131]
[1780350354735,37.49,70895.72,2.93,-0.15899,0.00027,5.87131]
[1780350354774,37.49,70896.48,2.93,-0.15878,0.00027,5.86632]
[1780350356739,37.49,70896.48,2.93,-0.15877,0.00027,5.86618]
[1780350356796,37.49,70896.48,2.93,-0.15877,0.00027,5.86618]
[1780350356889,37.49,70896.24,2.93,-0.15883,0.00027,5.86756]
[1780350358805,37.49,70896.24,2.93,-0.15883,0.00027,5.86743]
[1780350358840,37.49,70896.24,2.93,-0.15883,0.00027,5.86743]
[1780350358845,37.49,70893.98,2.93,-0.15942,0.00027,5.88169]
[1780350360172,37.49,70893.98,2.93,-0.15942,0.00027,5.88169]
[1780350360219,37.49,70893.98,2.93,-0.15942,0.00027,5.88169]
[1780350360399,37.49,70893.98,2.93,-0.15942,0.00027,5.88169]
[1780350360274,37.49,70893.87,2.93,-0.15945,0.00027,5.88225]
[1780350360465,37.49,70893.87,2.93,-0.15945,0.00027,5.88225]
[1780350360618,37.49,70893.87,2.93,-0.15945,0.00027,5.88225]
[1780350360861,37.49,70893.87,2.93,-0.15945,0.00027,5.88225]
[1780350360866,37.49,70893.87,2.93,-0.15945,0.00027,5.88225]
[1780350360874,37.49,70893.87,2.93,-0.15945,0.00027,5.88225]
[1780350361301,37.49,70893.87,2.93,-0.15945,0.00027,5.88225]
[1780350361401,37.49,70904.98,2.93,-0.15649,0.00026,5.8113]
[1780350361582,37.49,70904.98,2.93,-0.15649,0.00026,5.8113]
[1780350361654,37.49,70912.22,2.93,-0.15458,0.00026,5.765]
[1780350362923,37.49,70912.22,2.93,-0.15458,0.00026,5.765]
[1780350362932,37.49,70912.22,2.93,-0.15458,0.00026,5.765]
[1780350362967,37.49,70912.22,2.93,-0.15458,0.00026,5.765]
[1780350363012,37.48,70913.29,2.93,-0.1543,0.00026,5.75812]
[1780350364963,37.48,70913.29,2.93,-0.1543,0.00026,5.75812]
[1780350364996,37.48,70913.29,2.93,-0.1543,0.00026,5.75812]
[1780350365126,37.48,70913.72,2.93,-0.15418,0.00026,5.75539]
[1780350367010,37.48,70913.72,2.93,-0.15419,0.00026,5.7554]
[1780350367078,37.48,70913.72,2.93,-0.15419,0.00026,5.7554]
[1780350367091,37.48,70914.5,2.93,-0.15398,0.00026,5.75044]
[1780350369062,37.48,70914.5,2.93,-0.15398,0.00026,5.75045]
[1780350369108,37.48,70914.5,2.93,-0.15398,0.00026,5.75045]
[1780350369139,37.49,70915.68,2.93,-0.15367,0.00026,5.74295]
[1780350371133,37.49,70915.68,2.93,-0.15368,0.00026,5.74296]
[1780350371449,37.49,70918.15,2.93,-0.15303,0.00026,5.72725]
[1780350373174,37.49,70918.48,2.93,-0.15295,0.00026,5.72528]
[1780350373180,37.49,70918.48,2.93,-0.15295,0.00026,5.72528]
[1780350373195,37.49,70918.48,2.93,-0.15295,0.00026,5.72528]
[1780350373296,37.49,70918.98,2.93,-0.15283,0.00026,5.72223]
[1780350375232,37.49,70919.28,2.93,-0.15276,0.00026,5.72046]
[1780350375286,37.49,70919.28,2.93,-0.15276,0.00026,5.72046]
[1780350375296,37.49,70925.75,2.93,-0.15109,0.00026,5.67939]
[1780350377211,37.49,70925.75,2.93,-0.15109,0.00026,5.67957]
[1780350377276,37.49,70925.75,2.93,-0.15109,0.00026,5.67957]
[1780350377374,37.49,70925.98,2.93,-0.15104,0.00026,5.6783]
[1780350379337,37.49,70925.98,2.93,-0.15105,0.00026,5.67849]
[1780350379398,37.49,70925.98,2.93,-0.15105,0.00026,5.67849]
[1780350379397,37.49,70927.23,2.93,-0.15073,0.00026,5.67062]
[1780350381379,37.49,70927.23,2.93,-0.15073,0.00026,5.67062]
[1780350382403,37.49,70927.17,2.93,-0.15076,0.00026,5.6713]
[1780350382506,37.49,70927.17,2.93,-0.15076,0.00026,5.6713]
[1780350382519,37.49,70927.17,2.93,-0.15076,0.00026,5.6713]
[1780350384428,37.5,70917.65,2.93,-0.15323,0.00026,5.73221]
[1780350387555,37.5,70916.14,2.93,-0.15364,0.00026,5.74224]
[1780350387557,37.5,70916.14,2.93,-0.15364,0.00026,5.74224]
[1780350387566,37.5,70916.14,2.93,-0.15364,0.00026,5.74224]
[1780350390191,37.5,70915.47,2.93,-0.15383,0.00026,5.74674]
[1780350390207,37.5,70915.47,2.93,-0.15383,0.00026,5.74674]
[1780350390971,37.5,70915.08,2.93,-0.15394,0.00026,5.74933]
[1780350391409,37.5,70912.76,2.93,-0.15435,0.00026,5.75473]
[1780350391662,37.5,70912.76,2.93,-0.15435,0.00026,5.75473]
[1780350391682,37.5,70912.76,2.93,-0.15435,0.00026,5.75473]
[1780350392160,37.5,70912.76,2.93,-0.15435,0.00026,5.75473]
[1780350392189,37.5,70912.76,2.93,-0.15435,0.00026,5.75473]
[1780350392261,37.5,70896.41,2.93,-0.15867,0.00027,5.85898]
[1780350393728,37.5,70896.05,2.93,-0.15877,0.00027,5.86137]
[1780350393784,37.5,70896.05,2.93,-0.15877,0.00027,5.86137]
[1780350394213,37.5,70896.05,2.93,-0.15877,0.00027,5.86137]
[1780350394314,37.5,70887.29,2.93,-0.16112,0.00027,5.91713]
[1780350395583,37.5,70887.29,2.93,-0.16112,0.00027,5.91707]
[1780350396355,37.5,70877.66,2.93,-0.16372,0.00027,5.97828]
[1780350399871,37.5,70877.82,2.93,-0.16365,0.00027,5.97678]
[1780350402066,37.5,70877.91,2.93,-0.16362,0.00027,5.97586]
[1780350402401,37.5,70877.91,2.93,-0.16362,0.00027,5.97586]
[1780350402708,37.5,70877.56,2.93,-0.1637,0.00027,5.97792]
[1780350402858,37.5,70877.56,2.93,-0.1637,0.00027,5.97792]
[1780350403071,37.5,70877.56,2.93,-0.1637,0.00027,5.97792]
[1780350403143,37.5,70877.56,2.93,-0.1637,0.00027,5.97792]
[1780350403259,37.5,70877.56,2.93,-0.1637,0.00027,5.97792]
[1780350403315,37.49,70900.51,2.93,-0.15753,0.00027,5.83158]
[1780350403705,37.49,70900.51,2.93,-0.15753,0.00027,5.83158]
[1780350404072,37.49,70900.51,2.93,-0.15753,0.00027,5.83158]
[1780350404409,37.49,70909.02,2.93,-0.15528,0.00026,5.77737]
[1780350407310,37.5,70910.4,2.93,-0.15494,0.00026,5.76904]
[1780350407335,37.5,70900.22,2.93,-0.15764,0.00027,5.83417]
[1780350407940,37.5,70900.22,2.93,-0.15764,0.00027,5.83417]
[1780350407991,37.5,70900.22,2.93,-0.15764,0.00027,5.83417]
[1780350408031,37.5,70900.22,2.93,-0.15764,0.00027,5.83417]
[1780350408089,37.5,70900.22,2.93,-0.15764,0.00027,5.83417]
[1780350408107,37.5,70900.22,2.93,-0.15764,0.00027,5.83417]
[1780350408144,37.5,70900.22,2.93,-0.15764,0.00027,5.83417]
[1780350408155,37.5,70900.22,2.93,-0.15764,0.00027,5.83417]
[1780350408239,37.5,70900.22,2.93,-0.15764,0.00027,5.83417]
[1780350408245,37.5,70889.75,2.93,-0.16044,0.00027,5.90114]
[1780350410217,37.5,70878.92,2.93,-0.16339,0.00027,5.97056]
[1780350412179,37.51,70878.92,2.93,-0.1634,0.00027,5.97079]
[1780350412194,37.51,70878.92,2.93,-0.1634,0.00027,5.97079]
[1780350412253,37.51,70878.92,2.93,-0.1634,0.00027,5.97079]
[1780350412354,37.51,70888.37,2.93,-0.16085,0.00027,5.91082]
[1780350413116,37.51,70888.37,2.93,-0.16085,0.00027,5.91082]
[1780350413164,37.51,70888.37,2.93,-0.16085,0.00027,5.91082]
[1780350413242,37.51,70888.37,2.93,-0.16085,0.00027,5.91082]
[1780350413257,37.51,70888.37,2.93,-0.16085,0.00027,5.91082]
[1780350413369,37.51,70888.37,2.93,-0.16085,0.00027,5.91082]
[1780350413459,37.51,70888.37,2.93,-0.16085,0.00027,5.91082]
[1780350413491,37.51,70890.83,2.93,-0.1602,0.00027,5.89538]
[1780350413620,37.51,70890.83,2.93,-0.1602,0.00027,5.89538]
[1780350414296,37.51,70890.83,2.93,-0.1602,0.00027,5.89538]
[1780350414313,37.51,70890.83,2.93,-0.1602,0.00027,5.89538]
[1780350414392,37.51,70892.5,2.93,-0.15976,0.00027,5.88501]
[1780350415419,37.51,70892.5,2.93,-0.15976,0.00027,5.88501]
[1780350415484,37.51,70892.5,2.93,-0.15976,0.00027,5.88501]
[1780350415500,37.51,70895.28,2.93,-0.15902,0.00027,5.86723]
[1780350415721,37.51,70895.28,2.93,-0.15902,0.00027,5.86723]
[1780350415792,37.51,70895.28,2.93,-0.15902,0.00027,5.86723]
[1780350415873,37.51,70895.28,2.93,-0.15902,0.00027,5.86723]
[1780350415987,37.51,70895.28,2.93,-0.15902,0.00027,5.86723]
[1780350416038,37.51,70895.28,2.93,-0.15902,0.00027,5.86723]
[1780350416081,37.51,70907.56,2.93,-0.15576,0.00026,5.78897]
[1780350417208,37.51,70907.56,2.93,-0.15576,0.00026,5.78897]
[1780350417246,37.51,70925.68,2.93,-0.15104,0.00026,5.67356]
[1780350417529,37.51,70925.68,2.93,-0.15104,0.00026,5.67356]
[1780350418021,37.51,70925.68,2.93,-0.15104,0.00026,5.67356]
[1780350418089,37.51,70925.68,2.93,-0.15104,0.00026,5.67356]
[1780350418100,37.51,70925.68,2.93,-0.15104,0.00026,5.67356]
[1780350418106,37.51,70925.68,2.93,-0.15104,0.00026,5.67356]
[1780350418112,37.51,70925.68,2.93,-0.15104,0.00026,5.67356]
[1780350418259,37.51,70925.68,2.93,-0.15104,0.00026,5.67356]
[1780350418306,37.51,70925.68,2.93,-0.15104,0.00026,5.67356]
[1780350418407,37.51,70925.59,2.93,-0.15107,0.00026,5.67438]
[1780350420019,37.52,70930.33,2.93,-0.14989,0.00026,5.64502]
[1780350420697,37.52,70930.33,2.93,-0.14989,0.00026,5.64502]
[1780350420750,37.52,70930.33,2.93,-0.14989,0.00026,5.64502]
[1780350420865,37.52,70930.33,2.93,-0.14989,0.00026,5.64502]
[1780350420925,37.52,70930.33,2.93,-0.14989,0.00026,5.64502]
[1780350421075,37.52,70930.33,2.93,-0.14989,0.00026,5.64502]
[1780350421129,37.52,70930.33,2.93,-0.14989,0.00026,5.64502]
[1780350421180,37.52,70930.33,2.93,-0.14989,0.00026,5.64502]
[1780350421196,37.52,70930.33,2.93,-0.14989,0.00026,5.64502]
[1780350421306,37.52,70930.33,2.93,-0.14989,0.00026,5.64502]
[1780350421352,37.52,70930.33,2.93,-0.14989,0.00026,5.64502]
[1780350421411,37.52,70930.33,2.93,-0.14989,0.00026,5.64502]
[1780350421407,37.52,70930.53,2.93,-0.14985,0.00026,5.64418]
[1780350422265,37.52,70934.67,2.93,-0.1488,0.00026,5.61809]
[1780350425046,37.52,70946.11,2.93,-0.1459,0.00025,5.54543]
[1780350426656,37.52,70949.34,2.93,-0.14509,0.00025,5.52475]
[1780350426700,37.52,70949.34,2.93,-0.14509,0.00025,5.52475]
[1780350427061,37.52,70948.79,2.93,-0.14522,0.00025,5.5281]
[1780350427562,37.52,70948.79,2.93,-0.14522,0.00025,5.5281]
[1780350427625,37.52,70948.79,2.93,-0.14522,0.00025,5.5281]
[1780350428067,37.52,70944.02,2.93,-0.14641,0.00025,5.55827]
[1780350430081,37.51,70939.95,2.93,-0.14743,0.00025,5.58376]
[1780350430688,37.51,70939.95,2.93,-0.14743,0.00025,5.58376]
[1780350430692,37.51,70939.95,2.93,-0.14743,0.00025,5.58376]
[1780350430730,37.51,70939.95,2.93,-0.14743,0.00025,5.58376]
[1780350431022,37.51,70939.95,2.93,-0.14743,0.00025,5.58376]
[1780350431082,37.51,70939.95,2.93,-0.14743,0.00025,5.58376]
[1780350431108,37.51,70934.82,2.93,-0.14873,0.00026,5.61618]
[1780350432730,37.51,70934.82,2.93,-0.14873,0.00026,5.61616]
[1780350432780,37.51,70934.82,2.93,-0.14873,0.00026,5.61616]
[1780350433228,37.51,70934.82,2.93,-0.14873,0.00026,5.61616]
[1780350433306,37.51,70934.82,2.93,-0.14873,0.00026,5.61616]
[1780350433426,37.51,70934.82,2.93,-0.14873,0.00026,5.61616]
[1780350433474,37.51,70934.82,2.93,-0.14873,0.00026,5.61616]
[1780350433405,37.51,70929.92,2.93,-0.14998,0.00026,5.64729]
[1780350434279,37.51,70929.92,2.93,-0.14998,0.00026,5.64729]
[1780350434315,37.51,70929.92,2.93,-0.14998,0.00026,5.64729]
[1780350434440,37.51,70922.09,2.93,-0.15199,0.00026,5.69705]
[1780350434779,37.51,70922.09,2.93,-0.15199,0.00026,5.69705]
[1780350434785,37.51,70922.09,2.93,-0.15199,0.00026,5.69705]
[1780350434792,37.51,70922.09,2.93,-0.15199,0.00026,5.69705]
[1780350434802,37.51,70922.09,2.93,-0.15199,0.00026,5.69705]
[1780350435414,37.51,70918.27,2.93,-0.15299,0.00026,5.7215]
[1780350436463,37.51,70918.27,2.93,-0.15299,0.00026,5.7215]
[1780350436471,37.51,70918.27,2.93,-0.15299,0.00026,5.7215]
[1780350436473,37.51,70918.27,2.93,-0.15299,0.00026,5.7215]
[1780350436489,37.51,70918.27,2.93,-0.15299,0.00026,5.7215]
[1780350436480,37.51,70917.18,2.93,-0.15328,0.00026,5.7285]
[1780350436595,37.51,70917.18,2.93,-0.15328,0.00026,5.7285]
[1780350436846,37.51,70917.18,2.93,-0.15328,0.00026,5.7285]
[1780350436913,37.51,70917.18,2.93,-0.15328,0.00026,5.7285]
[1780350437131,37.51,70916.94,2.93,-0.15334,0.00026,5.73007]
[1780350438171,37.51,70916.94,2.93,-0.15334,0.00026,5.73007]
[1780350438177,37.51,70916.94,2.93,-0.15334,0.00026,5.73007]
[1780350438441,37.51,70915.52,2.93,-0.15371,0.00026,5.73914]
[1780350442480,37.51,70910.47,2.93,-0.15503,0.00026,5.77117]
[1780350443886,37.51,70908.01,2.93,-0.15567,0.00026,5.78684]
[1780350443923,37.51,70908.01,2.93,-0.15567,0.00026,5.78684]
[1780350443989,37.51,70908.01,2.93,-0.15567,0.00026,5.78684]
[1780350444180,37.51,70908.43,2.93,-0.15556,0.00026,5.78415]
[1780350445187,37.51,70916.52,2.93,-0.15344,0.00026,5.73261]
[1780350446194,37.51,70922.28,2.93,-0.15194,0.00026,5.69576]
[1780350451224,37.51,70924.81,2.93,-0.15127,0.00026,5.67914]
[1780350451314,37.51,70927.84,2.93,-0.15029,0.00026,5.65024]
[1780350453446,37.51,70933.26,2.93,-0.14889,0.00026,5.61555]
[1780350455331,37.51,70933.26,2.93,-0.14888,0.00026,5.61548]
[1780350455347,37.51,70935.93,2.93,-0.14819,0.00025,5.59824]
[1780350461004,37.5,70938.3,2.93,-0.14754,0.00025,5.58201]
[1780350461460,37.5,70938.3,2.93,-0.14754,0.00025,5.58201]
[1780350462316,37.5,70938.93,2.93,-0.14737,0.00025,5.57757]
[1780350464519,37.49,70938.64,2.93,-0.14743,0.00025,5.5792]
[1780350464524,37.49,70939.42,2.93,-0.14723,0.00025,5.57402]
[1780350464777,37.49,70939.42,2.93,-0.14723,0.00025,5.57402]
[1780350465336,37.49,70939.7,2.93,-0.14715,0.00025,5.57203]
[1780350465705,37.49,70939.7,2.93,-0.14715,0.00025,5.57203]
[1780350466343,37.49,70947.52,2.93,-0.14516,0.00025,5.5221]
[1780350468357,37.49,70941.37,2.93,-0.1467,0.00025,5.56088]
[1780350469669,37.49,70940.07,2.93,-0.14702,0.00025,5.56895]
[1780350470372,37.49,70939.23,2.93,-0.14723,0.00025,5.57409]
[1780350472385,37.48,70932.31,2.93,-0.14898,0.00026,5.61788]
[1780350476413,37.48,70927.42,2.93,-0.15023,0.00026,5.64874]
[1780350476981,37.48,70927.42,2.93,-0.15023,0.00026,5.64874]
[1780350477731,37.48,70928.29,2.93,-0.15,0.00026,5.6431]
[1780350478499,37.48,70928.29,2.93,-0.15,0.00026,5.6431]
[1780350478559,37.48,70928.29,2.93,-0.15,0.00026,5.6431]
[1780350478439,37.48,70946.21,2.93,-0.14544,0.00025,5.52899]
[1780350478745,37.48,70946.21,2.93,-0.14544,0.00025,5.52899]
[1780350478894,37.48,70946.21,2.93,-0.14544,0.00025,5.52899]
[1780350478948,37.48,70946.21,2.93,-0.14544,0.00025,5.52899]
[1780350479121,37.48,70946.21,2.93,-0.14544,0.00025,5.52899]
[1780350479158,37.48,70946.21,2.93,-0.14544,0.00025,5.52899]
[1780350479370,37.48,70946.21,2.93,-0.14544,0.00025,5.52899]
[1780350479548,37.48,70958.89,2.93,-0.14227,0.00025,5.44853]
[1780350482087,37.48,70958.99,2.93,-0.14226,0.00025,5.44828]
[1780350482193,37.48,70958.99,2.93,-0.14226,0.00025,5.44828]
[1780350482226,37.48,70958.99,2.93,-0.14226,0.00025,5.44828]
[1780350482275,37.48,70958.99,2.93,-0.14226,0.00025,5.44828]
[1780350482291,37.48,70958.99,2.93,-0.14226,0.00025,5.44828]
[1780350482383,37.48,70958.99,2.93,-0.14226,0.00025,5.44828]
[1780350482529,37.48,70958.99,2.93,-0.14226,0.00025,5.44828]
[1780350482470,37.49,70961.87,2.93,-0.14156,0.00025,5.43018]
[1780350484478,37.49,70965.69,2.93,-0.14063,0.00025,5.40632]
[1780350487772,37.49,70963.22,2.93,-0.14126,0.00025,5.42265]
[1780350487786,37.49,70963.22,2.93,-0.14126,0.00025,5.42265]
[1780350487788,37.49,70963.22,2.93,-0.14126,0.00025,5.42265]
[1780350487805,37.49,70963.22,2.93,-0.14126,0.00025,5.42265]
[1780350487811,37.49,70963.22,2.93,-0.14126,0.00025,5.42265]
[1780350487877,37.49,70963.22,2.93,-0.14126,0.00025,5.42265]
[1780350487918,37.49,70963.22,2.93,-0.14126,0.00025,5.42265]
[1780350487957,37.49,70963.22,2.93,-0.14126,0.00025,5.42265]
[1780350488086,37.49,70963.22,2.93,-0.14126,0.00025,5.42265]
[1780350488112,37.49,70963.22,2.93,-0.14126,0.00025,5.42265]
[1780350488209,37.49,70963.22,2.93,-0.14126,0.00025,5.42265]
[1780350488218,37.49,70963.22,2.93,-0.14126,0.00025,5.42265]
[1780350488277,37.49,70963.22,2.93,-0.14126,0.00025,5.42265]
[1780350488319,37.49,70963.22,2.93,-0.14126,0.00025,5.42265]
[1780350488514,37.49,70963.2,2.93,-0.14128,0.00025,5.42299]
[1780350490251,37.49,70962.47,2.93,-0.14147,0.00025,5.42783]
[1780350490300,37.49,70962.47,2.93,-0.14147,0.00025,5.42783]
[1780350490361,37.49,70962.47,2.93,-0.14147,0.00025,5.42783]
[1780350490521,37.49,70961.94,2.93,-0.1416,0.00025,5.4312]
[1780350492270,37.49,70961.47,2.93,-0.14171,0.00025,5.43417]
[1780350492334,37.49,70961.47,2.93,-0.14171,0.00025,5.43417]
[1780350492535,37.49,70961.71,2.93,-0.14165,0.00025,5.43265]
[1780350494317,37.49,70964.86,2.93,-0.14088,0.00025,5.41267]
[1780350494358,37.49,70964.86,2.93,-0.14088,0.00025,5.41267]
[1780350494551,37.49,70967.2,2.93,-0.1403,0.00025,5.39786]
[1780350496466,37.49,70967.44,2.93,-0.14024,0.00025,5.39638]
[1780350496998,37.49,70969.53,2.93,-0.13973,0.00024,5.38318]
[1780350497573,37.5,70972.23,2.93,-0.13908,0.00024,5.36621]
[1780350501601,37.5,70976.95,2.93,-0.13794,0.00024,5.33649]
[1780350503051,37.5,70976.95,2.93,-0.13794,0.00024,5.33649]
[1780350503096,37.5,70976.95,2.93,-0.13794,0.00024,5.33649]
[1780350503105,37.5,70976.95,2.93,-0.13794,0.00024,5.33649]
[1780350503155,37.5,70976.95,2.93,-0.13794,0.00024,5.33649]
[1780350503188,37.5,70976.95,2.93,-0.13794,0.00024,5.33649]
[1780350503256,37.5,70981.74,2.93,-0.13677,0.00024,5.30601]
[1780350503987,37.5,70987.37,2.93,-0.13542,0.00024,5.27044]
[1780350508715,37.49,70991.15,2.93,-0.13451,0.00024,5.2465]
[1780350508763,37.49,70991.15,2.93,-0.13451,0.00024,5.2465]
[1780350509099,37.49,70993.07,2.93,-0.13405,0.00024,5.23438]
[1780350510744,37.49,70993.07,2.93,-0.13405,0.00024,5.23438]
[1780350511470,37.49,70992.18,2.93,-0.13407,0.00024,5.23055]
[1780350512800,37.49,70992.32,2.93,-0.13404,0.00024,5.22966]
[1780350512808,37.49,70992.32,2.93,-0.13404,0.00024,5.22966]
[1780350514844,37.49,70992.18,2.93,-0.13407,0.00024,5.23055]
[1780350514847,37.49,70992.18,2.93,-0.13407,0.00024,5.23055]
[1780350514912,37.49,70992.18,2.93,-0.13407,0.00024,5.23055]
[1780350515526,37.49,70992.18,2.93,-0.13407,0.00024,5.23055]
[1780350516496,37.5,70984.64,2.93,-0.13588,0.00024,5.27816]
[1780350516906,37.5,70984.64,2.93,-0.13588,0.00024,5.27816]
[1780350516918,37.5,70984.64,2.93,-0.13588,0.00024,5.27816]
[1780350516977,37.5,70984.64,2.93,-0.13588,0.00024,5.27816]
[1780350517019,37.5,70978.99,2.93,-0.13724,0.00024,5.31388]
[1780350519012,37.49,70978.99,2.93,-0.13724,0.00024,5.31383]
[1780350519151,37.49,70978.99,2.93,-0.13724,0.00024,5.31383]
[1780350519349,37.49,70978.99,2.93,-0.13724,0.00024,5.31383]
[1780350519399,37.49,70978.99,2.93,-0.13724,0.00024,5.31383]
[1780350519450,37.49,70976.79,2.93,-0.13776,0.00024,5.32754]
[1780350519648,37.49,70976.79,2.93,-0.13776,0.00024,5.32754]
[1780350519708,37.49,70976.79,2.93,-0.13776,0.00024,5.32754]
[1780350520438,37.49,70970.88,2.93,-0.1392,0.00024,5.36484]
[1780350520614,37.49,70970.88,2.93,-0.1392,0.00024,5.36484]
[1780350521039,37.49,70970.88,2.93,-0.1392,0.00024,5.36484]
[1780350521105,37.49,70970.88,2.93,-0.1392,0.00024,5.36484]
[1780350521494,37.49,70973.19,2.93,-0.13863,0.00024,5.35005]
[1780350522379,37.49,70986.43,2.93,-0.13542,0.00024,5.26617]
[1780350525610,37.49,70985.62,2.93,-0.13562,0.00024,5.27125]
[1780350525776,37.49,70986.24,2.93,-0.13546,0.00024,5.26724]
[1780350527490,37.49,70992.84,2.93,-0.13389,0.00024,5.22554]
[1780350529717,37.49,70993.97,2.93,-0.13362,0.00024,5.21845]
[1780350529825,37.49,70993.97,2.93,-0.13362,0.00024,5.21845]
[1780350529902,37.49,70993.97,2.93,-0.13362,0.00024,5.21845]
[1780350530187,37.49,70993.97,2.93,-0.13362,0.00024,5.21845]
[1780350530189,37.49,70974.62,2.93,-0.13827,0.00024,5.34075]
[1780350531119,37.49,70974.62,2.93,-0.13827,0.00024,5.34075]
[1780350531140,37.49,70979.28,2.93,-0.13714,0.00024,5.31112]
[1780350533399,37.49,70979.28,2.93,-0.13714,0.00024,5.31112]
[1780350533430,37.49,70979.28,2.93,-0.13714,0.00024,5.31112]
[1780350533543,37.49,70967.9,2.93,-0.1399,0.00025,5.38296]
[1780350535135,37.49,70968.02,2.93,-0.13986,0.00025,5.38202]
[1780350535531,37.49,70970.45,2.93,-0.13926,0.00024,5.36644]
[1780350536528,37.49,70980.29,2.93,-0.13686,0.00024,5.30399]
[1780350539603,37.48,70984.3,2.93,-0.13589,0.00024,5.27844]
[1780350544656,37.48,70985.62,2.93,-0.13556,0.00024,5.2699]
[1780350549671,37.48,70983.6,2.93,-0.13604,0.00024,5.28249]
[1780350551573,37.48,70981.81,2.93,-0.13647,0.00024,5.29375]
[1780350551577,37.48,70979.34,2.93,-0.13707,0.00024,5.30931]
[1780350556595,37.48,70975.98,2.93,-0.13787,0.00024,5.33019]
[1780350558550,37.48,70975.56,2.93,-0.13796,0.00024,5.33263]
[1780350558558,37.48,70975.11,2.93,-0.13807,0.00024,5.33537]
[1780350561059,37.48,70981.73,2.93,-0.13646,0.00024,5.29329]
[1780350563579,37.47,70987.99,2.93,-0.13495,0.00024,5.25356]
[1780350569114,37.47,70990.25,2.93,-0.1344,0.00024,5.23928]
[1780350570196,37.47,70990.25,2.93,-0.1344,0.00024,5.23928]
[1780350570666,37.47,71000.7,2.93,-0.13193,0.00024,5.17338]
[1780350571017,37.47,71000.7,2.93,-0.13193,0.00024,5.17338]
[1780350571128,37.47,71001.24,2.93,-0.1316,0.00024,5.16039]
[1780350572383,37.47,71001.24,2.93,-0.1316,0.00024,5.16039]
[1780350572429,37.47,71001.24,2.93,-0.1316,0.00024,5.16039]
[1780350572482,37.47,71010.54,2.93,-0.12942,0.00023,5.10184]
[1780350574644,37.47,71009.04,2.93,-0.12977,0.00023,5.11123]
[1780350574753,37.47,71008.91,2.93,-0.1298,0.00023,5.11199]
[1780350575369,37.47,71008.91,2.93,-0.1298,0.00023,5.11199]
[1780350575436,37.47,71008.91,2.93,-0.1298,0.00023,5.11199]
[1780350575483,37.47,70997.23,2.93,-0.13254,0.00024,5.18538]
[1780350575831,37.47,70997.23,2.93,-0.13254,0.00024,5.18538]
[1780350575871,37.47,70997.23,2.93,-0.13254,0.00024,5.18538]
[1780350575874,37.47,70997.23,2.93,-0.13254,0.00024,5.18538]
[1780350575905,37.47,70997.23,2.93,-0.13254,0.00024,5.18538]
[1780350576424,37.47,70997.23,2.93,-0.13254,0.00024,5.18538]
[1780350576519,37.47,70993.97,2.93,-0.13331,0.00024,5.20578]
[1780350581201,37.47,70989.09,2.93,-0.13445,0.00024,5.23608]
[1780350583985,37.47,70989.3,2.93,-0.1344,0.00024,5.23477]
[1780350587775,37.47,70985.65,2.93,-0.13527,0.00024,5.25787]
[1780350588249,37.47,70985.76,2.93,-0.13525,0.00024,5.25716]
[1780350591270,37.47,70981.67,2.93,-0.13623,0.00024,5.28294]
[1780350592645,37.47,70981.67,2.93,-0.13623,0.00024,5.28294]
[1780350592616,37.47,70989.35,2.93,-0.13439,0.00024,5.2344]
[1780350594292,37.47,70993.77,2.93,-0.13332,0.00024,5.20614]
[1780350595299,37.47,70998.3,2.93,-0.13224,0.00024,5.17745]
[1780350597346,37.46,71003.16,2.93,-0.13109,0.00023,5.14658]
[1780350602348,37.46,71002.62,2.93,-0.1312,0.00023,5.1495]
[1780350604362,37.46,71006.59,2.93,-0.13026,0.00023,5.12437]
[1780350609398,37.46,71007.44,2.93,-0.13005,0.00023,5.11871]
[1780350614432,37.46,71007.28,2.93,-0.13008,0.00023,5.11942]
[1780350619467,37.45,71006.15,2.93,-0.13033,0.00023,5.1262]
[1780350624502,37.45,71004.55,2.93,-0.13069,0.00023,5.13591]
[1780350626517,37.45,70997.84,2.93,-0.13226,0.00024,5.17797]
[1780350631551,37.45,70994.4,2.93,-0.13285,0.00024,5.18945]
[1780350634012,37.45,70993.37,2.93,-0.13309,0.00024,5.19579]
[1780350639391,37.45,70993.25,2.93,-0.13312,0.00024,5.19657]
[1780350643387,37.45,70997.44,2.93,-0.13215,0.00024,5.17061]
[1780350645691,37.45,70998.6,2.93,-0.13188,0.00024,5.16355]
[1780350648674,37.45,71004.43,2.93,-0.13051,0.00023,5.12671]
[1780350653713,37.45,71007.67,2.93,-0.12974,0.00023,5.10607]
[1780350658746,37.45,71010.45,2.93,-0.12909,0.00023,5.08844]
[1780350664285,37.45,71013.97,2.93,-0.12827,0.00023,5.06623]
[1780350667400,37.45,71013.96,2.93,-0.12827,0.00023,5.0663]
[1780350667435,37.45,71021.16,2.93,-0.12661,0.00023,5.02124]
[1780350672845,37.45,71022.49,2.93,-0.12632,0.00023,5.01326]
[1780350677879,37.45,71021.69,2.93,-0.12652,0.00023,5.01865]
[1780350682927,37.45,71021.83,2.93,-0.1265,0.00023,5.01815]
[1780350687962,37.46,71021.68,2.93,-0.12655,0.00023,5.01945]
[1780350694503,37.46,71021.75,2.93,-0.12636,0.00023,5.01008]
[1780350701050,37.46,71019.67,2.93,-0.12685,0.00023,5.02357]
[1780350701982,37.46,71019.67,2.93,-0.12685,0.00023,5.02357]
[1780350702085,37.46,71017.65,2.93,-0.12732,0.00023,5.0363]
[1780350703215,37.46,71013.43,2.93,-0.1283,0.00023,5.06283]
[1780350704574,37.46,71009.28,2.93,-0.12924,0.00023,5.08843]
[1780350706091,37.46,71004.31,2.93,-0.13039,0.00023,5.1194]
[1780350710119,37.45,70998.95,2.93,-0.13162,0.00024,5.15235]
[1780350712590,37.45,70998.95,2.93,-0.13162,0.00024,5.15235]
[1780350712658,37.45,70998.08,2.93,-0.13182,0.00024,5.15755]
[1780350714339,37.45,70998.08,2.93,-0.13182,0.00024,5.15755]
[1780350714379,37.45,70997.55,2.93,-0.13194,0.00024,5.16071]
[1780350720191,37.45,71000.8,2.93,-0.13115,0.00024,5.1398]
[1780350725225,37.45,71002.93,2.93,-0.13064,0.00023,5.12601]
[1780350730259,37.44,71004.16,2.93,-0.13034,0.00023,5.11804]
[1780350735295,37.44,71004.77,2.93,-0.13019,0.00023,5.11392]
[1780350740330,37.44,71007.37,2.93,-0.12958,0.00023,5.09739]
[1780350741479,37.44,71007.37,2.93,-0.12958,0.00023,5.09739]
[1780350741779,37.44,71008.14,2.93,-0.1294,0.00023,5.09252]
[1780350743103,37.44,71008.14,2.93,-0.12939,0.00023,5.09251]
[1780350746083,37.44,71012.67,2.93,-0.12834,0.00023,5.06409]
[1780350747215,37.44,71012.93,2.93,-0.12828,0.00023,5.06248]
[1780350752414,37.44,71013.26,2.93,-0.12801,0.00023,5.05076]
[1780350755435,37.44,71018.26,2.93,-0.12683,0.00023,5.01876]
[1780350760470,37.43,71022.1,2.93,-0.12592,0.00023,4.99383]
[1780350763491,37.43,71016.91,2.93,-0.12709,0.00023,5.02583]
[1780350767564,37.43,71017.52,2.93,-0.12693,0.00023,5.02142]
[1780350767611,37.42,71017.15,2.93,-0.12701,0.00023,5.02354]
[1780350771850,37.42,71015.54,2.93,-0.12736,0.00023,5.03303]
[1780350772555,37.42,71014.85,2.93,-0.1275,0.00023,5.03694]
[1780350777589,37.41,71011.36,2.93,-0.12827,0.00023,5.05776]
[1780350782625,37.41,71010.56,2.93,-0.12841,0.00023,5.06162]
[1780350784286,37.4,71009.5,2.93,-0.12865,0.00023,5.06805]
[1780350784774,37.4,70990.05,2.93,-0.13322,0.00024,5.19044]
[1780350786226,37.4,70990.05,2.93,-0.13322,0.00024,5.19052]
[1780350786653,37.4,70986.91,2.93,-0.13398,0.00024,5.21043]
[1780350789674,37.4,70980.16,2.93,-0.1356,0.00024,5.25323]
[1780350791075,37.4,70978.69,2.93,-0.13596,0.00024,5.26253]
[1780350791688,37.4,70977.97,2.93,-0.13613,0.00024,5.26708]
[1780350796722,37.4,70976.53,2.93,-0.13647,0.00024,5.27606]
[1780350798736,37.4,70971.56,2.93,-0.13768,0.00024,5.30746]
[1780350800503,37.4,70972.98,2.93,-0.13733,0.00024,5.2984]
[1780350805787,37.4,70979.36,2.93,-0.13578,0.00024,5.25785]
[1780350810820,37.4,70983.47,2.93,-0.13479,0.00024,5.23182]
[1780350813841,37.4,70977.94,2.93,-0.13593,0.00024,5.2573]
[1780350816865,37.4,70973.21,2.93,-0.13707,0.00024,5.28715]
[1780350822904,37.4,70971.89,2.93,-0.13738,0.00024,5.29513]
[1780350827940,37.4,70970.27,2.93,-0.13776,0.00024,5.30506]
[1780350832974,37.39,70969.58,2.93,-0.13791,0.00024,5.30907]
[1780350838009,37.39,70972.86,2.93,-0.1371,0.00024,5.28799]
[1780350840608,37.39,70971.75,2.93,-0.13737,0.00024,5.29498]
[1780350840691,37.39,70960.41,2.93,-0.14015,0.00025,5.36687]
[1780350842040,37.39,70952.83,2.93,-0.14203,0.00025,5.41492]
[1780350843727,37.39,70952.83,2.93,-0.14203,0.00025,5.41492]
[1780350847831,37.38,70949.13,2.93,-0.14292,0.00025,5.43757]
[1780350849906,37.38,70948.32,2.93,-0.1431,0.00025,5.44225]
[1780350849911,37.38,70948.32,2.93,-0.1431,0.00025,5.44225]
[1780350850099,37.38,70948.2,2.93,-0.14311,0.00025,5.44253]
[1780350851297,37.38,70948.2,2.93,-0.14311,0.00025,5.44253]
[1780350851340,37.38,70945.79,2.93,-0.14371,0.00025,5.45765]
[1780350853143,37.38,70945.79,2.93,-0.1437,0.00025,5.45741]
[1780350853185,37.38,70945.79,2.93,-0.1437,0.00025,5.45741]
[1780350853228,37.38,70945.79,2.93,-0.1437,0.00025,5.45741]
[1780350853269,37.38,70945.79,2.93,-0.1437,0.00025,5.45741]
[1780350853300,37.38,70945.79,2.93,-0.1437,0.00025,5.45741]
[1780350853450,37.38,70945.79,2.93,-0.1437,0.00025,5.45741]
[1780350853549,37.37,70934.94,2.93,-0.14643,0.00025,5.52602]
[1780350853994,37.37,70934.94,2.93,-0.14643,0.00025,5.52602]
[1780350859162,37.37,70931.49,2.93,-0.14728,0.00026,5.54739]
[1780350860174,37.37,70931.49,2.93,-0.14728,0.00026,5.54739]
[1780350863586,37.37,70932.74,2.93,-0.14695,0.00026,5.53901]
[1780350864263,37.36,70933.65,2.93,-0.1467,0.00026,5.53294]
[1780350864298,37.36,70940.65,2.93,-0.14492,0.00025,5.48828]
[1780350866315,37.36,70942.63,2.93,-0.14441,0.00025,5.47546]
[1780350872472,37.36,70943.19,2.93,-0.14407,0.00025,5.46206]
[1780350874529,37.36,70943.4,2.93,-0.14401,0.00025,5.46062]
[1780350880343,37.36,70935.24,2.93,-0.14606,0.00025,5.51227]
[1780350884371,37.36,70931.12,2.93,-0.14709,0.00026,5.53806]
[1780350885837,37.35,70935.52,2.93,-0.14596,0.00025,5.5097]
[1780350886024,37.35,70935.52,2.93,-0.14596,0.00025,5.5097]
[1780350887395,37.35,70941.99,2.93,-0.14431,0.00025,5.46809]
[1780350892427,37.34,70945.68,2.93,-0.14331,0.00025,5.44295]
[1780350898470,37.33,70946.88,2.93,-0.14295,0.00025,5.43379]
[1780350901247,37.33,70946.88,2.93,-0.14295,0.00025,5.43379]
[1780350901839,37.33,70946.88,2.93,-0.14295,0.00025,5.43379]
[1780350901864,37.33,70946.88,2.93,-0.14295,0.00025,5.43379]
[1780350901901,37.33,70942.04,2.93,-0.14414,0.00025,5.46394]
[1780350903506,37.33,70931.34,2.93,-0.14686,0.00026,5.53205]
[1780350908044,37.32,70928.14,2.93,-0.14765,0.00026,5.55187]
[1780350908060,37.32,70928.14,2.93,-0.14765,0.00026,5.55187]
[1780350913576,37.32,70922.91,2.93,-0.14895,0.00026,5.58418]
[1780350919618,37.31,70922.63,2.93,-0.14898,0.00026,5.58477]
[1780350921577,37.31,70921.68,2.93,-0.14922,0.00026,5.59064]
[1780350921668,37.31,70917.6,2.93,-0.15027,0.00026,5.61651]
[1780350922421,37.31,70917.6,2.93,-0.15027,0.00026,5.61651]
[1780350923931,37.3,70917.52,2.93,-0.15028,0.00026,5.61679]
[1780350924021,37.3,70912.36,2.93,-0.15162,0.00026,5.64976]
[1780350925782,37.3,70912.12,2.93,-0.15168,0.00026,5.65121]
[1780350925846,37.3,70903.51,2.93,-0.15394,0.00026,5.70622]
[1780350926754,37.3,70903.51,2.93,-0.15394,0.00026,5.70622]
[1780350927051,37.3,70902.39,2.93,-0.15423,0.00026,5.71325]
[1780350932054,37.3,70900.21,2.93,-0.15458,0.00027,5.71699]
[1780350937108,37.29,70901.03,2.93,-0.15433,0.00027,5.71075]
[1780350942171,37.29,70900.88,2.93,-0.15435,0.00027,5.71132]
[1780350944009,37.29,70905.84,2.93,-0.15302,0.00026,5.67923]
[1780350945014,37.29,70914.17,2.93,-0.15083,0.00026,5.62576]
[1780350945966,37.29,70919.39,2.93,-0.14947,0.00026,5.59229]
[1780350948620,37.28,70921.34,2.93,-0.14895,0.00026,5.57942]
[1780350949066,37.28,70919.33,2.93,-0.14947,0.00026,5.5921]
[1780350952711,37.28,70919.68,2.93,-0.14935,0.00026,5.58923]
[1780350952726,37.28,70919.68,2.93,-0.14935,0.00026,5.58923]
[1780350957758,37.27,70919.85,2.93,-0.14927,0.00026,5.58712]
[1780350962800,37.27,70919.47,2.93,-0.14932,0.00026,5.58853]
[1780350967807,37.26,70918.48,2.93,-0.14954,0.00026,5.59383]
[1780350971175,37.25,70918.28,2.93,-0.14956,0.00026,5.59428]
[1780350971983,37.25,70918.07,2.93,-0.1496,0.00026,5.59542]
[1780350977018,37.24,70915.77,2.93,-0.15016,0.00026,5.60903]
[1780350979421,37.24,70916.5,2.93,-0.14995,0.00026,5.6039]
[1780350979466,37.24,70916.5,2.93,-0.14995,0.00026,5.6039]
[1780350980039,37.24,70916.69,2.93,-0.14989,0.00026,5.60246]
[1780350985080,37.23,70916.22,2.93,-0.14997,0.00026,5.60435]
[1780350990121,37.23,70915.72,2.93,-0.15005,0.00026,5.60642]
[1780350995143,37.22,70914.84,2.93,-0.15004,0.00026,5.60138]
[1780351000178,37.21,70914.37,2.93,-0.15012,0.00026,5.60332]
[1780351002191,37.21,70908.92,2.93,-0.15152,0.00026,5.63778]
[1780351006685,37.2,70901.8,2.93,-0.15335,0.00026,5.68213]
[1780351007557,37.2,70901.8,2.93,-0.15335,0.00026,5.68213]
[1780351007658,37.2,70901.5,2.93,-0.15341,0.00026,5.68374]
[1780351010241,37.2,70900.28,2.93,-0.15373,0.00027,5.69136]
[1780351010790,37.2,70900.28,2.93,-0.15372,0.00027,5.69125]
[1780351012779,37.19,70895.21,2.93,-0.15505,0.00027,5.72334]
[1780351013915,37.19,70895.21,2.93,-0.15505,0.00027,5.72334]
[1780351014022,37.19,70895.28,2.93,-0.15503,0.00027,5.72273]
[1780351014360,37.19,70895.28,2.93,-0.15503,0.00027,5.72273]
[1780351014370,37.19,70895.28,2.93,-0.15503,0.00027,5.72273]
[1780351014397,37.19,70889.28,2.93,-0.15664,0.00027,5.76127]
[1780351016620,37.19,70882.78,2.93,-0.15839,0.00027,5.803]
[1780351021683,37.19,70881.28,2.93,-0.15879,0.00027,5.81246]
[1780351026760,37.19,70879.49,2.93,-0.15926,0.00027,5.8236]
[1780351027138,37.19,70876.85,2.93,-0.15997,0.00027,5.8404]
[1780351032171,37.18,70876.78,2.93,-0.15995,0.00027,5.83993]
[1780351037176,37.18,70875.74,2.93,-0.16021,0.00027,5.84605]
[1780351042266,37.17,70875.07,2.93,-0.16037,0.00027,5.84977]
[1780351046234,37.17,70870.21,2.93,-0.16168,0.00027,5.88047]
[1780351051247,37.17,70871.57,2.93,-0.16107,0.00027,5.86137]
[1780351056309,37.16,70869.39,2.93,-0.16164,0.00027,5.87468]
[1780351061363,37.16,70871.14,2.93,-0.16113,0.00027,5.86276]
[1780351066398,37.15,70871.92,2.93,-0.16089,0.00027,5.8571]
[1780351067108,37.15,70877.7,2.93,-0.15931,0.00027,5.8198]
[1780351071127,37.15,70884.37,2.93,-0.15748,0.00027,5.77658]
[1780351073911,37.15,70885.85,2.93,-0.15707,0.00027,5.76682]
[1780351074091,37.15,70885.85,2.93,-0.15707,0.00027,5.76682]
[1780351074192,37.15,70888.21,2.93,-0.15642,0.00027,5.75123]
[1780351075210,37.14,70893.83,2.93,-0.1549,0.00027,5.71469]
[1780351080181,37.13,70898.5,2.93,-0.15359,0.00027,5.683]
[1780351082210,37.13,70898.36,2.93,-0.15361,0.00027,5.68359]
[1780351082279,37.13,70896.66,2.93,-0.15405,0.00027,5.69421]
[1780351082320,37.13,70896.66,2.93,-0.15405,0.00027,5.69421]
[1780351082451,37.13,70896.66,2.93,-0.15405,0.00027,5.69421]
[1780351082706,37.13,70896.66,2.93,-0.15405,0.00027,5.69421]
[1780351083116,37.13,70894.15,2.93,-0.15471,0.00027,5.71003]
[1780351084255,37.12,70894.15,2.93,-0.15469,0.00027,5.70968]
[1780351084462,37.12,70894.15,2.93,-0.15469,0.00027,5.70968]
[1780351085205,37.12,70894.15,2.93,-0.15469,0.00027,5.70968]
[1780351084772,37.12,70894.81,2.93,-0.1545,0.00027,5.70509]
[1780351085273,37.12,70894.81,2.93,-0.1545,0.00027,5.70509]
[1780351085778,37.12,70896.08,2.93,-0.15415,0.00027,5.69658]
[1780351090813,37.11,70898.76,2.93,-0.15337,0.00027,5.67771]
[1780351095848,37.1,70899.42,2.93,-0.15313,0.00027,5.6719]
[1780351097559,37.1,70900.75,2.93,-0.15277,0.00027,5.66303]
[1780351097791,37.1,70900.75,2.93,-0.15277,0.00027,5.66303]
[1780351097822,37.1,70900.75,2.93,-0.15277,0.00027,5.66303]
[1780351098190,37.1,70918.3,2.93,-0.14815,0.00026,5.54978]
[1780351100199,37.09,70922.86,2.93,-0.14695,0.00026,5.52016]
[1780351101249,37.09,70923.32,2.93,-0.14683,0.00026,5.51707]
[1780351106376,37.09,70925.45,2.93,-0.14626,0.00026,5.50279]
[1780351106867,37.09,70925.45,2.93,-0.14626,0.00026,5.50279]
[1780351111177,37.09,70927.76,2.93,-0.14565,0.00026,5.48756]
[1780351111968,37.09,70935.43,2.93,-0.14349,0.00025,5.42862]
[1780351115995,37.09,70939.5,2.93,-0.14246,0.00025,5.40255]
[1780351117065,37.09,70939.5,2.93,-0.14246,0.00025,5.40255]
[1780351118189,37.09,70940.68,2.93,-0.14216,0.00025,5.39501]
[1780351118254,37.09,70944.76,2.93,-0.14113,0.00025,5.36886]
[1780351118537,37.09,70944.76,2.93,-0.14113,0.00025,5.36886]
[1780351119026,37.09,70944.76,2.93,-0.14113,0.00025,5.36886]
[1780351119110,37.09,70944.76,2.93,-0.14113,0.00025,5.36886]
[1780351119120,37.09,70954.01,2.93,-0.1388,0.00025,5.3092]
[1780351120249,37.08,70958.93,2.93,-0.13758,0.00025,5.27761]
[1780351120282,37.08,70958.93,2.93,-0.13758,0.00025,5.27761]
[1780351120436,37.08,70958.93,2.93,-0.13758,0.00025,5.27761]
[1780351120583,37.08,70958.93,2.93,-0.13758,0.00025,5.27761]
[1780351120631,37.08,70958.93,2.93,-0.13758,0.00025,5.27761]
[1780351120706,37.08,70958.93,2.93,-0.13758,0.00025,5.27761]
[1780351120748,37.08,70958.93,2.93,-0.13758,0.00025,5.27761]
[1780351121267,37.08,70959.02,2.93,-0.13755,0.00025,5.27698]
[1780351122038,37.08,70961.07,2.93,-0.13705,0.00025,5.26383]
[1780351123045,37.08,70965.5,2.93,-0.13596,0.00025,5.23551]
[1780351125059,37.08,70971.19,2.93,-0.13457,0.00024,5.19926]
[1780351129132,37.09,70970.12,2.93,-0.13484,0.00024,5.20622]
[1780351129142,37.09,70970.12,2.93,-0.13484,0.00024,5.20622]
[1780351129254,37.09,70970.67,2.93,-0.1347,0.00024,5.20275]
[1780351131182,37.09,70975.59,2.93,-0.13351,0.00024,5.17147]
[1780351135195,37.09,70979.89,2.93,-0.13249,0.00024,5.14448]
[1780351137206,37.09,70985.48,2.93,-0.13114,0.00024,5.10872]
[1780351137595,37.09,70985.48,2.93,-0.13114,0.00024,5.10872]
[1780351138226,37.09,70987.14,2.93,-0.13075,0.00024,5.09811]
[1780351140236,37.09,70991.21,2.93,-0.12977,0.00024,5.07217]
[1780351141274,37.09,70983.52,2.93,-0.13161,0.00024,5.12105]
[1780351142053,37.09,70983.52,2.93,-0.13161,0.00024,5.12105]
[1780351142258,37.09,70977.89,2.93,-0.13296,0.00024,5.15684]
[1780351144191,37.08,70972.56,2.93,-0.13424,0.00024,5.19054]
[1780351147869,37.08,70971.29,2.93,-0.13453,0.00024,5.19814]
[1780351148221,37.08,70970.8,2.93,-0.13464,0.00024,5.20109]
[1780351153255,37.08,70968.17,2.93,-0.13525,0.00024,5.21698]
[1780351158289,37.07,70964.68,2.93,-0.13608,0.00025,5.23855]
[1780351160173,37.07,70962.64,2.93,-0.13658,0.00025,5.25159]
[1780351160185,37.07,70962.64,2.93,-0.13658,0.00025,5.25159]
[1780351160232,37.07,70962.52,2.93,-0.13661,0.00025,5.25235]
[1780351161306,37.07,70962.52,2.93,-0.13661,0.00025,5.25235]
[1780351161327,37.07,70956.28,2.93,-0.13815,0.00025,5.29227]
[1780351165346,37.07,70954.03,2.93,-0.1387,0.00025,5.30648]
[1780351167490,37.07,70953.46,2.93,-0.13883,0.00025,5.30999]
[1780351167818,37.07,70941.01,2.93,-0.14194,0.00025,5.3895]
[1780351170455,37.07,70940.09,2.93,-0.14217,0.00025,5.39522]
[1780351170461,37.07,70940.09,2.93,-0.14217,0.00025,5.39522]
[1780351170581,37.06,70942.0,2.93,-0.14168,0.00025,5.38278]
[1780351176417,37.06,70936.09,2.93,-0.14294,0.00025,5.41009]
[1780351181452,37.05,70934.51,2.93,-0.1433,0.00025,5.41923]
[1780351186487,37.05,70932.62,2.93,-0.14374,0.00026,5.4303]
[1780351191528,37.04,70934.78,2.93,-0.14314,0.00025,5.41531]
[1780351198030,37.03,70934.04,2.93,-0.14328,0.00025,5.41864]
[1780351203639,37.03,70934.65,2.93,-0.1431,0.00025,5.41412]
[1780351203672,37.03,70925.81,2.93,-0.14535,0.00026,5.4708]
[1780351206804,37.02,70914.09,2.93,-0.14838,0.00026,5.54594]
[1780351207462,37.02,70914.09,2.93,-0.14838,0.00026,5.54594]
[1780351208299,37.02,70914.09,2.93,-0.14838,0.00026,5.54594]
[1780351208108,37.02,70913.48,2.93,-0.14854,0.00026,5.55005]
[1780351208387,37.02,70913.48,2.93,-0.14854,0.00026,5.55005]
[1780351209508,37.02,70913.48,2.93,-0.14854,0.00026,5.55005]
[1780351210321,37.03,70923.96,2.93,-0.14583,0.00026,5.48272]
[1780351210547,37.03,70923.96,2.93,-0.14583,0.00026,5.48272]
[1780351210792,37.03,70923.96,2.93,-0.14583,0.00026,5.48272]
[1780351210851,37.03,70929.35,2.93,-0.14444,0.00026,5.44802]
[1780351211533,37.03,70929.35,2.93,-0.14444,0.00026,5.44802]
[1780351211679,37.02,70929.35,2.93,-0.14444,0.00026,5.44794]
[1780351215709,37.02,70933.34,2.93,-0.14342,0.00025,5.42218]
[1780351217280,37.03,70922.8,2.93,-0.14613,0.00026,5.4902]
[1780351217704,37.03,70922.8,2.93,-0.14613,0.00026,5.4902]
[1780351218177,37.03,70919.66,2.93,-0.14695,0.00026,5.51056]
[1780351220595,37.03,70920.5,2.93,-0.14673,0.00026,5.50525]
[1780351220932,37.03,70920.5,2.93,-0.14673,0.00026,5.50525]
[1780351221834,37.03,70919.26,2.93,-0.14706,0.00026,5.51335]
[1780351221906,37.03,70896.94,2.93,-0.15293,0.00027,5.65736]
[1780351225041,37.03,70891.26,2.93,-0.15444,0.00027,5.69379]
[1780351225955,37.03,70885.09,2.93,-0.1561,0.00027,5.73361]
[1780351227973,37.03,70885.09,2.93,-0.15609,0.00027,5.73348]
[1780351227998,37.02,70881.43,2.93,-0.15707,0.00027,5.75671]
[1780351231313,37.02,70880.65,2.93,-0.15726,0.00027,5.76133]
[1780351231918,37.02,70874.84,2.93,-0.15863,0.00027,5.78901]
[1780351234174,37.02,70874.43,2.93,-0.15875,0.00027,5.79184]
[1780351234322,37.02,70858.84,2.93,-0.16306,0.00028,5.89258]
[1780351234648,37.02,70858.84,2.93,-0.16306,0.00028,5.89258]
[1780351234851,37.02,70858.84,2.93,-0.16306,0.00028,5.89258]
[1780351234903,37.02,70866.0,2.93,-0.16108,0.00028,5.84643]
[1780351237288,37.02,70874.86,2.93,-0.15865,0.00027,5.78933]
[1780351240024,37.02,70872.64,2.93,-0.15927,0.00027,5.80393]
[1780351240162,37.02,70864.92,2.93,-0.1614,0.00028,5.85387]
[1780351245960,37.03,70864.9,2.93,-0.16141,0.00028,5.85431]
[1780351246968,37.03,70873.16,2.93,-0.15915,0.00027,5.80106]
[1780351249302,37.03,70883.61,2.93,-0.15631,0.00027,5.73389]
[1780351253017,37.03,70877.19,2.93,-0.15808,0.00027,5.77592]
[1780351258054,37.04,70874.29,2.93,-0.15891,0.00027,5.79562]
[1780351262081,37.04,70866.42,2.93,-0.16109,0.00028,5.84687]
[1780351264369,37.04,70863.27,2.93,-0.16197,0.00028,5.86725]
[1780351264408,37.04,70863.27,2.93,-0.16197,0.00028,5.86725]
[1780351264409,37.04,70862.32,2.93,-0.16224,0.00028,5.87348]
[1780351264485,37.04,70862.32,2.93,-0.16224,0.00028,5.87348]
[1780351264540,37.04,70862.32,2.93,-0.16224,0.00028,5.87348]
[1780351264735,37.04,70862.32,2.93,-0.16224,0.00028,5.87348]
[1780351264781,37.04,70862.32,2.93,-0.16224,0.00028,5.87348]
[1780351266367,37.04,70861.99,2.93,-0.16233,0.00028,5.87561]
[1780351266405,37.04,70848.63,2.93,-0.16606,0.00028,5.9617]
[1780351267308,37.04,70848.63,2.93,-0.16606,0.00028,5.9617]
[1780351267403,37.04,70837.0,2.93,-0.16935,0.00028,6.03651]
[1780351268101,37.04,70837.0,2.93,-0.16935,0.00028,6.03651]
[1780351268181,37.04,70825.58,2.93,-0.17262,0.00029,6.10994]
[1780351268475,37.04,70825.58,2.93,-0.17262,0.00029,6.10994]
[1780351268508,37.04,70825.58,2.93,-0.17262,0.00029,6.10994]
[1780351269143,37.04,70825.58,2.93,-0.17263,0.00029,6.11012]
[1780351270148,37.04,70834.7,2.93,-0.17,0.00029,6.05124]
[1780351270492,37.04,70834.7,2.93,-0.17,0.00029,6.05124]
[1780351271114,37.04,70834.7,2.93,-0.17,0.00029,6.05124]
[1780351271195,37.04,70834.7,2.93,-0.17,0.00029,6.05124]
[1780351271278,37.04,70834.49,2.93,-0.17005,0.00029,6.05244]
[1780351273184,37.04,70834.49,2.93,-0.17005,0.00029,6.05244]
[1780351273232,37.04,70834.49,2.93,-0.17005,0.00029,6.05244]
[1780351273273,37.04,70832.28,2.93,-0.17069,0.00029,6.06665]
[1780351275833,37.04,70833.73,2.93,-0.17027,0.00029,6.05731]
[1780351275909,37.04,70833.73,2.93,-0.17027,0.00029,6.05731]
[1780351276191,37.04,70834.88,2.93,-0.16994,0.00029,6.04992]
[1780351277975,37.04,70837.19,2.93,-0.16928,0.00028,6.03509]
[1780351280218,37.03,70848.08,2.93,-0.16612,0.00028,5.96302]
[1780351281159,37.03,70848.08,2.93,-0.16612,0.00028,5.96302]
[1780351281174,37.03,70848.08,2.93,-0.16612,0.00028,5.96302]
[1780351281261,37.02,70849.95,2.93,-0.16556,0.00028,5.95034]
[1780351284536,37.02,70852.93,2.93,-0.16472,0.00028,5.93098]
[1780351286262,37.02,70861.38,2.93,-0.16237,0.00028,5.87648]
[1780351288278,37.02,70868.31,2.93,-0.16046,0.00028,5.83191]
[1780351290635,37.03,70868.51,2.93,-0.16041,0.00028,5.83079]
[1780351291314,37.03,70868.51,2.93,-0.16041,0.00028,5.83079]
[1780351291401,37.03,70874.72,2.93,-0.15851,0.00027,5.78123]
[1780351291444,37.03,70874.72,2.93,-0.15851,0.00027,5.78123]
[1780351291655,37.03,70874.72,2.93,-0.15851,0.00027,5.78123]
[1780351291668,37.03,70874.72,2.93,-0.15851,0.00027,5.78123]
[1780351292304,37.03,70874.7,2.93,-0.15852,0.00027,5.78149]
[1780351294318,37.03,70880.2,2.93,-0.15704,0.00027,5.74636]
[1780351297341,37.03,70870.29,2.93,-0.15977,0.00027,5.8108]
[1780351298349,37.03,70865.15,2.93,-0.16119,0.00028,5.84404]
[1780351298937,37.03,70865.15,2.93,-0.16119,0.00028,5.84404]
[1780351299873,37.03,70865.29,2.93,-0.16115,0.00028,5.84321]
[1780351300361,37.03,70857.49,2.93,-0.16331,0.00028,5.89352]
[1780351301367,37.03,70853.37,2.93,-0.16446,0.00028,5.92006]
[1780351302374,37.03,70848.33,2.93,-0.16587,0.00028,5.95248]
[1780351303381,37.03,70843.1,2.93,-0.16735,0.00028,5.98607]
[1780351304388,37.03,70838.11,2.93,-0.16876,0.00028,6.01806]
[1780351305355,37.03,70838.11,2.93,-0.16876,0.00028,6.01806]
[1780351306019,37.03,70837.25,2.93,-0.169,0.00028,6.02344]
[1780351306030,37.03,70837.25,2.93,-0.169,0.00028,6.02344]
[1780351306402,37.03,70836.94,2.93,-0.16908,0.00029,6.02547]
[1780351309114,37.03,70833.57,2.93,-0.17005,0.00029,6.04718]
[1780351312445,37.03,70829.18,2.93,-0.17131,0.00029,6.0754]
[1780351317479,37.03,70832.1,2.93,-0.17049,0.00029,6.05716]
[1780351322516,37.05,70836.73,2.93,-0.16928,0.00029,6.02994]
[1780351323523,37.05,70845.59,2.93,-0.16673,0.00028,5.97195]
[1780351325538,37.05,70839.47,2.93,-0.1685,0.00028,6.01224]
[1780351330572,37.11,70838.12,2.93,-0.16925,0.00028,6.02924]
[1780351333593,37.14,70843.11,2.93,-0.16803,0.00028,6.00185]
[1780351339108,37.15,70845.58,2.93,-0.16737,0.00028,5.9869]
[1780351344670,37.15,70847.29,2.93,-0.16695,0.00028,5.97716]
[1780351346913,37.16,70838.42,2.93,-0.16947,0.00028,6.03451]
[1780351348492,37.16,70827.31,2.93,-0.17267,0.00029,6.10606]
[1780351349243,37.16,70827.31,2.93,-0.17267,0.00029,6.10606]
[1780351349402,37.16,70827.31,2.93,-0.17267,0.00029,6.10606]
[1780351349432,37.16,70827.31,2.93,-0.17267,0.00029,6.10606]
[1780351349518,37.16,70827.31,2.93,-0.17267,0.00029,6.10606]
[1780351349449,37.16,70820.76,2.93,-0.17456,0.00029,6.14804]
[1780351349725,37.16,70820.76,2.93,-0.17456,0.00029,6.14804]
[1780351349843,37.16,70820.76,2.93,-0.17456,0.00029,6.14804]
[1780351350007,37.16,70820.76,2.93,-0.17456,0.00029,6.14804]
[1780351350250,37.16,70820.76,2.93,-0.17456,0.00029,6.14804]
[1780351350529,37.16,70812.43,2.93,-0.17699,0.00029,6.20129]
[1780351350689,37.16,70812.43,2.93,-0.17699,0.00029,6.20129]
[1780351350755,37.16,70812.43,2.93,-0.17699,0.00029,6.20129]
[1780351350828,37.16,70812.43,2.93,-0.17699,0.00029,6.20129]
[1780351350843,37.16,70812.43,2.93,-0.17699,0.00029,6.20129]
[1780351350846,37.16,70812.43,2.93,-0.17699,0.00029,6.20129]
[1780351350900,37.16,70812.43,2.93,-0.17699,0.00029,6.20129]
[1780351350941,37.16,70812.43,2.93,-0.17699,0.00029,6.20129]
[1780351350985,37.16,70812.43,2.93,-0.17699,0.00029,6.20129]
[1780351351038,37.16,70812.43,2.93,-0.17699,0.00029,6.20129]
[1780351351065,37.16,70812.43,2.93,-0.17699,0.00029,6.20129]
[1780351351089,37.16,70812.43,2.93,-0.17699,0.00029,6.20129]
[1780351351130,37.16,70812.43,2.93,-0.17699,0.00029,6.20129]
[1780351351173,37.16,70812.43,2.93,-0.17699,0.00029,6.20129]
[1780351351190,37.16,70812.43,2.93,-0.17699,0.00029,6.20129]
[1780351351221,37.16,70812.43,2.93,-0.17699,0.00029,6.20129]
[1780351351228,37.16,70812.43,2.93,-0.17699,0.00029,6.20129]
[1780351351288,37.16,70812.43,2.93,-0.17699,0.00029,6.20129]
[1780351351354,37.16,70812.43,2.93,-0.17699,0.00029,6.20129]
[1780351351385,37.16,70812.43,2.93,-0.17699,0.00029,6.20129]
[1780351351501,37.16,70812.43,2.93,-0.17699,0.00029,6.20129]
[1780351351520,37.16,70812.43,2.93,-0.17699,0.00029,6.20129]
[1780351351487,37.16,70810.33,2.93,-0.1774,0.00029,6.20505]
[1780351351606,37.16,70810.33,2.93,-0.1774,0.00029,6.20505]
[1780351351639,37.16,70810.33,2.93,-0.1774,0.00029,6.20505]
[1780351351725,37.16,70810.32,2.93,-0.17741,0.00029,6.20512]
[1780351352727,37.16,70803.04,2.93,-0.17955,0.0003,6.25166]
[1780351353768,37.16,70811.64,2.93,-0.17702,0.00029,6.1968]
[1780351354975,37.16,70811.64,2.93,-0.17702,0.00029,6.1968]
[1780351355053,37.16,70811.64,2.93,-0.17702,0.00029,6.1968]
[1780351355184,37.16,70811.64,2.93,-0.17702,0.00029,6.1968]
[1780351355361,37.16,70811.64,2.93,-0.17702,0.00029,6.1968]
[1780351355512,37.16,70811.64,2.93,-0.17702,0.00029,6.1968]
[1780351355369,37.16,70805.56,2.93,-0.17882,0.00029,6.23581]
[1780351355641,37.16,70805.56,2.93,-0.17882,0.00029,6.23581]
[1780351355836,37.16,70799.88,2.93,-0.1805,0.0003,6.27203]
[1780351359210,37.16,70793.28,2.93,-0.18248,0.0003,6.31456]
[1780351360461,37.16,70793.28,2.93,-0.18248,0.0003,6.31456]
[1780351362711,37.17,70790.13,2.93,-0.18344,0.0003,6.33492]
[1780351362723,37.17,70790.13,2.93,-0.18344,0.0003,6.33492]
[1780351362796,37.17,70790.13,2.93,-0.18344,0.0003,6.33492]
[1780351362831,37.17,70790.13,2.93,-0.18344,0.0003,6.33492]
[1780351362859,37.17,70790.13,2.93,-0.18344,0.0003,6.33492]
[1780351363198,37.17,70790.13,2.93,-0.18344,0.0003,6.33492]
[1780351363331,37.17,70788.3,2.93,-0.18399,0.0003,6.34663]
[1780351364174,37.17,70788.3,2.93,-0.18399,0.0003,6.34663]
[1780351364388,37.17,70788.3,2.93,-0.18399,0.0003,6.34663]
[1780351364529,37.17,70788.3,2.93,-0.18399,0.0003,6.34663]
[1780351364490,37.17,70790.22,2.93,-0.18342,0.0003,6.33457]
[1780351364775,37.17,70790.22,2.93,-0.18342,0.0003,6.33457]
[1780351364876,37.17,70790.91,2.93,-0.18322,0.0003,6.33018]
[1780351366367,37.17,70790.91,2.93,-0.18322,0.0003,6.33018]
[1780351366442,37.17,70790.91,2.93,-0.18322,0.0003,6.33018]
[1780351366468,37.17,70798.64,2.93,-0.18092,0.0003,6.28121]
[1780351371774,37.17,70798.66,2.93,-0.18094,0.0003,6.28162]
[1780351374481,37.18,70797.86,2.93,-0.18119,0.0003,6.28697]
[1780351374536,37.18,70804.55,2.93,-0.17922,0.00029,6.24457]
[1780351375699,37.18,70804.55,2.93,-0.17922,0.00029,6.24457]
[1780351376077,37.18,70804.55,2.93,-0.17922,0.00029,6.24457]
[1780351376453,37.18,70804.55,2.93,-0.17922,0.00029,6.24457]
[1780351376555,37.18,70821.44,2.93,-0.1743,0.00029,6.13717]
[1780351376849,37.18,70821.44,2.93,-0.1743,0.00029,6.13717]
[1780351376991,37.18,70830.26,2.93,-0.17176,0.00029,6.08072]
[1780351379544,37.18,70830.04,2.93,-0.17183,0.00029,6.0823]
[1780351379408,37.18,70835.27,2.93,-0.17035,0.00029,6.04911]
[1780351379985,37.18,70835.27,2.93,-0.17035,0.00029,6.04911]
[1780351380037,37.18,70835.47,2.93,-0.17029,0.00029,6.04783]
[1780351381258,37.19,70843.22,2.93,-0.16809,0.00028,5.99825]
[1780351381594,37.19,70843.22,2.93,-0.16809,0.00028,5.99825]
[1780351382035,37.19,70843.22,2.93,-0.16809,0.00028,5.99825]
[1780351382104,37.19,70838.99,2.93,-0.1693,0.00028,6.02548]
[1780351382782,37.19,70838.99,2.93,-0.1693,0.00028,6.02548]
[1780351382878,37.19,70838.99,2.93,-0.1693,0.00028,6.02548]
[1780351384213,37.19,70840.04,2.93,-0.16901,0.00028,6.01907]
[1780351384227,37.19,70839.59,2.93,-0.16914,0.00028,6.02195]
[1780351386023,37.19,70843.73,2.93,-0.16798,0.00028,5.9957]
[1780351387028,37.19,70852.58,2.93,-0.1655,0.00028,5.93911]
[1780351389496,37.2,70847.76,2.93,-0.16688,0.00028,5.97079]
[1780351392365,37.2,70853.68,2.93,-0.16525,0.00028,5.93343]
[1780351397630,37.21,70852.96,2.93,-0.16549,0.00028,5.93907]
[1780351403450,37.22,70854.19,2.93,-0.16521,0.00028,5.93245]
[1780351406198,37.22,70849.18,2.93,-0.16665,0.00028,5.96553]
[1780351406222,37.22,70842.87,2.93,-0.16843,0.00028,6.00596]
[1780351407461,37.22,70827.22,2.93,-0.17291,0.00029,6.10647]
[1780351407789,37.22,70827.22,2.93,-0.17291,0.00029,6.10647]
[1780351407880,37.22,70827.22,2.93,-0.17291,0.00029,6.10647]
[1780351408193,37.22,70827.14,2.93,-0.17294,0.00029,6.10699]
[1780351408714,37.22,70827.14,2.93,-0.17294,0.00029,6.10699]
[1780351409603,37.22,70819.53,2.93,-0.17514,0.00029,6.15564]
[1780351414235,37.23,70814.48,2.93,-0.17643,0.00029,6.17865]
[1780351419286,37.23,70817.1,2.93,-0.17569,0.00029,6.16252]
[1780351421299,37.23,70826.47,2.93,-0.17299,0.00029,6.10297]
[1780351422306,37.24,70830.2,2.93,-0.17193,0.00029,6.07934]
[1780351425432,37.24,70826.87,2.93,-0.17291,0.00029,6.10133]
[1780351431000,37.25,70829.7,2.93,-0.17214,0.00029,6.08407]
[1780351436407,37.26,70829.19,2.93,-0.17234,0.00029,6.0887]
[1780351441442,37.26,70832.41,2.93,-0.17144,0.00029,6.0685]
[1780351446480,37.26,70833.1,2.93,-0.17126,0.00029,6.06457]
[1780351447488,37.26,70837.6,2.93,-0.16999,0.00028,6.03605]
[1780351451514,37.27,70841.26,2.93,-0.16898,0.00028,6.01333]
[1780351452522,37.27,70837.65,2.93,-0.17001,0.00028,6.03657]
[1780351453528,37.27,70832.06,2.93,-0.17161,0.00029,6.07241]
[1780351455543,37.27,70827.75,2.93,-0.17285,0.00029,6.10003]
[1780351457556,37.27,70823.08,2.93,-0.17421,0.00029,6.13001]
[1780351460602,37.27,70818.77,2.93,-0.17546,0.00029,6.15762]
[1780351465613,37.28,70819.88,2.93,-0.17516,0.00029,6.15103]
[1780351470648,37.28,70820.62,2.93,-0.17499,0.00029,6.14717]
[1780351472661,37.28,70823.79,2.93,-0.17389,0.00029,6.11774]
[1780351472868,37.28,70823.79,2.93,-0.17389,0.00029,6.11774]
[1780351473446,37.28,70823.79,2.93,-0.17389,0.00029,6.11774]
[1780351477433,37.29,70820.48,2.93,-0.17487,0.00029,6.13942]
[1780351480102,37.29,70820.02,2.93,-0.17503,0.00029,6.14291]
[1780351480454,37.29,70820.02,2.93,-0.17503,0.00029,6.14291]
[1780351484745,37.3,70813.87,2.93,-0.17686,0.00029,6.18305]
[1780351489865,37.3,70813.58,2.93,-0.17696,0.00029,6.18518]
[1780351495827,37.31,70803.57,2.93,-0.17996,0.0003,6.25019]
[1780351497591,37.31,70799.58,2.93,-0.18116,0.0003,6.27593]
[1780351499387,37.32,70799.45,2.93,-0.18121,0.0003,6.27694]
[1780351499532,37.32,70799.45,2.93,-0.18121,0.0003,6.27694]
[1780351499593,37.32,70790.07,2.93,-0.18401,0.0003,6.33657]
[1780351500325,37.32,70784.09,2.93,-0.18581,0.0003,6.37438]
[1780351503247,37.32,70784.1,2.93,-0.18581,0.0003,6.37452]
[1780351503334,37.32,70784.1,2.93,-0.18581,0.0003,6.37452]
[1780351503410,37.32,70784.1,2.93,-0.18581,0.0003,6.37452]
[1780351503438,37.32,70783.62,2.93,-0.18596,0.0003,6.37764]
[1780351503814,37.32,70783.62,2.93,-0.18596,0.0003,6.37764]
[1780351503964,37.32,70783.62,2.93,-0.18596,0.0003,6.37764]
[1780351504706,37.32,70776.65,2.93,-0.18808,0.0003,6.42192]
[1780351505314,37.32,70776.65,2.93,-0.18808,0.0003,6.42192]
[1780351505509,37.32,70769.46,2.93,-0.19029,0.00031,6.46748]
[1780351506398,37.32,70764.18,2.93,-0.19191,0.00031,6.50066]
[1780351506856,37.32,70764.18,2.93,-0.19191,0.00031,6.50066]
[1780351506952,37.32,70764.18,2.93,-0.19191,0.00031,6.50066]
[1780351507465,37.33,70753.32,2.93,-0.19527,0.00031,6.56894]
[1780351508920,37.33,70756.64,2.93,-0.19426,0.00031,6.54849]
[1780351511601,37.33,70751.91,2.93,-0.19575,0.00031,6.57851]
[1780351512953,37.33,70746.51,2.93,-0.19744,0.00031,6.61235]
[1780351514334,37.33,70742.69,2.93,-0.19864,0.00031,6.63638]
[1780351518394,37.34,70749.35,2.93,-0.19657,0.00031,6.59504]
[1780351523625,37.34,70748.63,2.93,-0.19681,0.00031,6.59986]
[1780351523692,37.34,70756.66,2.93,-0.19432,0.00031,6.54984]
[1780351525534,37.34,70771.22,2.93,-0.18986,0.00031,6.45862]
[1780351528811,37.35,70772.52,2.93,-0.18949,0.0003,6.45117]
[1780351529303,37.35,70782.31,2.93,-0.18654,0.0003,6.38975]
[1780351530538,37.35,70790.59,2.93,-0.18407,0.0003,6.33792]
[1780351532607,37.35,70790.59,2.93,-0.18387,0.0003,6.32833]
[1780351533633,37.36,70799.54,2.93,-0.18125,0.0003,6.27247]
[1780351534045,37.36,70799.54,2.93,-0.18125,0.0003,6.27247]
[1780351534145,37.36,70803.98,2.93,-0.17993,0.0003,6.24433]
[1780351539601,37.43,70804.13,2.93,-0.18038,0.00029,6.25409]
[1780351545180,37.45,70805.38,2.93,-0.18012,0.00029,6.24859]
[1780351550679,37.47,70803.73,2.93,-0.1807,0.00029,6.26107]
[1780351554249,37.5,70811.08,2.93,-0.17873,0.00029,6.21856]
[1780351556264,37.55,70815.25,2.93,-0.17787,0.00029,6.2001]
[1780351558723,37.58,70815.74,2.93,-0.17791,0.00029,6.20106]
[1780351558911,37.61,70814.8,2.93,-0.17836,0.00029,6.21098]
[1780351559290,37.61,70814.8,2.93,-0.17836,0.00029,6.21098]
[1780351559386,37.64,70825.58,2.93,-0.17542,0.00029,6.14686]
[1780351560382,37.64,70825.58,2.93,-0.17542,0.00029,6.14686]
[1780351560437,37.64,70825.58,2.93,-0.17542,0.00029,6.14686]
[1780351560537,37.64,70825.58,2.93,-0.17542,0.00029,6.14686]
[1780351560617,37.64,70828.68,2.93,-0.17455,0.00029,6.12781]
[1780351563965,37.65,70827.77,2.93,-0.17484,0.00029,6.13421]
[1780351568975,37.66,70829.55,2.93,-0.1744,0.00029,6.12462]
[1780351568983,37.66,70829.55,2.93,-0.1744,0.00029,6.12462]
[1780351569371,37.66,70829.57,2.93,-0.17441,0.00029,6.12483]
[1780351570911,37.66,70829.2,2.93,-0.17453,0.00029,6.1275]
[1780351573683,37.67,70838.0,2.93,-0.17205,0.00028,6.07264]
[1780351574774,37.67,70833.29,2.93,-0.17341,0.00029,6.10278]
[1780351575095,37.67,70833.29,2.93,-0.17341,0.00029,6.10278]
[1780351576424,37.67,70827.24,2.93,-0.17516,0.00029,6.1413]
[1780351578438,37.68,70822.43,2.93,-0.17657,0.00029,6.17216]
[1780351582516,37.68,70811.0,2.93,-0.17993,0.00029,6.24498]
[1780351582975,37.68,70811.0,2.93,-0.17993,0.00029,6.24498]
[1780351583375,37.68,70811.0,2.93,-0.17993,0.00029,6.24498]
[1780351583504,37.68,70811.0,2.93,-0.17993,0.00029,6.24498]
[1780351583534,37.68,70811.0,2.93,-0.17993,0.00029,6.24498]
[1780351583578,37.69,70798.38,2.93,-0.18366,0.0003,6.3244]
[1780351583929,37.69,70798.38,2.93,-0.18366,0.0003,6.3244]
[1780351584061,37.69,70798.38,2.93,-0.18366,0.0003,6.3244]
[1780351584220,37.69,70798.38,2.93,-0.18366,0.0003,6.3244]
[1780351584261,37.69,70798.38,2.93,-0.18366,0.0003,6.3244]
[1780351584307,37.69,70798.38,2.93,-0.18366,0.0003,6.3244]
[1780351584558,37.69,70795.85,2.93,-0.18442,0.0003,6.34039]
[1780351585491,37.69,70795.85,2.93,-0.18442,0.0003,6.34039]
[1780351585629,37.69,70795.85,2.93,-0.18442,0.0003,6.34039]
[1780351585702,37.69,70795.08,2.93,-0.18465,0.0003,6.34529]
[1780351589035,37.69,70794.41,2.93,-0.18486,0.0003,6.34979]
[1780351589413,37.69,70794.41,2.93,-0.18486,0.0003,6.34979]
[1780351589587,37.69,70791.85,2.93,-0.18563,0.0003,6.36596]
[1780351592540,37.69,70786.55,2.93,-0.18704,0.0003,6.3899]
[1780351593705,37.69,70780.95,2.93,-0.18873,0.0003,6.42505]
[1780351597261,37.7,70782.31,2.93,-0.18833,0.0003,6.41685]
[1780351597581,37.7,70781.97,2.93,-0.18844,0.0003,6.41898]
[1780351601451,37.7,70779.57,2.93,-0.18918,0.0003,6.4343]
[1780351602657,37.7,70767.62,2.93,-0.19282,0.00031,6.50891]
[1780351605635,37.7,70763.95,2.93,-0.19396,0.00031,6.53203]
[1780351608716,37.71,70759.57,2.93,-0.19532,0.00031,6.55946]
[1780351610051,37.71,70759.57,2.93,-0.19532,0.00031,6.55953]
[1780351610670,37.71,70760.41,2.93,-0.19507,0.00031,6.55441]
[1780351611765,37.71,70760.41,2.93,-0.19507,0.00031,6.55441]
[1780351611821,37.71,70764.88,2.93,-0.1937,0.00031,6.5268]
[1780351612096,37.71,70764.88,2.93,-0.1937,0.00031,6.5268]
[1780351612684,37.71,70764.88,2.93,-0.19371,0.00031,6.52691]
[1780351614158,37.71,70764.72,2.93,-0.19376,0.00031,6.52802]
[1780351614697,37.71,70763.31,2.93,-0.1942,0.00031,6.53687]
[1780351616711,37.71,70758.4,2.93,-0.19572,0.00031,6.56755]
[1780351617718,37.71,70755.09,2.93,-0.19675,0.00031,6.58817]
[1780351619733,37.72,70751.49,2.93,-0.19788,0.00031,6.61066]
[1780351621748,37.72,70755.37,2.93,-0.19669,0.00031,6.58699]
[1780351626781,37.73,70754.95,2.93,-0.19686,0.00031,6.59037]
[1780351630822,37.73,70744.84,2.93,-0.20002,0.00031,6.65312]
[1780351633831,37.73,70741.55,2.93,-0.20107,0.00031,6.67361]
[1780351636753,37.73,70740.18,2.93,-0.2015,0.00031,6.68212]
[1780351636853,37.73,70739.47,2.93,-0.20173,0.00031,6.68651]
[1780351641887,37.73,70739.06,2.93,-0.20186,0.00031,6.68921]
[1780351642879,37.73,70739.06,2.93,-0.20186,0.00031,6.68921]
[1780351642904,37.73,70739.06,2.93,-0.20186,0.00031,6.68921]
[1780351642909,37.73,70739.06,2.93,-0.20186,0.00031,6.68921]
[1780351643379,37.73,70737.75,2.93,-0.20228,0.00031,6.69728]
[1780351646589,37.73,70733.33,2.93,-0.20367,0.00032,6.72443]
[1780351647058,37.73,70733.33,2.93,-0.20367,0.00032,6.72443]
[1780351647471,37.73,70730.38,2.93,-0.20461,0.00032,6.74247]
[1780351649155,37.73,70723.81,2.93,-0.20669,0.00032,6.7825]
[1780351650523,37.73,70727.84,2.93,-0.20541,0.00032,6.75788]
[1780351651613,37.73,70731.16,2.93,-0.20416,0.00032,6.72816]
[1780351656997,37.73,70731.41,2.93,-0.20409,0.00032,6.72669]
[1780351662034,37.73,70729.01,2.93,-0.20485,0.00032,6.74135]
[1780351666824,37.73,70730.41,2.93,-0.2044,0.00032,6.73275]
[1780351667596,37.73,70730.2,2.93,-0.20447,0.00032,6.73402]
[1780351667799,37.73,70729.98,2.93,-0.20453,0.00032,6.73535]
[1780351669650,37.73,70729.98,2.93,-0.20453,0.00032,6.73534]
[1780351669651,37.73,70729.98,2.93,-0.20453,0.00032,6.73534]
[1780351669660,37.73,70729.98,2.93,-0.20453,0.00032,6.73534]
[1780351673760,37.73,70732.74,2.93,-0.20366,0.00032,6.71842]
[1780351673764,37.73,70732.74,2.93,-0.20366,0.00032,6.71842]
[1780351673788,37.73,70732.74,2.93,-0.20366,0.00032,6.71842]
[1780351673796,37.73,70734.46,2.93,-0.20312,0.00032,6.7079]
[1780351675816,37.73,70734.29,2.93,-0.20317,0.00032,6.70894]
[1780351675865,37.73,70732.82,2.93,-0.20364,0.00032,6.71796]
[1780351677883,37.73,70731.58,2.93,-0.20403,0.00032,6.72555]
[1780351677923,37.73,70731.09,2.93,-0.20418,0.00032,6.72855]
[1780351678148,37.73,70731.09,2.93,-0.20418,0.00032,6.72855]
[1780351679945,37.73,70730.64,2.93,-0.20432,0.00032,6.73129]
[1780351680836,37.73,70730.45,2.93,-0.20438,0.00032,6.73244]
[1780351682300,37.73,70732.82,2.93,-0.20363,0.00032,6.71793]
[1780351682832,37.73,70732.82,2.93,-0.20363,0.00032,6.71793]
[1780351682882,37.73,70735.52,2.93,-0.20278,0.00032,6.70141]
[1780351682983,37.73,70735.52,2.93,-0.20278,0.00032,6.70141]
[1780351683806,37.73,70726.97,2.93,-0.20549,0.00032,6.75372]
[1780351684057,37.73,70726.97,2.93,-0.20549,0.00032,6.75372]
[1780351684067,37.73,70726.97,2.93,-0.20549,0.00032,6.75372]
[1780351684189,37.73,70727.63,2.93,-0.20528,0.00032,6.74969]
[1780351685219,37.73,70727.63,2.93,-0.20528,0.00032,6.74969]
[1780351686096,37.73,70727.0,2.93,-0.20548,0.00032,6.7535]
[1780351686825,37.73,70728.19,2.93,-0.20511,0.00032,6.74637]
[1780351691848,37.74,70726.71,2.93,-0.20559,0.00032,6.75568]
[1780351692859,37.74,70732.23,2.93,-0.20385,0.00032,6.72209]
[1780351694323,37.74,70734.19,2.93,-0.20323,0.00032,6.7102]
[1780351694334,37.74,70734.19,2.93,-0.20323,0.00032,6.7102]
[1780351694381,37.74,70734.19,2.93,-0.20323,0.00032,6.7102]
[1780351694484,37.74,70734.15,2.93,-0.20325,0.00032,6.71045]
[1780351696367,37.74,70734.62,2.93,-0.20311,0.00032,6.70769]
[1780351696799,37.74,70733.93,2.93,-0.20334,0.00032,6.71216]
[1780351701844,37.74,70734.17,2.93,-0.20326,0.00032,6.71068]
[1780351708357,37.74,70733.66,2.93,-0.20342,0.00032,6.71373]
[1780351711880,37.74,70741.78,2.93,-0.20067,0.00031,6.65443]
[1780351713871,37.74,70746.91,2.93,-0.19907,0.00031,6.62306]
[1780351718953,37.75,70746.23,2.93,-0.1993,0.00031,6.62763]
[1780351719142,37.75,70746.23,2.93,-0.1993,0.00031,6.62763]
[1780351719752,37.75,70746.23,2.93,-0.1993,0.00031,6.62763]
[1780351721450,37.75,70753.65,2.93,-0.19701,0.00031,6.58221]
[1780351722085,37.75,70753.65,2.93,-0.19701,0.00031,6.58221]
[1780351723400,37.75,70755.02,2.93,-0.1966,0.00031,6.5739]
[1780351723690,37.75,70755.02,2.93,-0.1966,0.00031,6.5739]
[1780351723793,37.75,70745.36,2.93,-0.19961,0.00031,6.63358]
[1780351724163,37.75,70745.36,2.93,-0.19961,0.00031,6.63358]
[1780351724536,37.75,70745.36,2.93,-0.19961,0.00031,6.63358]
[1780351724594,37.75,70745.36,2.93,-0.19961,0.00031,6.63358]
[1780351724720,37.75,70745.36,2.93,-0.19961,0.00031,6.63358]
[1780351724749,37.75,70745.36,2.93,-0.19961,0.00031,6.63358]
[1780351724800,37.75,70745.36,2.93,-0.19961,0.00031,6.63358]
[1780351724851,37.75,70739.14,2.93,-0.20156,0.00031,6.672]
[1780351725245,37.75,70739.14,2.93,-0.20156,0.00031,6.672]
[1780351725285,37.75,70739.14,2.93,-0.20156,0.00031,6.672]
[1780351725333,37.75,70739.14,2.93,-0.20156,0.00031,6.672]
[1780351725479,37.75,70739.57,2.93,-0.20143,0.00031,6.66937]
[1780351726492,37.75,70745.88,2.93,-0.19946,0.00031,6.63063]
[1780351727294,37.75,70745.88,2.93,-0.19946,0.00031,6.63063]
[1780351727318,37.75,70745.88,2.93,-0.19946,0.00031,6.63063]
[1780351727375,37.75,70745.88,2.93,-0.19946,0.00031,6.63063]
[1780351727408,37.75,70745.88,2.93,-0.19946,0.00031,6.63063]
[1780351727508,37.75,70745.44,2.93,-0.1996,0.00031,6.6334]
[1780351729470,37.75,70745.57,2.93,-0.19956,0.00031,6.63268]
[1780351729895,37.76,70744.35,2.93,-0.19995,0.00031,6.64032]
[1780351731512,37.76,70744.53,2.93,-0.19989,0.00031,6.63927]
[1780351731526,37.76,70744.53,2.93,-0.19989,0.00031,6.63927]
[1780351731555,37.76,70744.53,2.93,-0.19989,0.00031,6.63927]
[1780351731569,37.76,70744.53,2.93,-0.19989,0.00031,6.63927]
[1780351731603,37.76,70744.53,2.93,-0.19989,0.00031,6.63927]
[1780351731606,37.76,70744.56,2.93,-0.19989,0.00031,6.63908]
[1780351733578,37.76,70744.56,2.93,-0.19989,0.00031,6.63915]
[1780351733667,37.76,70744.56,2.93,-0.19989,0.00031,6.63915]
[1780351733678,37.76,70739.22,2.93,-0.20156,0.00031,6.672]
[1780351735646,37.76,70739.22,2.93,-0.20157,0.00031,6.67206]
[1780351735899,37.76,70739.17,2.93,-0.20159,0.00031,6.67242]
[1780351740905,37.76,70736.65,2.93,-0.20238,0.00031,6.68795]
[1780351741799,37.76,70735.05,2.93,-0.20289,0.00032,6.69777]
[1780351741806,37.76,70735.05,2.93,-0.20289,0.00032,6.69777]
[1780351741819,37.76,70735.05,2.93,-0.20289,0.00032,6.69777]
[1780351741887,37.76,70746.46,2.93,-0.19931,0.00031,6.62774]
[1780351743856,37.76,70746.46,2.93,-0.19931,0.00031,6.62774]
[1780351743931,37.76,70748.19,2.93,-0.19878,0.00031,6.61728]
[1780351744887,37.76,70748.19,2.93,-0.19878,0.00031,6.61728]
[1780351745776,37.76,70750.16,2.93,-0.19817,0.00031,6.60525]
[1780351745853,37.76,70760.05,2.93,-0.19512,0.00031,6.54432]
[1780351746038,37.76,70760.05,2.93,-0.19512,0.00031,6.54432]
[1780351746567,37.76,70760.05,2.93,-0.19512,0.00031,6.54432]
[1780351746633,37.76,70760.05,2.93,-0.19512,0.00031,6.54432]
[1780351746821,37.76,70766.67,2.93,-0.19309,0.00031,6.50339]
[1780351751970,37.77,70765.02,2.93,-0.19361,0.00031,6.51403]
[1780351751690,37.77,70759.85,2.93,-0.19521,0.00031,6.54623]
[1780351755725,37.77,70763.62,2.93,-0.19409,0.00031,6.52355]
[1780351759723,37.78,70768.64,2.93,-0.19258,0.00031,6.49317]
[1780351761913,37.78,70772.38,2.93,-0.19148,0.0003,6.47069]
[1780351764857,37.79,70776.82,2.93,-0.19017,0.0003,6.4439]
[1780351766915,37.79,70783.15,2.93,-0.18829,0.0003,6.40509]
[1780351769790,37.8,70786.79,2.93,-0.1872,0.0003,6.38267]
[1780351770795,37.8,70790.23,2.93,-0.18618,0.0003,6.3613]
[1780351775830,37.8,70789.14,2.93,-0.18633,0.0003,6.35901]
[1780351780860,37.8,70789.07,2.93,-0.18637,0.0003,6.3598]
[1780351785900,37.81,70787.96,2.93,-0.18673,0.0003,6.3673]
[1780351787914,37.81,70780.91,2.93,-0.18885,0.0003,6.41132]
[1780351789930,37.81,70784.92,2.93,-0.18765,0.0003,6.38652]
[1780351790385,37.81,70784.92,2.93,-0.18765,0.0003,6.38652]
[1780351791186,37.81,70786.07,2.93,-0.18731,0.0003,6.37945]
[1780351791956,37.81,70793.23,2.93,-0.18518,0.0003,6.33498]
[1780351792389,37.81,70793.23,2.93,-0.18518,0.0003,6.33498]
[1780351792436,37.81,70793.23,2.93,-0.18518,0.0003,6.33498]
[1780351795302,37.81,70795.76,2.93,-0.18445,0.0003,6.31965]
[1780351795340,37.81,70795.76,2.93,-0.18445,0.0003,6.31965]
[1780351795969,37.82,70795.82,2.93,-0.18444,0.0003,6.31944]
[1780351796651,37.82,70795.82,2.93,-0.18444,0.0003,6.31944]
[1780351796978,37.82,70799.59,2.93,-0.18333,0.0003,6.2961]
[1780351797986,37.82,70803.91,2.93,-0.18206,0.00029,6.26932]
[1780351798993,37.82,70808.37,2.93,-0.18076,0.00029,6.24169]
[1780351799999,37.82,70811.96,2.93,-0.17973,0.00029,6.21951]
[1780351803583,37.83,70813.87,2.93,-0.17921,0.00029,6.20847]
[1780351803873,37.83,70813.87,2.93,-0.17921,0.00029,6.20847]
[1780351805049,37.83,70822.86,2.93,-0.17663,0.00029,6.1526]
[1780351805582,37.83,70822.86,2.93,-0.17663,0.00029,6.1526]
[1780351806044,37.84,70822.77,2.93,-0.17666,0.00029,6.15339]
[1780351808020,37.84,70823.65,2.93,-0.17642,0.00029,6.14811]
[1780351808078,37.84,70823.65,2.93,-0.17642,0.00029,6.14811]
[1780351808062,37.84,70823.55,2.93,-0.17646,0.00029,6.14897]
[1780351809708,37.84,70823.41,2.93,-0.17651,0.00029,6.15008]
[1780351809716,37.84,70823.41,2.93,-0.17651,0.00029,6.15008]
[1780351809785,37.84,70823.41,2.93,-0.17651,0.00029,6.15008]
[1780351810073,37.84,70823.72,2.93,-0.17643,0.00029,6.14837]
[1780351811023,37.84,70828.27,2.93,-0.17513,0.00029,6.12008]
[1780351811382,37.84,70828.27,2.93,-0.17513,0.00029,6.12008]
[1780351811809,37.84,70830.45,2.93,-0.17451,0.00029,6.10639]
[1780351817120,37.85,70830.87,2.93,-0.17443,0.00029,6.10457]
[1780351822085,37.86,70835.07,2.93,-0.17326,0.00029,6.07891]
[1780351823955,37.86,70847.82,2.93,-0.16965,0.00028,5.99887]
[1780351824172,37.86,70854.67,2.93,-0.16774,0.00028,5.95591]
[1780351825366,37.86,70854.67,2.93,-0.16774,0.00028,5.95591]
[1780351826109,37.86,70853.43,2.93,-0.1681,0.00028,5.96397]
[1780351827045,37.86,70852.52,2.93,-0.16838,0.00028,5.97031]
[1780351828154,37.87,70850.04,2.93,-0.16909,0.00028,5.98621]
[1780351828164,37.87,70850.04,2.93,-0.16909,0.00028,5.98621]
[1780351828873,37.87,70850.04,2.93,-0.16909,0.00028,5.98621]
[1780351829061,37.87,70846.38,2.93,-0.17013,0.00028,6.00952]
[1780351830197,37.87,70846.44,2.93,-0.17012,0.00028,6.00939]
[1780351830864,37.87,70846.44,2.93,-0.17012,0.00028,6.00939]
[1780351830933,37.87,70848.28,2.93,-0.16961,0.00028,5.99781]
[1780351832256,37.87,70848.28,2.93,-0.16941,0.00028,5.98839]
[1780351832350,37.87,70848.28,2.93,-0.16941,0.00028,5.98839]
[1780351832445,37.87,70848.28,2.93,-0.16941,0.00028,5.98839]
[1780351832876,37.87,70849.46,2.93,-0.16909,0.00028,5.98123]
[1780351834292,37.87,70849.46,2.93,-0.16911,0.00028,5.9815]
[1780351834384,37.87,70849.46,2.93,-0.16911,0.00028,5.9815]
[1780351834969,37.88,70860.44,2.93,-0.16607,0.00028,5.91298]
[1780351836350,37.88,70860.52,2.93,-0.16605,0.00028,5.91248]
[1780351836595,37.88,70860.52,2.93,-0.16605,0.00028,5.91248]
[1780351836691,37.88,70854.29,2.93,-0.1678,0.00028,5.95207]
[1780351838404,37.88,70854.29,2.93,-0.16781,0.00028,5.95241]
[1780351839094,37.89,70851.37,2.93,-0.16865,0.00028,5.97137]
[1780351840450,37.89,70850.67,2.93,-0.16886,0.00028,5.97605]
[1780351840461,37.89,70850.67,2.93,-0.16886,0.00028,5.97605]
[1780351840469,37.89,70850.67,2.93,-0.16886,0.00028,5.97605]
[1780351842500,37.89,70850.0,2.93,-0.16907,0.00028,5.98082]
[1780351842506,37.89,70850.0,2.93,-0.16907,0.00028,5.98082]
[1780351842602,37.89,70850.0,2.93,-0.16907,0.00028,5.98082]
[1780351842703,37.89,70851.14,2.93,-0.16875,0.00028,5.97365]
[1780351844565,37.9,70851.14,2.93,-0.16877,0.00028,5.97392]
[1780351844721,37.9,70851.14,2.93,-0.16877,0.00028,5.97392]
[1780351844822,37.9,70857.4,2.93,-0.16703,0.00028,5.93482]
[1780351846617,37.9,70857.4,2.93,-0.16705,0.00028,5.93515]
[1780351846742,37.9,70857.4,2.93,-0.16705,0.00028,5.93515]
[1780351846844,37.9,70857.15,2.93,-0.16713,0.00028,5.93706]
[1780351848660,37.9,70856.83,2.93,-0.16723,0.00028,5.9394]
[1780351848711,37.91,70856.38,2.93,-0.16737,0.00028,5.94257]
[1780351852877,37.92,70868.88,2.93,-0.16397,0.00027,5.86522]
[1780351858412,37.93,70871.83,2.93,-0.16323,0.00027,5.84815]
[1780351860708,37.93,70865.08,2.93,-0.16511,0.00028,5.89118]
[1780351863990,37.94,70861.17,2.93,-0.16623,0.00028,5.91667]
[1780351869243,37.94,70859.84,2.93,-0.16663,0.00028,5.9258]
[1780351871505,37.94,70855.23,2.93,-0.16793,0.00028,5.9553]
[1780351875494,37.95,70855.17,2.93,-0.16797,0.00028,5.95613]
[1780351876098,37.95,70849.98,2.93,-0.16943,0.00028,5.98887]
[1780351877000,37.95,70846.02,2.93,-0.17056,0.00028,6.01417]
[1780351877438,37.95,70846.02,2.93,-0.17056,0.00028,6.01417]
[1780351877548,37.95,70846.02,2.93,-0.17056,0.00028,6.01417]
[1780351883106,37.96,70843.92,2.93,-0.17122,0.00028,6.02882]
[1780351886601,37.97,70843.43,2.93,-0.17138,0.00028,6.03237]
[1780351889914,37.97,70843.4,2.93,-0.17142,0.00028,6.03326]
[1780351891644,37.98,70833.02,2.93,-0.1742,0.00029,6.08932]
[1780351895684,37.98,70837.1,2.93,-0.17306,0.00028,6.06442]
[1780351901090,37.99,70840.18,2.93,-0.17222,0.00028,6.04594]
[1780351903741,37.99,70847.3,2.93,-0.17026,0.00028,6.00225]
[1780351908776,38.0,70848.25,2.93,-0.17001,0.00028,5.99683]
[1780351913811,38.0,70851.01,2.93,-0.16926,0.00028,5.9801]
[1780351918846,38.01,70848.22,2.93,-0.17007,0.00028,5.99821]
[1780351920860,38.01,70844.17,2.93,-0.17122,0.00028,6.02376]
[1780351922875,38.01,70839.26,2.93,-0.17262,0.00028,6.05465]
[1780351929144,38.01,70838.93,2.93,-0.17272,0.00028,6.05683]
[1780351931939,38.01,70834.76,2.93,-0.17391,0.00029,6.08321]
[1780351933717,38.01,70834.61,2.93,-0.17396,0.00029,6.08415]
[1780351936722,38.01,70833.14,2.93,-0.17438,0.00029,6.09333]
[1780351937033,38.01,70833.14,2.93,-0.17438,0.00029,6.09333]
[1780351937119,38.01,70846.41,2.93,-0.17061,0.00028,6.01024]
[1780351937692,38.01,70846.41,2.93,-0.17061,0.00028,6.01024]
[1780351938151,38.01,70846.41,2.93,-0.17061,0.00028,6.01024]
[1780351937980,38.01,70846.87,2.93,-0.17048,0.00028,6.00735]
[1780351938987,38.01,70859.92,2.93,-0.16684,0.00028,5.92561]
[1780351939994,38.01,70863.8,2.93,-0.16577,0.00028,5.90146]
[1780351941001,38.01,70868.19,2.93,-0.16457,0.00028,5.87414]
[1780351944965,38.02,70870.07,2.93,-0.16411,0.00027,5.86344]
[1780351944985,38.02,70870.07,2.93,-0.16411,0.00027,5.86344]
[1780351945168,38.02,70871.64,2.93,-0.16369,0.00027,5.85388]
[1780351948153,38.03,70875.5,2.93,-0.16267,0.00027,5.83057]
[1780351953173,38.04,70876.13,2.93,-0.16235,0.00027,5.81827]
[1780351958199,38.05,70877.67,2.93,-0.16201,0.00027,5.81033]
[1780351958685,38.05,70878.47,2.93,-0.16181,0.00027,5.80566]
[1780351959134,38.06,70878.78,2.93,-0.16174,0.00027,5.80407]
[1780351961212,38.06,70883.82,2.93,-0.1604,0.00027,5.77317]
[1780351966218,38.07,70880.42,2.93,-0.16139,0.00027,5.79601]
[1780351971289,38.08,70878.57,2.93,-0.16198,0.00027,5.80971]
[1780351975267,38.09,70874.96,2.93,-0.16302,0.00027,5.83364]
[1780351980286,38.1,70874.35,2.93,-0.16325,0.00027,5.839]
[1780351985337,38.11,70874.19,2.93,-0.16336,0.00027,5.84153]
[1780351990384,38.13,70876.46,2.93,-0.16281,0.00027,5.82889]
[1780351995472,38.14,70876.81,2.93,-0.16278,0.00027,5.82827]
[1780352000534,38.15,70874.29,2.93,-0.16353,0.00027,5.84556]
[1780352005534,38.16,70873.18,2.93,-0.1639,0.00027,5.85394]
[1780352010539,38.17,70872.98,2.93,-0.16401,0.00027,5.8566]
[1780352015546,38.18,70873.85,2.93,-0.16363,0.00027,5.84288]
[1780352020546,38.19,70873.57,2.93,-0.16377,0.00027,5.84609]
[1780352024270,38.19,70869.16,2.93,-0.16503,0.00027,5.87482]
[1780352025302,38.2,70863.8,2.93,-0.16652,0.00028,5.90856]
[1780352029306,38.2,70859.74,2.93,-0.16768,0.00028,5.93471]
[1780352029394,38.2,70859.74,2.93,-0.16768,0.00028,5.93471]
[1780352030308,38.2,70858.33,2.93,-0.16808,0.00028,5.94368]
[1780352035329,38.21,70856.78,2.93,-0.16855,0.00028,5.95413]
[1780352040415,38.21,70856.15,2.93,-0.16875,0.00028,5.95881]
[1780352042309,38.22,70864.13,2.93,-0.16655,0.00028,5.90931]
[1780352046254,38.22,70864.32,2.93,-0.16653,0.00028,5.90875]
[1780352046710,38.22,70864.19,2.93,-0.16657,0.00028,5.90977]
[1780352047270,38.22,70869.94,2.93,-0.165,0.00027,5.87409]
[1780352049909,38.23,70871.52,2.93,-0.16459,0.00027,5.86475]
[1780352051975,38.23,70872.23,2.93,-0.16441,0.00027,5.86059]
[1780352052077,38.23,70871.92,2.93,-0.1645,0.00027,5.86279]
[1780352058827,38.24,70873.71,2.93,-0.16409,0.00027,5.85351]
[1780352060842,38.25,70877.28,2.93,-0.16314,0.00027,5.83179]
[1780352064872,38.25,70881.23,2.93,-0.16206,0.00027,5.80695]
[1780352069905,38.25,70879.92,2.93,-0.16243,0.00027,5.81536]
[1780352074941,38.25,70876.53,2.93,-0.16313,0.00027,5.82652]
[1780352080983,38.25,70876.46,2.93,-0.16315,0.00027,5.82695]
[1780352086323,38.25,70874.81,2.93,-0.16362,0.00027,5.83771]
[1780352087029,38.25,70870.25,2.93,-0.16488,0.00027,5.86638]
[1780352088035,38.25,70863.95,2.93,-0.16663,0.00028,5.90592]
[1780352093070,38.26,70863.19,2.93,-0.16687,0.00028,5.9115]
[1780352098107,38.26,70865.06,2.93,-0.1664,0.00028,5.90075]
[1780352101128,38.27,70868.79,2.93,-0.16539,0.00027,5.87808]
[1780352106162,38.28,70871.52,2.93,-0.16469,0.00027,5.86217]
[1780352112033,38.28,70871.91,2.93,-0.16463,0.00027,5.86067]
[1780352117238,38.29,70871.93,2.93,-0.16466,0.00027,5.86142]
[1780352122274,38.3,70868.71,2.93,-0.16559,0.00027,5.88247]
[1780352127277,38.3,70867.79,2.93,-0.16586,0.00028,5.88879]
[1780352132344,38.31,70868.41,2.93,-0.16555,0.00027,5.8766]
[1780352136372,38.31,70864.87,2.93,-0.16656,0.00028,5.89938]
[1780352141409,38.32,70866.71,2.93,-0.16609,0.00028,5.88884]
[1780352148458,38.33,70868.27,2.93,-0.16572,0.00027,5.88042]
[1780352153497,38.34,70872.22,2.93,-0.16467,0.00027,5.85677]
[1780352157392,38.34,70876.78,2.93,-0.16347,0.00027,5.82931]
[1780352161554,38.35,70873.09,2.93,-0.16452,0.00027,5.85331]
[1780352166587,38.36,70871.97,2.93,-0.16487,0.00027,5.86137]
[1780352171623,38.37,70871.12,2.93,-0.16515,0.00027,5.86773]
[1780352176657,38.37,70878.28,2.93,-0.16325,0.00027,5.82424]
[1780352181692,38.38,70879.72,2.93,-0.16291,0.00027,5.81668]
[1780352186727,38.39,70881.2,2.93,-0.16254,0.00027,5.80802]
[1780352191762,38.39,70882.11,2.93,-0.16211,0.00027,5.79323]
[1780352195860,38.39,70886.34,2.93,-0.16099,0.00027,5.76741]
[1780352201834,38.4,70887.98,2.93,-0.16059,0.00027,5.75818]
[1780352206871,38.41,70888.24,2.93,-0.16055,0.00027,5.7574]
[1780352209200,38.41,70884.17,2.93,-0.16167,0.00027,5.78302]
[1780352212912,38.41,70888.57,2.93,-0.1605,0.00027,5.7562]
[1780352215476,38.42,70893.1,2.93,-0.15931,0.00027,5.72853]
[1780352217120,38.42,70893.1,2.93,-0.15931,0.00027,5.72853]
[1780352218229,38.42,70893.75,2.93,-0.15914,0.00027,5.72469]
[1780352218233,38.42,70893.75,2.93,-0.15914,0.00027,5.72469]
[1780352218408,38.42,70894.57,2.93,-0.15893,0.00027,5.71979]
[1780352221317,38.42,70905.6,2.93,-0.15603,0.00026,5.65181]
[1780352222426,38.42,70921.22,2.93,-0.15196,0.00026,5.55493]
[1780352223162,38.42,70935.23,2.93,-0.14836,0.00025,5.46799]
[1780352225470,38.42,70932.17,2.93,-0.14914,0.00026,5.48699]
[1780352226520,38.43,70937.9,2.93,-0.14772,0.00025,5.45239]
[1780352230543,38.43,70939.28,2.93,-0.14738,0.00025,5.44425]
[1780352231234,38.43,70945.96,2.93,-0.1457,0.00025,5.40296]
[1780352232486,38.44,70954.13,2.93,-0.14366,0.00025,5.35248]
[1780352236308,38.44,70962.98,2.93,-0.1415,0.00025,5.29857]
[1780352237157,38.44,70962.98,2.93,-0.1415,0.00025,5.29857]
[1780352238849,38.44,70959.85,2.93,-0.14229,0.00025,5.31824]
[1780352240104,38.44,70952.74,2.93,-0.14407,0.00025,5.36255]
[1780352242118,38.45,70947.7,2.93,-0.14533,0.00025,5.39391]
[1780352247155,38.45,70945.85,2.93,-0.14581,0.00025,5.40564]
[1780352248497,38.45,70941.25,2.93,-0.14697,0.00025,5.43419]
[1780352250293,38.45,70935.9,2.93,-0.14834,0.00025,5.46769]
[1780352256217,38.45,70937.57,2.93,-0.14772,0.00025,5.44784]
[1780352261252,38.46,70932.33,2.93,-0.14909,0.00026,5.48106]
[1780352265279,38.46,70928.61,2.93,-0.15006,0.00026,5.50461]
[1780352267294,38.46,70933.01,2.93,-0.14894,0.00026,5.4775]
[1780352269308,38.46,70937.61,2.93,-0.14777,0.00025,5.44886]
[1780352270314,38.46,70941.87,2.93,-0.14668,0.00025,5.42243]
[1780352275349,38.46,70942.76,2.93,-0.14646,0.00025,5.41703]
[1780352280385,38.46,70941.16,2.93,-0.14687,0.00025,5.42704]
[1780352285420,38.46,70941.43,2.93,-0.1468,0.00025,5.4254]
[1780352286428,38.46,70946.04,2.93,-0.14564,0.00025,5.39684]
[1780352287433,38.46,70949.7,2.93,-0.14472,0.00025,5.37422]
[1780352291588,38.46,70952.87,2.93,-0.14394,0.00025,5.35486]
[1780352293009,38.46,70957.34,2.93,-0.14284,0.00025,5.32743]
[1780352293483,38.47,70966.71,2.93,-0.14053,0.00025,5.26964]
[1780352294487,38.47,70973.38,2.93,-0.13891,0.00024,5.22867]
[1780352297510,38.47,70977.02,2.93,-0.13806,0.00024,5.2071]
[1780352299523,38.48,70984.75,2.93,-0.13621,0.00024,5.1601]
[1780352301540,38.48,70994.7,2.93,-0.13387,0.00024,5.09966]
[1780352304562,38.49,71003.91,2.93,-0.13175,0.00023,5.0446]
[1780352306574,38.5,71008.92,2.93,-0.1306,0.00023,5.01463]
[1780352307078,38.5,71008.92,2.93,-0.1306,0.00023,5.01463]
[1780352307581,38.5,71014.56,2.93,-0.12931,0.00023,4.98055]
[1780352312244,38.51,71015.44,2.93,-0.12896,0.00023,4.96715]
[1780352312262,38.51,71015.44,2.93,-0.12896,0.00023,4.96715]
[1780352312269,38.51,71015.44,2.93,-0.12896,0.00023,4.96715]
[1780352312324,38.51,71015.44,2.93,-0.12896,0.00023,4.96715]
[1780352312615,38.51,71014.88,2.93,-0.12911,0.00023,4.97102]
[1780352312822,38.51,71014.88,2.93,-0.12911,0.00023,4.97102]
[1780352312939,38.51,71015.83,2.93,-0.12889,0.00023,4.96521]
[1780352314253,38.51,71015.83,2.93,-0.12889,0.00023,4.96521]
[1780352316732,38.51,71015.97,2.93,-0.12883,0.00023,4.96363]
[1780352316922,38.51,71015.97,2.93,-0.12883,0.00023,4.96363]
[1780352317033,38.51,71015.97,2.93,-0.12883,0.00023,4.96363]
[1780352317135,38.5,71023.0,2.93,-0.1272,0.00023,4.92047]
[1780352318591,38.5,71023.0,2.93,-0.1272,0.00023,4.92047]
[1780352318660,38.5,71023.0,2.93,-0.1272,0.00023,4.92028]
[1780352318667,38.5,71036.5,2.93,-0.12412,0.00023,4.83798]
[1780352321010,38.5,71040.18,2.93,-0.12329,0.00022,4.81556]
[1780352321067,38.5,71040.18,2.93,-0.12329,0.00022,4.81556]
[1780352321139,38.5,71041.76,2.93,-0.12294,0.00022,4.80592]
[1780352322547,38.5,71041.76,2.93,-0.12294,0.00022,4.80592]
[1780352322551,38.5,71046.62,2.93,-0.12185,0.00022,4.77642]
[1780352324699,38.5,71052.74,2.93,-0.12051,0.00022,4.7399]
[1780352329075,38.51,71046.33,2.93,-0.12197,0.00022,4.77976]
[1780352331754,38.52,71040.5,2.93,-0.1233,0.00022,4.81574]
[1780352334217,38.52,71044.94,2.93,-0.12232,0.00022,4.78916]
[1780352336348,38.52,71049.65,2.93,-0.12129,0.00022,4.76102]
[1780352338802,38.52,71053.81,2.93,-0.12039,0.00022,4.73658]
[1780352343840,38.53,71053.46,2.93,-0.12052,0.00022,4.74003]
[1780352348448,38.54,71059.63,2.93,-0.1192,0.00022,4.70394]
[1780352351896,38.55,71065.05,2.93,-0.11807,0.00022,4.67257]
[1780352353910,38.55,71070.61,2.93,-0.11689,0.00022,4.63991]
[1780352356489,38.55,71075.63,2.93,-0.11584,0.00021,4.61065]
[1780352357802,38.56,71075.63,2.93,-0.11586,0.00021,4.61108]
[1780352358053,38.56,71075.63,2.93,-0.11586,0.00021,4.61108]
[1780352358211,38.56,71075.63,2.93,-0.11586,0.00021,4.61108]
[1780352358319,38.56,71075.63,2.93,-0.11586,0.00021,4.61108]
[1780352358353,38.56,71075.63,2.93,-0.11586,0.00021,4.61108]
[1780352358586,38.56,71075.63,2.93,-0.11586,0.00021,4.61108]
[1780352358420,38.56,71069.08,2.93,-0.11728,0.00022,4.65079]
[1780352358961,38.56,71069.19,2.93,-0.11727,0.00022,4.65059]
[1780352360244,38.56,71069.19,2.93,-0.11727,0.00022,4.65059]
[1780352360374,38.56,71069.19,2.93,-0.11727,0.00022,4.65059]
[1780352360572,38.57,71068.63,2.93,-0.11741,0.00022,4.65434]
[1780352365699,38.57,71071.97,2.93,-0.11672,0.00022,4.6352]
[1780352372050,38.58,71066.45,2.93,-0.11776,0.00022,4.66]
[1780352377086,38.59,71068.91,2.93,-0.11729,0.00022,4.64712]
[1780352382121,38.6,71073.48,2.93,-0.11638,0.00021,4.62178]
[1780352387155,38.61,71073.46,2.93,-0.11646,0.00021,4.62406]
[1780352393198,38.63,71076.48,2.93,-0.11591,0.00021,4.60861]
[1780352397226,38.64,71072.52,2.93,-0.11682,0.00022,4.63409]
[1780352402262,38.65,71075.04,2.93,-0.11634,0.00021,4.62074]
[1780352403271,38.65,71080.56,2.93,-0.11517,0.00021,4.58793]
[1780352405286,38.65,71084.67,2.93,-0.11431,0.00021,4.56385]
[1780352410319,38.66,71081.04,2.93,-0.11512,0.00021,4.58654]
[1780352415352,38.67,71079.41,2.93,-0.1155,0.00021,4.59724]
[1780352420388,38.67,71079.39,2.93,-0.11553,0.00021,4.59825]
[1780352421346,38.67,71079.39,2.93,-0.11553,0.00021,4.59825]
[1780352421615,38.67,71079.39,2.93,-0.11553,0.00021,4.59825]
[1780352421716,38.67,71080.43,2.93,-0.11533,0.00021,4.59242]
[1780352427441,38.68,71079.93,2.93,-0.11547,0.00021,4.59633]
[1780352431480,38.68,71074.45,2.93,-0.11647,0.00021,4.62024]
[1780352434490,38.69,71070.17,2.93,-0.1174,0.00022,4.6463]
[1780352435197,38.69,71070.17,2.93,-0.1174,0.00022,4.6463]
[1780352435226,38.69,71070.17,2.93,-0.1174,0.00022,4.6463]
[1780352435496,38.69,71071.05,2.93,-0.11722,0.00022,4.64114]
[1780352437513,38.69,71064.14,2.93,-0.11873,0.00022,4.68302]
[1780352440548,38.69,71052.72,2.93,-0.12124,0.00022,4.75181]
[1780352444570,38.69,71056.86,2.93,-0.12033,0.00022,4.72703]
[1780352445579,38.69,71067.84,2.93,-0.11795,0.00022,4.66142]
[1780352450640,38.7,71065.9,2.93,-0.1184,0.00022,4.67384]
[1780352455666,38.7,71068.85,2.93,-0.11778,0.00022,4.65683]
[1780352460701,38.71,71069.61,2.93,-0.11766,0.00022,4.6533]
[1780352462718,38.71,71064.97,2.93,-0.11867,0.00022,4.68129]
[1780352464731,38.71,71060.77,2.93,-0.11959,0.00022,4.70659]
[1780352469765,38.71,71061.26,2.93,-0.11949,0.00022,4.70402]
[1780352470752,38.71,71061.26,2.93,-0.11949,0.00022,4.70402]
[1780352472752,38.71,71059.05,2.93,-0.11998,0.00022,4.71732]
[1780352472787,38.71,71054.84,2.93,-0.12091,0.00022,4.74289]
[1780352474800,38.72,71060.64,2.93,-0.11966,0.00022,4.70852]
[1780352479836,38.73,71061.9,2.93,-0.11944,0.00022,4.70257]
[1780352484871,38.74,71058.01,2.93,-0.12035,0.00022,4.72739]
[1780352489906,38.74,71064.29,2.93,-0.11902,0.00022,4.69091]
[1780352495947,38.75,71064.08,2.93,-0.11893,0.00022,4.68433]
[1780352498968,38.76,71058.86,2.93,-0.1201,0.00022,4.71648]
[1780352504004,38.77,71051.67,2.93,-0.12174,0.00022,4.76144]
[1780352509039,38.78,71052.71,2.93,-0.12159,0.00022,4.75725]
[1780352513066,38.79,71047.91,2.93,-0.12271,0.00022,4.78777]
[1780352518101,38.8,71049.04,2.93,-0.12253,0.00022,4.7829]
[1780352523137,38.81,71047.37,2.93,-0.12297,0.00022,4.79466]
[1780352528173,38.83,71046.0,2.93,-0.12334,0.00022,4.80473]
[1780352533207,38.83,71049.01,2.93,-0.12273,0.00022,4.78825]
[1780352534215,38.84,71053.43,2.93,-0.12175,0.00022,4.76185]
[1780352537557,38.84,71063.76,2.93,-0.11953,0.00022,4.70101]
[1780352538706,38.84,71073.61,2.93,-0.1174,0.00022,4.64244]
[1780352542867,38.85,71078.31,2.93,-0.11645,0.00021,4.61618]
[1780352548318,38.87,71087.47,2.93,-0.11458,0.00021,4.56374]
[1780352552347,38.88,71089.92,2.93,-0.11392,0.00021,4.54139]
[1780352557386,38.89,71090.43,2.93,-0.1139,0.00021,4.54079]
[1780352562416,38.91,71090.38,2.93,-0.114,0.00021,4.54356]
[1780352565581,38.91,71078.8,2.93,-0.11651,0.00021,4.61364]
[1780352567463,38.92,71084.84,2.93,-0.11525,0.00021,4.57859]
[1780352572501,38.93,71080.78,2.93,-0.11619,0.00021,4.60482]
[1780352577533,38.94,71083.44,2.93,-0.11569,0.00021,4.59109]
[1780352582568,38.96,71081.17,2.93,-0.11625,0.00021,4.60661]
[1780352587604,38.97,71088.1,2.93,-0.11485,0.00021,4.56758]
[1780352590684,38.98,71082.5,2.93,-0.11609,0.00021,4.60212]
[1780352592857,38.98,71076.54,2.93,-0.11739,0.00021,4.63834]
[1780352598233,38.99,71074.57,2.93,-0.11788,0.00022,4.65174]
[1780352604726,39.0,71069.85,2.93,-0.11897,0.00022,4.68186]
[1780352609761,39.01,71066.38,2.93,-0.11977,0.00022,4.70384]
[1780352614796,39.02,71066.44,2.93,-0.1196,0.00022,4.69511]
[1780352619830,39.03,71065.31,2.93,-0.11989,0.00022,4.70317]
[1780352620837,39.03,71060.57,2.93,-0.12095,0.00022,4.7319]
[1780352625872,39.04,71060.17,2.93,-0.12111,0.00022,4.73644]
[1780352630908,39.06,71061.9,2.93,-0.12081,0.00022,4.72826]
[1780352635947,39.07,71062.98,2.93,-0.12067,0.00022,4.72443]
[1780352640982,39.09,71063.33,2.93,-0.12067,0.00022,4.7245]
[1780352641987,39.09,71053.53,2.93,-0.12283,0.00022,4.78294]
[1780352645487,39.09,71055.05,2.93,-0.12253,0.00022,4.77492]
[1780352645496,39.09,71054.43,2.93,-0.12268,0.00022,4.77897]
[1780352651051,39.11,71054.39,2.93,-0.12276,0.00022,4.78129]
[1780352655767,39.11,71054.12,2.93,-0.12286,0.00022,4.78395]
[1780352656484,39.12,71061.72,2.93,-0.12121,0.00022,4.73934]
[1780352657807,39.12,71061.72,2.93,-0.12121,0.00022,4.73934]
[1780352657841,39.12,71066.33,2.93,-0.12022,0.00022,4.71226]
[1780352663134,39.13,71066.72,2.93,-0.12022,0.00022,4.71215]
[1780352668561,39.14,71067.04,2.93,-0.12018,0.00022,4.71114]
[1780352674899,39.16,71063.97,2.93,-0.12074,0.00022,4.72236]
[1780352680253,39.17,71065.22,2.93,-0.12053,0.00022,4.71663]
[1780352685289,39.17,71064.78,2.93,-0.12068,0.00022,4.72076]
[1780352689936,39.18,71060.52,2.93,-0.12165,0.00022,4.74715]
[1780352690669,39.18,71060.52,2.93,-0.12165,0.00022,4.74715]
[1780352690677,39.18,71060.52,2.93,-0.12165,0.00022,4.74715]
[1780352690830,39.18,71060.52,2.93,-0.12165,0.00022,4.74715]
[1780352690929,39.18,71053.67,2.93,-0.12318,0.00022,4.78836]
[1780352692604,39.19,71053.67,2.93,-0.12319,0.00022,4.78875]
[1780352692673,39.19,71043.92,2.93,-0.12537,0.00022,4.84729]
[1780352698944,39.2,71046.91,2.93,-0.12476,0.00022,4.83092]
[1780352702411,39.2,71051.56,2.93,-0.12377,0.00022,4.80425]
[1780352705265,39.21,71052.99,2.93,-0.12347,0.00022,4.79634]
[1780352705411,39.21,71052.99,2.93,-0.12347,0.00022,4.79634]
[1780352705462,39.21,71052.99,2.93,-0.12347,0.00022,4.79634]
[1780352705860,39.21,71052.99,2.93,-0.12347,0.00022,4.79634]
[1780352705871,39.21,71064.57,2.93,-0.12094,0.00022,4.72778]
[1780352706393,39.21,71064.57,2.93,-0.12094,0.00022,4.72778]
[1780352706494,39.21,71075.25,2.93,-0.11863,0.00022,4.66481]
[1780352707611,39.21,71075.25,2.93,-0.11863,0.00022,4.66481]
[1780352707968,39.21,71075.25,2.93,-0.11863,0.00022,4.66481]
[1780352708050,39.21,71075.25,2.93,-0.11863,0.00022,4.66481]
[1780352708045,39.21,71074.91,2.93,-0.1187,0.00022,4.66674]
[1780352708738,39.21,71074.91,2.93,-0.1187,0.00022,4.66674]
[1780352708962,39.21,71074.91,2.93,-0.1187,0.00022,4.66674]
[1780352708968,39.21,71073.7,2.93,-0.11898,0.00022,4.67417]
[1780352709136,39.21,71073.7,2.93,-0.11898,0.00022,4.67417]
[1780352709363,39.21,71073.7,2.93,-0.11898,0.00022,4.67417]
[1780352709457,39.21,71073.7,2.93,-0.11898,0.00022,4.67417]
[1780352709644,39.21,71073.7,2.93,-0.11898,0.00022,4.67417]
[1780352709978,39.21,71083.78,2.93,-0.11682,0.00021,4.61463]
[1780352710538,39.21,71083.78,2.93,-0.11682,0.00021,4.61463]
[1780352710547,39.21,71083.78,2.93,-0.11682,0.00021,4.61463]
[1780352710581,39.21,71083.78,2.93,-0.11682,0.00021,4.61463]
[1780352710682,39.21,71086.37,2.93,-0.11626,0.00021,4.59936]
[1780352712983,39.21,71086.37,2.93,-0.11627,0.00021,4.59943]
[1780352713066,39.21,71086.37,2.93,-0.11627,0.00021,4.59943]
[1780352713842,39.21,71086.24,2.93,-0.1163,0.00021,4.6003]
[1780352713904,39.22,71103.84,2.93,-0.11261,0.00021,4.49716]
[1780352715505,39.22,71109.35,2.93,-0.11148,0.00021,4.4652]
[1780352721015,39.22,71108.97,2.93,-0.1116,0.00021,4.46847]
[1780352721792,39.23,71109.81,2.93,-0.11144,0.00021,4.4641]
[1780352721816,39.23,71110.45,2.93,-0.11131,0.00021,4.46036]
[1780352723497,39.23,71110.94,2.93,-0.11122,0.00021,4.45777]
[1780352724016,39.23,71126.89,2.93,-0.10799,0.0002,4.36534]
[1780352724939,39.23,71126.89,2.93,-0.10799,0.0002,4.36534]
[1780352724952,39.23,71126.89,2.93,-0.10799,0.0002,4.36534]
[1780352724998,39.23,71126.89,2.93,-0.10799,0.0002,4.36534]
[1780352725000,39.23,71133.96,2.93,-0.10659,0.0002,4.3248]
[1780352726389,39.23,71133.96,2.93,-0.1066,0.0002,4.32521]
[1780352726435,39.23,71133.96,2.93,-0.1066,0.0002,4.32521]
[1780352726498,39.23,71133.96,2.93,-0.1066,0.0002,4.32521]
[1780352726744,39.23,71133.96,2.93,-0.1066,0.0002,4.32521]
[1780352727059,39.24,71137.36,2.93,-0.10594,0.0002,4.30606]
[1780352730608,39.25,71143.68,2.93,-0.10474,0.0002,4.27119]
[1780352731897,39.25,71147.01,2.93,-0.1039,0.0002,4.24287]
[1780352733069,39.25,71147.01,2.93,-0.1039,0.0002,4.24287]
[1780352733081,39.25,71147.01,2.93,-0.1039,0.0002,4.24287]
[1780352733629,39.25,71146.59,2.93,-0.10401,0.0002,4.24592]
[1780352738664,39.26,71147.74,2.93,-0.10384,0.0002,4.24098]
[1780352743699,39.27,71145.98,2.93,-0.10424,0.0002,4.25271]
[1780352748735,39.28,71139.75,2.93,-0.10552,0.0002,4.29007]
[1780352752762,39.29,71146.15,2.93,-0.1043,0.0002,4.25443]
[1780352753769,39.29,71153.73,2.93,-0.10283,0.00019,4.21139]
[1780352758804,39.3,71153.48,2.93,-0.10294,0.00019,4.21475]
[1780352763842,39.31,71152.73,2.93,-0.10315,0.00019,4.22091]
[1780352767150,39.32,71166.5,2.93,-0.10054,0.00019,4.14367]
[1780352769056,39.32,71173.54,2.93,-0.09924,0.00019,4.10472]
[1780352770894,39.33,71178.25,2.93,-0.09838,0.00019,4.07922]
[1780352771231,39.33,71178.25,2.93,-0.09838,0.00019,4.07922]
[1780352771714,39.33,71178.25,2.93,-0.09838,0.00019,4.07922]
[1780352771910,39.33,71183.64,2.93,-0.0974,0.00019,4.04948]
[1780352772757,39.33,71183.64,2.93,-0.0974,0.00019,4.04948]
[1780352772914,39.34,71197.97,2.93,-0.09479,0.00018,3.97037]
[1780352774923,39.36,71183.99,2.93,-0.09751,0.00019,4.05307]
[1780352775442,39.36,71183.99,2.93,-0.09751,0.00019,4.05307]
[1780352776392,39.37,71186.82,2.93,-0.097,0.00019,4.0375]
[1780352776450,39.37,71186.82,2.93,-0.097,0.00019,4.0375]
[1780352776938,39.37,71192.47,2.93,-0.09597,0.00018,4.00621]
[1780352777471,39.37,71192.47,2.93,-0.09597,0.00018,4.00621]
[1780352777872,39.37,71192.47,2.93,-0.09597,0.00018,4.00621]
[1780352778084,39.37,71200.89,2.93,-0.09444,0.00018,3.95966]
[1780352779165,39.37,71200.89,2.93,-0.09444,0.00018,3.95966]
[1780352782537,39.51,71202.6,2.93,-0.09489,0.00018,3.97349]
[1780352783162,39.51,71202.6,2.93,-0.09489,0.00018,3.97349]
[1780352783171,39.51,71202.6,2.93,-0.09489,0.00018,3.97349]
[1780352783083,39.55,71215.39,2.93,-0.09282,0.00018,3.91018]
[1780352783989,39.59,71215.2,2.93,-0.0931,0.00018,3.9189]
[1780352784461,39.59,71215.2,2.93,-0.0931,0.00018,3.9189]
[1780352784708,39.59,71215.2,2.93,-0.0931,0.00018,3.9189]
[1780352784714,39.59,71215.2,2.93,-0.0931,0.00018,3.9189]
[1780352784994,39.6,71221.77,2.93,-0.09195,0.00018,3.88331]
[1780352787010,39.7,71225.93,2.93,-0.09177,0.00018,3.87797]
[1780352790904,39.85,71228.79,2.93,-0.09208,0.00018,3.88774]
[1780352791039,39.9,71228.86,2.93,-0.09214,0.00018,3.8864]
[1780352793478,39.95,71230.71,2.93,-0.0921,0.00018,3.88501]
[1780352794783,39.95,71230.92,2.93,-0.09207,0.00018,3.88411]
[1780352797097,39.95,71226.47,2.93,-0.09287,0.00018,3.90907]
[1780352802136,39.96,71223.46,2.93,-0.09347,0.00018,3.92732]
[1780352806165,40.04,71218.3,2.93,-0.09481,0.00018,3.96865]
[1780352809565,40.05,71216.29,2.93,-0.09523,0.00018,3.98138]
[1780352810192,40.05,71214.82,2.93,-0.09549,0.00018,3.98944]
[1780352815232,40.08,71213.67,2.93,-0.09583,0.00018,3.99971]
[1780352820265,40.1,71214.26,2.93,-0.09583,0.00018,3.99974]
[1780352824291,40.11,71220.46,2.93,-0.0948,0.00018,3.9685]
[1780352826303,40.12,71222.32,2.93,-0.09449,0.00018,3.95905]
[1780352827217,40.12,71220.53,2.93,-0.09486,0.00018,3.97022]
[1780352828220,40.12,71220.53,2.93,-0.09486,0.00018,3.97022]
[1780352828225,40.12,71220.53,2.93,-0.09486,0.00018,3.97022]
[1780352828323,40.13,71220.2,2.93,-0.09494,0.00018,3.97272]
[1780352830255,40.13,71221.54,2.93,-0.09472,0.00018,3.96608]
[1780352830335,40.14,71221.49,2.93,-0.09475,0.00018,3.96704]
[1780352833357,40.15,71217.13,2.93,-0.0956,0.00018,3.99295]
[1780352838392,40.17,71216.17,2.93,-0.09588,0.00018,4.00141]
[1780352843427,40.19,71214.27,2.93,-0.09633,0.00018,4.01495]
[1780352848462,40.2,71214.53,2.93,-0.09638,0.00018,4.01662]
[1780352853497,40.22,71213.6,2.93,-0.09646,0.00018,4.01542]
[1780352858607,40.24,71212.78,2.93,-0.09668,0.00018,4.02208]
[1780352858684,40.24,71206.95,2.93,-0.09775,0.00018,4.05437]
[1780352863701,40.25,71205.39,2.93,-0.09811,0.00018,4.06523]
[1780352869861,40.27,71202.92,2.93,-0.09867,0.00018,4.08211]
[1780352875651,40.29,71197.73,2.93,-0.09975,0.00019,4.11437]
[1780352880687,40.31,71195.2,2.93,-0.10029,0.00019,4.13066]
[1780352885723,40.32,71192.99,2.93,-0.10078,0.00019,4.14513]
[1780352887736,40.33,71202.31,2.93,-0.09908,0.00018,4.09461]
[1780352892774,40.34,71202.62,2.93,-0.09911,0.00018,4.09552]
[1780352896283,40.35,71188.75,2.93,-0.10176,0.00019,4.17413]
[1780352897995,40.35,71188.75,2.93,-0.10176,0.00019,4.17413]
[1780352898021,40.36,71187.8,2.93,-0.10195,0.00019,4.1798]
[1780352901835,40.37,71192.86,2.93,-0.10105,0.00019,4.15338]
[1780352905757,40.37,71192.98,2.93,-0.10107,0.00019,4.15401]
[1780352906189,40.37,71192.98,2.93,-0.10107,0.00019,4.15401]
[1780352906242,40.38,71196.82,2.93,-0.10037,0.00019,4.13323]
[1780352908884,40.38,71204.09,2.93,-0.09908,0.00018,4.09456]
[1780352911906,40.42,71207.51,2.93,-0.09846,0.00018,4.07258]
[1780352916940,40.58,71207.64,2.93,-0.09928,0.00018,4.09729]
[1780352921976,40.59,71208.83,2.93,-0.09914,0.00018,4.09328]
[1780352926715,40.6,71208.53,2.93,-0.09926,0.00018,4.09686]
[1780352932049,40.62,71200.73,2.93,-0.10079,0.00019,4.1423]
[1780352936988,40.63,71200.99,2.93,-0.1008,0.00019,4.14251]
[1780352942119,40.64,71200.54,2.93,-0.10096,0.00019,4.14742]
[1780352947155,40.66,71204.0,2.93,-0.10039,0.00018,4.13052]
[1780352952192,40.67,71201.85,2.93,-0.10086,0.00019,4.14444]
[1780352955462,40.68,71201.67,2.93,-0.10093,0.00019,4.14668]
[1780352961253,40.69,71201.69,2.93,-0.10101,0.00019,4.14908]
[1780352966289,40.7,71198.81,2.93,-0.10162,0.00019,4.16697]
[1780352969311,40.71,71194.15,2.93,-0.10253,0.00019,4.19377]
[1780352971892,40.72,71191.21,2.93,-0.1029,0.00019,4.20113]
[1780352971904,40.72,71191.21,2.93,-0.1029,0.00019,4.20113]
[1780352972331,40.72,71186.69,2.93,-0.10377,0.00019,4.22638]
[1780352974345,40.72,71181.1,2.93,-0.10485,0.00019,4.25784]
[1780352976359,40.73,71172.73,2.93,-0.10648,0.00019,4.30512]
[1780352978063,40.73,71169.88,2.93,-0.10703,0.00019,4.32112]
[1780352983407,40.73,71170.66,2.93,-0.10691,0.00019,4.31768]
[1780352987026,40.74,71178.52,2.93,-0.10542,0.00019,4.27453]
[1780352992470,40.74,71184.15,2.93,-0.10439,0.00019,4.24465]
[1780352994485,40.75,71188.38,2.93,-0.10361,0.00019,4.22182]
[1780352999520,40.76,71186.22,2.93,-0.10406,0.00019,4.23497]
[1780353004555,40.76,71187.93,2.93,-0.10378,0.00019,4.22673]
[1780353009593,40.77,71194.16,2.93,-0.10265,0.00019,4.19369]
[1780353012991,40.77,71196.58,2.93,-0.10222,0.00019,4.18099]
[1780353013055,40.78,71202.97,2.93,-0.10104,0.00018,4.14626]
[1780353014623,40.78,71202.97,2.93,-0.10105,0.00018,4.14657]
[1780353015143,40.78,71207.41,2.93,-0.10024,0.00018,4.12265]
[1780353015648,40.78,71207.41,2.93,-0.10024,0.00018,4.12265]
[1780353015750,40.78,71199.1,2.93,-0.10179,0.00019,4.16854]
[1780353017236,40.78,71194.21,2.93,-0.10272,0.00019,4.19578]
[1780353022685,40.8,71195.44,2.93,-0.10255,0.00019,4.19075]
[1780353027718,40.8,71196.25,2.93,-0.10244,0.00019,4.18772]
[1780353032752,40.81,71197.48,2.93,-0.10207,0.00019,4.17289]
[1780353037789,40.82,71197.16,2.93,-0.10217,0.00019,4.17613]
[1780353042822,40.83,71197.64,2.93,-0.10213,0.00019,4.17498]
[1780353047910,40.84,71201.44,2.93,-0.10148,0.00019,4.15565]
[1780353053899,40.85,71204.78,2.93,-0.10093,0.00018,4.13943]
[1780353059940,40.87,71204.89,2.93,-0.10098,0.00018,4.14089]
[1780353064976,40.88,71203.92,2.93,-0.10121,0.00018,4.14792]
[1780353070012,40.89,71205.0,2.93,-0.10107,0.00018,4.14372]
[1780353075048,40.9,71206.14,2.93,-0.10092,0.00018,4.1392]
[1780353081090,40.91,71204.76,2.93,-0.10124,0.00018,4.14877]
[1780353086123,40.92,71203.65,2.93,-0.1015,0.00019,4.15646]
[1780353091158,40.93,71202.51,2.93,-0.10157,0.00019,4.15479]
[1780353096195,40.94,71202.71,2.93,-0.10159,0.00019,4.15531]
[1780353101228,40.95,71203.07,2.93,-0.10158,0.00019,4.15498]
[1780353108277,40.96,71202.62,2.93,-0.10173,0.00019,4.1597]
[1780353113312,40.97,71202.33,2.93,-0.10184,0.00019,4.16288]
[1780353118349,40.98,71201.96,2.93,-0.10196,0.00019,4.1665]
[1780353124059,40.99,71199.38,2.93,-0.10249,0.00019,4.18184]
[1780353129425,41.0,71198.77,2.93,-0.10267,0.00019,4.18721]
[1780353130061,41.0,71198.77,2.93,-0.10267,0.00019,4.18721]
[1780353130545,41.0,71198.77,2.93,-0.10267,0.00019,4.18721]
[1780353131178,41.0,71199.25,2.93,-0.10259,0.00019,4.18488]
[1780353131466,41.01,71214.59,2.93,-0.09977,0.00018,4.10164]
[1780353131711,41.01,71214.59,2.93,-0.09977,0.00018,4.10164]
[1780353131842,41.01,71214.59,2.93,-0.09977,0.00018,4.10164]
[1780353132211,41.01,71214.59,2.93,-0.09977,0.00018,4.10164]
[1780353132454,41.01,71214.59,2.93,-0.09977,0.00018,4.10164]
[1780353132453,41.01,71232.28,2.93,-0.09659,0.00018,4.00656]
[1780353133463,41.01,71247.61,2.93,-0.09391,0.00017,3.9251]
[1780353135471,41.02,71252.09,2.93,-0.09314,0.00017,3.90174]
[1780353137004,41.02,71253.3,2.93,-0.09294,0.00017,3.89544]
[1780353137035,41.02,71253.3,2.93,-0.09294,0.00017,3.89544]
[1780353137088,41.02,71253.3,2.93,-0.09294,0.00017,3.89544]
[1780353137126,41.02,71253.3,2.93,-0.09294,0.00017,3.89544]
[1780353137340,41.02,71253.3,2.93,-0.09294,0.00017,3.89544]
[1780353137345,41.02,71253.3,2.93,-0.09294,0.00017,3.89544]
[1780353137366,41.02,71253.3,2.93,-0.09294,0.00017,3.89544]
[1780353137466,41.02,71253.3,2.93,-0.09294,0.00017,3.89544]
[1780353137487,41.02,71253.3,2.93,-0.09294,0.00017,3.89544]
[1780353137524,41.02,71253.3,2.93,-0.09294,0.00017,3.89544]
[1780353137490,41.02,71254.61,2.93,-0.09272,0.00017,3.88863]
[1780353137655,41.02,71254.61,2.93,-0.09272,0.00017,3.88863]
[1780353137688,41.02,71254.61,2.93,-0.09272,0.00017,3.88863]
[1780353137844,41.02,71254.61,2.93,-0.09272,0.00017,3.88863]
[1780353137899,41.02,71254.61,2.93,-0.09272,0.00017,3.88863]
[1780353137950,41.02,71254.61,2.93,-0.09272,0.00017,3.88863]
[1780353137965,41.02,71254.61,2.93,-0.09272,0.00017,3.88863]
[1780353138096,41.02,71254.61,2.93,-0.09272,0.00017,3.88863]
[1780353138121,41.02,71254.61,2.93,-0.09272,0.00017,3.88863]
[1780353138500,41.02,71254.24,2.93,-0.09279,0.00017,3.89074]
[1780353141715,41.02,71253.67,2.93,-0.0929,0.00017,3.89417]
[1780353141759,41.02,71253.67,2.93,-0.0929,0.00017,3.89417]
[1780353142522,41.02,71253.74,2.93,-0.0929,0.00017,3.89425]
[1780353143535,41.02,71253.74,2.93,-0.0929,0.00017,3.89425]
[1780353143706,41.03,71254.35,2.93,-0.09282,0.00017,3.89191]
[1780353143768,41.03,71254.35,2.93,-0.09282,0.00017,3.89191]
[1780353144180,41.03,71254.35,2.93,-0.09282,0.00017,3.89191]
[1780353144240,41.03,71254.35,2.93,-0.09282,0.00017,3.89191]
[1780353144540,41.03,71255.45,2.93,-0.09265,0.00017,3.88654]
[1780353145743,41.03,71257.29,2.93,-0.09235,0.00017,3.87725]
[1780353145804,41.03,71257.29,2.93,-0.09235,0.00017,3.87725]
[1780353146550,41.04,71257.48,2.93,-0.09233,0.00017,3.87672]
[1780353147795,41.04,71257.69,2.93,-0.09231,0.00017,3.87608]
[1780353148563,41.04,71257.92,2.93,-0.09228,0.00017,3.87533]
[1780353151887,41.05,71256.8,2.93,-0.09233,0.00017,3.87328]
[1780353151897,41.05,71256.8,2.93,-0.09233,0.00017,3.87328]
[1780353151903,41.05,71256.8,2.93,-0.09233,0.00017,3.87328]
[1780353154438,41.05,71257.33,2.93,-0.09225,0.00017,3.87093]
[1780353154522,41.06,71257.3,2.93,-0.09227,0.00017,3.87156]
[1780353154587,41.06,71257.3,2.93,-0.09227,0.00017,3.87156]
[1780353155909,41.06,71258.4,2.93,-0.0921,0.00017,3.86621]
[1780353155995,41.06,71258.4,2.93,-0.0921,0.00017,3.86621]
[1780353156012,41.06,71258.4,2.93,-0.0921,0.00017,3.86621]
[1780353156030,41.06,71258.4,2.93,-0.0921,0.00017,3.86621]
[1780353156147,41.06,71258.4,2.93,-0.0921,0.00017,3.86621]
[1780353161622,41.08,71255.47,2.93,-0.09269,0.00017,3.8845]
[1780353161684,41.08,71251.38,2.93,-0.09341,0.00017,3.90661]
[1780353164675,41.09,71255.88,2.93,-0.09268,0.00017,3.88402]
[1780353166975,41.09,71256.16,2.93,-0.09264,0.00017,3.88298]
[1780353167550,41.09,71256.69,2.93,-0.09258,0.00017,3.88105]
[1780353168306,41.09,71256.69,2.93,-0.09258,0.00017,3.88105]
[1780353168313,41.09,71256.69,2.93,-0.09258,0.00017,3.88105]
[1780353168324,41.09,71256.69,2.93,-0.09258,0.00017,3.88105]
[1780353170377,41.1,71260.21,2.93,-0.09199,0.00017,3.86289]
[1780353170404,41.1,71260.21,2.93,-0.09199,0.00017,3.86289]
[1780353170556,41.1,71260.36,2.93,-0.09199,0.00017,3.86303]
[1780353172408,41.1,71260.36,2.93,-0.09199,0.00017,3.86303]
[1780353172575,41.11,71260.51,2.93,-0.09201,0.00017,3.86346]
[1780353177576,41.13,71257.73,2.93,-0.09258,0.00017,3.88105]
[1780353178582,41.13,71257.84,2.93,-0.09256,0.00017,3.88047]
[1780353178612,41.14,71257.95,2.93,-0.09259,0.00017,3.88132]
[1780353178774,41.14,71257.94,2.93,-0.09259,0.00017,3.88138]
[1780353180632,41.14,71258.31,2.93,-0.09255,0.00017,3.88014]
[1780353181573,41.15,71259.87,2.93,-0.09233,0.00017,3.87334]
[1780353184681,41.16,71260.08,2.93,-0.09234,0.00017,3.87369]
[1780353184700,41.16,71260.08,2.93,-0.09234,0.00017,3.87369]
[1780353186659,41.17,71254.14,2.93,-0.09341,0.00017,3.90656]
[1780353186810,41.17,71254.14,2.93,-0.09341,0.00017,3.90656]
[1780353186815,41.17,71254.14,2.93,-0.09341,0.00017,3.90656]
[1780353186830,41.17,71254.14,2.93,-0.09341,0.00017,3.90656]
[1780353186963,41.17,71253.85,2.93,-0.09348,0.00017,3.9088]
[1780353188862,41.18,71253.9,2.93,-0.09349,0.00017,3.90922]
[1780353189586,41.18,71253.81,2.93,-0.09355,0.00017,3.91104]
[1780353190602,41.18,71253.81,2.93,-0.09355,0.00017,3.91104]
[1780353191574,41.19,71243.56,2.93,-0.09537,0.00018,3.96617]
[1780353191769,41.19,71243.56,2.93,-0.09537,0.00018,3.96617]
[1780353192351,41.19,71243.56,2.93,-0.09537,0.00018,3.96617]
[1780353192452,41.19,71224.52,2.93,-0.09878,0.00018,4.06882]
[1780353193985,41.23,71218.81,2.93,-0.10002,0.00018,4.10577]
[1780353199043,41.32,71220.44,2.93,-0.10022,0.00018,4.11181]
[1780353204048,41.33,71220.31,2.93,-0.10029,0.00018,4.11392]
[1780353205300,41.33,71219.02,2.93,-0.10054,0.00018,4.12122]
[1780353205315,41.33,71219.02,2.93,-0.10054,0.00018,4.12122]
[1780353205528,41.34,71210.4,2.93,-0.10213,0.00018,4.16814]
[1780353206975,41.34,71206.38,2.93,-0.10289,0.00019,4.19054]
[1780353208307,41.34,71206.38,2.93,-0.10289,0.00019,4.19054]
[1780353208407,41.34,71205.69,2.93,-0.10303,0.00019,4.19452]
[1780353214025,41.35,71205.54,2.93,-0.1029,0.00019,4.18718]
[1780353218051,41.36,71200.97,2.93,-0.10378,0.00019,4.21289]
[1780353223365,41.36,71201.7,2.93,-0.10367,0.00019,4.20972]
[1780353226110,41.37,71195.47,2.93,-0.10487,0.00019,4.24439]
[1780353228231,41.37,71184.03,2.93,-0.10704,0.00019,4.30717]
[1780353229138,41.37,71176.83,2.93,-0.10843,0.00019,4.34679]
[1780353230891,41.37,71176.77,2.93,-0.10844,0.00019,4.34718]
[1780353230966,41.37,71176.77,2.93,-0.10844,0.00019,4.34718]
[1780353231145,41.37,71171.3,2.93,-0.1095,0.00019,4.37727]
[1780353236181,41.37,71171.65,2.93,-0.10942,0.00019,4.37509]
[1780353237548,41.37,71167.74,2.93,-0.11018,0.00019,4.39659]
[1780353238178,41.37,71167.74,2.93,-0.11018,0.00019,4.39659]
[1780353238270,41.37,71158.79,2.93,-0.11193,0.0002,4.44599]
[1780353240215,41.36,71151.47,2.93,-0.11337,0.0002,4.48634]
[1780353245250,41.37,71146.29,2.93,-0.11446,0.0002,4.51651]
[1780353246257,41.37,71140.91,2.93,-0.11555,0.0002,4.54672]
[1780353248440,41.38,71139.4,2.93,-0.11586,0.0002,4.55535]
[1780353248521,41.38,71135.32,2.93,-0.11669,0.0002,4.57831]
[1780353250869,41.38,71135.88,2.93,-0.11659,0.0002,4.57551]
[1780353251292,41.38,71136.19,2.93,-0.11653,0.0002,4.57395]
[1780353252327,41.38,71149.43,2.93,-0.11388,0.0002,4.50038]
[1780353256326,41.39,71144.25,2.93,-0.11495,0.0002,4.53016]
[1780353259651,41.39,71144.23,2.93,-0.11497,0.0002,4.53073]
[1780353260356,41.39,71144.36,2.93,-0.11496,0.0002,4.53045]
[1780353261614,41.4,71139.22,2.93,-0.116,0.0002,4.55931]
[1780353267417,41.4,71138.65,2.93,-0.11615,0.0002,4.5634]
[1780353272498,41.41,71138.7,2.93,-0.11597,0.0002,4.55429]
[1780353278484,41.41,71140.32,2.93,-0.11569,0.0002,4.54654]
[1780353283520,41.42,71131.52,2.93,-0.11751,0.0002,4.59655]
[1780353284589,41.42,71125.88,2.93,-0.11866,0.00021,4.6282]
[1780353287432,41.42,71123.68,2.93,-0.11912,0.00021,4.64067]
[1780353287629,41.42,71111.95,2.93,-0.12156,0.00021,4.70655]
[1780353289634,41.42,71118.66,2.93,-0.12016,0.00021,4.66882]
[1780353289882,41.42,71118.66,2.93,-0.12016,0.00021,4.66882]
[1780353290575,41.42,71118.7,2.93,-0.12015,0.00021,4.66856]
[1780353295610,41.42,71115.32,2.93,-0.12086,0.00021,4.68764]
[1780353298664,41.42,71106.94,2.93,-0.12261,0.00021,4.73467]
[1780353303665,41.43,71107.03,2.93,-0.12262,0.00021,4.73497]
[1780353308701,41.44,71105.47,2.93,-0.12299,0.00021,4.745]
[1780353312732,41.44,71112.86,2.93,-0.12146,0.00021,4.70381]
[1780353313736,41.44,71120.11,2.93,-0.11996,0.00021,4.66353]
[1780353314743,41.44,71125.93,2.93,-0.11877,0.00021,4.63121]
[1780353319778,41.45,71129.02,2.93,-0.11817,0.0002,4.61471]
[1780353322004,41.45,71128.75,2.93,-0.11823,0.0002,4.61629]
[1780353322383,41.45,71128.75,2.93,-0.11823,0.0002,4.61629]
[1780353322390,41.45,71128.64,2.93,-0.11825,0.0002,4.61698]
[1780353326640,41.45,71123.53,2.93,-0.11931,0.00021,4.64589]
[1780353327535,41.45,71118.55,2.93,-0.12034,0.00021,4.67383]
[1780353328562,41.45,71118.55,2.93,-0.12034,0.00021,4.67383]
[1780353328601,41.45,71113.51,2.93,-0.1214,0.00021,4.70234]
[1780353334242,41.46,71111.42,2.93,-0.12166,0.00021,4.70498]
[1780353334758,41.46,71111.42,2.93,-0.12166,0.00021,4.70498]
[1780353335403,41.46,71110.26,2.93,-0.1219,0.00021,4.71146]
[1780353335723,41.46,71110.26,2.93,-0.1219,0.00021,4.71141]
[1780353336748,41.46,71115.33,2.93,-0.12083,0.00021,4.68288]
[1780353337811,41.46,71119.33,2.93,-0.12,0.00021,4.66039]
[1780353342825,41.46,71119.59,2.93,-0.11995,0.00021,4.65897]
[1780353345265,41.46,71118.22,2.93,-0.12023,0.00021,4.66669]
[1780353345689,41.46,71118.22,2.93,-0.12023,0.00021,4.66669]
[1780353345811,41.46,71118.35,2.93,-0.12021,0.00021,4.66596]
[1780353347000,41.46,71125.75,2.93,-0.11868,0.00021,4.62454]
[1780353348004,41.46,71134.01,2.93,-0.11699,0.0002,4.57847]
[1780353353038,41.46,71131.3,2.93,-0.11757,0.0002,4.59419]
[1780353358073,41.46,71131.47,2.93,-0.11755,0.0002,4.59377]
[1780353363110,41.47,71133.01,2.93,-0.11726,0.0002,4.58571]
[1780353368145,41.47,71133.69,2.93,-0.11713,0.0002,4.58226]
[1780353373179,41.47,71133.04,2.93,-0.11724,0.0002,4.58533]
[1780353374335,41.47,71126.35,2.93,-0.11861,0.00021,4.62257]
[1780353379794,41.47,71125.67,2.93,-0.11875,0.00021,4.62634]
[1780353380062,41.47,71125.67,2.93,-0.11875,0.00021,4.62634]
[1780353380866,41.47,71126.78,2.93,-0.11852,0.00021,4.6202]
[1780353382112,41.47,71126.82,2.93,-0.11852,0.00021,4.62005]
[1780353382780,41.47,71125.78,2.93,-0.11873,0.00021,4.62595]
[1780353386703,41.47,71125.57,2.93,-0.11878,0.00021,4.62733]
[1780353386799,41.47,71125.33,2.93,-0.11883,0.00021,4.62867]
[1780353387857,41.47,71119.56,2.93,-0.12003,0.00021,4.6611]
[1780353388829,41.47,71111.28,2.93,-0.12175,0.00021,4.70758]
[1780353393838,41.47,71111.21,2.93,-0.12155,0.00021,4.69802]
[1780353398839,41.47,71111.15,2.93,-0.12156,0.00021,4.69818]
[1780353402881,41.47,71105.93,2.93,-0.12265,0.00021,4.72732]
[1780353407897,41.46,71104.9,2.93,-0.12285,0.00021,4.73285]
[1780353412768,41.46,71092.46,2.93,-0.12548,0.00021,4.80263]
[1780353412917,41.46,71092.46,2.93,-0.12548,0.00021,4.80263]
[1780353412999,41.46,71092.46,2.93,-0.12548,0.00021,4.80263]
[1780353413478,41.46,71092.46,2.93,-0.12548,0.00021,4.80263]
[1780353413521,41.46,71088.46,2.93,-0.12634,0.00021,4.82511]
[1780353417569,41.46,71088.15,2.93,-0.12638,0.00022,4.82631]
[1780353417575,41.46,71088.38,2.93,-0.12633,0.00022,4.82482]
[1780353423443,41.45,71089.12,2.93,-0.12615,0.00021,4.8201]
[1780353428564,41.44,71091.32,2.93,-0.12563,0.00021,4.80635]
[1780353429572,41.44,71085.91,2.93,-0.12678,0.00022,4.83678]
[1780353434609,41.44,71085.26,2.93,-0.12688,0.00022,4.83941]
[1780353438634,41.43,71081.43,2.93,-0.12768,0.00022,4.86023]
[1780353443669,41.42,71082.94,2.93,-0.12731,0.00022,4.85049]
[1780353446691,41.42,71077.4,2.93,-0.12848,0.00022,4.88119]
[1780353448772,41.41,71068.33,2.93,-0.13045,0.00022,4.93215]
[1780353450718,41.41,71062.67,2.93,-0.13168,0.00022,4.96394]
[1780353453974,41.41,71058.53,2.93,-0.13237,0.00022,4.97717]
[1780353454747,41.41,71058.99,2.93,-0.13227,0.00022,4.97459]
[1780353455286,41.41,71058.99,2.93,-0.13227,0.00022,4.97459]
[1780353455787,41.41,71058.99,2.93,-0.13227,0.00022,4.97459]
[1780353455795,41.41,71053.42,2.93,-0.13352,0.00022,5.00639]
[1780353457771,41.41,71048.97,2.93,-0.13452,0.00023,5.03181]
[1780353460789,41.41,71044.4,2.93,-0.13554,0.00023,5.05777]
[1780353465508,41.4,71044.12,2.93,-0.13559,0.00023,5.05909]
[1780353465577,41.4,71044.12,2.93,-0.13559,0.00023,5.05909]
[1780353465823,41.4,71039.68,2.93,-0.1366,0.00023,5.08441]
[1780353467840,41.4,71034.6,2.93,-0.13776,0.00023,5.11357]
[1780353472874,41.4,71036.88,2.93,-0.13721,0.00023,5.09965]
[1780353477909,41.39,71032.73,2.93,-0.13813,0.00023,5.12267]
[1780353481937,41.39,71036.93,2.93,-0.13714,0.00023,5.09801]
[1780353486972,41.38,71034.8,2.93,-0.1376,0.00023,5.10948]
[1780353487754,41.38,71034.8,2.93,-0.1376,0.00023,5.10948]
[1780353487981,41.38,71032.87,2.93,-0.13804,0.00023,5.12038]
[1780353488986,41.38,71027.11,2.93,-0.13935,0.00023,5.1532]
[1780353489994,41.38,71020.1,2.93,-0.14098,0.00023,5.19338]
[1780353490968,41.38,71020.1,2.93,-0.14098,0.00023,5.19338]
[1780353491000,41.38,71019.5,2.93,-0.14111,0.00023,5.19678]
[1780353496036,41.38,71016.14,2.93,-0.14192,0.00023,5.21651]
[1780353500735,41.39,71015.2,2.93,-0.14215,0.00023,5.22218]
[1780353500996,41.39,71015.2,2.93,-0.14215,0.00023,5.22218]
[1780353500819,41.39,71019.21,2.93,-0.14121,0.00023,5.19925]
[1780353501065,41.39,71019.21,2.93,-0.14121,0.00023,5.19925]
[1780353501233,41.39,71019.21,2.93,-0.14121,0.00023,5.19925]
[1780353501323,41.39,71026.99,2.93,-0.13941,0.00023,5.15471]
[1780353502854,41.39,71031.32,2.93,-0.13842,0.00023,5.13002]
[1780353503590,41.39,71031.32,2.93,-0.13842,0.00023,5.13002]
[1780353504483,41.39,71030.82,2.93,-0.13854,0.00023,5.13308]
[1780353504499,41.39,71024.95,2.93,-0.13991,0.00023,5.16697]
[1780353505343,41.39,71024.95,2.93,-0.13991,0.00023,5.16697]
[1780353506036,41.39,71024.95,2.93,-0.13991,0.00023,5.16697]
[1780353505652,41.39,71024.2,2.93,-0.14009,0.00023,5.17149]
[1780353506151,41.39,71023.73,2.93,-0.1402,0.00023,5.17416]
[1780353507157,41.39,71018.23,2.93,-0.14148,0.00023,5.20589]
[1780353508164,41.4,71010.17,2.93,-0.14338,0.00024,5.25232]
[1780353511185,41.4,71013.54,2.93,-0.14238,0.00023,5.22327]
[1780353514678,41.4,71014.53,2.93,-0.14216,0.00023,5.21777]
[1780353515015,41.4,71015.46,2.93,-0.14194,0.00023,5.21253]
[1780353516984,41.4,71003.67,2.93,-0.14472,0.00024,5.28038]
[1780353519016,41.4,70996.42,2.93,-0.14645,0.00024,5.32215]
[1780353519767,41.4,70996.42,2.93,-0.14645,0.00024,5.32215]
[1780353519865,41.4,70985.37,2.93,-0.14911,0.00024,5.3859]
[1780353520843,41.4,70980.32,2.93,-0.15034,0.00024,5.41504]
[1780353522136,41.4,70980.47,2.93,-0.15031,0.00024,5.41419]
[1780353527301,41.4,70989.32,2.93,-0.14813,0.00024,5.36242]
[1780353528309,41.39,70994.39,2.93,-0.14691,0.00024,5.33313]
[1780353530993,41.39,70992.85,2.93,-0.14728,0.00024,5.34194]
[1780353532043,41.39,70992.5,2.93,-0.14735,0.00024,5.34381]
[1780353533001,41.39,70986.15,2.93,-0.14888,0.00024,5.38021]
[1780353534106,41.39,70984.53,2.93,-0.14926,0.00024,5.38942]
[1780353534130,41.39,70984.53,2.93,-0.14926,0.00024,5.38942]
[1780353534307,41.39,70984.53,2.93,-0.14926,0.00024,5.38942]
[1780353534375,41.39,70984.53,2.93,-0.14926,0.00024,5.38942]
[1780353534397,41.39,70991.72,2.93,-0.14753,0.00024,5.34801]
[1780353535880,41.39,70997.32,2.93,-0.14618,0.00024,5.31556]
[1780353536176,41.39,70997.32,2.93,-0.14618,0.00024,5.31556]
[1780353536235,41.39,70997.32,2.93,-0.14618,0.00024,5.31556]
[1780353536910,41.39,70997.32,2.93,-0.14618,0.00024,5.31556]
[1780353536919,41.39,70997.32,2.93,-0.14618,0.00024,5.31556]
[1780353536920,41.39,70997.32,2.93,-0.14618,0.00024,5.31556]
[1780353536999,41.39,71000.61,2.93,-0.14539,0.00024,5.29659]
[1780353539040,41.39,70996.04,2.93,-0.14648,0.00024,5.32285]
[1780353541020,41.39,70992.12,2.93,-0.14742,0.00024,5.34532]
[1780353541987,41.39,70986.27,2.93,-0.14882,0.00024,5.37893]
[1780353543901,41.39,70986.54,2.93,-0.14875,0.00024,5.37725]
[1780353544015,41.39,70985.06,2.93,-0.14911,0.00024,5.38565]
[1780353549023,41.38,70985.08,2.93,-0.14908,0.00024,5.38499]
[1780353552101,41.38,70988.71,2.93,-0.14818,0.00024,5.36355]
[1780353554105,41.38,70992.28,2.93,-0.14731,0.00024,5.34279]
[1780353554516,41.38,70992.28,2.93,-0.14731,0.00024,5.34279]
[1780353554546,41.38,70992.28,2.93,-0.14731,0.00024,5.34279]
[1780353554707,41.38,70992.28,2.93,-0.14731,0.00024,5.34279]
[1780353554814,41.38,70992.28,2.93,-0.14731,0.00024,5.34279]
[1780353555090,41.37,71008.26,2.93,-0.1435,0.00024,5.25054]
[1780353556507,41.38,71017.21,2.93,-0.1414,0.00023,5.19914]
[1780353557514,41.38,71021.39,2.93,-0.14043,0.00023,5.17525]
[1780353558788,41.38,71021.39,2.93,-0.14043,0.00023,5.17525]
[1780353558792,41.38,71021.39,2.93,-0.14043,0.00023,5.17525]
[1780353558819,41.38,71021.39,2.93,-0.14043,0.00023,5.17525]
[1780353558889,41.38,71021.87,2.93,-0.14032,0.00023,5.17258]
[1780353560249,41.38,71022.06,2.93,-0.14028,0.00023,5.17149]
[1780353560535,41.38,71026.3,2.93,-0.1393,0.00023,5.14709]
[1780353562550,41.38,71031.78,2.93,-0.13803,0.00023,5.11564]
[1780353564926,41.38,71032.02,2.93,-0.13798,0.00023,5.11428]
[1780353565027,41.38,71033.1,2.93,-0.13773,0.00023,5.10813]
[1780353565312,41.38,71033.1,2.93,-0.13773,0.00023,5.10813]
[1780353565571,41.38,71033.04,2.93,-0.13774,0.00023,5.10847]
[1780353570777,41.38,71031.18,2.93,-0.13818,0.00023,5.11926]
[1780353570820,41.38,71031.18,2.93,-0.13818,0.00023,5.11926]
[1780353570921,41.38,71023.33,2.93,-0.13999,0.00023,5.16427]
[1780353572621,41.38,71016.77,2.93,-0.1413,0.00023,5.19197]
[1780353577656,41.38,71019.03,2.93,-0.14078,0.00023,5.17911]
[1780353578471,41.38,71019.03,2.93,-0.14078,0.00023,5.17911]
[1780353579008,41.38,71024.21,2.93,-0.13959,0.00023,5.14967]
[1780353581054,41.38,71035.37,2.93,-0.13702,0.00023,5.08569]
[1780353581289,41.38,71035.37,2.93,-0.13702,0.00023,5.08569]
[1780353581351,41.38,71035.37,2.93,-0.13702,0.00023,5.08569]
[1780353581695,41.38,71035.37,2.93,-0.13702,0.00023,5.08569]
[1780353581801,41.38,71035.37,2.93,-0.13702,0.00023,5.08569]
[1780353582101,41.38,71035.37,2.93,-0.13702,0.00023,5.08569]
[1780353582081,41.38,71048.17,2.93,-0.13412,0.00023,5.01254]
[1780353582276,41.38,71048.17,2.93,-0.13412,0.00023,5.01254]
[1780353582391,41.38,71048.17,2.93,-0.13412,0.00023,5.01254]
[1780353583038,41.38,71045.1,2.93,-0.13481,0.00023,5.03024]
[1780353585460,41.38,71043.84,2.93,-0.13511,0.00023,5.03758]
[1780353585718,41.38,71043.67,2.93,-0.13515,0.00023,5.0388]
[1780353587912,41.38,71044.26,2.93,-0.13502,0.00023,5.03543]
[1780353587918,41.39,71037.51,2.93,-0.13656,0.00023,5.07428]
[1780353589107,41.39,71032.09,2.93,-0.13781,0.00023,5.10539]
[1780353593624,41.39,71029.79,2.93,-0.13834,0.00023,5.11867]
[1780353593786,41.39,71029.51,2.93,-0.1384,0.00023,5.12029]
[1780353598810,41.39,71028.27,2.93,-0.13869,0.00023,5.12748]
[1780353603847,41.39,71022.93,2.93,-0.13993,0.00023,5.15814]
[1780353604959,41.39,71013.46,2.93,-0.14213,0.00023,5.21243]
[1780353606866,41.39,71009.15,2.93,-0.14314,0.00024,5.23697]
[1780353610481,41.38,71010.83,2.93,-0.14273,0.00024,5.227]
[1780353610560,41.38,71010.83,2.93,-0.14273,0.00024,5.227]
[1780353610894,41.38,71010.72,2.93,-0.14276,0.00024,5.22772]
[1780353612032,41.38,71010.72,2.93,-0.14276,0.00024,5.22772]
[1780353612043,41.38,71005.09,2.93,-0.14408,0.00024,5.25994]
[1780353619689,41.38,71003.31,2.93,-0.14447,0.00024,5.26935]
[1780353620300,41.37,71003.17,2.93,-0.14448,0.00024,5.26966]
[1780353620964,41.37,70998.98,2.93,-0.14548,0.00024,5.29377]
[1780353621771,41.37,70998.98,2.93,-0.14548,0.00024,5.29377]
[1780353621970,41.37,70992.73,2.93,-0.14697,0.00024,5.32972]
[1780353625998,41.37,70996.31,2.93,-0.14611,0.00024,5.30894]
[1780353629127,41.37,71002.49,2.93,-0.14463,0.00024,5.27318]
[1780353631038,41.37,71009.82,2.93,-0.14268,0.00024,5.22101]
[1780353633070,41.37,71001.93,2.93,-0.14455,0.00024,5.26653]
[1780353634059,41.37,70998.15,2.93,-0.14545,0.00024,5.28829]
[1780353639102,41.37,70998.24,2.93,-0.14543,0.00024,5.2878]
[1780353641109,41.37,71007.14,2.93,-0.14332,0.00024,5.23677]
[1780353642118,41.37,71012.1,2.93,-0.14216,0.00023,5.20838]
[1780353645000,41.38,71012.05,2.93,-0.14218,0.00023,5.20891]
[1780353645081,41.38,71012.05,2.93,-0.14218,0.00023,5.20891]
[1780353645139,41.38,71015.23,2.93,-0.14144,0.00023,5.19079]
[1780353645667,41.38,71015.23,2.93,-0.14144,0.00023,5.19079]
[1780353646149,41.38,71019.0,2.93,-0.14056,0.00023,5.16911]
[1780353646938,41.38,71019.0,2.93,-0.14056,0.00023,5.16911]
[1780353646949,41.38,71019.0,2.93,-0.14056,0.00023,5.16911]
[1780353647158,41.38,71012.92,2.93,-0.14198,0.00023,5.204]
[1780353647689,41.38,71012.92,2.93,-0.14198,0.00023,5.204]
[1780353647694,41.38,71012.92,2.93,-0.14198,0.00023,5.204]
[1780353648159,41.38,71012.92,2.93,-0.14198,0.00023,5.20393]
[1780353649167,41.38,71007.67,2.93,-0.14322,0.00024,5.2342]
[1780353651181,41.38,71003.39,2.93,-0.14424,0.00024,5.25896]
[1780353656810,41.38,71004.26,2.93,-0.14404,0.00024,5.25419]
[1780353661838,41.38,71001.76,2.93,-0.14465,0.00024,5.2691]
[1780353664271,41.38,70997.51,2.93,-0.14567,0.00024,5.29363]
[1780353669306,41.38,71007.01,2.93,-0.14343,0.00024,5.23925]
[1780353671913,41.39,71000.17,2.93,-0.14506,0.00024,5.27886]
[1780353673083,41.39,70995.54,2.93,-0.14616,0.00024,5.30552]
[1780353678128,41.39,70998.85,2.93,-0.14538,0.00024,5.28656]
[1780353681984,41.39,70994.06,2.93,-0.14653,0.00024,5.3143]
[1780353683407,41.39,70989.21,2.93,-0.14769,0.00024,5.3422]
[1780353686436,41.39,70993.74,2.93,-0.1466,0.00024,5.31604]
[1780353689656,41.39,71001.0,2.93,-0.14487,0.00024,5.27431]
[1780353690512,41.39,71006.18,2.93,-0.14364,0.00024,5.24454]
[1780353692053,41.39,71009.0,2.93,-0.14277,0.00024,5.21855]
[1780353698327,41.39,71008.51,2.93,-0.14291,0.00024,5.22188]
[1780353699043,41.39,71008.51,2.93,-0.14291,0.00024,5.22188]
[1780353699069,41.39,71008.51,2.93,-0.14291,0.00024,5.22188]
[1780353699145,41.39,71012.97,2.93,-0.14186,0.00023,5.19643]
[1780353700138,41.39,71022.55,2.93,-0.13963,0.00023,5.14141]
[1780353705597,41.39,71023.72,2.93,-0.13936,0.00023,5.13482]
[1780353705599,41.4,71027.42,2.93,-0.13851,0.00023,5.11365]
[1780353710617,41.4,71027.14,2.93,-0.13859,0.00023,5.11558]
[1780353717665,41.4,71027.78,2.93,-0.13846,0.00023,5.11239]
[1780353719764,41.4,71033.41,2.93,-0.13717,0.00023,5.08029]
[1780353723416,41.4,71033.68,2.93,-0.13712,0.00023,5.07907]
[1780353723707,41.4,71033.99,2.93,-0.13705,0.00023,5.07741]
[1780353725721,41.41,71039.69,2.93,-0.13576,0.00023,5.04505]
[1780353730277,41.41,71045.69,2.93,-0.13443,0.00023,5.01143]
[1780353730610,41.41,71045.69,2.93,-0.13443,0.00023,5.01143]
[1780353730926,41.41,71045.69,2.93,-0.13443,0.00023,5.01143]
[1780353730929,41.41,71052.76,2.93,-0.13285,0.00022,4.97126]
[1780353732658,41.41,71052.76,2.93,-0.13285,0.00022,4.97146]
[1780353732715,41.41,71052.76,2.93,-0.13285,0.00022,4.97146]
[1780353732802,41.42,71049.41,2.93,-0.13362,0.00022,4.99083]
[1780353734546,41.42,71049.41,2.93,-0.13362,0.00022,4.99106]
[1780353735259,41.42,71049.41,2.93,-0.13362,0.00022,4.99106]
[1780353735795,41.42,71054.5,2.93,-0.1325,0.00022,4.96251]
[1780353737486,41.42,71057.84,2.93,-0.13177,0.00022,4.94373]
[1780353739339,41.43,71059.19,2.93,-0.13149,0.00022,4.93659]
[1780353744858,41.44,71057.99,2.93,-0.13182,0.00022,4.94508]
[1780353749894,41.45,71058.99,2.93,-0.13166,0.00022,4.94101]
[1780353754929,41.46,71056.38,2.93,-0.13208,0.00022,4.94729]
[1780353759967,41.47,71055.48,2.93,-0.13233,0.00022,4.95374]
[1780353765002,41.47,71056.27,2.93,-0.13221,0.00022,4.95058]
[1780353770036,41.48,71055.56,2.93,-0.13242,0.00022,4.95596]
[1780353775072,41.49,71055.41,2.93,-0.1325,0.00022,4.95807]
[1780353780109,41.5,71052.93,2.93,-0.1331,0.00022,4.97341]
[1780353781214,41.5,71052.93,2.93,-0.1331,0.00022,4.97341]
[1780353781273,41.5,71063.68,2.93,-0.13072,0.00022,4.91254]
[1780353782457,41.5,71063.68,2.93,-0.13072,0.00022,4.91268]
[1780353782473,41.5,71063.68,2.93,-0.13072,0.00022,4.91268]
[1780353782820,41.5,71063.68,2.93,-0.13072,0.00022,4.91268]
[1780353783129,41.5,71072.23,2.93,-0.12885,0.00022,4.86441]
[1780353784137,41.51,71064.46,2.93,-0.13057,0.00022,4.90862]
[1780353785143,41.51,71056.53,2.93,-0.13233,0.00022,4.95376]
[1780353788163,41.51,71052.84,2.93,-0.13316,0.00022,4.97496]
[1780353790178,41.51,71056.63,2.93,-0.13232,0.00022,4.95357]
[1780353793208,41.51,71063.11,2.93,-0.13089,0.00022,4.91707]
[1780353793519,41.51,71063.11,2.93,-0.13089,0.00022,4.91707]
[1780353794187,41.51,71063.11,2.93,-0.13089,0.00022,4.91707]
[1780353794289,41.51,71067.51,2.93,-0.12993,0.00022,4.89225]
[1780353794760,41.51,71067.51,2.93,-0.12993,0.00022,4.89225]
[1780353795220,41.51,71067.51,2.93,-0.12994,0.00022,4.89242]
[1780353800254,41.52,71068.1,2.93,-0.12984,0.00022,4.88997]
[1780353805289,41.53,71067.87,2.93,-0.12992,0.00022,4.89214]
[1780353810128,41.53,71066.27,2.93,-0.1303,0.00022,4.90186]
[1780353811184,41.53,71065.29,2.93,-0.13052,0.00022,4.90757]
[1780353811190,41.53,71065.29,2.93,-0.13052,0.00022,4.90757]
[1780353811332,41.53,71060.71,2.93,-0.13133,0.00022,4.92376]
[1780353812338,41.53,71053.05,2.93,-0.13304,0.00022,4.96734]
[1780353817373,41.53,71055.82,2.93,-0.13244,0.00022,4.95199]
[1780353821084,41.54,71049.7,2.93,-0.13382,0.00022,4.98725]
[1780353827011,41.54,71047.68,2.93,-0.13428,0.00023,4.99883]
[1780353833092,41.54,71048.12,2.93,-0.13419,0.00023,4.99651]
[1780353838523,41.54,71047.68,2.93,-0.13429,0.00023,4.99912]
[1780353843703,41.54,71047.17,2.93,-0.13441,0.00023,5.00212]
[1780353843999,41.54,71047.17,2.93,-0.13441,0.00023,5.00212]
[1780353844247,41.54,71047.17,2.93,-0.13441,0.00023,5.00212]
[1780353844349,41.54,71033.85,2.93,-0.13744,0.00023,5.07815]
[1780353846141,41.54,71033.85,2.93,-0.13744,0.00023,5.07815]
[1780353846262,41.54,71033.85,2.93,-0.13744,0.00023,5.07815]
[1780353846283,41.54,71025.62,2.93,-0.13934,0.00023,5.12522]
[1780353848139,41.54,71025.62,2.93,-0.13934,0.00023,5.12527]
[1780353848167,41.54,71025.62,2.93,-0.13934,0.00023,5.12527]
[1780353848376,41.54,71025.62,2.93,-0.13934,0.00023,5.12527]
[1780353848384,41.54,71025.62,2.93,-0.13934,0.00023,5.12527]
[1780353848207,41.54,71026.06,2.93,-0.13924,0.00023,5.1228]
[1780353848422,41.54,71026.06,2.93,-0.13924,0.00023,5.1228]
[1780353848594,41.54,71026.06,2.93,-0.13924,0.00023,5.1228]
[1780353850236,41.54,71026.06,2.93,-0.13924,0.00023,5.1228]
[1780353856379,41.55,71026.98,2.93,-0.13904,0.00023,5.11787]
[1780353857017,41.55,71023.24,2.93,-0.13992,0.00023,5.1394]
[1780353863307,41.55,71023.92,2.93,-0.13976,0.00023,5.13563]
[1780353868870,41.55,71023.65,2.93,-0.13983,0.00023,5.13727]
[1780353874799,41.55,71023.2,2.93,-0.13973,0.00023,5.13006]
[1780353881847,41.55,71021.8,2.93,-0.14006,0.00023,5.1382]
[1780353884870,41.55,71026.09,2.93,-0.13907,0.00023,5.11376]
[1780353886884,41.55,71029.78,2.93,-0.13822,0.00023,5.09279]
[1780353887894,41.55,71036.77,2.93,-0.13662,0.00023,5.05299]
[1780353890917,41.55,71043.15,2.93,-0.13519,0.00023,5.01703]
[1780353895948,41.56,71043.15,2.93,-0.13522,0.00023,5.01791]
[1780353898968,41.56,71036.82,2.93,-0.13668,0.00023,5.0545]
[1780353904011,41.57,71035.98,2.93,-0.1369,0.00023,5.05991]
[1780353906018,41.57,71043.9,2.93,-0.13511,0.00023,5.01505]
[1780353907024,41.57,71048.46,2.93,-0.13408,0.00023,4.98929]
[1780353910931,41.58,71048.78,2.93,-0.13404,0.00023,4.98812]
[1780353911027,41.58,71048.78,2.93,-0.13404,0.00023,4.98812]
[1780353911279,41.58,71048.78,2.93,-0.13404,0.00023,4.98812]
[1780353911381,41.58,71052.86,2.93,-0.13314,0.00022,4.96537]
[1780353913066,41.58,71058.67,2.93,-0.13184,0.00022,4.93244]
[1780353914073,41.58,71062.45,2.93,-0.13101,0.00022,4.9111]
[1780353916087,41.58,71067.85,2.93,-0.12982,0.00022,4.88077]
[1780353921315,41.59,71071.12,2.93,-0.12913,0.00022,4.86297]
[1780353923138,41.59,71082.3,2.93,-0.1267,0.00022,4.79994]
[1780353926329,41.59,71075.46,2.93,-0.12819,0.00022,4.8387]
[1780353931807,41.6,71073.69,2.93,-0.12841,0.00022,4.83982]
[1780353937237,41.6,71074.51,2.93,-0.12825,0.00022,4.83579]
[1780353944286,41.6,71074.69,2.93,-0.12821,0.00022,4.83469]
[1780353949322,41.6,71078.35,2.93,-0.12741,0.00022,4.8141]
[1780353954356,41.6,71076.11,2.93,-0.1279,0.00022,4.82678]
[1780353959391,41.6,71077.27,2.93,-0.12765,0.00022,4.82026]
[1780353964428,41.6,71078.92,2.93,-0.1273,0.00022,4.81105]
[1780353966441,41.6,71085.79,2.93,-0.12582,0.00022,4.77242]
[1780353971476,41.6,71089.28,2.93,-0.12508,0.00021,4.75321]
[1780353974498,41.61,71084.64,2.93,-0.12609,0.00022,4.77958]
[1780353975506,41.61,71076.4,2.93,-0.12787,0.00022,4.82604]
[1780353980671,41.61,71075.8,2.93,-0.128,0.00022,4.82935]
[1780353986581,41.61,71078.23,2.93,-0.12749,0.00022,4.81617]
[1780353989603,41.61,71090.37,2.93,-0.12488,0.00021,4.74792]
[1780353995062,41.61,71090.83,2.93,-0.12458,0.00021,4.73579]
[1780353995452,41.61,71090.83,2.93,-0.12458,0.00021,4.73579]
[1780353995459,41.61,71090.83,2.93,-0.12458,0.00021,4.73579]
[1780353995065,41.61,71099.94,2.93,-0.12265,0.00021,4.68475]
[1780353995748,41.61,71099.94,2.93,-0.12265,0.00021,4.68475]
[1780353995928,41.61,71099.94,2.93,-0.12265,0.00021,4.68475]
[1780353996010,41.61,71099.94,2.93,-0.12265,0.00021,4.68475]
[1780353996029,41.61,71107.15,2.93,-0.12113,0.00021,4.64455]
[1780353996685,41.61,71107.15,2.93,-0.12113,0.00021,4.64455]
[1780353997311,41.62,71107.06,2.93,-0.12116,0.00021,4.64529]
[1780353997994,41.62,71107.06,2.93,-0.12116,0.00021,4.64529]
[1780353998094,41.62,71107.06,2.93,-0.12116,0.00021,4.64529]
[1780353998130,41.62,71107.06,2.93,-0.12116,0.00021,4.64529]
[1780354000166,41.62,71108.02,2.93,-0.12098,0.00021,4.64038]
[1780354000222,41.62,71108.02,2.93,-0.12098,0.00021,4.64038]
[1780354000258,41.62,71111.53,2.93,-0.12025,0.00021,4.62101]
[1780354002196,41.62,71111.99,2.93,-0.12017,0.00021,4.6187]
[1780354002264,41.62,71119.7,2.93,-0.11858,0.00021,4.57596]
[1780354004027,41.63,71119.96,2.93,-0.11853,0.00021,4.57483]
[1780354004042,41.63,71119.96,2.93,-0.11853,0.00021,4.57483]
[1780354004149,41.63,71119.96,2.93,-0.11853,0.00021,4.57483]
[1780354004328,41.63,71121.96,2.93,-0.11815,0.00021,4.56437]
[1780354006164,41.63,71121.96,2.93,-0.11815,0.00021,4.56437]
[1780354006240,41.63,71121.96,2.93,-0.11815,0.00021,4.56437]
[1780354006408,41.63,71122.16,2.93,-0.11813,0.00021,4.56393]
[1780354007339,41.63,71127.55,2.93,-0.11702,0.0002,4.53397]
[1780354009536,41.64,71127.55,2.93,-0.11703,0.0002,4.53412]
[1780354008746,41.64,71133.94,2.93,-0.11573,0.0002,4.49889]
[1780354010026,41.64,71133.94,2.93,-0.11573,0.0002,4.49889]
[1780354010034,41.64,71133.94,2.93,-0.11573,0.0002,4.49889]
[1780354010127,41.64,71146.1,2.93,-0.11329,0.0002,4.43191]
[1780354010652,41.64,71146.1,2.93,-0.11329,0.0002,4.43191]
[1780354011452,41.64,71149.34,2.93,-0.11265,0.0002,4.41416]
[1780354014404,41.64,71136.86,2.93,-0.11517,0.0002,4.48359]
[1780354015114,41.64,71136.86,2.93,-0.11517,0.0002,4.48359]
[1780354015181,41.64,71136.86,2.93,-0.11517,0.0002,4.48359]
[1780354015220,41.64,71135.93,2.93,-0.11536,0.0002,4.48874]
[1780354016608,41.64,71135.93,2.93,-0.11537,0.0002,4.48896]
[1780354016891,41.64,71135.93,2.93,-0.11537,0.0002,4.48896]
[1780354017079,41.64,71135.93,2.93,-0.11537,0.0002,4.48896]
[1780354017094,41.65,71145.83,2.93,-0.11339,0.0002,4.43448]
[1780354018549,41.65,71150.63,2.93,-0.11243,0.0002,4.40802]
[1780354018877,41.65,71150.63,2.93,-0.11243,0.0002,4.40802]
[1780354019009,41.65,71150.63,2.93,-0.11243,0.0002,4.40802]
[1780354019082,41.65,71150.63,2.93,-0.11243,0.0002,4.40802]
[1780354022636,41.65,71148.8,2.93,-0.1128,0.0002,4.4183]
[1780354022687,41.65,71148.8,2.93,-0.1128,0.0002,4.4183]
[1780354023137,41.65,71148.8,2.93,-0.1128,0.0002,4.4183]
[1780354023147,41.65,71148.8,2.93,-0.1128,0.0002,4.4183]
[1780354023230,41.65,71148.8,2.93,-0.1128,0.0002,4.4183]
[1780354023239,41.65,71153.02,2.93,-0.11196,0.0002,4.39513]
[1780354024678,41.65,71156.05,2.93,-0.11137,0.0002,4.37864]
[1780354024859,41.65,71156.05,2.93,-0.11137,0.0002,4.37864]
[1780354028886,41.65,71160.52,2.93,-0.11051,0.0002,4.35455]
[1780354034555,41.66,71153.77,2.93,-0.11187,0.0002,4.39245]
[1780354038401,41.66,71151.03,2.93,-0.11244,0.0002,4.40825]
[1780354041107,41.67,71153.67,2.93,-0.11194,0.0002,4.39451]
[1780354043993,41.67,71158.89,2.93,-0.11093,0.0002,4.36629]
[1780354045003,41.67,71165.0,2.93,-0.10973,0.0002,4.33296]
[1780354048451,41.67,71163.88,2.93,-0.10996,0.0002,4.33945]
[1780354048548,41.67,71170.14,2.93,-0.10876,0.00019,4.3056]
[1780354049505,41.68,71175.4,2.93,-0.10775,0.00019,4.27715]
[1780354050788,41.68,71175.07,2.93,-0.10781,0.00019,4.27894]
[1780354052538,41.68,71166.21,2.93,-0.10935,0.00019,4.31829]
[1780354054065,41.68,71160.21,2.93,-0.11053,0.0002,4.35133]
[1780354058098,41.69,71149.32,2.93,-0.11272,0.0002,4.41199]
[1780354058936,41.69,71149.32,2.93,-0.11272,0.0002,4.41199]
[1780354059563,41.69,71149.32,2.93,-0.11272,0.0002,4.41199]
[1780354059569,41.69,71154.45,2.93,-0.11172,0.0002,4.38448]
[1780354061117,41.69,71159.76,2.93,-0.11069,0.0002,4.35575]
[1780354065471,41.7,71157.3,2.93,-0.11119,0.0002,4.36969]
[1780354065718,41.7,71157.6,2.93,-0.11114,0.0002,4.36835]
[1780354068164,41.7,71161.64,2.93,-0.11036,0.0002,4.34654]
[1780354073200,41.71,71162.97,2.93,-0.11013,0.0002,4.34018]
[1780354075214,41.71,71171.47,2.93,-0.10849,0.00019,4.29417]
[1780354080250,41.72,71173.14,2.93,-0.10821,0.00019,4.28639]
[1780354084624,41.72,71173.16,2.93,-0.10824,0.00019,4.2871]
[1780354086223,41.73,71174.49,2.93,-0.108,0.00019,4.28039]
[1780354086325,41.73,71166.43,2.93,-0.10957,0.00019,4.32461]
[1780354090190,41.73,71169.47,2.93,-0.10901,0.00019,4.30867]
[1780354090574,41.74,71176.65,2.93,-0.10763,0.00019,4.27004]
[1780354092333,41.74,71185.72,2.93,-0.10591,0.00019,4.22112]
[1780354097368,41.75,71189.82,2.93,-0.1052,0.00019,4.20072]
[1780354098375,41.75,71193.93,2.93,-0.10443,0.00019,4.17893]
[1780354100529,41.75,71194.74,2.93,-0.1043,0.00019,4.17499]
[1780354100628,41.76,71202.18,2.93,-0.10294,0.00019,4.13583]
[1780354100764,41.76,71202.18,2.93,-0.10294,0.00019,4.13583]
[1780354101397,41.76,71202.18,2.93,-0.10294,0.00019,4.13583]
[1780354102403,41.76,71207.16,2.93,-0.10203,0.00018,4.1096]
[1780354107439,41.77,71202.48,2.93,-0.10295,0.00019,4.13615]
[1780354108447,41.77,71192.68,2.93,-0.10479,0.00019,4.18915]
[1780354111466,41.78,71197.72,2.93,-0.10366,0.00019,4.15284]
[1780354112474,41.78,71205.08,2.93,-0.1023,0.00019,4.11379]
[1780354113623,41.78,71211.6,2.93,-0.10111,0.00018,4.07923]
[1780354119525,41.8,71207.75,2.93,-0.10189,0.00018,4.10176]
[1780354124568,41.81,71215.98,2.93,-0.10043,0.00018,4.0594]
[1780354125574,41.81,71220.31,2.93,-0.09966,0.00018,4.03675]
[1780354130616,41.82,71230.52,2.93,-0.09788,0.00018,3.98468]
[1780354131623,41.82,71235.3,2.93,-0.09705,0.00018,3.95995]
[1780354133640,41.83,71239.92,2.93,-0.09626,0.00018,3.93669]
[1780354134832,41.83,71240.48,2.93,-0.09618,0.00018,3.93429]
[1780354135198,41.83,71240.48,2.93,-0.09618,0.00018,3.93429]
[1780354135419,41.83,71240.48,2.93,-0.09618,0.00018,3.93429]
[1780354135652,41.83,71250.37,2.93,-0.09445,0.00017,3.88241]
[1780354135694,41.83,71250.37,2.93,-0.09445,0.00017,3.88241]
[1780354136439,41.83,71250.37,2.93,-0.09445,0.00017,3.88241]
[1780354136659,41.84,71261.21,2.93,-0.09259,0.00017,3.8266]
[1780354137900,41.88,71263.53,2.93,-0.09243,0.00017,3.82169]
[1780354139831,41.93,71264.41,2.93,-0.09252,0.00017,3.82454]
[1780354139881,41.93,71264.41,2.93,-0.09252,0.00017,3.82454]
[1780354141643,41.93,71265.43,2.93,-0.09235,0.00017,3.81925]
[1780354141697,41.94,71280.31,2.93,-0.08986,0.00017,3.7434]
[1780354143330,41.99,71272.35,2.93,-0.09147,0.00017,3.79259]
[1780354145749,41.99,71270.13,2.93,-0.09187,0.00017,3.80491]
[1780354146545,42.08,71259.38,2.93,-0.09414,0.00017,3.87356]
[1780354151768,42.17,71260.56,2.93,-0.0944,0.00017,3.8815]
[1780354153401,42.17,71264.87,2.93,-0.09368,0.00017,3.85976]
[1780354156802,42.29,71255.35,2.93,-0.09596,0.00017,3.92846]
[1780354158817,42.3,71262.86,2.93,-0.0947,0.00017,3.8906]
[1780354159824,42.3,71267.64,2.93,-0.09389,0.00017,3.8665]
[1780354160831,42.35,71275.94,2.93,-0.09269,0.00017,3.83043]
[1780354163477,42.39,71266.9,2.93,-0.09447,0.00017,3.88393]
[1780354166052,42.4,71274.85,2.93,-0.09315,0.00017,3.84443]
[1780354172510,42.46,71275.83,2.93,-0.09328,0.00017,3.84822]
[1780354172540,42.5,71277.74,2.93,-0.09298,0.00017,3.83588]
[1780354177681,42.55,71277.81,2.93,-0.09322,0.00017,3.84309]
[1780354177733,42.55,71277.81,2.93,-0.09322,0.00017,3.84309]
[1780354177950,42.56,71278.28,2.93,-0.09318,0.00017,3.84193]
[1780354179964,42.56,71267.87,2.93,-0.095,0.00017,3.89653]
[1780354181222,42.57,71261.1,2.93,-0.09619,0.00017,3.93199]
[1780354182640,42.57,71261.1,2.93,-0.09619,0.00017,3.93199]
[1780354182691,42.57,71260.93,2.93,-0.09625,0.00017,3.93385]
[1780354186758,42.58,71261.02,2.93,-0.09628,0.00017,3.93487]
[1780354187579,42.58,71261.02,2.93,-0.09628,0.00017,3.93487]
[1780354187595,42.58,71261.02,2.93,-0.09628,0.00017,3.93487]
[1780354187697,42.59,71258.87,2.93,-0.09669,0.00017,3.94694]
[1780354190848,42.6,71254.88,2.93,-0.09742,0.00018,3.96854]
[1780354191247,42.6,71254.38,2.93,-0.09752,0.00018,3.97158]
[1780354193146,42.6,71254.38,2.93,-0.09754,0.00018,3.97202]
[1780354193704,42.61,71254.39,2.93,-0.09756,0.00018,3.97283]
[1780354194276,42.61,71254.39,2.93,-0.09756,0.00018,3.97283]
[1780354194376,42.61,71268.28,2.93,-0.09515,0.00017,3.90108]
[1780354197027,42.62,71270.3,2.93,-0.09485,0.00017,3.89223]
[1780354197128,42.62,71269.8,2.93,-0.09494,0.00017,3.8948]
[1780354200566,42.63,71274.26,2.93,-0.09423,0.00017,3.87355]
[1780354203763,42.64,71263.15,2.93,-0.09621,0.00017,3.9329]
[1780354209168,42.66,71264.17,2.93,-0.09612,0.00017,3.93007]
[1780354214204,42.67,71262.8,2.93,-0.09644,0.00017,3.93953]
[1780354218229,42.68,71258.38,2.93,-0.09727,0.00017,3.96419]
[1780354219237,42.69,71264.65,2.93,-0.09619,0.00017,3.93225]
[1780354220761,42.69,71270.62,2.93,-0.09519,0.00017,3.90253]
[1780354226285,42.71,71268.52,2.93,-0.09564,0.00017,3.91594]
[1780354231320,42.73,71266.27,2.93,-0.09592,0.00017,3.92051]
[1780354236356,42.74,71262.89,2.93,-0.09659,0.00017,3.94043]
[1780354241391,42.76,71258.47,2.93,-0.09744,0.00017,3.96562]
[1780354246427,42.77,71259.13,2.93,-0.09739,0.00017,3.96444]
[1780354251467,42.79,71256.81,2.93,-0.09788,0.00018,3.97863]
[1780354256498,42.8,71257.22,2.93,-0.09787,0.00018,3.97861]
[1780354261532,42.81,71256.99,2.93,-0.09798,0.00018,3.98188]
[1780354264553,42.82,71251.37,2.93,-0.09901,0.00018,4.01219]
[1780354268582,42.83,71259.62,2.93,-0.09762,0.00017,3.97105]
[1780354269589,42.84,71264.19,2.93,-0.09683,0.00017,3.94792]
[1780354274625,42.85,71265.46,2.93,-0.09669,0.00017,3.94366]
[1780354276640,42.86,71258.26,2.93,-0.09797,0.00018,3.98163]
[1780354281675,42.87,71255.76,2.93,-0.09848,0.00018,3.99648]
[1780354286719,42.88,71255.88,2.93,-0.09851,0.00018,3.99734]
[1780354286756,42.88,71264.0,2.93,-0.0971,0.00017,3.95584]
[1780354292756,42.9,71264.78,2.93,-0.09685,0.00017,3.94473]
[1780354298800,42.91,71276.48,2.93,-0.09492,0.00017,3.88748]
[1780354303833,42.93,71277.24,2.93,-0.09487,0.00017,3.88616]
[1780354305847,42.94,71283.05,2.93,-0.09394,0.00017,3.85814]
[1780354311279,42.96,71283.37,2.93,-0.09395,0.00017,3.85867]
[1780354314281,42.96,71285.05,2.93,-0.0937,0.00017,3.8512]
[1780354314303,42.96,71285.05,2.93,-0.0937,0.00017,3.8512]
[1780354314787,42.97,71285.77,2.93,-0.09362,0.00017,3.84864]
[1780354315852,42.97,71290.49,2.93,-0.09284,0.00017,3.82526]
[1780354316186,42.97,71290.49,2.93,-0.09284,0.00017,3.82526]
[1780354316416,42.98,71295.57,2.93,-0.09201,0.00017,3.80015]
[1780354318142,42.98,71296.8,2.93,-0.09183,0.00017,3.79456]
[1780354318383,42.98,71296.32,2.93,-0.09192,0.00017,3.79735]
[1780354320193,42.99,71296.32,2.93,-0.09193,0.00017,3.79771]
[1780354320264,42.99,71296.55,2.93,-0.0919,0.00017,3.79691]
[1780354324621,42.99,71296.65,2.93,-0.09192,0.00017,3.7975]
[1780354325044,43.0,71299.36,2.93,-0.09148,0.00017,3.7842]
[1780354325423,43.0,71299.36,2.93,-0.09148,0.00017,3.7842]
[1780354326371,43.0,71300.57,2.93,-0.0913,0.00017,3.77875]
[1780354326784,43.0,71300.77,2.93,-0.09128,0.00017,3.77813]
[1780354328866,43.01,71296.02,2.93,-0.0921,0.00017,3.80284]
[1780354330463,43.01,71297.72,2.93,-0.09183,0.00017,3.79461]
[1780354330481,43.01,71297.72,2.93,-0.09183,0.00017,3.79461]
[1780354334567,43.02,71296.5,2.93,-0.09209,0.00017,3.80255]
[1780354334582,43.02,71296.5,2.93,-0.09209,0.00017,3.80255]
[1780354336613,43.03,71296.58,2.93,-0.0921,0.00017,3.80284]
[1780354336642,43.03,71296.58,2.93,-0.0921,0.00017,3.80284]
[1780354336679,43.03,71296.91,2.93,-0.09204,0.00017,3.80118]
[1780354338679,43.03,71296.91,2.93,-0.09205,0.00017,3.80153]
[1780354338883,43.03,71297.75,2.93,-0.09194,0.00017,3.798]
[1780354339941,43.03,71295.86,2.93,-0.09225,0.00017,3.80753]
[1780354340071,43.03,71295.86,2.93,-0.09225,0.00017,3.80753]
[1780354341760,43.04,71287.99,2.93,-0.0936,0.00017,3.84824]
[1780354342848,43.04,71292.4,2.93,-0.09288,0.00017,3.82645]
[1780354344848,43.05,71295.13,2.93,-0.09246,0.00017,3.81381]
[1780354344900,43.05,71295.13,2.93,-0.09246,0.00017,3.81381]
[1780354344872,43.05,71296.73,2.93,-0.09221,0.00017,3.80633]
[1780354345490,43.05,71296.73,2.93,-0.09221,0.00017,3.80633]
[1780354351818,43.08,71300.65,2.93,-0.09148,0.00017,3.78068]
[1780354357204,43.1,71300.85,2.93,-0.09156,0.00017,3.78335]
[1780354362241,43.12,71304.69,2.93,-0.09103,0.00017,3.76719]
[1780354365304,43.13,71304.69,2.93,-0.09107,0.00017,3.76845]
[1780354365385,43.13,71304.69,2.93,-0.09107,0.00017,3.76845]
[1780354365812,43.13,71306.53,2.93,-0.09079,0.00016,3.75986]
[1780354370814,43.14,71306.07,2.93,-0.09091,0.00016,3.76367]
[1780354375877,43.16,71303.02,2.93,-0.09148,0.00017,3.78077]
[1780354379736,43.16,71300.84,2.93,-0.09188,0.00017,3.79308]
[1780354379793,43.16,71300.84,2.93,-0.09188,0.00017,3.79308]
[1780354379825,43.17,71300.65,2.93,-0.09192,0.00017,3.79436]
[1780354381783,43.17,71300.65,2.93,-0.09192,0.00017,3.79436]
[1780354381940,43.17,71300.44,2.93,-0.09199,0.00017,3.79639]
[1780354383850,43.17,71300.31,2.93,-0.09201,0.00017,3.79704]
[1780354383858,43.17,71300.31,2.93,-0.09201,0.00017,3.79704]
[1780354386511,43.18,71288.21,2.93,-0.09408,0.00017,3.85935]
[1780354387937,43.18,71288.21,2.93,-0.09408,0.00017,3.85935]
[1780354387951,43.18,71288.21,2.93,-0.09408,0.00017,3.85935]
[1780354387940,43.19,71286.92,2.93,-0.09434,0.00017,3.86695]
[1780354388421,43.19,71287.1,2.93,-0.09431,0.00017,3.86604]
[1780354393456,43.2,71287.79,2.93,-0.09423,0.00017,3.86371]
[1780354398492,43.2,71290.74,2.93,-0.09377,0.00017,3.84989]
[1780354401514,43.21,71286.02,2.93,-0.09459,0.00017,3.87447]
[1780354402521,43.21,71278.86,2.93,-0.09581,0.00017,3.91101]
[1780354403528,43.21,71272.67,2.93,-0.09688,0.00017,3.94268]
[1780354408565,43.22,71265.67,2.93,-0.09814,0.00017,3.97976]
[1780354413598,43.23,71264.28,2.93,-0.09823,0.00017,3.97878]
[1780354418679,43.24,71264.23,2.93,-0.09828,0.00017,3.98031]
[1780354418830,43.24,71257.42,2.93,-0.09949,0.00018,4.01555]
[1780354421976,43.24,71255.09,2.93,-0.09992,0.00018,4.02809]
[1780354422661,43.25,71255.02,2.93,-0.09995,0.00018,4.02894]
[1780354427696,43.25,71261.76,2.93,-0.0988,0.00018,3.99558]
[1780354433738,43.27,71262.41,2.93,-0.09875,0.00017,3.99405]
[1780354438773,43.28,71260.81,2.93,-0.09908,0.00018,4.00373]
[1780354443809,43.29,71257.5,2.93,-0.09971,0.00018,4.0221]
[1780354446829,43.29,71252.78,2.93,-0.10057,0.00018,4.04709]
[1780354451866,43.3,71252.36,2.93,-0.10068,0.00018,4.05033]
[1780354455895,43.3,71257.53,2.93,-0.0998,0.00018,4.02461]
[1780354456900,43.3,71267.49,2.93,-0.09806,0.00017,3.97385]
[1780354461935,43.32,71270.53,2.93,-0.09759,0.00017,3.96005]
[1780354466971,43.33,71263.92,2.93,-0.0988,0.00017,3.99556]
[1780354472006,43.34,71262.0,2.93,-0.09898,0.00018,3.9972]
[1780354478047,43.35,71261.09,2.93,-0.09921,0.00018,4.00393]
[1780354483081,43.36,71263.65,2.93,-0.09882,0.00017,3.99239]
[1780354488116,43.37,71260.02,2.93,-0.0995,0.00018,4.01246]
[1780354493152,43.38,71261.32,2.93,-0.09933,0.00018,4.00728]
[1780354498186,43.39,71267.59,2.93,-0.09828,0.00017,3.9768]
[1780354503243,43.4,71268.8,2.93,-0.09813,0.00017,3.97238]
[1780354504734,43.4,71268.8,2.93,-0.09813,0.00017,3.97238]
[1780354504765,43.41,71284.15,2.93,-0.0955,0.00017,3.89487]
[1780354508545,43.41,71286.33,2.93,-0.09518,0.00017,3.88526]
[1780354509018,43.41,71286.33,2.93,-0.09518,0.00017,3.88526]
[1780354509975,43.42,71288.0,2.93,-0.09493,0.00017,3.87777]
[1780354511081,43.42,71288.0,2.93,-0.09493,0.00017,3.87777]
[1780354511088,43.42,71288.0,2.93,-0.09493,0.00017,3.87777]
[1780354516124,43.44,71287.02,2.93,-0.09519,0.00017,3.8855]
[1780354517229,43.45,71288.94,2.93,-0.09489,0.00017,3.87672]
[1780354517234,43.45,71288.94,2.93,-0.09489,0.00017,3.87672]
[1780354517331,43.45,71288.94,2.93,-0.09489,0.00017,3.87672]
[1780354519281,43.45,71289.65,2.93,-0.09479,0.00017,3.87361]
[1780354519980,43.45,71289.48,2.93,-0.09483,0.00017,3.87492]
[1780354521336,43.45,71289.97,2.93,-0.09476,0.00017,3.87291]
[1780354521345,43.45,71289.97,2.93,-0.09476,0.00017,3.87291]
[1780354526357,43.47,71291.1,2.93,-0.09465,0.00017,3.86949]
[1780354527508,43.48,71291.01,2.93,-0.09469,0.00017,3.87084]
[1780354527511,43.48,71291.01,2.93,-0.09469,0.00017,3.87084]
[1780354527524,43.48,71291.01,2.93,-0.09469,0.00017,3.87084]
[1780354529551,43.48,71290.01,2.93,-0.09488,0.00017,3.87633]
[1780354529554,43.48,71290.01,2.93,-0.09488,0.00017,3.87633]
[1780354529587,43.48,71290.01,2.93,-0.09488,0.00017,3.87633]
[1780354529616,43.48,71290.01,2.93,-0.09488,0.00017,3.87633]
[1780354529689,43.48,71290.18,2.93,-0.09486,0.00017,3.87592]
[1780354533120,43.49,71293.83,2.93,-0.09411,0.00017,3.84972]
[1780354535526,43.5,71293.89,2.93,-0.09411,0.00017,3.84989]
[1780354536501,43.5,71294.31,2.93,-0.09406,0.00017,3.84825]
[1780354539491,43.51,71294.65,2.93,-0.09404,0.00017,3.84794]
[1780354545528,43.53,71289.21,2.93,-0.09507,0.00017,3.87849]
[1780354550562,43.54,71289.52,2.93,-0.09508,0.00017,3.87897]
[1780354552576,43.55,71285.44,2.93,-0.0958,0.00017,3.90035]
[1780354556838,43.56,71280.56,2.93,-0.09669,0.00017,3.92649]
[1780354562646,43.57,71281.08,2.93,-0.09667,0.00017,3.92592]
[1780354567683,43.58,71285.79,2.93,-0.09592,0.00017,3.90385]
[1780354568691,43.59,71293.39,2.93,-0.09465,0.00017,3.86597]
[1780354571921,43.59,71294.84,2.93,-0.09442,0.00017,3.85929]
[1780354572678,43.59,71295.21,2.93,-0.09436,0.00017,3.85761]
[1780354573062,43.59,71295.01,2.93,-0.0944,0.00017,3.85879]
[1780354574730,43.59,71294.19,2.93,-0.09455,0.00017,3.86308]
[1780354574745,43.59,71294.19,2.93,-0.09455,0.00017,3.86308]
[1780354574814,43.59,71294.08,2.93,-0.09457,0.00017,3.8638]
[1780354576784,43.6,71294.46,2.93,-0.09451,0.00017,3.86206]
[1780354577135,43.6,71295.81,2.93,-0.0943,0.00017,3.85561]
[1780354579219,43.6,71295.16,2.93,-0.09441,0.00017,3.85904]
[1780354579230,43.6,71295.16,2.93,-0.09441,0.00017,3.85904]
[1780354579768,43.6,71295.53,2.93,-0.09436,0.00017,3.85735]
[1780354580917,43.6,71295.53,2.93,-0.09436,0.00017,3.85735]
[1780354581074,43.6,71308.41,2.93,-0.09221,0.00017,3.79314]
[1780354583874,43.6,71311.22,2.93,-0.09177,0.00016,3.77964]
[1780354584017,43.6,71311.22,2.93,-0.09177,0.00016,3.77964]
[1780354584095,43.6,71311.22,2.93,-0.09177,0.00016,3.77964]
[1780354584106,43.6,71311.22,2.93,-0.09177,0.00016,3.77964]
[1780354584119,43.61,71318.78,2.93,-0.09054,0.00016,3.74241]
[1780354587390,43.61,71318.09,2.93,-0.09065,0.00016,3.74588]
[1780354587441,43.61,71318.09,2.93,-0.09065,0.00016,3.74588]
[1780354587484,43.61,71318.09,2.93,-0.09065,0.00016,3.74588]
[1780354587596,43.61,71318.09,2.93,-0.09065,0.00016,3.74588]
[1780354587647,43.61,71318.09,2.93,-0.09065,0.00016,3.74588]
[1780354587689,43.61,71318.09,2.93,-0.09065,0.00016,3.74588]
[1780354587772,43.61,71318.09,2.93,-0.09065,0.00016,3.74588]
[1780354587806,43.61,71318.09,2.93,-0.09065,0.00016,3.74588]
[1780354587844,43.61,71318.09,2.93,-0.09065,0.00016,3.74588]
[1780354587886,43.61,71318.09,2.93,-0.09065,0.00016,3.74588]
[1780354588061,43.61,71318.09,2.93,-0.09065,0.00016,3.74588]
[1780354588120,43.61,71318.09,2.93,-0.09065,0.00016,3.74588]
[1780354588152,43.61,71314.13,2.93,-0.0913,0.00016,3.76555]
[1780354590845,43.61,71318.07,2.93,-0.09066,0.00016,3.74608]
[1780354595264,43.61,71320.06,2.93,-0.09014,0.00016,3.72687]
[1780354595356,43.61,71320.06,2.93,-0.09014,0.00016,3.72687]
[1780354595398,43.61,71320.18,2.93,-0.09012,0.00016,3.72634]
[1780354597326,43.61,71320.18,2.93,-0.09012,0.00016,3.7264]
[1780354597895,43.61,71320.52,2.93,-0.09007,0.00016,3.72478]
[1780354599370,43.61,71320.26,2.93,-0.09012,0.00016,3.72613]
[1780354599452,43.61,71320.46,2.93,-0.09008,0.00016,3.72521]
[1780354604943,43.61,71319.43,2.93,-0.09026,0.00016,3.73065]
[1780354609979,43.61,71318.86,2.93,-0.09037,0.00016,3.73377]
[1780354615014,43.62,71318.32,2.93,-0.09046,0.00016,3.73673]
[1780354619042,43.62,71322.93,2.93,-0.08972,0.00016,3.71422]
[1780354625084,43.62,71321.29,2.93,-0.09001,0.00016,3.72283]
[1780354630129,43.62,71321.2,2.93,-0.09003,0.00016,3.72368]
[1780354632791,43.63,71321.13,2.93,-0.09005,0.00016,3.72419]
[1780354632833,43.63,71321.13,2.93,-0.09005,0.00016,3.72419]
[1780354634159,43.63,71325.49,2.93,-0.08935,0.00016,3.70285]
[1780354635165,43.63,71332.78,2.93,-0.08818,0.00016,3.66713]
[1780354635381,43.63,71332.78,2.93,-0.08818,0.00016,3.66713]
[1780354636343,43.63,71332.32,2.93,-0.08826,0.00016,3.66955]
[1780354636352,43.63,71332.32,2.93,-0.08826,0.00016,3.66955]
[1780354637178,43.63,71332.32,2.93,-0.08827,0.00016,3.66972]
[1780354642214,43.64,71331.51,2.93,-0.08843,0.00016,3.67467]
[1780354647248,43.64,71332.31,2.93,-0.08832,0.00016,3.67141]
[1780354649265,43.64,71342.27,2.93,-0.08675,0.00016,3.62304]
[1780354651276,43.65,71345.42,2.93,-0.08608,0.00016,3.59904]
[1780354653738,43.65,71339.27,2.93,-0.08707,0.00016,3.62955]
[1780354655305,43.65,71334.28,2.93,-0.08788,0.00016,3.65437]
[1780354657434,43.66,71331.8,2.93,-0.08828,0.00016,3.6667]
[1780354658024,43.66,71331.8,2.93,-0.08828,0.00016,3.6667]
[1780354658086,43.66,71325.12,2.93,-0.08936,0.00016,3.6997]
[1780354659333,43.66,71318.84,2.93,-0.09038,0.00016,3.7309]
[1780354662353,43.66,71325.31,2.93,-0.08934,0.00016,3.69927]
[1780354665377,43.66,71320.38,2.93,-0.09015,0.00016,3.72392]
[1780354670412,43.66,71318.85,2.93,-0.09042,0.00016,3.73193]
[1780354676454,43.67,71316.69,2.93,-0.09079,0.00016,3.74305]
[1780354681489,43.67,71316.44,2.93,-0.09084,0.00016,3.74463]
[1780354686524,43.67,71319.04,2.93,-0.09043,0.00016,3.73215]
[1780354691558,43.68,71320.17,2.93,-0.09026,0.00016,3.727]
[1780354696594,43.68,71320.66,2.93,-0.09019,0.00016,3.725]
[1780354701628,43.68,71320.94,2.93,-0.09016,0.00016,3.72405]
[1780354702909,43.68,71320.94,2.93,-0.09016,0.00016,3.72405]
[1780354703188,43.68,71320.94,2.93,-0.09016,0.00016,3.72405]
[1780354703249,43.68,71329.66,2.93,-0.08875,0.00016,3.68121]
[1780354704138,43.68,71329.66,2.93,-0.08875,0.00016,3.68121]
[1780354704147,43.68,71329.66,2.93,-0.08875,0.00016,3.68121]
[1780354704235,43.68,71338.82,2.93,-0.08729,0.00016,3.63649]
[1780354706602,43.68,71342.6,2.93,-0.08671,0.00016,3.61843]
[1780354706708,43.68,71342.6,2.93,-0.08671,0.00016,3.61843]
[1780354706749,43.68,71342.6,2.93,-0.08671,0.00016,3.61843]
[1780354707520,43.69,71343.32,2.93,-0.0866,0.00016,3.61514]
[1780354707678,43.69,71343.32,2.93,-0.0866,0.00016,3.61514]
[1780354707841,43.69,71351.86,2.93,-0.08527,0.00016,3.57392]
[1780354710326,43.69,71353.65,2.93,-0.08501,0.00016,3.56583]
[1780354710392,43.69,71353.65,2.93,-0.08501,0.00016,3.56583]
[1780354710693,43.69,71353.12,2.93,-0.0851,0.00016,3.56873]
[1780354712360,43.7,71353.32,2.93,-0.08489,0.00016,3.55867]
[1780354712716,43.7,71356.63,2.93,-0.08438,0.00015,3.54302]
[1780354715052,43.7,71361.29,2.93,-0.08368,0.00015,3.52096]
[1780354720390,43.7,71359.63,2.93,-0.08394,0.00015,3.52918]
[1780354726021,43.71,71359.28,2.93,-0.08401,0.00015,3.53137]
[1780354726108,43.71,71352.4,2.93,-0.08508,0.00016,3.56468]
[1780354731841,43.71,71349.77,2.93,-0.0855,0.00016,3.57765]
[1780354736877,43.71,71348.06,2.93,-0.08577,0.00016,3.58605]
[1780354741912,43.71,71347.9,2.93,-0.0858,0.00016,3.5869]
[1780354742921,43.71,71342.63,2.93,-0.08662,0.00016,3.61252]
[1780354747954,43.71,71341.93,2.93,-0.08674,0.00016,3.61606]
[1780354752989,43.71,71341.85,2.93,-0.08675,0.00016,3.61628]
[1780354758025,43.71,71341.86,2.93,-0.08674,0.00016,3.61606]
[1780354763061,43.71,71343.03,2.93,-0.08655,0.00016,3.6102]
[1780354768099,43.71,71343.01,2.93,-0.08655,0.00016,3.61018]
[1780354769104,43.71,71338.36,2.93,-0.08728,0.00016,3.63281]
[1780354770111,43.71,71332.62,2.93,-0.0882,0.00016,3.66082]
[1780354775151,43.7,71326.11,2.93,-0.08903,0.00016,3.68278]
[1780354776054,43.7,71326.11,2.93,-0.08903,0.00016,3.68278]
[1780354776193,43.7,71317.87,2.93,-0.09036,0.00016,3.72324]
[1780354776894,43.7,71317.87,2.93,-0.09036,0.00016,3.72324]
[1780354776937,43.7,71317.87,2.93,-0.09036,0.00016,3.72324]
[1780354777162,43.7,71317.87,2.93,-0.09036,0.00016,3.72309]
[1780354778057,43.7,71317.87,2.93,-0.09036,0.00016,3.72309]
[1780354778169,43.7,71316.5,2.93,-0.09057,0.00016,3.72967]
[1780354779176,43.7,71312.3,2.93,-0.09126,0.00016,3.75026]
[1780354781190,43.7,71307.77,2.93,-0.09199,0.00017,3.77226]
[1780354786224,43.69,71308.77,2.93,-0.09179,0.00017,3.7663]
[1780354789245,43.69,71313.53,2.93,-0.09101,0.00016,3.7428]
[1780354794281,43.69,71312.64,2.93,-0.09117,0.00016,3.74753]
[1780354799315,43.69,71311.85,2.93,-0.0913,0.00016,3.75165]
[1780354804353,43.69,71311.5,2.93,-0.09137,0.00016,3.75356]
[1780354805362,43.69,71316.26,2.93,-0.09059,0.00016,3.73004]
[1780354808379,43.7,71321.03,2.93,-0.08982,0.00016,3.70676]
[1780354812407,43.7,71314.28,2.93,-0.09093,0.00016,3.74048]
[1780354815109,43.7,71319.37,2.93,-0.09011,0.00016,3.71555]
[1780354820471,43.7,71318.03,2.93,-0.09034,0.00016,3.72274]
[1780354823823,43.71,71311.84,2.93,-0.09137,0.00016,3.75357]
[1780354829631,43.71,71313.3,2.93,-0.09113,0.00016,3.74656]
[1780354835258,43.71,71314.82,2.93,-0.0907,0.00016,3.72983]
[1780354840609,43.71,71311.87,2.93,-0.09119,0.00016,3.74478]
[1780354843631,43.71,71301.47,2.93,-0.09292,0.00017,3.79656]
[1780354848666,43.71,71299.36,2.93,-0.09326,0.00017,3.80688]
[1780354851687,43.71,71295.3,2.93,-0.09394,0.00017,3.827]
[1780354852696,43.71,71290.96,2.93,-0.09467,0.00017,3.84863]
[1780354854188,43.71,71285.78,2.93,-0.09554,0.00017,3.87436]
[1780354859743,43.7,71285.92,2.93,-0.09549,0.00017,3.87287]
[1780354860751,43.7,71295.82,2.93,-0.09381,0.00017,3.82312]
[1780354862424,43.7,71311.06,2.93,-0.09127,0.00016,3.74709]
[1780354866366,43.7,71314.8,2.93,-0.09066,0.00016,3.72861]
[1780354866455,43.7,71319.66,2.93,-0.08987,0.00016,3.70471]
[1780354868408,43.7,71319.65,2.93,-0.08987,0.00016,3.70476]
[1780354868469,43.7,71319.37,2.93,-0.08992,0.00016,3.70633]
[1780354873686,43.7,71322.04,2.93,-0.0895,0.00016,3.69355]
[1780354874448,43.71,71332.87,2.93,-0.08777,0.00016,3.64075]
[1780354875051,43.71,71332.87,2.93,-0.08777,0.00016,3.64075]
[1780354882815,43.71,71314.42,2.93,-0.09079,0.00016,3.73271]
[1780354882911,43.72,71314.42,2.93,-0.09079,0.00016,3.73275]
[1780354884618,43.72,71315.79,2.93,-0.09057,0.00016,3.72603]
[1780354884839,43.72,71315.79,2.93,-0.09057,0.00016,3.72603]
[1780354889508,43.72,71315.94,2.93,-0.09056,0.00016,3.72565]
[1780354891013,43.72,71315.94,2.93,-0.09056,0.00016,3.72572]
[1780354891015,43.72,71315.94,2.93,-0.09056,0.00016,3.72572]
[1780354891077,43.72,71322.87,2.93,-0.08923,0.00016,3.68208]
[1780354896856,43.72,71321.98,2.93,-0.0894,0.00016,3.68707]
[1780354899156,43.72,71316.49,2.93,-0.0903,0.00016,3.71434]
[1780354899353,43.72,71316.49,2.93,-0.0903,0.00016,3.71434]
[1780354899383,43.72,71316.49,2.93,-0.0903,0.00016,3.71434]
[1780354899417,43.72,71316.49,2.93,-0.0903,0.00016,3.71434]
[1780354899434,43.72,71316.49,2.93,-0.0903,0.00016,3.71434]
[1780354899500,43.72,71316.49,2.93,-0.0903,0.00016,3.71434]
[1780354899386,43.72,71312.83,2.93,-0.0909,0.00016,3.7325]
[1780354899563,43.72,71312.83,2.93,-0.0909,0.00016,3.7325]
[1780354899595,43.72,71312.83,2.93,-0.0909,0.00016,3.7325]
[1780354900453,43.72,71312.83,2.93,-0.0909,0.00016,3.7325]
[1780354901063,43.73,71308.85,2.93,-0.09156,0.00016,3.75234]
[1780354902074,43.73,71303.73,2.93,-0.09241,0.00017,3.77778]
[1780354903080,43.73,71299.28,2.93,-0.09315,0.00017,3.79991]
[1780354908115,43.72,71300.46,2.93,-0.09294,0.00017,3.79384]
[1780354913150,43.72,71300.71,2.93,-0.0929,0.00017,3.79241]
[1780354915163,43.72,71295.19,2.93,-0.09382,0.00017,3.81983]
[1780354920200,43.72,71293.24,2.93,-0.09413,0.00017,3.82915]
[1780354923220,43.72,71288.62,2.93,-0.0949,0.00017,3.85196]
[1780354928255,43.71,71289.72,2.93,-0.09469,0.00017,3.84584]
[1780354929263,43.71,71294.84,2.93,-0.09383,0.00017,3.82011]
[1780354934297,43.71,71290.64,2.93,-0.09452,0.00017,3.84066]
[1780354937318,43.71,71285.57,2.93,-0.09537,0.00017,3.86569]
[1780354942353,43.7,71283.91,2.93,-0.09562,0.00017,3.87326]
[1780354948395,43.7,71284.54,2.93,-0.09548,0.00017,3.86915]
[1780354953431,43.69,71273.53,2.93,-0.09714,0.00017,3.91408]
[1780354954438,43.69,71269.54,2.93,-0.09782,0.00017,3.93404]
[1780354959474,43.68,71267.77,2.93,-0.09809,0.00017,3.94177]
[1780354964518,43.67,71264.28,2.93,-0.09865,0.00017,3.95816]
[1780354966533,43.67,71273.06,2.93,-0.09711,0.00017,3.91318]
[1780354970561,43.66,71268.8,2.93,-0.09782,0.00017,3.93385]
[1780354976257,43.65,71267.14,2.93,-0.09806,0.00017,3.9408]
[1780354981637,43.64,71264.69,2.93,-0.09844,0.00017,3.95198]
[1780354983386,43.64,71264.69,2.93,-0.09844,0.00017,3.95198]
[1780354983473,43.64,71262.61,2.93,-0.09878,0.00017,3.96199]
[1780354988532,43.64,71262.69,2.93,-0.09874,0.00017,3.96073]
[1780354993722,43.62,71267.85,2.93,-0.09778,0.00017,3.93257]
[1780354996397,43.62,71274.08,2.93,-0.09667,0.00017,3.90032]
[1780355001779,43.61,71274.54,2.93,-0.09656,0.00017,3.89703]
[1780355003792,43.61,71286.43,2.93,-0.09452,0.00017,3.83681]
[1780355005996,43.61,71285.74,2.93,-0.09463,0.00017,3.84017]
[1780355006085,43.61,71281.01,2.93,-0.09543,0.00017,3.86371]
[1780355008828,43.6,71287.94,2.93,-0.09424,0.00017,3.8286]
[1780355011848,43.6,71292.18,2.93,-0.09331,0.00017,3.79747]
[1780355012858,43.6,71296.33,2.93,-0.09262,0.00017,3.77669]
[1780355017890,43.6,71294.21,2.93,-0.09297,0.00017,3.78714]
[1780355022937,43.6,71293.31,2.93,-0.09311,0.00017,3.79147]
[1780355027978,43.6,71292.37,2.93,-0.09327,0.00017,3.79601]
[1780355033007,43.6,71292.94,2.93,-0.09317,0.00017,3.79303]
[1780355038042,43.6,71291.43,2.93,-0.09341,0.00017,3.80046]
[1780355043081,43.6,71290.06,2.93,-0.09364,0.00017,3.80716]
[1780355048116,43.6,71289.78,2.93,-0.09368,0.00017,3.80838]
[1780355054158,43.59,71288.61,2.93,-0.09387,0.00017,3.81402]
[1780355059199,43.59,71285.45,2.93,-0.0944,0.00017,3.8296]
[1780355064235,43.59,71291.2,2.93,-0.09342,0.00017,3.80053]
[1780355069269,43.59,71292.95,2.93,-0.09312,0.00017,3.79175]
[1780355074306,43.59,71292.17,2.93,-0.09305,0.00017,3.78596]
[1780355080348,43.59,71292.0,2.93,-0.09308,0.00017,3.78685]
[1780355085382,43.59,71291.04,2.93,-0.09324,0.00017,3.79168]
[1780355090418,43.59,71290.53,2.93,-0.09333,0.00017,3.79423]
[1780355095452,43.59,71290.52,2.93,-0.09333,0.00017,3.79429]
[1780355100488,43.59,71289.56,2.93,-0.09349,0.00017,3.79911]
[1780355101500,43.59,71285.12,2.93,-0.09424,0.00017,3.82135]
[1780355106530,43.59,71284.42,2.93,-0.09435,0.00017,3.82467]
[1780355111565,43.59,71288.4,2.93,-0.09368,0.00017,3.80458]
[1780355116600,43.59,71285.61,2.93,-0.09414,0.00017,3.81848]
[1780355121638,43.59,71284.0,2.93,-0.09441,0.00017,3.82637]
[1780355122645,43.59,71273.57,2.93,-0.09619,0.00017,3.87882]
[1780355123653,43.59,71268.6,2.93,-0.09705,0.00017,3.90381]
[1780355128691,43.58,71271.52,2.93,-0.09651,0.00017,3.88824]
[1780355133726,43.58,71269.78,2.93,-0.09659,0.00017,3.8866]
[1780355138761,43.57,71271.47,2.93,-0.09627,0.00017,3.87747]
[1780355143795,43.57,71272.08,2.93,-0.09615,0.00017,3.87383]
[1780355148986,43.56,71269.96,2.93,-0.0965,0.00017,3.88406]
[1780355154872,43.56,71274.08,2.93,-0.09576,0.00017,3.86239]
[1780355159906,43.55,71273.14,2.93,-0.0959,0.00017,3.86652]
[1780355162930,43.55,71283.93,2.93,-0.09405,0.00017,3.81186]
[1780355165953,43.55,71289.3,2.93,-0.09314,0.00017,3.78485]
[1780355170987,43.55,71290.16,2.93,-0.09299,0.00017,3.78057]
[1780355176021,43.55,71289.86,2.93,-0.09304,0.00017,3.78208]
[1780355181059,43.55,71286.88,2.93,-0.09354,0.00017,3.79696]
[1780355186096,43.55,71284.99,2.93,-0.09386,0.00017,3.80624]
[1780355187286,43.55,71276.18,2.93,-0.09535,0.00017,3.85042]
[1780355189114,43.55,71266.04,2.93,-0.0971,0.00017,3.90153]
[1780355190122,43.55,71256.78,2.93,-0.09871,0.00018,3.94838]
[1780355191275,43.55,71256.78,2.93,-0.09871,0.00018,3.94838]
[1780355191331,43.55,71256.78,2.93,-0.09871,0.00018,3.94838]
[1780355191432,43.54,71241.92,2.93,-0.10112,0.00018,4.01395]
[1780355193038,43.54,71241.92,2.93,-0.10112,0.00018,4.01395]
[1780355193143,43.54,71236.24,2.93,-0.10213,0.00018,4.04282]
[1780355195088,43.54,71237.32,2.93,-0.10193,0.00018,4.03719]
[1780355195180,43.54,71240.87,2.93,-0.10127,0.00018,4.01821]
[1780355200193,43.52,71239.33,2.93,-0.10148,0.00018,4.02436]
[1780355204222,43.51,71233.82,2.93,-0.10243,0.00018,4.05119]
[1780355208249,43.5,71228.25,2.93,-0.10338,0.00018,4.07826]
[1780355213283,43.49,71228.28,2.93,-0.10331,0.00018,4.07635]
[1780355218333,43.48,71228.56,2.93,-0.10318,0.00018,4.0726]
[1780355220347,43.47,71233.01,2.93,-0.10237,0.00018,4.04938]
[1780355225383,43.47,71230.53,2.93,-0.1028,0.00018,4.06161]
[1780355231469,43.46,71231.18,2.93,-0.10262,0.00018,4.05665]
[1780355233438,43.45,71236.22,2.93,-0.10166,0.00018,4.0291]
[1780355235453,43.44,71241.56,2.93,-0.10067,0.00018,4.00096]
[1780355240488,43.43,71243.81,2.93,-0.10022,0.00018,3.98784]
[1780355245524,43.42,71244.53,2.93,-0.10003,0.00018,3.98259]
[1780355246529,43.42,71248.47,2.93,-0.09932,0.00018,3.96211]
[1780355251564,43.41,71246.69,2.93,-0.09938,0.00018,3.96001]
[1780355256788,43.41,71246.69,2.93,-0.09938,0.00018,3.96001]
[1780355256874,43.41,71246.69,2.93,-0.09938,0.00018,3.96001]
[1780355256919,43.4,71244.55,2.93,-0.09971,0.00018,3.96959]
[1780355256933,43.4,71244.55,2.93,-0.09971,0.00018,3.96959]
[1780355257606,43.4,71244.78,2.93,-0.09966,0.00018,3.96815]
[1780355258613,43.4,71251.42,2.93,-0.09848,0.00018,3.93393]
[1780355261707,43.4,71267.7,2.93,-0.09562,0.00017,3.8508]
[1780355263648,43.39,71273.28,2.93,-0.09465,0.00017,3.82229]
[1780355268683,43.39,71273.72,2.93,-0.09457,0.00017,3.81974]
[1780355273719,43.39,71272.34,2.93,-0.09479,0.00017,3.82637]
[1780355274705,43.39,71272.34,2.93,-0.09479,0.00017,3.82637]
[1780355274750,43.39,71278.5,2.93,-0.09374,0.00017,3.79527]
[1780355274946,43.39,71278.5,2.93,-0.09374,0.00017,3.79527]
[1780355274959,43.39,71278.5,2.93,-0.09374,0.00017,3.79527]
[1780355275887,43.39,71287.89,2.93,-0.09215,0.00017,3.74809]
[1780355280892,43.39,71288.63,2.93,-0.09203,0.00017,3.74452]
[1780355281152,43.39,71288.11,2.93,-0.09212,0.00017,3.74717]
[1780355281156,43.39,71288.11,2.93,-0.09212,0.00017,3.74717]
[1780355281166,43.39,71288.11,2.93,-0.09212,0.00017,3.74717]
[1780355281920,43.39,71292.62,2.93,-0.09137,0.00017,3.72469]
[1780355283454,43.39,71296.4,2.93,-0.09074,0.00017,3.7059]
[1780355283461,43.39,71296.4,2.93,-0.09074,0.00017,3.7059]
[1780355287532,43.39,71296.68,2.93,-0.09071,0.00017,3.70492]
[1780355287538,43.39,71296.68,2.93,-0.09071,0.00017,3.70492]
[1780355289591,43.39,71295.24,2.93,-0.09095,0.00017,3.71232]
[1780355289598,43.39,71295.24,2.93,-0.09095,0.00017,3.71232]
[1780355289661,43.39,71295.24,2.93,-0.09095,0.00017,3.71232]
[1780355289833,43.4,71295.24,2.93,-0.09096,0.00017,3.71243]
[1780355291646,43.4,71295.55,2.93,-0.09091,0.00017,3.71098]
[1780355291686,43.4,71295.55,2.93,-0.09091,0.00017,3.71098]
[1780355291785,43.4,71295.85,2.93,-0.09086,0.00017,3.70958]
[1780355293898,43.4,71295.85,2.93,-0.09086,0.00017,3.70968]
[1780355293900,43.4,71290.88,2.93,-0.0917,0.00017,3.73456]
[1780355293974,43.4,71290.88,2.93,-0.0917,0.00017,3.73456]
[1780355294922,43.4,71285.67,2.93,-0.09257,0.00017,3.76072]
[1780355295848,43.4,71285.67,2.93,-0.09257,0.00017,3.76072]
[1780355295901,43.4,71285.67,2.93,-0.09257,0.00017,3.76072]
[1780355295936,43.4,71285.76,2.93,-0.09256,0.00017,3.76033]
[1780355296832,43.4,71285.76,2.93,-0.09256,0.00017,3.76033]
[1780355296879,43.4,71285.76,2.93,-0.09256,0.00017,3.76033]
[1780355296932,43.4,71285.9,2.93,-0.09254,0.00017,3.75965]
[1780355302926,43.4,71283.29,2.93,-0.09298,0.00017,3.77287]
[1780355303000,43.4,71283.29,2.93,-0.09298,0.00017,3.77287]
[1780355303211,43.4,71283.29,2.93,-0.09298,0.00017,3.77287]
[1780355303956,43.4,71277.51,2.93,-0.09396,0.00017,3.80192]
[1780355304448,43.4,71277.51,2.93,-0.09396,0.00017,3.80192]
[1780355304518,43.4,71277.51,2.93,-0.09396,0.00017,3.80192]
[1780355304954,43.4,71281.0,2.93,-0.09337,0.00017,3.7843]
[1780355305962,43.4,71291.61,2.93,-0.09158,0.00017,3.73116]
[1780355306034,43.4,71291.61,2.93,-0.09158,0.00017,3.73116]
[1780355306098,43.4,71292.23,2.93,-0.09148,0.00017,3.72807]
[1780355312536,43.4,71287.6,2.93,-0.09206,0.00017,3.74184]
[1780355312577,43.4,71278.46,2.93,-0.0936,0.00017,3.78768]
[1780355314221,43.4,71278.46,2.93,-0.0936,0.00017,3.78768]
[1780355320062,43.4,71282.05,2.93,-0.09299,0.00017,3.76935]
[1780355325098,43.4,71280.39,2.93,-0.09327,0.00017,3.77767]
[1780355331140,43.4,71283.32,2.93,-0.09277,0.00017,3.76302]
[1780355336175,43.4,71280.6,2.93,-0.09323,0.00017,3.77669]
[1780355341220,43.4,71280.6,2.93,-0.09323,0.00017,3.77669]
[1780355342563,43.4,71276.46,2.93,-0.09394,0.00017,3.79749]
[1780355348887,43.4,71277.58,2.93,-0.09374,0.00017,3.79172]
[1780355354308,43.4,71277.51,2.93,-0.09375,0.00017,3.79196]
[1780355359924,43.4,71280.96,2.93,-0.09316,0.00017,3.77451]
[1780355360274,43.4,71282.23,2.93,-0.09294,0.00017,3.76813]
[1780355360505,43.4,71282.23,2.93,-0.09294,0.00017,3.76813]
[1780355361002,43.4,71282.23,2.93,-0.09294,0.00017,3.76813]
[1780355360846,43.4,71295.21,2.93,-0.09077,0.00017,3.70326]
[1780355361280,43.4,71295.21,2.93,-0.09077,0.00017,3.70326]
[1780355361598,43.4,71295.21,2.93,-0.09077,0.00017,3.70326]
[1780355361974,43.4,71295.21,2.93,-0.09077,0.00017,3.70326]
[1780355362021,43.4,71306.85,2.93,-0.08885,0.00016,3.64551]
[1780355362174,43.4,71306.85,2.93,-0.08885,0.00016,3.64551]
[1780355362469,43.4,71306.85,2.93,-0.08885,0.00016,3.64551]
[1780355362974,43.4,71306.85,2.93,-0.08885,0.00016,3.64551]
[1780355362931,43.4,71307.71,2.93,-0.08871,0.00016,3.64136]
[1780355363295,43.4,71307.71,2.93,-0.08871,0.00016,3.64136]
[1780355363371,43.4,71307.71,2.93,-0.08871,0.00016,3.64136]
[1780355365384,43.4,71303.66,2.93,-0.08939,0.00016,3.66195]
[1780355367733,43.4,71304.35,2.93,-0.08929,0.00016,3.65869]
[1780355369741,43.41,71298.36,2.93,-0.09028,0.00017,3.68874]
[1780355369796,43.41,71298.36,2.93,-0.09028,0.00017,3.68874]
[1780355369843,43.41,71301.09,2.93,-0.08984,0.00016,3.67533]
[1780355371776,43.41,71301.09,2.93,-0.08984,0.00016,3.67545]
[1780355371831,43.41,71301.09,2.93,-0.08984,0.00016,3.67545]
[1780355371877,43.41,71302.71,2.93,-0.08938,0.00016,3.65794]
[1780355373816,43.41,71302.67,2.93,-0.08939,0.00016,3.65828]
[1780355373908,43.41,71303.01,2.93,-0.08934,0.00016,3.65675]
[1780355376467,43.41,71298.32,2.93,-0.09013,0.00017,3.68048]
[1780355377472,43.41,71293.95,2.93,-0.09086,0.00017,3.70234]
[1780355382682,43.42,71293.4,2.93,-0.09096,0.00017,3.70545]
[1780355384102,43.42,71290.07,2.93,-0.09152,0.00017,3.72223]
[1780355384105,43.42,71290.07,2.93,-0.09152,0.00017,3.72223]
[1780355384115,43.42,71290.07,2.93,-0.09152,0.00017,3.72223]
[1780355384520,43.42,71287.3,2.93,-0.09199,0.00017,3.73613]
[1780355389554,43.42,71285.35,2.93,-0.09232,0.00017,3.7461]
[1780355395596,43.42,71285.49,2.93,-0.09231,0.00017,3.74559]
[1780355400657,43.42,71283.94,2.93,-0.09257,0.00017,3.75344]
[1780355405717,43.42,71288.66,2.93,-0.09178,0.00017,3.72997]
[1780355406818,43.42,71293.23,2.93,-0.09102,0.00017,3.70723]
[1780355411916,43.42,71295.18,2.93,-0.09071,0.00017,3.69788]
[1780355417801,43.43,71295.82,2.93,-0.09062,0.00017,3.69538]
[1780355421897,43.43,71285.99,2.93,-0.09228,0.00017,3.7448]
[1780355423854,43.43,71278.54,2.93,-0.09354,0.00017,3.78226]
[1780355428889,43.43,71277.4,2.93,-0.09373,0.00017,3.78781]
[1780355431910,43.43,71280.06,2.93,-0.09307,0.00017,3.76468]
[1780355434931,43.43,71284.58,2.93,-0.09231,0.00017,3.74206]
[1780355439966,43.43,71286.94,2.93,-0.09192,0.00017,3.73049]
[1780355442989,43.43,71291.9,2.93,-0.09109,0.00017,3.70591]
[1780355448029,43.44,71295.55,2.93,-0.0905,0.00017,3.68827]
[1780355453059,43.44,71294.19,2.93,-0.09075,0.00017,3.69568]
[1780355458095,43.45,71292.82,2.93,-0.091,0.00017,3.70306]
[1780355463133,43.45,71294.1,2.93,-0.0908,0.00017,3.69719]
[1780355465145,43.45,71286.32,2.93,-0.09211,0.00017,3.73618]
[1780355468196,43.45,71280.61,2.93,-0.09308,0.00017,3.76486]
[1780355469796,43.45,71289.66,2.93,-0.09155,0.00017,3.71963]
[1780355470534,43.45,71297.86,2.93,-0.09019,0.00017,3.6789]
[1780355476226,43.46,71299.31,2.93,-0.08997,0.00017,3.67239]
[1780355478239,43.46,71305.59,2.93,-0.08895,0.00016,3.64158]
[1780355480308,43.46,71310.09,2.93,-0.08823,0.00016,3.61975]
[1780355486302,43.47,71312.24,2.93,-0.08792,0.00016,3.61038]
[1780355490921,43.47,71314.71,2.93,-0.08754,0.00016,3.59906]
[1780355490998,43.47,71314.71,2.93,-0.08754,0.00016,3.59906]
[1780355491005,43.47,71314.71,2.93,-0.08754,0.00016,3.59906]
[1780355491010,43.48,71314.34,2.93,-0.08741,0.00016,3.5915]
[1780355495641,43.48,71323.9,2.93,-0.0859,0.00016,3.54559]
[1780355498870,43.48,71323.85,2.93,-0.08592,0.00016,3.54614]
[1780355499068,43.48,71323.85,2.93,-0.08592,0.00016,3.54614]
[1780355499100,43.48,71328.97,2.93,-0.08511,0.00016,3.52146]
[1780355499666,43.48,71328.97,2.93,-0.08511,0.00016,3.52146]
[1780355499667,43.48,71337.68,2.93,-0.08374,0.00016,3.47922]
[1780355501661,43.48,71337.68,2.93,-0.08374,0.00016,3.47922]
[1780355501763,43.49,71339.66,2.93,-0.08344,0.00016,3.4698]
[1780355502328,43.49,71339.66,2.93,-0.08344,0.00016,3.4698]
[1780355503301,43.48,71342.5,2.93,-0.08299,0.00016,3.4559]
[1780355503423,43.48,71342.76,2.93,-0.08295,0.00016,3.45465]
[1780355504430,43.48,71348.97,2.93,-0.08198,0.00015,3.4246]
[1780355505943,43.48,71348.97,2.93,-0.08198,0.00015,3.4246]
[1780355506016,43.48,71351.77,2.93,-0.08154,0.00015,3.41094]
[1780355507531,43.48,71351.77,2.93,-0.08154,0.00015,3.41094]
[1780355507633,43.48,71351.35,2.93,-0.0816,0.00015,3.41273]
[1780355510092,43.48,71340.95,2.93,-0.0832,0.00016,3.46248]
[1780355512213,43.48,71339.7,2.93,-0.08339,0.00016,3.46833]
[1780355517527,43.47,71347.14,2.93,-0.0822,0.00015,3.43153]
[1780355520165,43.47,71352.83,2.93,-0.08132,0.00015,3.40399]
[1780355525582,43.47,71350.53,2.93,-0.08166,0.00015,3.41466]
[1780355530618,43.46,71347.44,2.93,-0.08212,0.00015,3.42891]
[1780355531625,43.46,71342.81,2.93,-0.08284,0.00016,3.45141]
[1780355533641,43.47,71347.1,2.93,-0.08219,0.00015,3.43111]
[1780355534645,43.47,71351.71,2.93,-0.08149,0.00015,3.40921]
[1780355537715,43.47,71345.37,2.93,-0.08249,0.00015,3.44038]
[1780355541693,43.47,71339.02,2.93,-0.08346,0.00016,3.47043]
[1780355546729,43.47,71339.33,2.93,-0.08341,0.00016,3.46903]
[1780355551763,43.47,71337.99,2.93,-0.08343,0.00016,3.46608]
[1780355552771,43.47,71330.89,2.93,-0.08455,0.00016,3.50061]
[1780355553780,43.47,71326.35,2.93,-0.08527,0.00016,3.52279]
[1780355556090,43.47,71322.18,2.93,-0.08594,0.00016,3.54325]
[1780355556713,43.47,71322.18,2.93,-0.08594,0.00016,3.54325]
[1780355561833,43.48,71318.35,2.93,-0.08656,0.00016,3.56224]
[1780355562841,43.48,71310.68,2.93,-0.0878,0.00016,3.59988]
[1780355567876,43.47,71310.33,2.93,-0.08785,0.00016,3.60142]
[1780355570359,43.47,71306.94,2.93,-0.0884,0.00016,3.61803]
[1780355571079,43.47,71306.94,2.93,-0.0884,0.00016,3.61803]
[1780355571083,43.47,71306.94,2.93,-0.0884,0.00016,3.61803]
[1780355571091,43.47,71299.38,2.93,-0.08964,0.00016,3.65531]
[1780355576940,43.47,71299.17,2.93,-0.08965,0.00016,3.65568]
[1780355581974,43.46,71299.5,2.93,-0.08958,0.00016,3.65347]
[1780355587008,43.46,71306.95,2.93,-0.08834,0.00016,3.61613]
[1780355589761,43.46,71305.88,2.93,-0.08851,0.00016,3.62127]
[1780355591592,43.46,71306.85,2.93,-0.08834,0.00016,3.61636]
[1780355593211,43.46,71306.71,2.93,-0.08837,0.00016,3.61698]
[1780355593644,43.46,71306.71,2.93,-0.08836,0.00016,3.61692]
[1780355594057,43.46,71306.73,2.93,-0.08836,0.00016,3.61675]
[1780355599092,43.46,71307.24,2.93,-0.08827,0.00016,3.61394]
[1780355601106,43.46,71302.56,2.93,-0.08903,0.00016,3.63688]
[1780355606141,43.45,71302.67,2.93,-0.08899,0.00016,3.63585]
[1780355611177,43.45,71302.67,2.93,-0.08877,0.00016,3.62569]
[1780355613744,43.45,71302.43,2.93,-0.0888,0.00016,3.62667]
[1780355614524,43.45,71300.52,2.93,-0.08911,0.00016,3.63601]
[1780355616822,43.44,71293.1,2.93,-0.09033,0.00017,3.67254]
[1780355618286,43.44,71292.35,2.93,-0.09045,0.00017,3.67611]
[1780355619236,43.44,71292.29,2.93,-0.09045,0.00017,3.67609]
[1780355624272,43.44,71296.09,2.93,-0.0898,0.00017,3.65648]
[1780355629307,43.43,71296.23,2.93,-0.08975,0.00017,3.65513]
[1780355634341,43.43,71292.8,2.93,-0.0903,0.00017,3.67149]
[1780355635594,43.43,71292.8,2.93,-0.0903,0.00017,3.67149]
[1780355635597,43.43,71286.76,2.93,-0.0913,0.00017,3.70139]
[1780355636769,43.43,71286.76,2.93,-0.0913,0.00017,3.70139]
[1780355638134,43.42,71286.78,2.93,-0.09129,0.00017,3.70091]
[1780355638827,43.42,71286.78,2.93,-0.09128,0.00017,3.70071]
[1780355641011,43.42,71280.95,2.93,-0.09224,0.00017,3.7292]
[1780355646425,43.41,71280.83,2.93,-0.09222,0.00017,3.72865]
[1780355649447,43.41,71269.3,2.93,-0.09417,0.00017,3.7861]
[1780355651079,43.41,71259.93,2.93,-0.09578,0.00017,3.8333]
[1780355657503,43.4,71257.48,2.93,-0.09619,0.00017,3.84506]
[1780355662539,43.4,71256.6,2.93,-0.09632,0.00017,3.84897]
[1780355667573,43.4,71261.03,2.93,-0.09554,0.00017,3.82607]
[1780355668580,43.4,71270.81,2.93,-0.09385,0.00017,3.77664]
[1780355672608,43.4,71273.58,2.93,-0.09317,0.00017,3.75297]
[1780355677646,43.4,71275.36,2.93,-0.09287,0.00017,3.74415]
[1780355682680,43.4,71272.51,2.93,-0.09336,0.00017,3.75853]
[1780355687717,43.4,71272.39,2.93,-0.09338,0.00017,3.75918]
[1780355692750,43.4,71275.02,2.93,-0.09293,0.00017,3.74604]
[1780355697784,43.4,71277.55,2.93,-0.09251,0.00017,3.73355]
[1780355702826,43.4,71276.51,2.93,-0.09269,0.00017,3.73889]
[1780355704834,43.4,71286.29,2.93,-0.09104,0.00017,3.69012]
[1780355709870,43.4,71285.21,2.93,-0.09124,0.00017,3.69602]
[1780355714903,43.41,71288.12,2.93,-0.09077,0.00017,3.68204]
[1780355718952,43.41,71288.12,2.93,-0.09078,0.00017,3.68237]
[1780355720761,43.41,71292.24,2.93,-0.09011,0.00017,3.66211]
[1780355720770,43.41,71292.24,2.93,-0.09011,0.00017,3.66211]
[1780355720947,43.41,71292.24,2.93,-0.09011,0.00017,3.66211]
[1780355722974,43.41,71296.05,2.93,-0.08948,0.00017,3.64347]
[1780355723005,43.41,71296.05,2.93,-0.08949,0.00017,3.64363]
[1780355725981,43.42,71303.24,2.93,-0.08832,0.00016,3.6086]
[1780355730016,43.42,71308.14,2.93,-0.08754,0.00016,3.58514]
[1780355731017,43.42,71312.21,2.93,-0.08669,0.00016,3.55579]
[1780355736051,43.43,71312.03,2.93,-0.08677,0.00016,3.55811]
[1780355740861,43.44,71312.69,2.93,-0.08668,0.00016,3.5554]
[1780355741044,43.44,71312.69,2.93,-0.08668,0.00016,3.5554]
[1780355742093,43.43,71321.22,2.93,-0.0853,0.00016,3.51339]
[1780355743413,43.43,71326.07,2.93,-0.08452,0.00016,3.48954]
[1780355748428,43.43,71326.67,2.93,-0.08439,0.00016,3.48575]
[1780355751730,43.42,71328.74,2.93,-0.08404,0.00016,3.47491]
[1780355752168,43.42,71328.54,2.93,-0.08407,0.00016,3.4757]
[1780355757203,43.42,71327.97,2.93,-0.08414,0.00016,3.47784]
[1780355762239,43.41,71327.96,2.93,-0.08413,0.00016,3.4776]
[1780355763427,43.41,71327.96,2.93,-0.08413,0.00016,3.4776]
[1780355764013,43.41,71327.96,2.93,-0.08412,0.00016,3.47743]
[1780355764020,43.41,71327.96,2.93,-0.08412,0.00016,3.47743]
[1780355764073,43.41,71327.96,2.93,-0.08412,0.00016,3.47743]
[1780355764121,43.41,71327.79,2.93,-0.08415,0.00016,3.47808]
[1780355764857,43.41,71327.79,2.93,-0.08415,0.00016,3.47808]
[1780355764881,43.41,71327.79,2.93,-0.08415,0.00016,3.47808]
[1780355765409,43.41,71334.84,2.93,-0.08303,0.00016,3.44378]
[1780355766090,43.41,71334.84,2.93,-0.08303,0.00016,3.44378]
[1780355766267,43.41,71334.73,2.93,-0.08304,0.00016,3.44414]
[1780355769288,43.41,71327.3,2.93,-0.08422,0.00016,3.48032]
[1780355770599,43.41,71328.61,2.93,-0.08401,0.00016,3.4738]
[1780355770605,43.41,71328.61,2.93,-0.08401,0.00016,3.4738]
[1780355771301,43.41,71332.25,2.93,-0.08343,0.00016,3.45601]
[1780355776338,43.41,71335.11,2.93,-0.08296,0.00016,3.44155]
[1780355781416,43.4,71334.31,2.93,-0.08306,0.00016,3.44476]
[1780355786449,43.4,71334.76,2.93,-0.08297,0.00016,3.44192]
[1780355788462,43.39,71340.39,2.93,-0.08209,0.00016,3.41452]
[1780355793497,43.39,71340.5,2.93,-0.08186,0.00015,3.40401]
[1780355798532,43.39,71341.18,2.93,-0.08174,0.00015,3.40035]
[1780355803568,43.39,71342.79,2.93,-0.08148,0.00015,3.39225]
[1780355808603,43.38,71342.59,2.93,-0.0815,0.00015,3.3929]
[1780355810622,43.38,71337.64,2.93,-0.08226,0.00016,3.41658]
[1780355812231,43.38,71333.61,2.93,-0.08288,0.00016,3.43581]
[1780355818676,43.38,71333.03,2.93,-0.08295,0.00016,3.43783]
[1780355822300,43.37,71337.48,2.93,-0.08224,0.00016,3.41591]
[1780355827739,43.37,71337.37,2.93,-0.08224,0.00016,3.41595]
[1780355832775,43.37,71337.4,2.93,-0.08222,0.00016,3.41533]
[1780355837812,43.36,71333.09,2.93,-0.08288,0.00016,3.43562]
[1780355838817,43.36,71326.21,2.93,-0.08396,0.00016,3.46881]
[1780355839825,43.36,71319.45,2.93,-0.08502,0.00016,3.50153]
[1780355842038,43.36,71317.9,2.93,-0.08528,0.00016,3.5092]
[1780355846181,43.37,71316.81,2.93,-0.08546,0.00016,3.51493]
[1780355848234,43.37,71317.14,2.93,-0.08542,0.00016,3.5136]
[1780355851524,43.37,71317.72,2.93,-0.08534,0.00016,3.51106]
[1780355856643,43.37,71311.29,2.93,-0.08618,0.00016,3.53343]
[1780355858539,43.37,71304.2,2.93,-0.08734,0.00016,3.56836]
[1780355859965,43.37,71308.61,2.93,-0.08662,0.00016,3.54674]
[1780355861979,43.37,71312.87,2.93,-0.08594,0.00016,3.52596]
[1780355863564,43.38,71317.16,2.93,-0.08525,0.00016,3.50506]
[1780355866692,43.38,71317.97,2.93,-0.08513,0.00016,3.50137]
[1780355868743,43.38,71319.33,2.93,-0.08492,0.00016,3.49494]
[1780355874067,43.38,71321.31,2.93,-0.08463,0.00016,3.48604]
[1780355879101,43.39,71319.58,2.93,-0.08492,0.00016,3.49505]
[1780355884139,43.39,71319.85,2.93,-0.0849,0.00016,3.49429]
[1780355889172,43.39,71319.69,2.93,-0.08494,0.00016,3.49563]
[1780355894221,43.39,71321.58,2.93,-0.08461,0.00016,3.4856]
[1780355898816,43.38,71323.46,2.93,-0.08428,0.00016,3.4755]
[1780355899366,43.38,71332.36,2.93,-0.08288,0.00016,3.43248]
[1780355901257,43.38,71340.08,2.93,-0.08167,0.00015,3.395]
[1780355901706,43.38,71340.08,2.93,-0.08167,0.00015,3.395]
[1780355902417,43.38,71351.51,2.93,-0.07992,0.00015,3.34024]
[1780355902828,43.38,71351.51,2.93,-0.07992,0.00015,3.34024]
[1780355903848,43.38,71351.93,2.93,-0.07985,0.00015,3.33817]
[1780355904384,43.38,71351.93,2.93,-0.07985,0.00015,3.33817]
[1780355904414,43.38,71374.57,2.93,-0.07646,0.00015,3.23118]
[1780355906311,43.38,71383.3,2.93,-0.07519,0.00015,3.19071]
[1780355907521,43.38,71386.81,2.93,-0.07469,0.00014,3.17462]
[1780355907983,43.38,71386.81,2.93,-0.07469,0.00014,3.17462]
[1780355908323,43.39,71386.74,2.93,-0.07471,0.00014,3.1752]
[1780355910335,43.39,71380.47,2.93,-0.07564,0.00015,3.20492]
[1780355914082,43.39,71376.62,2.93,-0.07603,0.00015,3.21418]
[1780355914173,43.39,71376.06,2.93,-0.07611,0.00015,3.21701]
[1780355916378,43.4,71370.65,2.93,-0.07692,0.00015,3.24277]
[1780355917385,43.4,71366.11,2.93,-0.0776,0.00015,3.2643]
[1780355922393,43.4,71369.36,2.93,-0.07714,0.00015,3.24955]
[1780355928462,43.41,71365.2,2.93,-0.07779,0.00015,3.27012]
[1780355933499,43.41,71365.27,2.93,-0.0778,0.00015,3.27042]
[1780355934505,43.41,71357.78,2.93,-0.07892,0.00015,3.30596]
[1780355936522,43.41,71352.57,2.93,-0.07972,0.00015,3.33081]
[1780355941557,43.42,71352.65,2.93,-0.07971,0.00015,3.33058]
[1780355942561,43.42,71347.48,2.93,-0.0805,0.00015,3.35525]
[1780355947596,43.42,71352.21,2.93,-0.07977,0.00015,3.33262]
[1780355949609,43.42,71358.66,2.93,-0.0788,0.00015,3.30207]
[1780355955652,43.42,71358.28,2.93,-0.07887,0.00015,3.30435]
[1780355960686,43.42,71358.27,2.93,-0.07889,0.00015,3.30479]
[1780355965721,43.42,71357.59,2.93,-0.079,0.00015,3.30842]
[1780355973375,43.43,71355.88,2.93,-0.07908,0.00015,3.30766]
[1780355978815,43.43,71358.9,2.93,-0.07864,0.00015,3.2938]
[1780355979911,43.43,71342.2,2.93,-0.08119,0.00015,3.3734]
[1780355981575,43.43,71336.62,2.93,-0.08205,0.00016,3.40017]
[1780355989900,43.43,71334.66,2.93,-0.08234,0.00016,3.40908]
[1780355994927,43.43,71337.62,2.93,-0.08187,0.00016,3.39459]
[1780355996942,43.43,71332.2,2.93,-0.08271,0.00016,3.42057]
[1780356001977,43.42,71329.03,2.93,-0.08319,0.00016,3.43536]
[1780356003601,43.42,71323.54,2.93,-0.08405,0.00016,3.4617]
[1780356008021,43.42,71331.34,2.93,-0.08281,0.00016,3.42343]
[1780356013671,43.41,71336.06,2.93,-0.08206,0.00016,3.40024]
[1780356019096,43.41,71336.84,2.93,-0.08192,0.00016,3.39613]
[1780356024133,43.41,71334.32,2.93,-0.0823,0.00016,3.40793]
[1780356027154,43.41,71329.52,2.93,-0.08305,0.00016,3.43083]
[1780356028209,43.41,71324.15,2.93,-0.08389,0.00016,3.4567]
[1780356034204,43.4,71324.06,2.93,-0.08368,0.00016,3.44678]
[1780356037227,43.4,71318.69,2.93,-0.08451,0.00016,3.47225]
[1780356041612,43.4,71324.45,2.93,-0.08358,0.00016,3.44384]
[1780356042544,43.4,71324.45,2.93,-0.08358,0.00016,3.44384]
[1780356043648,43.39,71320.57,2.93,-0.08419,0.00016,3.4625]
[1780356043721,43.39,71311.74,2.93,-0.0856,0.00016,3.50536]
[1780356044575,43.39,71307.39,2.93,-0.08629,0.00016,3.52648]
[1780356050319,43.38,71308.5,2.93,-0.08607,0.00016,3.51956]
[1780356055355,43.37,71308.56,2.93,-0.08602,0.00016,3.51802]
[1780356060388,43.37,71309.07,2.93,-0.08589,0.00016,3.51428]
[1780356062149,43.36,71306.99,2.93,-0.08622,0.00016,3.52421]
[1780356062402,43.36,71306.52,2.93,-0.0863,0.00016,3.52651]
[1780356063123,43.36,71306.52,2.93,-0.0863,0.00016,3.52651]
[1780356063412,43.36,71291.9,2.93,-0.08869,0.00017,3.59859]
[1780356064191,43.36,71291.9,2.93,-0.08869,0.00017,3.59859]
[1780356064196,43.36,71291.9,2.93,-0.08869,0.00017,3.59859]
[1780356064297,43.36,71291.9,2.93,-0.08869,0.00017,3.59859]
[1780356064610,43.36,71291.9,2.93,-0.08869,0.00017,3.59859]
[1780356064628,43.36,71286.85,2.93,-0.08953,0.00017,3.62357]
[1780356068296,43.36,71283.43,2.93,-0.09009,0.00017,3.64032]
[1780356068309,43.36,71283.43,2.93,-0.09009,0.00017,3.64032]
[1780356068447,43.36,71283.43,2.93,-0.09009,0.00017,3.64022]
[1780356068861,43.36,71283.43,2.93,-0.09009,0.00017,3.64022]
[1780356070330,43.36,71282.32,2.93,-0.09027,0.00017,3.64564]
[1780356075500,43.36,71280.02,2.93,-0.09063,0.00017,3.65631]
[1780356076504,43.36,71285.46,2.93,-0.08972,0.00017,3.62912]
[1780356077514,43.35,71289.68,2.93,-0.08901,0.00017,3.6081]
[1780356080907,43.35,71289.45,2.93,-0.08905,0.00017,3.60908]
[1780356082633,43.35,71289.07,2.93,-0.08911,0.00017,3.61091]
[1780356083920,43.35,71289.52,2.93,-0.08903,0.00017,3.60857]
[1780356084702,43.35,71289.52,2.93,-0.08903,0.00017,3.60857]
[1780356084794,43.35,71289.25,2.93,-0.08907,0.00017,3.60986]
[1780356086748,43.35,71287.98,2.93,-0.08928,0.00017,3.6161]
[1780356086757,43.35,71287.98,2.93,-0.08928,0.00017,3.6161]
[1780356086797,43.35,71283.63,2.93,-0.09,0.00017,3.63765]
[1780356088801,43.35,71281.67,2.93,-0.09033,0.00017,3.64734]
[1780356088811,43.35,71281.67,2.93,-0.09033,0.00017,3.64734]
[1780356089698,43.35,71288.26,2.93,-0.08922,0.00017,3.61441]
[1780356092889,43.35,71289.88,2.93,-0.08874,0.00017,3.59648]
[1780356092895,43.35,71289.88,2.93,-0.08874,0.00017,3.59648]
[1780356092901,43.35,71289.88,2.93,-0.08874,0.00017,3.59648]
[1780356092909,43.35,71289.88,2.93,-0.08874,0.00017,3.59648]
[1780356093741,43.35,71290.72,2.93,-0.0886,0.00017,3.59228]
[1780356094947,43.35,71290.85,2.93,-0.08858,0.00017,3.5916]
[1780356094954,43.35,71290.85,2.93,-0.08858,0.00017,3.5916]
[1780356094957,43.35,71290.85,2.93,-0.08858,0.00017,3.5916]
[1780356094967,43.35,71290.85,2.93,-0.08858,0.00017,3.5916]
[1780356097002,43.35,71291.2,2.93,-0.08852,0.00017,3.58981]
[1780356097007,43.35,71291.2,2.93,-0.08852,0.00017,3.58981]
[1780356097026,43.35,71291.2,2.93,-0.08852,0.00017,3.58981]
[1780356097035,43.35,71291.2,2.93,-0.08852,0.00017,3.58981]
[1780356097794,43.35,71291.3,2.93,-0.0885,0.00017,3.58928]
[1780356101102,43.35,71291.62,2.93,-0.08844,0.00017,3.5876]
[1780356101108,43.35,71291.62,2.93,-0.08844,0.00017,3.5876]
[1780356103140,43.35,71292.15,2.93,-0.08836,0.00017,3.58492]
[1780356103146,43.35,71292.15,2.93,-0.08836,0.00017,3.58492]
[1780356103155,43.35,71292.15,2.93,-0.08836,0.00017,3.58492]
[1780356108165,43.35,71292.65,2.93,-0.08827,0.00016,3.5823]
[1780356108995,43.35,71292.72,2.93,-0.08826,0.00016,3.58193]
[1780356109012,43.35,71292.72,2.93,-0.08826,0.00016,3.58193]
[1780356109063,43.35,71292.72,2.93,-0.08826,0.00016,3.58193]
[1780356109081,43.35,71292.72,2.93,-0.08826,0.00016,3.58193]
[1780356109291,43.35,71292.72,2.93,-0.08826,0.00016,3.58193]
[1780356109391,43.35,71292.72,2.93,-0.08826,0.00016,3.58193]
[1780356109734,43.34,71292.81,2.93,-0.08824,0.00016,3.58145]
[1780356110742,43.34,71297.61,2.93,-0.08745,0.00016,3.55775]
[1780356111338,43.34,71297.61,2.93,-0.08745,0.00016,3.55775]
[1780356111402,43.34,71297.61,2.93,-0.08745,0.00016,3.55775]
[1780356111471,43.34,71297.32,2.93,-0.0875,0.00016,3.55918]
[1780356113395,43.34,71297.32,2.93,-0.0875,0.00016,3.55919]
[1780356113764,43.34,71297.82,2.93,-0.08742,0.00016,3.55673]
[1780356115443,43.34,71299.16,2.93,-0.0872,0.00016,3.55014]
[1780356115466,43.34,71299.16,2.93,-0.0872,0.00016,3.55014]
[1780356115475,43.34,71299.16,2.93,-0.0872,0.00016,3.55014]
[1780356117498,43.35,71298.87,2.93,-0.08724,0.00016,3.55159]
[1780356117512,43.35,71298.87,2.93,-0.08724,0.00016,3.55159]
[1780356122537,43.35,71299.1,2.93,-0.08721,0.00016,3.55052]
[1780356127551,43.35,71298.7,2.93,-0.08728,0.00016,3.55252]
[1780356129802,43.35,71298.75,2.93,-0.08727,0.00016,3.5523]
[1780356129808,43.35,71298.75,2.93,-0.08727,0.00016,3.5523]
[1780356129842,43.35,71298.75,2.93,-0.08727,0.00016,3.5523]
[1780356129840,43.35,71298.69,2.93,-0.08728,0.00016,3.55261]
[1780356131853,43.35,71297.69,2.93,-0.08744,0.00016,3.55753]
[1780356131937,43.35,71297.69,2.93,-0.08744,0.00016,3.55755]
[1780356132038,43.35,71295.65,2.93,-0.08778,0.00016,3.56761]
[1780356133902,43.35,71295.65,2.93,-0.08778,0.00016,3.56761]
[1780356134731,43.35,71295.7,2.93,-0.08777,0.00016,3.56735]
[1780356137837,43.35,71299.83,2.93,-0.08709,0.00016,3.54699]
[1780356138029,43.35,71299.83,2.93,-0.08709,0.00016,3.54699]
[1780356138045,43.35,71299.83,2.93,-0.08709,0.00016,3.54699]
[1780356138618,43.35,71299.83,2.93,-0.08709,0.00016,3.54699]
[1780356138716,43.35,71299.83,2.93,-0.08709,0.00016,3.54699]
[1780356138813,43.35,71301.1,2.93,-0.08689,0.00016,3.54078]
[1780356140064,43.35,71301.1,2.93,-0.08689,0.00016,3.54078]
[1780356140759,43.35,71305.35,2.93,-0.0862,0.00016,3.52]
[1780356144195,43.35,71305.71,2.93,-0.08615,0.00016,3.51843]
[1780356144201,43.35,71305.71,2.93,-0.08615,0.00016,3.51843]
[1780356144225,43.35,71305.71,2.93,-0.08615,0.00016,3.51843]
[1780356147880,43.35,71301.7,2.93,-0.0868,0.00016,3.53829]
[1780356148274,43.35,71301.7,2.93,-0.0868,0.00016,3.53829]
[1780356148290,43.35,71301.7,2.93,-0.0868,0.00016,3.53829]
[1780356152372,43.35,71301.42,2.93,-0.08665,0.00016,3.53011]
[1780356152406,43.35,71301.42,2.93,-0.08665,0.00016,3.53011]
[1780356152417,43.35,71301.42,2.93,-0.08665,0.00016,3.53011]
[1780356154418,43.35,71298.36,2.93,-0.08715,0.00016,3.5452]
[1780356154427,43.35,71298.36,2.93,-0.08715,0.00016,3.5452]
[1780356156472,43.35,71297.03,2.93,-0.08737,0.00016,3.55177]
[1780356156481,43.35,71297.03,2.93,-0.08737,0.00016,3.55177]
[1780356157901,43.35,71301.07,2.93,-0.08671,0.00016,3.53202]
[1780356158529,43.35,71301.07,2.93,-0.08671,0.00016,3.53202]
[1780356158542,43.35,71301.07,2.93,-0.08671,0.00016,3.53202]
[1780356163584,43.35,71299.64,2.93,-0.08695,0.00016,3.53922]
[1780356164682,43.35,71301.2,2.93,-0.0867,0.00016,3.53159]
[1780356164695,43.35,71301.2,2.93,-0.0867,0.00016,3.53159]
[1780356164707,43.35,71301.2,2.93,-0.0867,0.00016,3.53159]
[1780356166730,43.35,71300.26,2.93,-0.08685,0.00016,3.53627]
[1780356166739,43.35,71300.26,2.93,-0.08685,0.00016,3.53627]
[1780356168797,43.35,71297.76,2.93,-0.08726,0.00016,3.5486]
[1780356168806,43.35,71297.76,2.93,-0.08726,0.00016,3.5486]
[1780356170855,43.35,71298.18,2.93,-0.08719,0.00016,3.54658]
[1780356170859,43.35,71298.18,2.93,-0.08719,0.00016,3.54658]
[1780356170867,43.35,71298.18,2.93,-0.08719,0.00016,3.54658]
[1780356172905,43.35,71297.56,2.93,-0.0873,0.00016,3.54968]
[1780356172912,43.35,71297.56,2.93,-0.0873,0.00016,3.54968]
[1780356172966,43.35,71297.56,2.93,-0.0873,0.00016,3.54968]
[1780356173198,43.35,71297.56,2.93,-0.0873,0.00016,3.54968]
[1780356174955,43.35,71300.45,2.93,-0.08683,0.00016,3.53553]
[1780356175017,43.35,71300.45,2.93,-0.08683,0.00016,3.53553]
[1780356175211,43.35,71300.45,2.93,-0.08683,0.00016,3.53553]
[1780356177008,43.35,71300.45,2.93,-0.08683,0.00016,3.53557]
[1780356177887,43.36,71301.49,2.93,-0.08666,0.00016,3.53053]
[1780356181116,43.36,71301.4,2.93,-0.08668,0.00016,3.53108]
[1780356181124,43.36,71301.4,2.93,-0.08668,0.00016,3.53108]
[1780356181128,43.36,71301.4,2.93,-0.08668,0.00016,3.53108]
[1780356181136,43.36,71301.4,2.93,-0.08668,0.00016,3.53108]
[1780356185225,43.36,71301.5,2.93,-0.08667,0.00016,3.53075]
[1780356185240,43.36,71301.5,2.93,-0.08667,0.00016,3.53075]
[1780356190247,43.36,71303.81,2.93,-0.0863,0.00016,3.51974]
[1780356191380,43.36,71303.04,2.93,-0.08643,0.00016,3.52351]
[1780356191413,43.36,71303.04,2.93,-0.08643,0.00016,3.52351]
[1780356195488,43.36,71307.0,2.93,-0.08579,0.00016,3.50412]
[1780356195510,43.36,71307.0,2.93,-0.08579,0.00016,3.50412]
[1780356195521,43.36,71307.0,2.93,-0.08579,0.00016,3.50412]
[1780356200550,43.36,71305.03,2.93,-0.08612,0.00016,3.5142]
[1780356201666,43.36,71305.26,2.93,-0.08609,0.00016,3.51342]
[1780356201693,43.36,71305.26,2.93,-0.08609,0.00016,3.51342]
[1780356201767,43.37,71305.79,2.93,-0.08602,0.00016,3.51117]
[1780356203716,43.37,71305.79,2.93,-0.08602,0.00016,3.51117]
[1780356203756,43.37,71305.79,2.93,-0.08602,0.00016,3.51117]
[1780356203787,43.37,71305.46,2.93,-0.0861,0.00016,3.51349]
[1780356204330,43.37,71305.46,2.93,-0.0861,0.00016,3.51349]
[1780356204924,43.37,71304.54,2.93,-0.08626,0.00016,3.51834]
[1780356205764,43.37,71304.54,2.93,-0.08626,0.00016,3.51834]
[1780356205771,43.37,71304.54,2.93,-0.08626,0.00016,3.51834]
[1780356205790,43.37,71304.54,2.93,-0.08626,0.00016,3.51834]
[1780356205814,43.37,71304.54,2.93,-0.08626,0.00016,3.51834]
[1780356206127,43.38,71300.74,2.93,-0.08689,0.00016,3.53732]
[1780356206166,43.38,71300.74,2.93,-0.08689,0.00016,3.53732]
[1780356206242,43.38,71300.74,2.93,-0.08689,0.00016,3.53732]
[1780356206274,43.38,71300.74,2.93,-0.08689,0.00016,3.53732]
[1780356206314,43.38,71300.74,2.93,-0.08689,0.00016,3.53732]
[1780356206433,43.38,71300.66,2.93,-0.0869,0.00016,3.53772]
[1780356207821,43.38,71300.66,2.93,-0.0869,0.00016,3.53772]
[1780356207881,43.38,71300.66,2.93,-0.0869,0.00016,3.53772]
[1780356207893,43.38,71289.94,2.93,-0.08868,0.00017,3.59112]
[1780356209884,43.38,71289.94,2.93,-0.08868,0.00017,3.59112]
[1780356209899,43.38,71289.71,2.93,-0.08873,0.00017,3.59271]
[1780356213983,43.39,71289.13,2.93,-0.08865,0.00017,3.58678]
[1780356213993,43.39,71289.13,2.93,-0.08865,0.00017,3.58678]
[1780356216063,43.39,71289.76,2.93,-0.08856,0.00017,3.58414]
[1780356216128,43.39,71289.76,2.93,-0.08856,0.00017,3.58414]
[1780356216139,43.39,71289.76,2.93,-0.08856,0.00017,3.58414]
[1780356216860,43.39,71299.42,2.93,-0.08698,0.00016,3.5368]
[1780356218082,43.4,71298.23,2.93,-0.08719,0.00016,3.54296]
[1780356218096,43.4,71298.23,2.93,-0.08719,0.00016,3.54296]
[1780356223114,43.41,71299.58,2.93,-0.08702,0.00016,3.53783]
[1780356224267,43.41,71299.29,2.93,-0.08707,0.00016,3.53957]
[1780356224926,43.41,71301.76,2.93,-0.08668,0.00016,3.52776]
[1780356228353,43.42,71301.88,2.93,-0.08669,0.00016,3.52815]
[1780356228361,43.42,71301.88,2.93,-0.08669,0.00016,3.52815]
[1780356228388,43.42,71301.88,2.93,-0.08669,0.00016,3.52815]
[1780356229593,43.42,71301.88,2.93,-0.08672,0.00016,3.52879]
[1780356230804,43.42,71301.88,2.93,-0.08672,0.00016,3.52879]
[1780356230863,43.42,71301.88,2.93,-0.08672,0.00016,3.52879]
[1780356230889,43.42,71307.0,2.93,-0.0859,0.00016,3.50406]
[1780356230969,43.42,71307.0,2.93,-0.0859,0.00016,3.50406]
[1780356232485,43.43,71307.0,2.93,-0.08591,0.00016,3.50442]
[1780356232494,43.43,71307.0,2.93,-0.08591,0.00016,3.50442]
[1780356232551,43.43,71307.0,2.93,-0.08591,0.00016,3.50442]
[1780356232568,43.43,71307.0,2.93,-0.08591,0.00016,3.50442]
[1780356232620,43.43,71307.0,2.93,-0.08591,0.00016,3.50442]
[1780356232650,43.43,71312.21,2.93,-0.08508,0.00016,3.4794]
[1780356234504,43.43,71312.05,2.93,-0.08512,0.00016,3.48057]
[1780356234575,43.43,71312.05,2.93,-0.08512,0.00016,3.48057]
[1780356234648,43.43,71312.05,2.93,-0.08512,0.00016,3.48057]
[1780356234750,43.43,71312.47,2.93,-0.08506,0.00016,3.47891]
[1780356236562,43.44,71312.47,2.93,-0.08508,0.00016,3.47931]
[1780356236629,43.44,71312.47,2.93,-0.08508,0.00016,3.47931]
[1780356236794,43.44,71312.47,2.93,-0.08508,0.00016,3.47931]
[1780356236796,43.44,71312.47,2.93,-0.08508,0.00016,3.47931]
[1780356236917,43.44,71312.47,2.93,-0.08508,0.00016,3.47931]
[1780356236923,43.44,71312.47,2.93,-0.08508,0.00016,3.47931]
[1780356236895,43.44,71312.53,2.93,-0.08508,0.00016,3.47941]
[1780356237024,43.44,71312.53,2.93,-0.08508,0.00016,3.47941]
[1780356238611,43.44,71312.38,2.93,-0.08512,0.00016,3.48054]
[1780356238672,43.44,71312.38,2.93,-0.08512,0.00016,3.48054]
[1780356238680,43.44,71312.38,2.93,-0.08512,0.00016,3.48054]
[1780356238742,43.44,71312.38,2.93,-0.08512,0.00016,3.48054]
[1780356240669,43.45,71316.07,2.93,-0.08455,0.00016,3.46343]
[1780356240882,43.45,71314.9,2.93,-0.08475,0.00016,3.46953]
[1780356244763,43.46,71314.87,2.93,-0.0848,0.00016,3.47089]
[1780356244781,43.46,71314.87,2.93,-0.0848,0.00016,3.47089]
[1780356244841,43.46,71314.87,2.93,-0.0848,0.00016,3.47089]
[1780356244884,43.46,71315.13,2.93,-0.08477,0.00016,3.47002]
[1780356245475,43.46,71315.13,2.93,-0.08477,0.00016,3.47002]
[1780356245495,43.46,71315.13,2.93,-0.08477,0.00016,3.47002]
[1780356245616,43.46,71315.13,2.93,-0.08477,0.00016,3.47002]
[1780356245705,43.46,71315.21,2.93,-0.08477,0.00016,3.47004]
[1780356246828,43.46,71315.21,2.93,-0.08477,0.00016,3.47004]
[1780356246863,43.46,71315.21,2.93,-0.08477,0.00016,3.47004]
[1780356246873,43.46,71315.21,2.93,-0.08477,0.00016,3.47004]
[1780356246896,43.46,71315.21,2.93,-0.08477,0.00016,3.47004]
[1780356246965,43.47,71304.73,2.93,-0.08647,0.00016,3.52149]
[1780356248881,43.47,71304.73,2.93,-0.08648,0.00016,3.52181]
[1780356248926,43.47,71304.73,2.93,-0.08648,0.00016,3.52181]
[1780356248993,43.47,71304.73,2.93,-0.08649,0.00016,3.52213]
[1780356249733,43.47,71304.73,2.93,-0.0865,0.00016,3.52245]
[1780356250931,43.47,71304.73,2.93,-0.0865,0.00016,3.52245]
[1780356250961,43.47,71305.18,2.93,-0.08644,0.00016,3.52057]
[1780356250985,43.47,71305.18,2.93,-0.08644,0.00016,3.52057]
[1780356252993,43.48,71304.41,2.93,-0.08659,0.00016,3.52498]
[1780356253026,43.48,71304.41,2.93,-0.08659,0.00016,3.52498]
[1780356253057,43.48,71304.41,2.93,-0.08659,0.00016,3.52498]
[1780356253126,43.48,71304.18,2.93,-0.08662,0.00016,3.5261]
[1780356255037,43.48,71304.18,2.93,-0.08664,0.00016,3.52673]
[1780356255088,43.48,71304.18,2.93,-0.08664,0.00016,3.52673]
[1780356255093,43.48,71304.2,2.93,-0.08664,0.00016,3.52663]
[1780356257097,43.49,71304.09,2.93,-0.08668,0.00016,3.5278]
[1780356257134,43.49,71304.09,2.93,-0.08668,0.00016,3.5278]
[1780356257198,43.49,71304.09,2.93,-0.08668,0.00016,3.5278]
[1780356257790,43.49,71305.66,2.93,-0.08643,0.00016,3.52044]
[1780356259163,43.49,71305.91,2.93,-0.0864,0.00016,3.51955]
[1780356259230,43.49,71305.91,2.93,-0.0864,0.00016,3.51955]
[1780356259804,43.49,71306.01,2.93,-0.0864,0.00016,3.51938]
[1780356261207,43.5,71306.3,2.93,-0.08636,0.00016,3.51829]
[1780356261295,43.5,71306.3,2.93,-0.08636,0.00016,3.51829]
[1780356261323,43.5,71306.3,2.93,-0.08636,0.00016,3.51829]
[1780356261394,43.5,71306.65,2.93,-0.08631,0.00016,3.51658]
[1780356263267,43.5,71306.65,2.93,-0.08633,0.00016,3.51724]
[1780356263353,43.5,71306.65,2.93,-0.08633,0.00016,3.51724]
[1780356263368,43.5,71307.19,2.93,-0.08624,0.00016,3.5146]
[1780356265317,43.5,71307.11,2.93,-0.08628,0.00016,3.51566]
[1780356265392,43.5,71307.11,2.93,-0.08628,0.00016,3.51566]
[1780356265459,43.5,71307.11,2.93,-0.08628,0.00016,3.51566]
[1780356265845,43.51,71306.05,2.93,-0.08646,0.00016,3.52116]
[1780356266853,43.51,71302.09,2.93,-0.08711,0.00016,3.54083]
[1780356267366,43.51,71302.09,2.93,-0.08711,0.00016,3.54083]
[1780356267860,43.51,71300.17,2.93,-0.08743,0.00016,3.55052]
[1780356270882,43.52,71293.93,2.93,-0.08848,0.00016,3.58198]
[1780356273902,43.52,71284.35,2.93,-0.08989,0.00017,3.62015]
[1780356274909,43.52,71277.86,2.93,-0.09098,0.00017,3.65246]
[1780356278937,43.52,71273.77,2.93,-0.09169,0.00017,3.67327]
[1780356283972,43.53,71268.36,2.93,-0.09262,0.00017,3.70069]
[1780356284356,43.53,71268.36,2.93,-0.09262,0.00017,3.70069]
[1780356284768,43.53,71268.36,2.93,-0.09262,0.00017,3.70069]
[1780356284980,43.53,71261.7,2.93,-0.09377,0.00017,3.73406]
[1780356285511,43.53,71261.7,2.93,-0.09377,0.00017,3.73406]
[1780356285986,43.53,71254.26,2.93,-0.09505,0.00017,3.77142]
[1780356291022,43.53,71252.8,2.93,-0.0953,0.00017,3.77861]
[1780356296056,43.52,71251.66,2.93,-0.0955,0.00017,3.78417]
[1780356299926,43.52,71251.99,2.93,-0.09544,0.00017,3.78241]
[1780356299966,43.52,71251.99,2.93,-0.09544,0.00017,3.78241]
[1780356299998,43.52,71251.99,2.93,-0.09544,0.00017,3.78241]
[1780356300251,43.52,71252.07,2.93,-0.09542,0.00017,3.78192]
[1780356301024,43.52,71252.33,2.93,-0.09537,0.00017,3.78057]
[1780356302062,43.52,71252.04,2.93,-0.09542,0.00017,3.78199]
[1780356302099,43.52,71252.04,2.93,-0.09542,0.00017,3.78199]
[1780356302289,43.52,71252.04,2.93,-0.09542,0.00017,3.78199]
[1780356302290,43.52,71252.04,2.93,-0.09542,0.00017,3.78199]
[1780356302429,43.52,71252.84,2.93,-0.09528,0.00017,3.77796]
[1780356303419,43.52,71252.84,2.93,-0.09528,0.00017,3.77796]
[1780356303960,43.52,71257.33,2.93,-0.0945,0.00017,3.75531]
[1780356304366,43.52,71257.33,2.93,-0.0945,0.00017,3.75531]
[1780356304376,43.52,71257.33,2.93,-0.0945,0.00017,3.75531]
[1780356304384,43.52,71257.33,2.93,-0.0945,0.00017,3.75531]
[1780356304839,43.52,71257.33,2.93,-0.0945,0.00017,3.75531]
[1780356304872,43.52,71257.33,2.93,-0.0945,0.00017,3.75531]
[1780356304965,43.52,71257.33,2.93,-0.0945,0.00017,3.75531]
[1780356304937,43.52,71265.09,2.93,-0.09316,0.00017,3.71642]
[1780356305748,43.52,71270.54,2.93,-0.09223,0.00017,3.68926]
[1780356306413,43.52,71270.54,2.93,-0.09223,0.00017,3.68926]
[1780356306467,43.52,71271.98,2.93,-0.09199,0.00017,3.68208]
[1780356312173,43.53,71265.06,2.93,-0.09319,0.00017,3.71717]
[1780356315817,43.53,71257.18,2.93,-0.09455,0.00017,3.7569]
[1780356318216,43.53,71253.28,2.93,-0.09523,0.00017,3.77651]
[1780356325887,43.53,71250.35,2.93,-0.09573,0.00018,3.79102]
[1780356331305,43.52,71247.7,2.93,-0.09598,0.00018,3.79424]
[1780356336342,43.52,71247.49,2.93,-0.096,0.00018,3.79503]
[1780356341857,43.52,71247.13,2.93,-0.09606,0.00018,3.79656]
[1780356347467,43.53,71243.69,2.93,-0.09669,0.00018,3.8147]
[1780356352502,43.53,71244.41,2.93,-0.09659,0.00018,3.81187]
[1780356357539,43.54,71243.64,2.93,-0.09675,0.00018,3.81658]
[1780356362573,43.54,71247.93,2.93,-0.09601,0.00018,3.79539]
[1780356363580,43.54,71251.93,2.93,-0.09531,0.00017,3.77514]
[1780356368615,43.54,71251.42,2.93,-0.0954,0.00017,3.77776]
[1780356373650,43.54,71248.92,2.93,-0.09584,0.00018,3.79037]
[1780356378686,43.54,71249.31,2.93,-0.09576,0.00018,3.78805]
[1780356383721,43.54,71249.53,2.93,-0.09571,0.00018,3.78667]
[1780356388755,43.53,71250.25,2.93,-0.09558,0.00018,3.7828]
[1780356393029,43.53,71249.71,2.93,-0.09567,0.00018,3.78542]
[1780356393131,43.53,71242.42,2.93,-0.09674,0.00018,3.81251]
[1780356394800,43.54,71231.33,2.93,-0.09873,0.00018,3.86906]
[1780356397819,43.54,71221.42,2.93,-0.10053,0.00018,3.92008]
[1780356398828,43.54,71213.65,2.93,-0.10196,0.00018,3.96015]
[1780356399834,43.54,71208.95,2.93,-0.10283,0.00018,3.98453]
[1780356404869,43.55,71210.96,2.93,-0.10249,0.00018,3.97488]
[1780356405876,43.55,71215.31,2.93,-0.10168,0.00018,3.95247]
[1780356409903,43.55,71219.45,2.93,-0.10092,0.00018,3.93111]
[1780356414938,43.54,71216.51,2.93,-0.10145,0.00018,3.94596]
[1780356419974,43.54,71214.62,2.93,-0.10179,0.00018,3.95539]
[1780356423156,43.54,71207.34,2.93,-0.10312,0.00019,3.99261]
[1780356423560,43.54,71207.34,2.93,-0.10312,0.00019,3.99261]
[1780356423568,43.54,71207.34,2.93,-0.10312,0.00019,3.99261]
[1780356424174,43.54,71207.34,2.93,-0.10312,0.00019,3.99249]
[1780356425013,43.54,71202.3,2.93,-0.10406,0.00019,4.01863]
[1780356425521,43.54,71202.3,2.93,-0.10406,0.00019,4.01863]
[1780356426019,43.54,71197.09,2.93,-0.10504,0.00019,4.04567]
[1780356426804,43.54,71197.09,2.93,-0.10504,0.00019,4.04567]
[1780356427026,43.54,71197.06,2.93,-0.10505,0.00019,4.04592]
[1780356428488,43.54,71195.35,2.93,-0.10537,0.00019,4.05485]
[1780356429692,43.54,71195.55,2.93,-0.10534,0.00019,4.0539]
[1780356430112,43.54,71193.47,2.93,-0.10573,0.00019,4.06477]
[1780356431734,43.54,71193.45,2.93,-0.10574,0.00019,4.06494]
[1780356432061,43.54,71192.04,2.93,-0.10601,0.00019,4.07231]
[1780356437096,43.55,71189.84,2.93,-0.10643,0.00019,4.0839]
[1780356440122,43.55,71184.67,2.93,-0.10741,0.00019,4.11083]
[1780356445151,43.55,71184.08,2.93,-0.10752,0.00019,4.11382]
[1780356450187,43.54,71184.36,2.93,-0.10747,0.00019,4.11231]
[1780356453207,43.54,71186.59,2.93,-0.10682,0.00019,4.09059]
[1780356456830,43.55,71193.87,2.93,-0.10545,0.00019,4.05296]
[1780356460257,43.55,71197.81,2.93,-0.10472,0.00019,4.03283]
[1780356465293,43.55,71200.24,2.93,-0.10428,0.00019,4.02079]
[1780356466497,43.55,71200.24,2.93,-0.10428,0.00019,4.02079]
[1780356466644,43.55,71200.24,2.93,-0.10428,0.00019,4.02079]
[1780356467149,43.55,71204.43,2.93,-0.10351,0.00019,3.99943]
[1780356468710,43.55,71204.38,2.93,-0.10353,0.00019,3.99984]
[1780356468719,43.55,71204.38,2.93,-0.10353,0.00019,3.99984]
[1780356470753,43.56,71203.72,2.93,-0.10366,0.00019,4.00354]
[1780356470837,43.56,71203.72,2.93,-0.10366,0.00019,4.00369]
[1780356476970,43.56,71200.23,2.93,-0.10434,0.00019,4.02249]
[1780356481405,43.57,71196.4,2.93,-0.10508,0.00019,4.0427]
[1780356486690,43.57,71195.5,2.93,-0.10525,0.00019,4.04744]
[1780356492482,43.57,71199.56,2.93,-0.10452,0.00019,4.02736]
[1780356493631,43.57,71199.56,2.93,-0.10452,0.00019,4.02736]
[1780356493714,43.57,71187.0,2.93,-0.10689,0.00019,4.09258]
[1780356495397,43.57,71183.46,2.93,-0.10757,0.00019,4.11103]
[1780356498956,43.57,71178.65,2.93,-0.10849,0.00019,4.13599]
[1780356504566,43.57,71174.55,2.93,-0.10927,0.00019,4.15718]
[1780356510141,43.57,71176.99,2.93,-0.10879,0.00019,4.14413]
[1780356515649,43.57,71181.27,2.93,-0.10774,0.00019,4.11146]
[1780356524717,43.57,71184.93,2.93,-0.10703,0.00019,4.09234]
[1780356529750,43.57,71185.31,2.93,-0.10696,0.00019,4.09042]
[1780356534785,43.57,71182.42,2.93,-0.10751,0.00019,4.10542]
[1780356539200,43.57,71186.53,2.93,-0.10673,0.00019,4.08398]
[1780356544856,43.57,71182.9,2.93,-0.10742,0.00019,4.10293]
[1780356549891,43.57,71180.77,2.93,-0.10783,0.00019,4.11392]
[1780356554977,43.57,71181.41,2.93,-0.1077,0.00019,4.11049]
[1780356560967,43.57,71182.51,2.93,-0.10749,0.00019,4.10467]
[1780356562227,43.57,71178.11,2.93,-0.10833,0.00019,4.12759]
[1780356563989,43.56,71170.15,2.93,-0.10986,0.00019,4.16903]
[1780356569025,43.57,71171.15,2.93,-0.10969,0.00019,4.1644]
[1780356574058,43.57,71170.57,2.93,-0.1096,0.00019,4.15788]
[1780356579095,43.58,71168.76,2.93,-0.10998,0.00019,4.16792]
[1780356584130,43.58,71167.87,2.93,-0.11017,0.00019,4.17311]
[1780356591180,43.59,71167.05,2.93,-0.11035,0.0002,4.17807]
[1780356593944,43.59,71164.27,2.93,-0.1109,0.0002,4.19282]
[1780356593954,43.59,71164.27,2.93,-0.1109,0.0002,4.19282]
[1780356594200,43.59,71164.05,2.93,-0.11095,0.0002,4.19405]
[1780356596157,43.59,71161.18,2.93,-0.11151,0.0002,4.20916]
[1780356596301,43.59,71157.19,2.93,-0.1123,0.0002,4.23015]
[1780356596533,43.59,71157.19,2.93,-0.1123,0.0002,4.23015]
[1780356598062,43.59,71156.77,2.93,-0.11239,0.0002,4.23239]
[1780356598067,43.59,71156.77,2.93,-0.11239,0.0002,4.23239]
[1780356598331,43.59,71154.06,2.93,-0.11292,0.0002,4.24666]
[1780356602157,43.59,71157.0,2.93,-0.11234,0.0002,4.23122]
[1780356602168,43.59,71157.0,2.93,-0.11234,0.0002,4.23122]
[1780356602173,43.59,71157.0,2.93,-0.11234,0.0002,4.23122]
[1780356608298,43.58,71157.42,2.93,-0.11222,0.0002,4.228]
[1780356611463,43.58,71157.27,2.93,-0.11223,0.0002,4.22827]
[1780356612410,43.58,71156.72,2.93,-0.11233,0.0002,4.23099]
[1780356614519,43.57,71155.91,2.93,-0.11248,0.0002,4.23491]
[1780356616522,43.57,71155.12,2.93,-0.11264,0.0002,4.23917]
[1780356620386,43.58,71152.56,2.93,-0.11315,0.0002,4.25277]
[1780356620630,43.58,71152.56,2.93,-0.11315,0.0002,4.25277]
[1780356626082,43.58,71152.59,2.93,-0.11315,0.0002,4.2528]
[1780356631459,43.58,71150.86,2.93,-0.11328,0.0002,4.25197]
[1780356636494,43.58,71149.42,2.93,-0.11358,0.0002,4.25977]
[1780356641530,43.58,71149.63,2.93,-0.11354,0.0002,4.25887]
[1780356648178,43.58,71148.15,2.93,-0.11385,0.0002,4.26694]
[1780356651599,43.58,71152.46,2.93,-0.113,0.0002,4.24439]
[1780356656636,43.58,71156.72,2.93,-0.11213,0.0002,4.22125]
[1780356661937,43.58,71156.07,2.93,-0.11223,0.0002,4.22408]
[1780356666712,43.57,71162.93,2.93,-0.11085,0.0002,4.18732]
[1780356670737,43.57,71169.98,2.93,-0.10947,0.00019,4.15002]
[1780356672804,43.57,71177.86,2.93,-0.10794,0.00019,4.10882]
[1780356675298,43.57,71182.52,2.93,-0.10705,0.00019,4.08457]
[1780356682823,43.57,71181.0,2.93,-0.10735,0.00019,4.09266]
[1780356683829,43.57,71172.0,2.93,-0.10908,0.00019,4.13961]
[1780356685548,43.57,71168.63,2.93,-0.10973,0.00019,4.15719]
[1780356685845,43.57,71168.6,2.93,-0.10974,0.00019,4.15728]
[1780356687060,43.57,71161.4,2.93,-0.11114,0.0002,4.19486]
[1780356692008,43.56,71157.78,2.93,-0.11183,0.0002,4.21346]
[1780356692065,43.56,71157.92,2.93,-0.11157,0.0002,4.20224]
[1780356696026,43.56,71154.43,2.93,-0.11225,0.0002,4.22029]
[1780356696096,43.56,71154.43,2.93,-0.11225,0.0002,4.22029]
[1780356696104,43.56,71154.43,2.93,-0.11225,0.0002,4.22029]
[1780356701957,43.55,71152.27,2.93,-0.11264,0.0002,4.23057]
[1780356704499,43.55,71152.94,2.93,-0.11249,0.0002,4.22671]
[1780356706360,43.55,71153.64,2.93,-0.11235,0.0002,4.22286]
[1780356712027,43.54,71146.79,2.93,-0.11367,0.0002,4.25785]
[1780356713034,43.54,71142.71,2.93,-0.11448,0.0002,4.2792]
[1780356716331,43.54,71141.96,2.93,-0.11462,0.0002,4.28291]
[1780356716646,43.54,71140.73,2.93,-0.11487,0.0002,4.28941]
[1780356717063,43.54,71140.73,2.93,-0.11487,0.0002,4.28939]
[1780356718712,43.54,71140.57,2.93,-0.1149,0.0002,4.29022]
[1780356719369,43.54,71137.55,2.93,-0.11551,0.0002,4.30618]
[1780356721457,43.54,71130.22,2.93,-0.11699,0.0002,4.34496]
[1780356724384,43.53,71126.04,2.93,-0.11784,0.00021,4.36698]
[1780356726464,43.53,71131.16,2.93,-0.11679,0.0002,4.33955]
[1780356727389,43.53,71137.17,2.93,-0.11556,0.0002,4.30747]
[1780356731356,43.53,71138.91,2.93,-0.1152,0.0002,4.29814]
[1780356731406,43.53,71147.96,2.93,-0.11338,0.0002,4.25027]
[1780356731602,43.53,71147.96,2.93,-0.11338,0.0002,4.25027]
[1780356731751,43.53,71147.96,2.93,-0.11338,0.0002,4.25027]
[1780356732172,43.53,71148.75,2.93,-0.11322,0.0002,4.2461]
[1780356733327,43.53,71148.75,2.93,-0.11322,0.0002,4.2461]
[1780356733391,43.53,71148.75,2.93,-0.11322,0.0002,4.2461]
[1780356733450,43.53,71148.75,2.93,-0.11322,0.0002,4.2461]
[1780356733399,43.53,71159.84,2.93,-0.11102,0.0002,4.18739]
[1780356733718,43.53,71159.84,2.93,-0.11102,0.0002,4.18739]
[1780356733766,43.53,71159.84,2.93,-0.11102,0.0002,4.18739]
[1780356734186,43.53,71159.85,2.93,-0.11101,0.0002,4.18734]
[1780356736703,43.53,71161.58,2.93,-0.11067,0.0002,4.17802]
[1780356736781,43.53,71161.58,2.93,-0.11067,0.0002,4.17802]
[1780356737207,43.53,71162.22,2.93,-0.11054,0.0002,4.17456]
[1780356737532,43.53,71162.22,2.93,-0.11054,0.0002,4.17456]
[1780356741335,43.52,71165.61,2.93,-0.10986,0.0002,4.15651]
[1780356741339,43.52,71165.61,2.93,-0.10986,0.0002,4.15651]
[1780356741402,43.52,71165.61,2.93,-0.10986,0.0002,4.15651]
[1780356741477,43.52,71165.49,2.93,-0.10988,0.0002,4.15698]
[1780356743367,43.52,71165.56,2.93,-0.10987,0.0002,4.15661]
[1780356743453,43.52,71164.29,2.93,-0.11011,0.0002,4.16311]
[1780356748284,43.52,71168.44,2.93,-0.10929,0.00019,4.14096]
[1780356750299,43.52,71172.69,2.93,-0.10846,0.00019,4.11866]
[1780356755332,43.52,71175.08,2.93,-0.10777,0.00019,4.09592]
[1780356760368,43.52,71175.46,2.93,-0.1077,0.00019,4.09393]
[1780356762381,43.52,71181.04,2.93,-0.10663,0.00019,4.06493]
[1780356767417,43.52,71182.36,2.93,-0.10639,0.00019,4.05835]
[1780356772451,43.52,71180.25,2.93,-0.1068,0.00019,4.06954]
[1780356777486,43.52,71180.13,2.93,-0.10683,0.00019,4.07036]
[1780356782521,43.52,71179.17,2.93,-0.10702,0.00019,4.07556]
[1780356785543,43.52,71174.0,2.93,-0.10802,0.00019,4.10255]
[1780356790577,43.52,71173.12,2.93,-0.10818,0.00019,4.10713]
[1780356795613,43.52,71176.39,2.93,-0.10756,0.00019,4.09011]
[1780356801389,43.53,71178.82,2.93,-0.10709,0.00019,4.07755]
[1780356807459,43.53,71181.04,2.93,-0.10668,0.00019,4.0663]
[1780356807461,43.53,71194.77,2.93,-0.10409,0.00019,3.99532]
[1780356813741,43.54,71194.81,2.93,-0.10389,0.00019,3.98596]
[1780356815817,43.54,71195.26,2.93,-0.10381,0.00019,3.98381]
[1780356815853,43.54,71200.44,2.93,-0.10285,0.00019,3.95728]
[1780356817462,43.54,71200.44,2.93,-0.10285,0.00019,3.95728]
[1780356817608,43.54,71202.36,2.93,-0.10251,0.00019,3.94784]
[1780356817653,43.54,71202.36,2.93,-0.10251,0.00019,3.94784]
[1780356817770,43.54,71202.36,2.93,-0.10251,0.00019,3.94784]
[1780356819470,43.54,71202.36,2.93,-0.10251,0.00019,3.94784]
[1780356819555,43.54,71202.36,2.93,-0.10251,0.00019,3.94784]
[1780356819530,43.54,71202.82,2.93,-0.10244,0.00019,3.94595]
[1780356821804,43.55,71202.88,2.93,-0.10244,0.00019,3.94588]
[1780356822530,43.55,71204.27,2.93,-0.1022,0.00019,3.93922]
[1780356825584,43.56,71208.15,2.93,-0.10151,0.00018,3.92009]
[1780356825638,43.56,71208.15,2.93,-0.10151,0.00018,3.92009]
[1780356825646,43.56,71208.15,2.93,-0.10151,0.00018,3.92009]
[1780356825658,43.56,71208.15,2.93,-0.10151,0.00018,3.92009]
[1780356826736,43.56,71208.12,2.93,-0.10152,0.00018,3.92052]
[1780356826771,43.56,71208.12,2.93,-0.10152,0.00018,3.92052]
[1780356831869,43.57,71215.37,2.93,-0.10025,0.00018,3.8849]
[1780356834732,43.57,71215.7,2.93,-0.10021,0.00018,3.88385]
[1780356835926,43.57,71215.91,2.93,-0.10018,0.00018,3.8831]
[1780356840931,43.59,71217.23,2.93,-0.10001,0.00018,3.87834]
[1780356843953,43.59,71213.38,2.93,-0.10075,0.00018,3.89894]
[1780356849189,43.6,71214.38,2.93,-0.10061,0.00018,3.89503]
[1780356852345,43.61,71215.37,2.93,-0.10046,0.00018,3.89089]
[1780356858053,43.62,71215.02,2.93,-0.1006,0.00018,3.89481]
[1780356863090,43.63,71217.97,2.93,-0.10012,0.00018,3.88129]
[1780356865452,43.64,71226.29,2.93,-0.09864,0.00018,3.83991]
[1780356867117,43.64,71232.34,2.93,-0.09757,0.00018,3.80961]
[1780356872159,43.66,71234.01,2.93,-0.09711,0.00018,3.79287]
[1780356876184,43.67,71223.34,2.93,-0.0991,0.00018,3.84905]
[1780356881225,43.68,71228.59,2.93,-0.09822,0.00018,3.82423]
[1780356886498,43.69,71230.16,2.93,-0.09799,0.00018,3.81785]
[1780356889667,43.7,71232.33,2.93,-0.09764,0.00018,3.80794]
[1780356895322,43.71,71230.41,2.93,-0.09801,0.00018,3.81844]
[1780356901367,43.71,71230.02,2.93,-0.09811,0.00018,3.82113]
[1780356901783,43.71,71230.02,2.93,-0.09811,0.00018,3.82113]
[1780356902490,43.71,71230.02,2.93,-0.09811,0.00018,3.82113]
[1780356902575,43.71,71230.02,2.93,-0.09811,0.00018,3.82113]
[1780356902592,43.71,71239.74,2.93,-0.09638,0.00018,3.77216]
[1780356904410,43.71,71248.81,2.93,-0.0948,0.00017,3.7269]
[1780356905163,43.71,71248.81,2.93,-0.0948,0.00017,3.7269]
[1780356905404,43.72,71253.02,2.93,-0.09407,0.00017,3.70608]
[1780356906411,43.72,71244.05,2.93,-0.09565,0.00018,3.75132]
[1780356907422,43.72,71239.09,2.93,-0.09654,0.00018,3.77667]
[1780356912454,43.72,71241.46,2.93,-0.09611,0.00018,3.76451]
[1780356917605,43.72,71240.35,2.93,-0.0963,0.00018,3.76981]
[1780356919887,43.72,71237.92,2.93,-0.09674,0.00018,3.7824]
[1780356920613,43.72,71237.58,2.93,-0.09681,0.00018,3.78432]
[1780356925634,43.73,71236.82,2.93,-0.09697,0.00018,3.78896]
[1780356930682,43.73,71238.1,2.93,-0.09678,0.00018,3.78354]
[1780356933709,43.74,71240.83,2.93,-0.09609,0.00018,3.76008]
[1780356938736,43.74,71241.49,2.93,-0.09598,0.00018,3.75686]
[1780356943765,43.74,71239.6,2.93,-0.09631,0.00018,3.7664]
[1780356948772,43.74,71240.8,2.93,-0.09614,0.00018,3.76153]
[1780356953774,43.75,71240.38,2.93,-0.09625,0.00018,3.76453]
[1780356958791,43.75,71240.39,2.93,-0.09625,0.00018,3.76475]
[1780356963816,43.75,71240.14,2.93,-0.0963,0.00018,3.766]
[1780356968637,43.76,71228.95,2.93,-0.09834,0.00018,3.82379]
[1780356969700,43.76,71219.2,2.93,-0.10011,0.00018,3.87358]
[1780356974713,43.77,71221.32,2.93,-0.09977,0.00018,3.8641]
[1780356979745,43.78,71221.28,2.93,-0.09984,0.00018,3.86593]
[1780356981793,43.79,71225.18,2.93,-0.09917,0.00018,3.84713]
[1780356982744,43.79,71231.78,2.93,-0.09799,0.00018,3.81412]
[1780356987768,43.81,71233.62,2.93,-0.09774,0.00018,3.80687]
[1780356992788,43.82,71233.89,2.93,-0.09754,0.00018,3.79749]
[1780356995697,43.83,71228.2,2.93,-0.0986,0.00018,3.8274]
[1780356997714,43.83,71238.35,2.93,-0.09681,0.00018,3.77679]
[1780356998680,43.84,71243.25,2.93,-0.09595,0.00018,3.75241]
[1780357003705,43.84,71244.15,2.93,-0.09582,0.00018,3.74885]
[1780357005952,43.85,71244.68,2.93,-0.09575,0.00018,3.7469]
[1780357006126,43.85,71244.68,2.93,-0.09575,0.00018,3.7469]
[1780357007131,43.85,71265.95,2.93,-0.09207,0.00017,3.64104]
[1780357008575,43.85,71275.01,2.93,-0.09054,0.00017,3.59664]
[1780357012004,43.85,71274.77,2.93,-0.0906,0.00017,3.59814]
[1780357012694,43.85,71274.77,2.93,-0.0906,0.00017,3.59814]
[1780357012730,43.86,71274.74,2.93,-0.09061,0.00017,3.59861]
[1780357016710,43.86,71275.37,2.93,-0.09052,0.00017,3.59599]
[1780357016718,43.86,71275.37,2.93,-0.09052,0.00017,3.59599]
[1780357017415,43.86,71275.53,2.93,-0.09049,0.00017,3.59521]
[1780357017517,43.86,71275.33,2.93,-0.09053,0.00017,3.59635]
[1780357018623,43.86,71288.42,2.93,-0.08835,0.00017,3.53233]
[1780357019155,43.86,71288.42,2.93,-0.08835,0.00017,3.53233]
[1780357019546,43.86,71315.68,2.93,-0.08393,0.00016,3.40051]
[1780357019885,43.86,71315.68,2.93,-0.08393,0.00016,3.40051]
[1780357020440,43.86,71315.68,2.93,-0.08393,0.00016,3.40051]
[1780357020497,43.86,71318.85,2.93,-0.08343,0.00016,3.38557]
[1780357020942,43.86,71318.85,2.93,-0.08343,0.00016,3.38557]
[1780357020945,43.86,71318.85,2.93,-0.08343,0.00016,3.38557]
[1780357021082,43.86,71318.85,2.93,-0.08343,0.00016,3.38557]
[1780357021250,43.89,71318.81,2.93,-0.08359,0.00016,3.39032]
[1780357024274,43.96,71313.85,2.93,-0.0847,0.00016,3.42382]
[1780357025282,43.96,71310.33,2.93,-0.08528,0.00016,3.44116]
[1780357028376,43.97,71309.64,2.93,-0.08541,0.00016,3.44527]
[1780357028794,43.98,71316.0,2.93,-0.08442,0.00016,3.41549]
[1780357031325,44.01,71320.46,2.93,-0.08387,0.00016,3.39904]
[1780357032423,44.01,71326.43,2.93,-0.08294,0.00016,3.371]
[1780357034526,44.08,71344.56,2.93,-0.08044,0.00015,3.29478]
[1780357035463,44.08,71344.56,2.93,-0.08044,0.00015,3.29478]
[1780357035527,44.08,71344.56,2.93,-0.08044,0.00015,3.29478]
[1780357035615,44.08,71369.31,2.93,-0.07672,0.00015,3.17989]
[1780357036553,44.12,71374.87,2.93,-0.07609,0.00015,3.16026]
[1780357037128,44.12,71374.87,2.93,-0.07609,0.00015,3.16026]
[1780357040689,44.31,71381.1,2.93,-0.07606,0.00015,3.15944]
[1780357043079,44.35,71381.87,2.93,-0.07611,0.00015,3.16098]
[1780357043419,44.38,71393.51,2.93,-0.07458,0.00014,3.11294]
[1780357044729,44.38,71415.7,2.93,-0.07145,0.00014,3.01335]
[1780357046707,44.39,71424.91,2.93,-0.07021,0.00014,2.97357]
[1780357049788,44.4,71429.13,2.93,-0.06967,0.00014,2.9563]
[1780357050625,44.4,71429.13,2.93,-0.06967,0.00014,2.9563]
[1780357050720,44.41,71429.4,2.93,-0.06965,0.00014,2.95559]
[1780357053492,44.41,71431.84,2.93,-0.06916,0.00014,2.93652]
[1780357054500,44.42,71422.69,2.93,-0.07042,0.00014,2.97742]
[1780357055511,44.42,71418.62,2.93,-0.071,0.00014,2.99593]
[1780357057519,44.43,71426.63,2.93,-0.06992,0.00014,2.96131]
[1780357058528,44.43,71421.67,2.93,-0.07062,0.00014,2.98374]
[1780357061877,44.44,71422.99,2.93,-0.07048,0.00014,2.97922]
[1780357062564,44.44,71422.78,2.93,-0.07052,0.00014,2.9806]
[1780357067603,44.46,71425.58,2.93,-0.0702,0.00014,2.97047]
[1780357070629,44.47,71430.37,2.93,-0.06959,0.00014,2.95074]
[1780357072646,44.47,71435.25,2.93,-0.06896,0.00014,2.9303]
[1780357073086,44.47,71435.25,2.93,-0.06896,0.00014,2.9303]
[1780357073650,44.48,71454.23,2.93,-0.06645,0.00013,2.84821]
[1780357074656,44.52,71450.1,2.93,-0.06719,0.00013,2.87257]
[1780357076521,44.53,71446.7,2.93,-0.06766,0.00013,2.88794]
[1780357076671,44.53,71445.97,2.93,-0.06777,0.00013,2.89171]
[1780357080429,44.55,71444.61,2.93,-0.06803,0.00013,2.89995]
[1780357080698,44.55,71443.33,2.93,-0.0682,0.00013,2.90553]
[1780357081706,44.55,71437.66,2.93,-0.06898,0.00013,2.93087]
[1780357083719,44.56,71427.87,2.93,-0.07034,0.00014,2.97495]
[1780357084726,44.56,71432.41,2.93,-0.06973,0.00014,2.9554]
[1780357089761,44.58,71435.33,2.93,-0.06943,0.00014,2.94556]
[1780357092787,44.59,71441.94,2.93,-0.06858,0.00013,2.91816]
[1780357093790,44.6,71454.05,2.93,-0.06699,0.00013,2.86619]
[1780357098825,44.61,71448.16,2.93,-0.06785,0.00013,2.89423]
[1780357100840,44.62,71443.82,2.93,-0.06846,0.00013,2.91426]
[1780357101853,44.63,71450.73,2.93,-0.06756,0.00013,2.88477]
[1780357102853,44.63,71460.45,2.93,-0.0663,0.00013,2.84341]
[1780357107889,44.65,71459.22,2.93,-0.06656,0.00013,2.85194]
[1780357109905,44.66,71452.44,2.93,-0.06749,0.00013,2.88248]
[1780357112923,44.67,71457.54,2.93,-0.06668,0.00013,2.85302]
[1780357117958,44.7,71455.74,2.93,-0.06703,0.00013,2.86459]
[1780357122993,44.72,71459.02,2.93,-0.06669,0.00013,2.85359]
[1780357128029,44.75,71453.85,2.93,-0.06747,0.00013,2.87899]
[1780357131664,44.76,71446.59,2.93,-0.06848,0.00013,2.91216]
[1780357137091,44.78,71447.59,2.93,-0.06845,0.00013,2.9111]
[1780357141734,44.8,71451.61,2.93,-0.06798,0.00013,2.89583]
[1780357146155,44.82,71455.61,2.93,-0.06754,0.00013,2.88145]
[1780357151804,44.84,71456.36,2.93,-0.06753,0.00013,2.88115]
[1780357155783,44.85,71478.21,2.93,-0.06476,0.00013,2.79014]
[1780357156926,44.85,71478.21,2.93,-0.06476,0.00013,2.79014]
[1780357157234,44.86,71474.71,2.93,-0.06525,0.00013,2.80641]
[1780357158852,44.86,71474.71,2.93,-0.06525,0.00013,2.80641]
[1780357158934,44.87,71463.51,2.93,-0.06672,0.00013,2.85485]
[1780357161477,44.88,71459.64,2.93,-0.06729,0.00013,2.87331]
[1780357163275,44.89,71450.15,2.93,-0.06858,0.00013,2.91542]
[1780357165933,44.89,71447.52,2.93,-0.06895,0.00013,2.92735]
[1780357165961,44.89,71447.52,2.93,-0.06895,0.00013,2.92735]
[1780357166297,44.9,71446.58,2.93,-0.0691,0.00013,2.93244]
[1780357170331,44.91,71439.22,2.93,-0.07016,0.00014,2.96648]
[1780357173348,44.92,71431.07,2.93,-0.07111,0.00014,2.99415]
[1780357174354,44.92,71423.76,2.93,-0.07213,0.00014,3.02676]
[1780357179389,44.94,71419.81,2.93,-0.07273,0.00014,3.04593]
[1780357180395,44.94,71412.39,2.93,-0.07378,0.00014,3.07923]
[1780357184424,44.95,71417.43,2.93,-0.07311,0.00014,3.05787]
[1780357185433,44.95,71424.17,2.93,-0.07218,0.00014,3.02834]
[1780357189463,44.96,71419.88,2.93,-0.07282,0.00014,3.04877]
[1780357192485,44.97,71414.7,2.93,-0.07358,0.00014,3.07271]
[1780357197518,44.98,71417.02,2.93,-0.0733,0.00014,3.0638]
[1780357201546,44.98,71421.31,2.93,-0.07273,0.00014,3.04597]
[1780357207589,45.0,71424.42,2.93,-0.07236,0.00014,3.03413]
[1780357212624,45.01,71433.74,2.93,-0.07112,0.00014,2.99467]
[1780357213632,45.01,71438.95,2.93,-0.07042,0.00014,2.97223]
[1780357218668,45.03,71434.57,2.93,-0.07109,0.00014,2.99353]
[1780357222696,45.04,71438.68,2.93,-0.07057,0.00014,2.97709]
[1780357227731,45.05,71441.23,2.93,-0.07029,0.00014,2.96802]
[1780357231758,45.06,71448.12,2.93,-0.06922,0.00013,2.93042]
[1780357234779,45.07,71441.71,2.93,-0.07012,0.00014,2.95963]
[1780357239815,45.09,71438.57,2.93,-0.07062,0.00014,2.97544]
[1780357240821,45.09,71434.34,2.93,-0.07121,0.00014,2.99435]
[1780357245856,45.1,71439.56,2.93,-0.07055,0.00014,2.9734]
[1780357249887,45.12,71446.5,2.93,-0.06966,0.00013,2.94482]
[1780357253936,45.13,71467.24,2.93,-0.06697,0.00013,2.85732]
[1780357254291,45.13,71467.24,2.93,-0.06697,0.00013,2.85732]
[1780357254919,45.13,71467.24,2.93,-0.06698,0.00013,2.85778]
[1780357255926,45.14,71477.31,2.93,-0.06569,0.00013,2.81554]
[1780357256442,45.14,71477.31,2.93,-0.06569,0.00013,2.81554]
[1780357256469,45.14,71477.31,2.93,-0.06569,0.00013,2.81554]
[1780357256936,45.14,71478.08,2.93,-0.06561,0.00013,2.81293]
[1780357261971,45.16,71480.46,2.93,-0.06541,0.00013,2.80615]
[1780357267005,45.19,71477.6,2.93,-0.06587,0.00013,2.82143]
[1780357272043,45.21,71482.19,2.93,-0.06538,0.00013,2.80518]
[1780357275071,45.22,71486.2,2.93,-0.06492,0.00013,2.79022]
[1780357277079,45.23,71491.94,2.93,-0.06424,0.00013,2.76749]
[1780357282114,45.26,71493.76,2.93,-0.06411,0.00013,2.76339]
[1780357287148,45.29,71494.2,2.93,-0.06418,0.00013,2.76578]
[1780357292814,45.31,71484.3,2.93,-0.06535,0.00013,2.80151]
[1780357296215,45.33,71472.82,2.93,-0.0669,0.00013,2.85253]
[1780357300245,45.34,71466.89,2.93,-0.06774,0.00013,2.87994]
[1780357306286,45.37,71464.68,2.93,-0.06813,0.00013,2.89244]
[1780357311327,45.38,71462.85,2.93,-0.06844,0.00013,2.90276]
[1780357316356,45.4,71464.77,2.93,-0.06826,0.00013,2.89702]
[1780357320384,45.42,71470.28,2.93,-0.0676,0.00013,2.87551]
[1780357325418,45.43,71468.07,2.93,-0.06797,0.00013,2.88752]
[1780357327442,45.44,71474.85,2.93,-0.06712,0.00013,2.85971]
[1780357330462,45.45,71478.86,2.93,-0.06665,0.00013,2.84441]
[1780357335499,45.47,71480.4,2.93,-0.06654,0.00013,2.84074]
[1780357340534,45.49,71479.41,2.93,-0.06675,0.00013,2.84775]
[1780357345568,45.51,71478.91,2.93,-0.0669,0.00013,2.85263]
[1780357350608,45.53,71477.52,2.93,-0.06716,0.00013,2.86123]
[1780357351613,45.54,71467.46,2.93,-0.0683,0.00013,2.89526]
[1780357356652,45.56,71466.1,2.93,-0.06855,0.00013,2.90344]
[1780357362829,45.57,71464.21,2.93,-0.06886,0.00013,2.91337]
[1780357367953,45.59,71463.3,2.93,-0.06906,0.00013,2.91997]
[1780357373773,45.61,71457.38,2.93,-0.06994,0.00013,2.94841]
[1780357378805,45.62,71457.69,2.93,-0.06996,0.00013,2.94911]
[1780357380820,45.63,71444.17,2.93,-0.07182,0.00014,3.00838]
[1780357381827,45.63,71437.54,2.93,-0.07274,0.00014,3.03758]
[1780357386862,45.64,71436.7,2.93,-0.07289,0.00014,3.04259]
[1780357391897,45.65,71436.7,2.93,-0.07293,0.00014,3.04385]
[1780357392907,45.65,71442.47,2.93,-0.07215,0.00014,3.01893]
[1780357395930,45.66,71447.91,2.93,-0.07143,0.00014,2.9962]
[1780357400964,45.67,71450.05,2.93,-0.07119,0.00014,2.98861]
[1780357405998,45.68,71450.42,2.93,-0.0712,0.00014,2.98868]
[1780357411035,45.69,71450.9,2.93,-0.07098,0.00014,2.97884]
[1780357415064,45.7,71446.56,2.93,-0.07161,0.00014,2.99893]
[1780357420102,45.72,71447.06,2.93,-0.07159,0.00014,2.99829]
[1780357425136,45.73,71448.82,2.93,-0.0714,0.00014,2.99221]
[1780357430171,45.74,71449.0,2.93,-0.07142,0.00014,2.99299]
[1780357435206,45.75,71449.33,2.93,-0.07143,0.00014,2.9931]
[1780357438227,45.75,71444.48,2.93,-0.07212,0.00014,3.01502]
[1780357440241,45.76,71440.02,2.93,-0.07274,0.00014,3.03493]
[1780357445277,45.77,71440.83,2.93,-0.07267,0.00014,3.0326]
[1780357452326,45.78,71440.87,2.93,-0.07273,0.00014,3.03436]
[1780357457361,45.79,71439.57,2.93,-0.07293,0.00014,3.04098]
[1780357462396,45.8,71442.97,2.93,-0.07251,0.00014,3.02761]
[1780357467863,45.81,71440.67,2.93,-0.07286,0.00014,3.0386]
[1780357469444,45.81,71429.48,2.93,-0.07443,0.00014,3.08812]
[1780357474112,45.81,71422.13,2.93,-0.07528,0.00014,3.11149]
[1780357479517,45.82,71420.59,2.93,-0.07552,0.00014,3.11892]
[1780357480523,45.82,71412.75,2.93,-0.07664,0.00014,3.15376]
[1780357481529,45.82,71407.67,2.93,-0.07737,0.00014,3.17642]
[1780357485560,45.82,71412.77,2.93,-0.07665,0.00014,3.15395]
[1780357487571,45.82,71418.59,2.93,-0.07582,0.00014,3.12834]
[1780357493206,45.83,71419.3,2.93,-0.07573,0.00014,3.12562]
[1780357498647,45.83,71422.59,2.93,-0.07529,0.00014,3.11191]
[1780357502676,45.84,71428.18,2.93,-0.07452,0.00014,3.08791]
[1780357504325,45.84,71434.45,2.93,-0.07366,0.00014,3.06063]
[1780357507712,45.84,71442.41,2.93,-0.07258,0.00014,3.02681]
[1780357510732,45.85,71447.8,2.93,-0.07187,0.00014,3.00424]
[1780357511740,45.85,71454.0,2.93,-0.07104,0.00014,2.9778]
[1780357516775,45.86,71455.08,2.93,-0.07095,0.00013,2.97482]
[1780357518793,45.87,71450.36,2.93,-0.0716,0.00014,2.99579]
[1780357519796,45.87,71437.74,2.93,-0.07334,0.00014,3.05077]
[1780357520819,45.87,71433.27,2.93,-0.07397,0.00014,3.07051]
[1780357525838,45.88,71430.66,2.93,-0.07436,0.00014,3.08278]
[1780357530872,45.88,71423.63,2.93,-0.07537,0.00014,3.11447]
[1780357535907,45.89,71423.15,2.93,-0.07526,0.00014,3.10761]
[1780357537922,45.89,71411.44,2.93,-0.07693,0.00014,3.15963]
[1780357538928,45.89,71397.51,2.93,-0.07895,0.00015,3.22184]
[1780357543963,45.89,71395.45,2.93,-0.07925,0.00015,3.2308]
[1780357548999,45.88,71394.6,2.93,-0.07936,0.00015,3.2343]
[1780357554033,45.88,71394.18,2.93,-0.07941,0.00015,3.23585]
[1780357560078,45.88,71394.63,2.93,-0.07933,0.00015,3.23343]
[1780357565113,45.88,71396.45,2.93,-0.07905,0.00015,3.22491]
[1780357567127,45.88,71401.85,2.93,-0.07826,0.00015,3.20063]
[1780357570146,45.88,71406.13,2.93,-0.07764,0.00014,3.18149]
[1780357571155,45.88,71410.47,2.93,-0.07701,0.00014,3.1622]
[1780357573168,45.88,71419.87,2.93,-0.07567,0.00014,3.12067]
[1780357574174,45.88,71424.2,2.93,-0.07507,0.00014,3.1017]
[1780357576190,45.88,71428.29,2.93,-0.0745,0.00014,3.08403]
[1780357582231,45.89,71428.72,2.93,-0.07447,0.00014,3.08317]
[1780357587268,45.89,71429.8,2.93,-0.07435,0.00014,3.07931]
[1780357588273,45.9,71437.01,2.93,-0.07335,0.00014,3.04798]
[1780357589288,45.9,71445.14,2.93,-0.07224,0.00014,3.01289]
[1780357591298,45.9,71447.3,2.93,-0.07174,0.00014,2.99389]
[1780357596334,45.89,71447.26,2.93,-0.07173,0.00014,2.99372]
[1780357598347,45.89,71439.6,2.93,-0.07278,0.00014,3.02677]
[1780357603382,45.89,71438.52,2.93,-0.07293,0.00014,3.03162]
[1780357608417,45.9,71435.67,2.93,-0.07337,0.00014,3.04529]
[1780357613452,45.91,71436.22,2.93,-0.07332,0.00014,3.04396]
[1780357618487,45.92,71435.95,2.93,-0.0734,0.00014,3.04625]
[1780357622515,45.92,71441.03,2.93,-0.07272,0.00014,3.02505]
[1780357628289,45.93,71439.99,2.93,-0.07288,0.00014,3.02989]
[1780357629564,45.92,71433.5,2.93,-0.07373,0.00014,3.05685]
[1780357630571,45.92,71424.68,2.93,-0.07497,0.00014,3.09568]
[1780357632585,45.92,71419.65,2.93,-0.07569,0.00014,3.11808]
[1780357637624,45.92,71410.7,2.93,-0.07699,0.00014,3.1582]
[1780357639637,45.93,71402.39,2.93,-0.07819,0.00015,3.1953]
[1780357645307,45.93,71404.04,2.93,-0.07795,0.00015,3.18793]
[1780357647008,45.93,71398.18,2.93,-0.07881,0.00015,3.21413]
[1780357652727,45.92,71396.31,2.93,-0.07887,0.00015,3.21256]
[1780357656756,45.92,71391.19,2.93,-0.07962,0.00015,3.23544]
[1780357661790,45.92,71393.67,2.93,-0.07924,0.00015,3.22396]
[1780357666826,45.92,71393.84,2.93,-0.07921,0.00015,3.223]
[1780357671860,45.92,71389.61,2.93,-0.07982,0.00015,3.24176]
[1780357676895,45.92,71394.46,2.93,-0.0791,0.00015,3.21971]
[1780357681933,45.91,71394.68,2.93,-0.07906,0.00015,3.21856]
[1780357686967,45.91,71395.67,2.93,-0.07891,0.00015,3.21394]
[1780357692001,45.91,71394.13,2.93,-0.07913,0.00015,3.22068]
[1780357698044,45.91,71396.78,2.93,-0.07874,0.00015,3.20865]
[1780357703078,45.91,71397.15,2.93,-0.07868,0.00015,3.20686]
[1780357708117,45.91,71396.53,2.93,-0.07877,0.00015,3.20953]
[1780357713151,45.91,71395.57,2.93,-0.07869,0.00015,3.20396]
[1780357719193,45.91,71395.92,2.93,-0.07864,0.00015,3.20229]
[1780357724228,45.91,71395.73,2.93,-0.07866,0.00015,3.20306]
[1780357729264,45.91,71399.65,2.93,-0.07809,0.00015,3.18545]
[1780357734299,45.91,71396.96,2.93,-0.07848,0.00015,3.19751]
[1780357739333,45.91,71396.78,2.93,-0.07851,0.00015,3.19829]
[1780357744369,45.91,71397.72,2.93,-0.07837,0.00015,3.19408]
[1780357748397,45.91,71402.52,2.93,-0.07767,0.00015,3.17266]
[1780357750411,45.91,71410.74,2.93,-0.07649,0.00014,3.13623]
[1780357751418,45.91,71418.17,2.93,-0.07543,0.00014,3.1035]
[1780357755446,45.91,71425.01,2.93,-0.07448,0.00014,3.07371]
[1780357756452,45.91,71430.29,2.93,-0.07373,0.00014,3.0505]
[1780357760481,45.9,71434.96,2.93,-0.07306,0.00014,3.02948]
[1780357764508,45.9,71439.13,2.93,-0.07247,0.00014,3.01084]
[1780357768537,45.89,71444.67,2.93,-0.07166,0.00014,2.98535]
[1780357773571,45.88,71446.26,2.93,-0.07119,0.00014,2.96728]
[1780357778610,45.86,71452.52,2.93,-0.0703,0.00013,2.93879]
[1780357781647,45.86,71458.94,2.93,-0.06941,0.00013,2.91051]
[1780357784649,45.85,71467.73,2.93,-0.06822,0.00013,2.87244]
[1780357786662,45.85,71461.43,2.93,-0.06905,0.00013,2.89883]
[1780357787670,45.85,71456.77,2.93,-0.06966,0.00013,2.91849]
[1780357789176,45.85,71451.91,2.93,-0.0703,0.00013,2.93878]
[1780357790693,45.84,71446.63,2.93,-0.071,0.00014,2.96119]
[1780357796366,45.83,71456.34,2.93,-0.06964,0.00013,2.91771]
[1780357801990,45.82,71457.38,2.93,-0.06947,0.00013,2.91227]
[1780357802073,45.82,71463.61,2.93,-0.06862,0.00013,2.88529]
[1780357810831,45.81,71462.95,2.93,-0.06866,0.00013,2.88652]
[1780357816507,45.8,71462.56,2.93,-0.06868,0.00013,2.88702]
[1780357821909,45.79,71456.76,2.93,-0.06942,0.00013,2.91072]
[1780357826949,45.78,71455.86,2.93,-0.0695,0.00013,2.91314]
[1780357831980,45.77,71458.29,2.93,-0.06894,0.00013,2.89223]
[1780357836647,45.77,71462.83,2.93,-0.06831,0.00013,2.8721]
[1780357842051,45.76,71459.66,2.93,-0.0687,0.00013,2.88448]
[1780357847088,45.75,71462.73,2.93,-0.06826,0.00013,2.87055]
[1780357852122,45.75,71462.62,2.93,-0.06825,0.00013,2.87015]
[1780357857167,45.74,71464.25,2.93,-0.06801,0.00013,2.86256]
[1780357858255,45.74,71454.15,2.93,-0.06935,0.00013,2.9054]
[1780357860184,45.74,71449.65,2.93,-0.06993,0.00013,2.92399]
[1780357863271,45.73,71444.24,2.93,-0.07064,0.00014,2.94641]
[1780357864277,45.73,71432.77,2.93,-0.0722,0.00014,2.99575]
[1780357869313,45.71,71430.9,2.93,-0.0724,0.00014,3.00201]
[1780357875354,45.7,71430.56,2.93,-0.07237,0.00014,3.00123]
[1780357880390,45.69,71432.05,2.93,-0.07211,0.00014,2.99289]
[1780357885424,45.67,71432.2,2.93,-0.07203,0.00014,2.9904]
[1780357889453,45.66,71428.23,2.93,-0.07253,0.00014,3.00623]
[1780357895494,45.64,71427.76,2.93,-0.07232,0.00014,2.99642]
[1780357900783,45.63,71428.67,2.93,-0.07215,0.00014,2.99094]
[1780357902544,45.63,71419.82,2.93,-0.07334,0.00014,3.02849]
[1780357908587,45.61,71418.69,2.93,-0.07342,0.00014,3.03085]
[1780357913621,45.59,71418.92,2.93,-0.07332,0.00014,3.02768]
[1780357916642,45.58,71412.94,2.93,-0.07412,0.00014,3.05268]
[1780357921681,45.56,71410.87,2.93,-0.07434,0.00014,3.05949]
[1780357926716,45.55,71414.29,2.93,-0.07378,0.00014,3.04209]
[1780357933764,45.53,71416.56,2.93,-0.07337,0.00014,3.0291]
[1780357938799,45.51,71414.34,2.93,-0.07361,0.00014,3.03673]
[1780357943836,45.5,71414.05,2.93,-0.07359,0.00014,3.03583]
[1780357948871,45.48,71413.93,2.93,-0.07353,0.00014,3.03423]
[1780357953904,45.47,71415.5,2.93,-0.07304,0.00014,3.01567]
[1780357957502,45.45,71410.2,2.93,-0.07374,0.00014,3.03738]
[1780357962973,45.44,71408.04,2.93,-0.07398,0.00014,3.04477]
[1780357968686,45.42,71408.52,2.93,-0.07384,0.00014,3.0405]
[1780357973795,45.41,71408.83,2.93,-0.07374,0.00014,3.03744]
[1780357974053,45.4,71404.91,2.93,-0.07426,0.00014,3.05348]
[1780357980095,45.38,71403.82,2.93,-0.07433,0.00014,3.05561]
[1780357985131,45.37,71395.89,2.93,-0.07539,0.00014,3.08854]
[1780357990167,45.35,71394.84,2.93,-0.07546,0.00014,3.09074]
[1780357994556,45.34,71394.32,2.93,-0.07549,0.00014,3.09158]
[1780357994667,45.33,71357.43,2.93,-0.08095,0.00015,3.25794]
[1780357995580,45.33,71357.43,2.93,-0.08095,0.00015,3.25794]
[1780357995624,45.33,71324.84,2.93,-0.08603,0.00016,3.40892]
[1780357996854,45.26,71334.9,2.93,-0.08408,0.00016,3.35137]
[1780357997729,45.26,71355.27,2.93,-0.08093,0.00015,3.25723]
[1780357998605,45.25,71362.45,2.93,-0.07982,0.00015,3.22392]
[1780357999822,45.25,71362.45,2.93,-0.07982,0.00015,3.22392]
[1780358000602,45.25,71358.49,2.93,-0.08042,0.00015,3.242]
[1780358005613,45.25,71360.63,2.93,-0.08009,0.00015,3.23211]
[1780358011332,45.25,71363.9,2.93,-0.07939,0.00015,3.20739]
[1780358014441,45.25,71361.43,2.93,-0.07976,0.00015,3.21871]
[1780358014456,45.25,71355.31,2.93,-0.08069,0.00015,3.24675]
[1780358020395,45.25,71352.46,2.93,-0.08112,0.00015,3.25973]
[1780358025430,45.25,71350.55,2.93,-0.08141,0.00015,3.26837]
[1780358030465,45.25,71349.09,2.93,-0.08163,0.00015,3.27486]
[1780358035502,45.25,71346.43,2.93,-0.08203,0.00015,3.28689]
[1780358040536,45.25,71347.06,2.93,-0.08192,0.00015,3.28376]
[1780358041544,45.25,71358.92,2.93,-0.08011,0.00015,3.22923]
[1780358043562,45.25,71352.31,2.93,-0.08112,0.00015,3.25951]
[1780358050607,45.25,71353.01,2.93,-0.08101,0.00015,3.25622]
[1780358052621,45.25,71361.7,2.93,-0.07968,0.00015,3.21639]
[1780358053628,45.25,71365.88,2.93,-0.07906,0.00015,3.19738]
[1780358056650,45.25,71359.4,2.93,-0.08004,0.00015,3.22713]
[1780358061684,45.25,71357.0,2.93,-0.08041,0.00015,3.23817]
[1780358066719,45.25,71356.46,2.93,-0.08049,0.00015,3.24068]
[1780358068734,45.25,71352.54,2.93,-0.08109,0.00015,3.25865]
[1780358073768,45.25,71351.88,2.93,-0.08097,0.00015,3.25171]
[1780358078804,45.25,71349.13,2.93,-0.08139,0.00015,3.26418]
[1780358084845,45.24,71347.16,2.93,-0.08168,0.00015,3.27297]
[1780358089881,45.24,71347.3,2.93,-0.08165,0.00015,3.27209]
[1780358094915,45.24,71346.48,2.93,-0.08177,0.00015,3.27562]
[1780358096929,45.24,71350.65,2.93,-0.08112,0.00015,3.25632]
[1780358101963,45.24,71348.5,2.93,-0.08145,0.00015,3.2661]
[1780358106999,45.24,71348.2,2.93,-0.08149,0.00015,3.2673]
[1780358112206,45.24,71346.11,2.93,-0.08181,0.00015,3.27678]
[1780358118655,45.23,71344.3,2.93,-0.08207,0.00015,3.28463]
[1780358124118,45.23,71344.7,2.93,-0.082,0.00015,3.28243]
[1780358129153,45.23,71344.3,2.93,-0.08205,0.00015,3.28395]
[1780358134189,45.23,71343.78,2.93,-0.0819,0.00015,3.27615]
[1780358137209,45.22,71333.35,2.93,-0.08352,0.00016,3.32427]
[1780358138795,45.22,71320.81,2.93,-0.08549,0.00016,3.38244]
[1780358144258,45.21,71321.97,2.93,-0.08527,0.00016,3.37594]
[1780358149299,45.21,71321.51,2.93,-0.08531,0.00016,3.37699]
[1780358151307,45.2,71314.85,2.93,-0.08636,0.00016,3.40778]
[1780358152346,45.2,71314.85,2.93,-0.08636,0.00016,3.40778]
[1780358158935,45.19,71311.52,2.93,-0.08682,0.00016,3.42123]
[1780358164399,45.18,71311.59,2.93,-0.08676,0.00016,3.4194]
[1780358169004,45.17,71306.67,2.93,-0.08751,0.00016,3.44111]
[1780358174685,45.16,71305.66,2.93,-0.08763,0.00016,3.4446]
[1780358180513,45.14,71314.3,2.93,-0.08615,0.00016,3.40156]
[1780358185791,45.13,71314.19,2.93,-0.08613,0.00016,3.40106]
[1780358187033,45.13,71302.34,2.93,-0.08803,0.00016,3.45628]
[1780358189029,45.12,71296.85,2.93,-0.08891,0.00016,3.48167]
[1780358194030,45.11,71291.19,2.93,-0.08957,0.00017,3.49709]
[1780358194030,45.11,71286.32,2.93,-0.09037,0.00017,3.51996]
[1780358199035,45.1,71284.06,2.93,-0.09069,0.00017,3.52909]
[1780358204077,45.08,71284.4,2.93,-0.09056,0.00017,3.52529]
[1780358209092,45.06,71284.68,2.93,-0.09044,0.00017,3.52179]
[1780358210160,45.06,71280.78,2.93,-0.09106,0.00017,3.53963]
[1780358214042,45.05,71284.9,2.93,-0.09031,0.00017,3.51804]
[1780358219047,45.03,71284.94,2.93,-0.09024,0.00017,3.51611]
[1780358221056,45.02,71300.0,2.93,-0.0877,0.00016,3.44304]
[1780358222025,45.02,71305.87,2.93,-0.08673,0.00016,3.41483]
[1780358227029,45.01,71307.31,2.93,-0.08646,0.00016,3.40688]
[1780358227892,45.01,71307.03,2.93,-0.0865,0.00016,3.40794]
[1780358227988,45.01,71307.03,2.93,-0.0865,0.00016,3.40794]
[1780358228019,45.01,71307.03,2.93,-0.0865,0.00016,3.40794]
[1780358228057,45.01,71307.03,2.93,-0.0865,0.00016,3.40794]
[1780358228969,45.01,71313.25,2.93,-0.08548,0.00016,3.37808]
[1780358230059,45.01,71313.25,2.93,-0.08548,0.00016,3.37808]
[1780358230075,45.01,71312.74,2.93,-0.08555,0.00016,3.38022]
[1780358238940,44.99,71312.23,2.93,-0.08557,0.00016,3.38066]
[1780358243975,44.98,71312.92,2.93,-0.08542,0.00016,3.3764]
[1780358248666,44.98,71315.73,2.93,-0.08494,0.00016,3.36239]
[1780358249012,44.98,71317.82,2.93,-0.0846,0.00016,3.35239]
[1780358254046,44.97,71314.13,2.93,-0.08495,0.00016,3.35892]
[1780358254381,44.97,71314.13,2.93,-0.08495,0.00016,3.35892]
[1780358254816,44.97,71314.13,2.93,-0.08495,0.00016,3.35892]
[1780358255053,44.97,71307.53,2.93,-0.086,0.00016,3.38982]
[1780358258074,44.96,71297.9,2.93,-0.08754,0.00016,3.4347]
[1780358263108,44.95,71297.6,2.93,-0.08754,0.00016,3.43463]
[1780358268144,44.94,71297.88,2.93,-0.08745,0.00016,3.43185]
[1780358273180,44.93,71296.61,2.93,-0.08761,0.00016,3.43645]
[1780358279178,44.92,71297.91,2.93,-0.08735,0.00016,3.42912]
[1780358279786,44.92,71303.0,2.93,-0.0865,0.00016,3.40415]
[1780358283248,44.91,71297.96,2.93,-0.08729,0.00016,3.42735]
[1780358288284,44.9,71298.32,2.93,-0.08719,0.00016,3.42429]
[1780358289869,44.9,71304.66,2.93,-0.08614,0.00016,3.39371]
[1780358295333,44.89,71304.71,2.93,-0.08609,0.00016,3.3924]
[1780358300368,44.88,71303.65,2.93,-0.08623,0.00016,3.39634]
[1780358306410,44.88,71305.97,2.93,-0.08581,0.00016,3.38418]
[1780358311445,44.87,71304.46,2.93,-0.0858,0.00016,3.38033]
[1780358315474,44.86,71316.3,2.93,-0.08388,0.00016,3.32388]
[1780358316701,44.86,71321.3,2.93,-0.08308,0.00016,3.30036]
[1780358320528,44.86,71322.96,2.93,-0.08281,0.00016,3.29233]
[1780358320630,44.86,71323.15,2.93,-0.08278,0.00016,3.29144]
[1780358326843,44.86,71324.15,2.93,-0.08261,0.00016,3.28644]
[1780358332593,44.86,71325.39,2.93,-0.0824,0.00016,3.28022]
[1780358337628,44.85,71328.95,2.93,-0.08184,0.00016,3.26336]
[1780358340223,44.85,71339.69,2.93,-0.08017,0.00015,3.21353]
[1780358343103,44.85,71330.51,2.93,-0.08159,0.00016,3.25607]
[1780358346692,44.85,71335.35,2.93,-0.08084,0.00015,3.23352]
[1780358347699,44.85,71339.63,2.93,-0.08018,0.00015,3.21373]
[1780358352733,44.85,71339.14,2.93,-0.08026,0.00015,3.21615]
[1780358357769,44.86,71338.78,2.93,-0.08032,0.00015,3.21799]
[1780358362805,44.86,71336.84,2.93,-0.08062,0.00015,3.22714]
[1780358367839,44.86,71336.35,2.93,-0.0807,0.00015,3.22953]
[1780358372874,44.86,71335.99,2.93,-0.08055,0.00015,3.22144]
[1780358378031,44.86,71333.39,2.93,-0.08095,0.00016,3.23361]
[1780358384215,44.86,71332.46,2.93,-0.0811,0.00016,3.23801]
[1780358384278,44.86,71321.38,2.93,-0.08284,0.00016,3.28957]
[1780358387981,44.86,71314.88,2.93,-0.08386,0.00016,3.31973]
[1780358393015,44.85,71316.59,2.93,-0.08357,0.00016,3.31119]
[1780358398284,44.85,71316.15,2.93,-0.08363,0.00016,3.31293]
[1780358398606,44.85,71315.57,2.93,-0.08371,0.00016,3.31542]
[1780358398927,44.85,71315.57,2.93,-0.08371,0.00016,3.31542]
[1780358399058,44.85,71315.58,2.93,-0.08371,0.00016,3.31526]
[1780358401089,44.85,71321.13,2.93,-0.08282,0.00016,3.28918]
[1780358406115,44.85,71319.29,2.93,-0.0831,0.00016,3.29725]
[1780358407032,44.85,71319.29,2.93,-0.0831,0.00016,3.29725]
[1780358407127,44.84,71312.95,2.93,-0.0841,0.00016,3.32672]
[1780358407343,44.84,71312.95,2.93,-0.0841,0.00016,3.32672]
[1780358411276,44.84,71314.36,2.93,-0.08386,0.00016,3.31972]
[1780358413004,44.84,71308.01,2.93,-0.08487,0.00016,3.34928]
[1780358413013,44.84,71308.01,2.93,-0.08487,0.00016,3.34928]
[1780358413096,44.84,71307.19,2.93,-0.085,0.00016,3.35315]
[1780358418200,44.83,71308.08,2.93,-0.08482,0.00016,3.34801]
[1780358423239,44.83,71304.99,2.93,-0.0853,0.00016,3.36203]
[1780358428273,44.82,71298.82,2.93,-0.08627,0.00016,3.39038]
[1780358429507,44.82,71296.58,2.93,-0.08663,0.00016,3.40081]
[1780358430292,44.82,71291.25,2.93,-0.0875,0.00016,3.42594]
[1780358431524,44.82,71287.61,2.93,-0.08787,0.00017,3.43296]
[1780358431597,44.82,71287.61,2.93,-0.08787,0.00017,3.43296]
[1780358432300,44.81,71285.88,2.93,-0.08815,0.00017,3.44094]
[1780358432404,44.81,71285.88,2.93,-0.08815,0.00017,3.44094]
[1780358433156,44.81,71285.88,2.93,-0.08815,0.00017,3.44094]
[1780358435229,44.81,71283.21,2.93,-0.08857,0.00017,3.45312]
[1780358435330,44.81,71280.4,2.93,-0.08903,0.00017,3.46627]
[1780358439349,44.8,71270.63,2.93,-0.09063,0.00017,3.51193]
[1780358440359,44.8,71261.81,2.93,-0.09212,0.00017,3.55419]
[1780358441378,44.79,71257.97,2.93,-0.09276,0.00017,3.57239]
[1780358443382,44.79,71253.03,2.93,-0.09358,0.00017,3.5955]
[1780358444388,44.78,71246.24,2.93,-0.09475,0.00018,3.62815]
[1780358447325,44.77,71241.97,2.93,-0.09544,0.00018,3.64745]
[1780358448355,44.77,71246.6,2.93,-0.09461,0.00018,3.62421]
[1780358449293,44.76,71252.01,2.93,-0.09365,0.00017,3.59726]
[1780358454325,44.75,71253.03,2.93,-0.0934,0.00017,3.59033]
[1780358457380,44.74,71257.02,2.93,-0.09264,0.00017,3.56898]
[1780358461315,44.72,71251.96,2.93,-0.09345,0.00017,3.59181]
[1780358462350,44.72,71241.86,2.93,-0.0952,0.00018,3.64073]
[1780358463302,44.71,71246.44,2.93,-0.09438,0.00017,3.61774]
[1780358464321,44.71,71255.04,2.93,-0.09287,0.00017,3.57524]
[1780358469342,44.7,71255.75,2.93,-0.09268,0.00017,3.56994]
[1780358474405,44.68,71255.33,2.93,-0.09267,0.00017,3.56972]
[1780358475290,44.67,71236.13,2.93,-0.096,0.00018,3.66281]
[1780358480327,44.66,71236.99,2.93,-0.09576,0.00018,3.65624]
[1780358483349,44.64,71233.14,2.93,-0.09636,0.00018,3.67291]
[1780358488369,44.62,71233.85,2.93,-0.09615,0.00018,3.66705]
[1780358493378,44.6,71235.27,2.93,-0.09557,0.00018,3.64686]
[1780358496335,44.59,71248.88,2.93,-0.0931,0.00017,3.5779]
[1780358497433,44.58,71253.58,2.93,-0.09227,0.00017,3.5545]
[1780358499440,44.58,71257.43,2.93,-0.09158,0.00017,3.53491]
[1780358500369,44.57,71262.19,2.93,-0.09075,0.00017,3.51139]
[1780358505397,44.56,71262.16,2.93,-0.0907,0.00017,3.51007]
[1780358510426,44.55,71261.54,2.93,-0.09074,0.00017,3.51122]
[1780358513738,44.54,71260.58,2.93,-0.09086,0.00017,3.5144]
[1780358514174,44.54,71266.44,2.93,-0.08985,0.00017,3.48563]
[1780358514641,44.54,71266.44,2.93,-0.08985,0.00017,3.48563]
[1780358514789,44.54,71266.44,2.93,-0.08985,0.00017,3.48563]
[1780358515112,44.54,71266.44,2.93,-0.08985,0.00017,3.48563]
[1780358515329,44.54,71276.57,2.93,-0.08813,0.00017,3.43646]
[1780358516427,44.53,71280.84,2.93,-0.08741,0.00017,3.41571]
[1780358517757,44.53,71281.38,2.93,-0.08731,0.00017,3.41289]
[1780358517826,44.53,71281.38,2.93,-0.08731,0.00017,3.41289]
[1780358517918,44.53,71281.38,2.93,-0.08731,0.00017,3.41267]
[1780358519029,44.53,71276.72,2.93,-0.08807,0.00017,3.43481]
[1780358521905,44.52,71275.22,2.93,-0.08831,0.00017,3.4415]
[1780358521948,44.52,71275.22,2.93,-0.08831,0.00017,3.4415]
[1780358522084,44.52,71275.18,2.93,-0.0883,0.00017,3.44143]
[1780358523952,44.52,71275.18,2.93,-0.0883,0.00017,3.44117]
[1780358524397,44.52,71267.71,2.93,-0.08954,0.00017,3.47693]
[1780358525975,44.51,71262.95,2.93,-0.09033,0.00017,3.49937]
[1780358531009,44.5,71261.8,2.93,-0.09046,0.00017,3.50317]
[1780358536046,44.49,71258.87,2.93,-0.0909,0.00017,3.51558]
[1780358541081,44.48,71258.95,2.93,-0.09082,0.00017,3.51338]
[1780358546115,44.46,71258.31,2.93,-0.09087,0.00017,3.5147]
[1780358547369,44.46,71249.98,2.93,-0.09229,0.00017,3.55495]
[1780358548184,44.46,71240.35,2.93,-0.09396,0.00018,3.60179]
[1780358552630,44.44,71241.85,2.93,-0.0934,0.00017,3.58237]
[1780358552637,44.44,71241.85,2.93,-0.0934,0.00017,3.58237]
[1780358553165,44.44,71248.12,2.93,-0.09229,0.00017,3.5512]
[1780358556188,44.43,71255.19,2.93,-0.09103,0.00017,3.51551]
[1780358557196,44.43,71260.9,2.93,-0.09004,0.00017,3.4874]
[1780358562231,44.42,71262.96,2.93,-0.08965,0.00017,3.47623]
[1780358564245,44.42,71257.7,2.93,-0.09055,0.00017,3.50178]
[1780358567270,44.42,71246.26,2.93,-0.09252,0.00017,3.55749]
[1780358568275,44.42,71238.21,2.93,-0.09392,0.00018,3.59689]
[1780358570474,44.42,71234.93,2.93,-0.0945,0.00018,3.61289]
[1780358572306,44.42,71239.75,2.93,-0.09363,0.00018,3.58863]
[1780358573316,44.41,71243.75,2.93,-0.09292,0.00017,3.56885]
[1780358578349,44.41,71244.15,2.93,-0.09283,0.00017,3.56632]
[1780358581371,44.41,71249.1,2.93,-0.09196,0.00017,3.54178]
[1780358582377,44.41,71256.83,2.93,-0.09062,0.00017,3.50371]
[1780358587412,44.39,71258.67,2.93,-0.09025,0.00017,3.49309]
[1780358588420,44.39,71262.87,2.93,-0.08952,0.00017,3.47239]
[1780358592449,44.38,71272.55,2.93,-0.08785,0.00017,3.4245]
[1780358592692,44.38,71272.55,2.93,-0.08785,0.00017,3.4245]
[1780358593104,44.38,71272.55,2.93,-0.08785,0.00017,3.4245]
[1780358593443,44.38,71272.55,2.93,-0.08785,0.00017,3.4245]
[1780358593455,44.38,71279.02,2.93,-0.08676,0.00017,3.39317]
[1780358595469,44.38,71285.69,2.93,-0.08565,0.00016,3.3609]
[1780358595580,44.38,71285.69,2.93,-0.08565,0.00016,3.3609]
[1780358595894,44.38,71285.69,2.93,-0.08565,0.00016,3.3609]
[1780358597484,44.38,71290.79,2.93,-0.08481,0.00016,3.33632]
[1780358597763,44.38,71290.79,2.93,-0.08481,0.00016,3.33632]
[1780358597791,44.38,71290.79,2.93,-0.08481,0.00016,3.33632]
[1780358599497,44.38,71282.5,2.93,-0.08616,0.00016,3.37569]
[1780358602518,44.37,71278.59,2.93,-0.08679,0.00017,3.39394]
[1780358606552,44.37,71274.6,2.93,-0.08743,0.00017,3.4124]
[1780358608571,44.36,71281.89,2.93,-0.08621,0.00017,3.37701]
[1780358610642,44.36,71277.92,2.93,-0.08685,0.00017,3.39576]
[1780358616603,44.36,71274.96,2.93,-0.0871,0.00017,3.39919]
[1780358618699,44.35,71267.64,2.93,-0.0883,0.00017,3.43378]
[1780358619901,44.35,71267.64,2.93,-0.0883,0.00017,3.43378]
[1780358620448,44.35,71267.64,2.93,-0.0883,0.00017,3.43378]
[1780358620549,44.35,71266.89,2.93,-0.08841,0.00017,3.43694]
[1780358622262,44.35,71266.92,2.93,-0.0884,0.00017,3.43656]
[1780358622584,44.35,71266.92,2.93,-0.0884,0.00017,3.43656]
[1780358622301,44.35,71260.61,2.93,-0.08946,0.00017,3.46688]
[1780358622796,44.35,71260.61,2.93,-0.08946,0.00017,3.46688]
[1780358622802,44.35,71255.17,2.93,-0.09039,0.00017,3.49332]
[1780358625747,44.34,71250.32,2.93,-0.09119,0.00017,3.51605]
[1780358630781,44.33,71249.21,2.93,-0.09132,0.00017,3.51976]
[1780358634815,44.32,71255.24,2.93,-0.09024,0.00017,3.48898]
[1780358639844,44.31,71256.03,2.93,-0.09005,0.00017,3.48364]
[1780358642375,44.3,71260.73,2.93,-0.08922,0.00017,3.45995]
[1780358646862,44.3,71261.78,2.93,-0.08901,0.00017,3.45405]
[1780358647197,44.3,71261.78,2.93,-0.08901,0.00017,3.45405]
[1780358647212,44.29,71277.27,2.93,-0.0864,0.00017,3.3788]
[1780358651262,44.29,71278.4,2.93,-0.0862,0.00017,3.37308]
[1780358651353,44.29,71274.93,2.93,-0.08677,0.00017,3.38945]
[1780358656360,44.28,71268.85,2.93,-0.08775,0.00017,3.41783]
[1780358662515,44.27,71268.21,2.93,-0.08781,0.00017,3.41957]
[1780358665019,44.27,71263.91,2.93,-0.08851,0.00017,3.43967]
[1780358668584,44.26,71255.17,2.93,-0.08997,0.00017,3.48131]
[1780358673613,44.25,71254.77,2.93,-0.08977,0.00017,3.47189]
[1780358677558,44.24,71243.06,2.93,-0.09174,0.00017,3.52766]
[1780358679669,44.24,71238.92,2.93,-0.09243,0.00017,3.54724]
[1780358681023,44.23,71238.03,2.93,-0.09258,0.00018,3.55123]
[1780358682174,44.23,71242.86,2.93,-0.09172,0.00017,3.52705]
[1780358687174,44.22,71240.73,2.93,-0.09203,0.00017,3.53573]
[1780358692208,44.21,71237.15,2.93,-0.09261,0.00018,3.55211]
[1780358693219,44.21,71233.29,2.93,-0.09328,0.00018,3.57106]
[1780358698251,44.21,71230.13,2.93,-0.09383,0.00018,3.58621]
[1780358703294,44.2,71231.67,2.93,-0.09353,0.00018,3.57805]
[1780358705302,44.2,71237.99,2.93,-0.0924,0.00017,3.54609]
[1780358710344,44.18,71238.65,2.93,-0.09222,0.00017,3.54105]
[1780358715381,44.17,71235.32,2.93,-0.09276,0.00018,3.55627]
[1780358719407,44.16,71231.26,2.93,-0.09342,0.00018,3.57482]
[1780358721429,44.16,71225.57,2.93,-0.0944,0.00018,3.60216]
[1780358722870,44.15,71223.61,2.93,-0.09473,0.00018,3.61144]
[1780358724421,44.15,71223.55,2.93,-0.09473,0.00018,3.61129]
[1780358724509,44.15,71217.66,2.93,-0.09578,0.00018,3.64043]
[1780358726460,44.15,71222.13,2.93,-0.09496,0.00018,3.61782]
[1780358727466,44.14,71226.13,2.93,-0.09423,0.00018,3.59752]
[1780358732502,44.14,71229.1,2.93,-0.09345,0.00018,3.57169]
[1780358733512,44.14,71235.88,2.93,-0.09224,0.00018,3.53784]
[1780358738547,44.12,71237.45,2.93,-0.09191,0.00017,3.52843]
[1780358740559,44.12,71232.11,2.93,-0.09282,0.00018,3.55408]
[1780358742810,44.11,71229.75,2.93,-0.09321,0.00018,3.565]
[1780358745699,44.1,71223.67,2.93,-0.09425,0.00018,3.59395]
[1780358748624,44.1,71223.63,2.93,-0.09423,0.00018,3.59334]
[1780358748645,44.09,71213.13,2.93,-0.09608,0.00018,3.64475]
[1780358748906,44.09,71213.13,2.93,-0.09608,0.00018,3.64475]
[1780358750647,44.09,71200.52,2.93,-0.09837,0.00018,3.70767]
[1780358751642,44.09,71195.07,2.93,-0.09936,0.00019,3.73473]
[1780358752704,44.09,71203.3,2.93,-0.09785,0.00018,3.69335]
[1780358754661,44.09,71209.47,2.93,-0.09671,0.00018,3.66215]
[1780358757698,44.09,71219.8,2.93,-0.09485,0.00018,3.61078]
[1780358758705,44.08,71235.14,2.93,-0.09211,0.00018,3.53415]
[1780358759713,44.08,71239.92,2.93,-0.09128,0.00017,3.51063]
[1780358760721,44.08,71235.06,2.93,-0.0921,0.00018,3.53388]
[1780358763751,44.07,71230.7,2.93,-0.09284,0.00018,3.55466]
[1780358765764,44.07,71234.83,2.93,-0.09209,0.00018,3.53352]
[1780358768784,44.06,71228.49,2.93,-0.09317,0.00018,3.56392]
[1780358769793,44.06,71221.72,2.93,-0.09437,0.00018,3.5973]
[1780358774718,44.06,71220.16,2.93,-0.09463,0.00018,3.60465]
[1780358775731,44.06,71218.94,2.93,-0.09485,0.00018,3.61053]
[1780358777848,44.05,71210.6,2.93,-0.09633,0.00018,3.6517]
[1780358778855,44.05,71202.99,2.93,-0.09771,0.00018,3.68959]
[1780358783914,44.05,71201.65,2.93,-0.09795,0.00018,3.69602]
[1780358788925,44.05,71201.67,2.93,-0.09793,0.00018,3.69561]
[1780358789244,44.05,71206.64,2.93,-0.09702,0.00018,3.67067]
[1780358790939,44.05,71210.55,2.93,-0.09632,0.00018,3.6512]
[1780358793797,44.05,71212.95,2.93,-0.09565,0.00018,3.62879]
[1780358796325,44.05,71200.45,2.93,-0.09793,0.00018,3.69148]
[1780358802045,44.04,71197.39,2.93,-0.09844,0.00018,3.70563]
[1780358806073,44.04,71192.68,2.93,-0.09931,0.00019,3.7292]
[1780358811108,44.04,71197.01,2.93,-0.0985,0.00018,3.70722]
[1780358816143,44.03,71194.19,2.93,-0.09902,0.00019,3.72125]
[1780358821180,44.03,71195.95,2.93,-0.09869,0.00018,3.71222]
[1780358822527,44.03,71207.94,2.93,-0.09649,0.00018,3.65205]
[1780358823702,44.03,71214.0,2.93,-0.09538,0.00018,3.62132]
[1780358829748,44.02,71215.39,2.93,-0.0951,0.00018,3.61359]
[1780358833772,44.02,71203.63,2.93,-0.09722,0.00018,3.67211]
[1780358835282,44.02,71196.68,2.93,-0.09849,0.00018,3.70671]
[1780358840316,44.01,71196.89,2.93,-0.0984,0.00018,3.70437]
[1780358845352,44.01,71193.99,2.93,-0.09891,0.00019,3.71832]
[1780358850387,44.0,71187.87,2.93,-0.10001,0.00019,3.74815]
[1780358856429,43.99,71186.85,2.93,-0.09994,0.00019,3.74227]
[1780358861465,43.99,71186.77,2.93,-0.09995,0.00019,3.7424]
[1780358863981,43.99,71192.98,2.93,-0.09879,0.00019,3.71093]
[1780358869534,43.99,71193.89,2.93,-0.09862,0.00019,3.70629]
[1780358869611,43.99,71207.54,2.93,-0.09611,0.00018,3.63774]
[1780358871535,43.99,71213.97,2.93,-0.09496,0.00018,3.60575]
[1780358874557,43.99,71218.05,2.93,-0.09421,0.00018,3.58491]
[1780358881635,43.98,71218.16,2.93,-0.09417,0.00018,3.58389]
[1780358888657,43.97,71219.79,2.93,-0.09382,0.00018,3.5741]
[1780358889667,43.97,71229.0,2.93,-0.09218,0.00018,3.52833]
[1780358890673,43.97,71235.83,2.93,-0.09098,0.00017,3.49458]
[1780358895707,43.97,71234.72,2.93,-0.09117,0.00017,3.49991]
[1780358898727,43.97,71227.39,2.93,-0.09245,0.00018,3.53599]
[1780358899734,43.97,71219.09,2.93,-0.09392,0.00018,3.57707]
[1780358900742,43.97,71214.36,2.93,-0.09477,0.00018,3.60048]
[1780358903762,43.97,71209.98,2.93,-0.09555,0.00018,3.62221]
[1780358908798,43.97,71209.45,2.93,-0.09567,0.00018,3.62543]
[1780358913835,43.97,71210.45,2.93,-0.09527,0.00018,3.6106]
[1780358914840,43.98,71218.08,2.93,-0.09391,0.00018,3.57279]
[1780358917860,43.98,71222.24,2.93,-0.09319,0.00018,3.55275]
[1780358922895,43.99,71215.87,2.93,-0.09436,0.00018,3.58539]
[1780358924909,43.99,71220.15,2.93,-0.09359,0.00018,3.56385]
[1780358925915,43.98,71226.51,2.93,-0.09246,0.00018,3.53227]
[1780358930952,43.99,71227.77,2.93,-0.09228,0.00018,3.52728]
[1780358935987,44.0,71225.53,2.93,-0.09272,0.00018,3.53955]
[1780358936993,44.0,71221.17,2.93,-0.0935,0.00018,3.56134]
[1780358939007,44.0,71226.39,2.93,-0.09257,0.00018,3.53563]
[1780358944045,44.01,71225.72,2.93,-0.09272,0.00018,3.53977]
[1780358949079,44.01,71229.35,2.93,-0.09207,0.00018,3.52138]
[1780358954625,44.01,71230.79,2.93,-0.0918,0.00018,3.51402]
[1780358960163,44.0,71230.42,2.93,-0.09186,0.00018,3.51555]
[1780358962171,44.0,71225.77,2.93,-0.09268,0.00018,3.5387]
[1780358963626,44.0,71225.77,2.93,-0.09268,0.00018,3.5387]
[1780358963691,44.01,71221.23,2.93,-0.0935,0.00018,3.56141]
[1780358964344,44.01,71208.18,2.93,-0.09584,0.00018,3.62626]
[1780358965626,44.01,71208.18,2.93,-0.09584,0.00018,3.62626]
[1780358965657,44.01,71204.25,2.93,-0.09656,0.00018,3.64602]
[1780358967208,44.0,71197.86,2.93,-0.09772,0.00018,3.67788]
[1780358969224,44.0,71193.71,2.93,-0.09849,0.00019,3.69878]
[1780358970230,44.0,71189.8,2.93,-0.09921,0.00019,3.71848]
[1780358975266,44.01,71190.9,2.93,-0.09879,0.00019,3.70293]
[1780358977771,44.01,71190.82,2.93,-0.09881,0.00019,3.70358]
[1780358977803,44.01,71185.27,2.93,-0.09986,0.00019,3.73202]
[1780358982653,44.02,71186.76,2.93,-0.09961,0.00019,3.72513]
[1780358983166,44.02,71183.53,2.93,-0.10022,0.00019,3.74167]
[1780358984711,44.02,71176.54,2.93,-0.10155,0.00019,3.77746]
[1780358987348,44.02,71188.36,2.93,-0.09934,0.00019,3.71789]
[1780358992386,44.02,71190.79,2.93,-0.09889,0.00019,3.70563]
[1780358997419,44.03,71184.21,2.93,-0.10013,0.00019,3.73923]
[1780358999433,44.03,71178.5,2.93,-0.10121,0.00019,3.76849]
[1780359002000,44.03,71182.82,2.93,-0.10041,0.00019,3.74693]
[1780359005009,44.04,71188.58,2.93,-0.09936,0.00019,3.71842]
[1780359008496,44.04,71184.85,2.93,-0.10009,0.00019,3.73811]
[1780359010132,44.04,71179.67,2.93,-0.10107,0.00019,3.76454]
[1780359011149,44.05,71189.96,2.93,-0.09915,0.00019,3.71286]
[1780359013158,44.05,71194.28,2.93,-0.09836,0.00018,3.69135]
[1780359016578,44.05,71199.58,2.93,-0.09741,0.00018,3.66555]
[1780359018566,44.06,71205.38,2.93,-0.09636,0.00018,3.63684]
[1780359023601,44.06,71205.89,2.93,-0.09629,0.00018,3.63479]
[1780359025150,44.06,71209.64,2.93,-0.09562,0.00018,3.61628]
[1780359028639,44.06,71201.89,2.93,-0.09704,0.00018,3.65536]
[1780359030828,44.06,71199.33,2.93,-0.09751,0.00018,3.66825]
[1780359030929,44.06,71196.32,2.93,-0.09807,0.00018,3.6834]
[1780359031783,44.06,71187.01,2.93,-0.09956,0.00019,3.7199]
[1780359033671,44.07,71179.36,2.93,-0.101,0.00019,3.75881]
[1780359039150,44.07,71181.17,2.93,-0.10069,0.00019,3.75029]
[1780359042734,44.08,71172.39,2.93,-0.10238,0.00019,3.79563]
[1780359043559,44.08,71172.39,2.93,-0.10238,0.00019,3.79563]
[1780359043911,44.08,71172.39,2.93,-0.10238,0.00019,3.79563]
[1780359044013,44.08,71162.87,2.93,-0.10421,0.00019,3.84424]
[1780359044550,44.08,71162.87,2.93,-0.10421,0.00019,3.84424]
[1780359046764,44.08,71167.76,2.93,-0.10327,0.00019,3.81945]
[1780359047627,44.08,71167.76,2.93,-0.10327,0.00019,3.81945]
[1780359047770,44.08,71168.72,2.93,-0.10309,0.00019,3.81463]
[1780359052158,44.08,71172.75,2.93,-0.10234,0.00019,3.7945]
[1780359052564,44.08,71172.75,2.93,-0.10234,0.00019,3.7945]
[1780359053808,44.08,71172.75,2.93,-0.10234,0.00019,3.79459]
[1780359053909,44.08,71179.53,2.93,-0.10106,0.00019,3.7603]
[1780359059857,44.09,71177.43,2.93,-0.10149,0.00019,3.77184]
[1780359064893,44.09,71181.09,2.93,-0.10082,0.00019,3.75399]
[1780359069930,44.1,71184.01,2.93,-0.10031,0.00019,3.74013]
[1780359070935,44.1,71187.82,2.93,-0.0996,0.00019,3.7211]
[1780359075969,44.11,71186.16,2.93,-0.09995,0.00019,3.73055]
[1780359081006,44.12,71186.49,2.93,-0.09993,0.00019,3.72993]
[1780359083203,44.12,71193.74,2.93,-0.09861,0.00019,3.69414]
[1780359086093,44.13,71200.17,2.93,-0.09744,0.00018,3.66241]
[1780359088054,44.13,71205.56,2.93,-0.09648,0.00018,3.63605]
[1780359092779,44.14,71205.06,2.93,-0.09635,0.00018,3.62879]
[1780359092881,44.14,71205.09,2.93,-0.09635,0.00018,3.62873]
[1780359098125,44.14,71206.39,2.93,-0.09613,0.00018,3.62276]
[1780359103159,44.14,71207.83,2.93,-0.09589,0.00018,3.61612]
[1780359108194,44.15,71207.84,2.93,-0.09591,0.00018,3.6166]
[1780359109202,44.15,71200.7,2.93,-0.09722,0.00018,3.65239]
[1780359110209,44.15,71196.03,2.93,-0.09808,0.00018,3.6758]
[1780359112630,44.15,71195.42,2.93,-0.0982,0.00018,3.67911]
[1780359113232,44.15,71186.82,2.93,-0.09981,0.00019,3.7228]
[1780359114237,44.16,71180.63,2.93,-0.10098,0.00019,3.75419]
[1780359117445,44.16,71181.71,2.93,-0.10079,0.00019,3.74918]
[1780359117979,44.16,71181.71,2.93,-0.10079,0.00019,3.74918]
[1780359117985,44.16,71181.71,2.93,-0.10079,0.00019,3.74918]
[1780359119489,44.16,71182.58,2.93,-0.10064,0.00019,3.7451]
[1780359120280,44.16,71182.81,2.93,-0.1006,0.00019,3.7441]
[1780359121544,44.16,71182.99,2.93,-0.10057,0.00019,3.74336]
[1780359121548,44.16,71182.99,2.93,-0.10057,0.00019,3.74336]
[1780359121559,44.16,71182.99,2.93,-0.10057,0.00019,3.74336]
[1780359121562,44.16,71182.88,2.93,-0.1006,0.00019,3.74391]
[1780359123594,44.16,71182.88,2.93,-0.1006,0.00019,3.74407]
[1780359123658,44.17,71180.86,2.93,-0.10099,0.00019,3.75444]
[1780359129887,44.17,71178.36,2.93,-0.10148,0.00019,3.76775]
[1780359129925,44.17,71168.81,2.93,-0.10331,0.00019,3.81628]
[1780359131805,44.17,71167.15,2.93,-0.10363,0.00019,3.82479]
[1780359132192,44.17,71167.15,2.93,-0.10363,0.00019,3.82479]
[1780359132293,44.17,71170.64,2.93,-0.10296,0.00019,3.80716]
[1780359132427,44.17,71176.5,2.93,-0.10185,0.00019,3.77744]
[1780359133866,44.17,71176.5,2.93,-0.10185,0.00019,3.77744]
[1780359133958,44.17,71180.57,2.93,-0.10108,0.00019,3.75696]
[1780359135927,44.18,71176.47,2.93,-0.10187,0.00019,3.77799]
[1780359139267,44.18,71172.36,2.93,-0.10266,0.00019,3.79921]
[1780359141426,44.18,71168.42,2.93,-0.10342,0.00019,3.81934]
[1780359146463,44.18,71171.73,2.93,-0.1028,0.00019,3.80285]
[1780359151497,44.18,71169.07,2.93,-0.10308,0.00019,3.80619]
[1780359153579,44.19,71159.94,2.93,-0.10484,0.00019,3.85282]
[1780359154797,44.18,71165.29,2.93,-0.10381,0.00019,3.82548]
[1780359156068,44.18,71173.59,2.93,-0.10222,0.00019,3.78336]
[1780359161568,44.19,71172.91,2.93,-0.10237,0.00019,3.78738]
[1780359166138,44.19,71163.66,2.93,-0.10416,0.00019,3.83473]
[1780359171638,44.19,71160.79,2.93,-0.10471,0.00019,3.84941]
[1780359176674,44.2,71157.16,2.93,-0.10544,0.00019,3.86852]
[1780359181709,44.19,71155.1,2.93,-0.10582,0.0002,3.87859]
[1780359183723,44.19,71158.94,2.93,-0.10508,0.00019,3.85891]
[1780359185177,44.19,71158.94,2.93,-0.10508,0.00019,3.85891]
[1780359185186,44.19,71158.94,2.93,-0.10508,0.00019,3.85891]
[1780359185278,44.2,71165.85,2.93,-0.10376,0.00019,3.82424]
[1780359186286,44.2,71169.49,2.93,-0.10307,0.00019,3.80605]
[1780359189332,44.2,71177.74,2.93,-0.10151,0.00019,3.76449]
[1780359193328,44.2,71171.28,2.93,-0.10276,0.00019,3.79772]
[1780359196356,44.21,71161.42,2.93,-0.10466,0.00019,3.84806]
[1780359197821,44.21,71154.58,2.93,-0.10599,0.0002,3.88299]
[1780359199515,44.21,71155.51,2.93,-0.10581,0.0002,3.87818]
[1780359199689,44.21,71155.51,2.93,-0.10581,0.0002,3.87818]
[1780359207892,44.2,71152.3,2.93,-0.10642,0.0002,3.89421]
[1780359209907,44.2,71157.07,2.93,-0.10549,0.00019,3.86972]
[1780359210914,44.2,71168.33,2.93,-0.10331,0.00019,3.81233]
[1780359215948,44.2,71165.37,2.93,-0.10365,0.00019,3.81714]
[1780359221178,44.21,71164.85,2.93,-0.10376,0.00019,3.81998]
[1780359221190,44.21,71171.35,2.93,-0.10251,0.00019,3.78703]
[1780359221616,44.21,71171.35,2.93,-0.10251,0.00019,3.78703]
[1780359222656,44.21,71171.35,2.93,-0.10252,0.00019,3.78708]
[1780359222997,44.21,71175.96,2.93,-0.10164,0.00019,3.76383]
[1780359224188,44.21,71175.96,2.93,-0.10164,0.00019,3.76383]
[1780359224289,44.21,71175.54,2.93,-0.10173,0.00019,3.76608]
[1780359226237,44.21,71174.98,2.93,-0.10184,0.00019,3.76916]
[1780359226242,44.21,71174.98,2.93,-0.10184,0.00019,3.76916]
[1780359226252,44.21,71174.98,2.93,-0.10184,0.00019,3.76916]
[1780359226295,44.21,71174.46,2.93,-0.10195,0.00019,3.77192]
[1780359228286,44.21,71174.19,2.93,-0.102,0.00019,3.77328]
[1780359228353,44.21,71174.16,2.93,-0.10201,0.00019,3.77367]
[1780359230325,44.21,71174.1,2.93,-0.10203,0.00019,3.77409]
[1780359230335,44.21,71174.1,2.93,-0.10203,0.00019,3.77409]
[1780359230340,44.21,71174.1,2.93,-0.10203,0.00019,3.77409]
[1780359232402,44.22,71173.65,2.93,-0.10213,0.00019,3.77671]
[1780359232407,44.22,71173.65,2.93,-0.10213,0.00019,3.77671]
[1780359232412,44.22,71173.65,2.93,-0.10213,0.00019,3.77671]
[1780359237418,44.22,71173.54,2.93,-0.10217,0.00019,3.77785]
[1780359240604,44.22,71172.02,2.93,-0.10247,0.00019,3.78578]
[1780359240634,44.22,71172.02,2.93,-0.10247,0.00019,3.78578]
[1780359241128,44.22,71172.02,2.93,-0.10247,0.00019,3.78589]
[1780359242649,44.22,71171.51,2.93,-0.10257,0.00019,3.78858]
[1780359243312,44.22,71172.05,2.93,-0.10248,0.00019,3.78605]
[1780359247303,44.23,71165.24,2.93,-0.10379,0.00019,3.82093]
[1780359248824,44.23,71164.24,2.93,-0.10399,0.00019,3.82617]
[1780359248831,44.23,71164.24,2.93,-0.10399,0.00019,3.82617]
[1780359254965,44.23,71167.55,2.93,-0.10336,0.00019,3.80962]
[1780359255226,44.23,71166.85,2.93,-0.1035,0.00019,3.81325]
[1780359257242,44.23,71159.15,2.93,-0.10499,0.00019,3.85257]
[1780359260589,44.23,71158.16,2.93,-0.10519,0.00019,3.85766]
[1780359261129,44.23,71158.16,2.93,-0.10519,0.00019,3.85766]
[1780359261426,44.23,71156.33,2.93,-0.10554,0.00019,3.86699]
[1780359262406,44.23,71156.33,2.93,-0.10554,0.00019,3.86699]
[1780359263283,44.23,71155.6,2.93,-0.10568,0.00019,3.87071]
[1780359265297,44.23,71151.8,2.93,-0.10642,0.0002,3.8901]
[1780359270337,44.23,71154.87,2.93,-0.10582,0.0002,3.87422]
[1780359275368,44.23,71156.01,2.93,-0.10535,0.00019,3.85776]
[1780359279399,44.23,71150.27,2.93,-0.10647,0.0002,3.88707]
[1780359285440,44.23,71147.76,2.93,-0.10695,0.0002,3.89953]
[1780359289474,44.23,71153.31,2.93,-0.10585,0.0002,3.87096]
[1780359294513,44.22,71151.76,2.93,-0.10615,0.0002,3.87882]
[1780359294537,44.22,71161.18,2.93,-0.10432,0.00019,3.83068]
[1780359298061,44.23,71162.4,2.93,-0.10409,0.00019,3.82461]
[1780359298089,44.23,71164.34,2.93,-0.10371,0.00019,3.81474]
[1780359303397,44.23,71165.22,2.93,-0.10356,0.00019,3.81052]
[1780359305666,44.23,71166.12,2.93,-0.10339,0.00019,3.80615]
[1780359305694,44.23,71166.12,2.93,-0.10339,0.00019,3.80615]
[1780359305724,44.23,71166.12,2.93,-0.10339,0.00019,3.80615]
[1780359306293,44.23,71166.12,2.93,-0.10339,0.00019,3.80615]
[1780359306498,44.23,71167.96,2.93,-0.10304,0.00019,3.79696]
[1780359307509,44.23,71172.57,2.93,-0.10217,0.00019,3.77371]
[1780359308326,44.23,71172.57,2.93,-0.10217,0.00019,3.77371]
[1780359308339,44.23,71172.57,2.93,-0.10217,0.00019,3.77371]
[1780359308346,44.23,71172.57,2.93,-0.10217,0.00019,3.77371]
[1780359309536,44.23,71176.23,2.93,-0.10148,0.00019,3.75533]
[1780359310513,44.23,71176.23,2.93,-0.10148,0.00019,3.75533]
[1780359310514,44.23,71177.02,2.93,-0.10133,0.00019,3.75148]
[1780359310558,44.23,71177.02,2.93,-0.10133,0.00019,3.75148]
[1780359310787,44.23,71177.02,2.93,-0.10133,0.00019,3.75148]
[1780359310993,44.23,71177.02,2.93,-0.10133,0.00019,3.75148]
[1780359311074,44.23,71177.02,2.93,-0.10133,0.00019,3.75148]
[1780359311176,44.23,71188.52,2.93,-0.09918,0.00019,3.69371]
[1780359311617,44.23,71188.52,2.93,-0.09918,0.00019,3.69371]
[1780359311745,44.23,71188.52,2.93,-0.09918,0.00019,3.69371]
[1780359312403,44.23,71188.52,2.93,-0.09918,0.00019,3.69371]
[1780359312487,44.23,71198.8,2.93,-0.09728,0.00018,3.64223]
[1780359313277,44.23,71198.8,2.93,-0.09728,0.00018,3.64223]
[1780359313378,44.23,71193.06,2.93,-0.09834,0.00019,3.67098]
[1780359314170,44.23,71193.06,2.93,-0.09834,0.00019,3.67098]
[1780359314348,44.23,71193.06,2.93,-0.09834,0.00019,3.67098]
[1780359314506,44.23,71193.06,2.93,-0.09834,0.00019,3.67098]
[1780359314661,44.23,71189.25,2.93,-0.09904,0.00019,3.69009]
[1780359315757,44.23,71185.63,2.93,-0.09972,0.00019,3.70824]
[1780359319306,44.24,71179.3,2.93,-0.10092,0.00019,3.74049]
[1780359322697,44.24,71178.1,2.93,-0.10117,0.00019,3.74705]
[1780359322762,44.24,71178.1,2.93,-0.10117,0.00019,3.74705]
[1780359322788,44.24,71177.96,2.93,-0.1012,0.00019,3.74792]
[1780359324243,44.24,71177.96,2.93,-0.1012,0.00019,3.74792]
[1780359324312,44.24,71177.19,2.93,-0.10135,0.00019,3.75197]
[1780359325415,44.24,71164.09,2.93,-0.10386,0.00019,3.8185]
[1780359328305,44.24,71158.42,2.93,-0.10496,0.00019,3.84754]
[1780359328696,44.24,71158.42,2.93,-0.10496,0.00019,3.84754]
[1780359328778,44.24,71150.43,2.93,-0.10652,0.0002,3.88837]
[1780359330774,44.24,71145.22,2.93,-0.10754,0.0002,3.91496]
[1780359335809,44.24,71142.64,2.93,-0.1078,0.0002,3.91726]
[1780359339836,44.24,71153.65,2.93,-0.10562,0.0002,3.86064]
[1780359342913,44.24,71156.35,2.93,-0.1051,0.00019,3.84689]
[1780359343376,44.24,71155.74,2.93,-0.10522,0.00019,3.85003]
[1780359344374,44.24,71164.6,2.93,-0.1035,0.00019,3.80494]
[1780359345879,44.24,71159.67,2.93,-0.10446,0.00019,3.83012]
[1780359348436,44.24,71158.21,2.93,-0.10474,0.00019,3.83761]
[1780359348538,44.24,71158.57,2.93,-0.10467,0.00019,3.83586]
[1780359350418,44.24,71152.91,2.93,-0.10578,0.0002,3.86478]
[1780359351922,44.24,71148.72,2.93,-0.1066,0.0002,3.88622]
[1780359353935,44.24,71143.76,2.93,-0.10758,0.0002,3.91158]
[1780359357489,44.24,71140.05,2.93,-0.1083,0.0002,3.93038]
[1780359363000,44.24,71143.22,2.93,-0.10766,0.0002,3.91369]
[1780359368035,44.24,71141.66,2.93,-0.10796,0.0002,3.9214]
[1780359370050,44.23,71137.81,2.93,-0.10872,0.0002,3.94104]
[1780359375084,44.23,71137.05,2.93,-0.10885,0.0002,3.94438]
[1780359376092,44.23,71140.92,2.93,-0.10807,0.0002,3.92437]
[1780359382134,44.23,71141.23,2.93,-0.10799,0.0002,3.9223]
[1780359385158,44.22,71136.87,2.93,-0.10885,0.0002,3.94446]
[1780359387168,44.22,71130.84,2.93,-0.11005,0.0002,3.97531]
[1780359388174,44.21,71124.19,2.93,-0.11134,0.0002,4.00817]
[1780359393209,44.2,71124.28,2.93,-0.11103,0.0002,3.99609]
[1780359398245,44.2,71122.57,2.93,-0.11135,0.0002,4.00404]
[1780359402275,44.19,71110.77,2.93,-0.11374,0.00021,4.06452]
[1780359403283,44.19,71107.05,2.93,-0.11449,0.00021,4.08362]
[1780359408317,44.18,71109.43,2.93,-0.11395,0.00021,4.07]
[1780359410332,44.18,71114.43,2.93,-0.1129,0.00021,4.04347]
[1780359412351,44.17,71121.57,2.93,-0.11143,0.0002,4.00621]
[1780359414364,44.18,71115.37,2.93,-0.11271,0.00021,4.03849]
[1780359419398,44.17,71120.44,2.93,-0.11166,0.0002,4.01208]
[1780359423426,44.18,71125.01,2.93,-0.11074,0.0002,3.98866]
[1780359428460,44.18,71128.61,2.93,-0.11004,0.0002,3.97053]
[1780359433498,44.18,71128.32,2.93,-0.11008,0.0002,3.97174]
[1780359436518,44.18,71134.87,2.93,-0.10876,0.0002,3.93775]
[1780359437525,44.18,71141.65,2.93,-0.10742,0.0002,3.90303]
[1780359438531,44.18,71146.16,2.93,-0.10652,0.0002,3.87982]
[1780359440544,44.18,71149.77,2.93,-0.10582,0.0002,3.86152]
[1780359445579,44.18,71151.14,2.93,-0.10555,0.0002,3.85443]
[1780359450615,44.18,71152.3,2.93,-0.10532,0.0002,3.84846]
[1780359453635,44.18,71154.8,2.93,-0.10459,0.00019,3.82511]
[1780359458671,44.18,71153.87,2.93,-0.10478,0.00019,3.83]
[1780359459677,44.18,71149.11,2.93,-0.10571,0.0002,3.8543]
[1780359464712,44.18,71148.12,2.93,-0.1059,0.0002,3.85929]
[1780359470272,44.18,71145.87,2.93,-0.10634,0.0002,3.87073]
[1780359470276,44.18,71132.61,2.93,-0.10897,0.0002,3.93883]
[1780359472770,44.17,71137.42,2.93,-0.108,0.0002,3.91376]
[1780359473777,44.17,71145.05,2.93,-0.10648,0.0002,3.87456]
[1780359479173,44.17,71146.94,2.93,-0.10611,0.0002,3.86478]
[1780359484862,44.17,71145.19,2.93,-0.10645,0.0002,3.87357]
[1780359486873,44.17,71139.68,2.93,-0.10753,0.0002,3.90175]
[1780359491905,44.17,71137.89,2.93,-0.10787,0.0002,3.9106]
[1780359496941,44.17,71132.66,2.93,-0.1089,0.0002,3.93713]
[1780359501976,44.16,71137.52,2.93,-0.10792,0.0002,3.91164]
[1780359506004,44.16,71133.91,2.93,-0.10862,0.0002,3.9299]
[1780359511038,44.16,71131.15,2.93,-0.10891,0.0002,3.93295]
[1780359514059,44.15,71127.36,2.93,-0.10966,0.0002,3.9522]
[1780359519095,44.15,71127.54,2.93,-0.1096,0.0002,3.95066]
[1780359524130,44.15,71125.16,2.93,-0.11006,0.0002,3.96244]
[1780359525137,44.14,71117.44,2.93,-0.11163,0.0002,4.00228]
[1780359528699,44.14,71112.36,2.93,-0.11264,0.00021,4.02786]
[1780359534200,44.14,71111.47,2.93,-0.11281,0.00021,4.0322]
[1780359535207,44.13,71105.92,2.93,-0.11395,0.00021,4.06087]
[1780359536215,44.13,71101.97,2.93,-0.11476,0.00021,4.08121]
[1780359538718,44.13,71109.15,2.93,-0.11326,0.00021,4.04343]
[1780359540641,44.13,71113.1,2.93,-0.11244,0.00021,4.02291]
[1780359541651,44.13,71117.01,2.93,-0.11164,0.0002,4.00265]
[1780359547291,44.13,71116.73,2.93,-0.11169,0.0002,4.00376]
[1780359552330,44.13,71113.86,2.93,-0.11229,0.00021,4.01903]
[1780359557367,44.13,71111.55,2.93,-0.11277,0.00021,4.03127]
[1780359560509,44.13,71113.74,2.93,-0.11233,0.00021,4.01997]
[1780359560610,44.13,71117.32,2.93,-0.11159,0.0002,4.00144]
[1780359560790,44.13,71117.32,2.93,-0.11159,0.0002,4.00144]
[1780359562836,44.14,71119.29,2.93,-0.1112,0.0002,3.99146]
[1780359569005,44.14,71121.18,2.93,-0.11083,0.0002,3.9821]
[1780359569171,44.14,71121.18,2.93,-0.11083,0.0002,3.9821]
[1780359571043,44.14,71123.75,2.93,-0.11032,0.0002,3.96913]
[1780359571054,44.14,71123.75,2.93,-0.11032,0.0002,3.96913]
[1780359576075,44.15,71123.88,2.93,-0.11007,0.0002,3.95836]
[1780359577200,44.15,71123.91,2.93,-0.11007,0.0002,3.95833]
[1780359577208,44.15,71123.91,2.93,-0.11007,0.0002,3.95833]
[1780359577217,44.15,71123.91,2.93,-0.11007,0.0002,3.95833]
[1780359582235,44.15,71121.52,2.93,-0.11058,0.0002,3.97128]
[1780359585429,44.15,71119.66,2.93,-0.11097,0.0002,3.98122]
[1780359585443,44.15,71119.66,2.93,-0.11097,0.0002,3.98122]
[1780359590473,44.16,71119.85,2.93,-0.11095,0.0002,3.98071]
[1780359591584,44.16,71118.92,2.93,-0.11114,0.0002,3.98563]
[1780359591591,44.16,71118.92,2.93,-0.11114,0.0002,3.98563]
[1780359591598,44.16,71118.92,2.93,-0.11114,0.0002,3.98563]
[1780359593644,44.16,71116.47,2.93,-0.11165,0.0002,3.9985]
[1780359593659,44.16,71116.47,2.93,-0.11165,0.0002,3.9985]
[1780359595701,44.16,71116.53,2.93,-0.11164,0.0002,3.99833]
[1780359595788,44.16,71116.09,2.93,-0.11174,0.0002,4.00069]
[1780359597217,44.16,71116.09,2.93,-0.11174,0.0002,4.00069]
[1780359597706,44.16,71113.44,2.93,-0.11228,0.00021,4.01451]
[1780359598762,44.16,71108.82,2.93,-0.11324,0.00021,4.03864]
[1780359599283,44.16,71108.82,2.93,-0.11324,0.00021,4.03864]
[1780359599298,44.16,71108.82,2.93,-0.11324,0.00021,4.03864]
[1780359599382,44.16,71108.82,2.93,-0.11324,0.00021,4.03864]
[1780359599398,44.16,71108.82,2.93,-0.11324,0.00021,4.03864]
[1780359599700,44.16,71103.73,2.93,-0.1143,0.00021,4.06514]
[1780359599829,44.16,71103.73,2.93,-0.1143,0.00021,4.06514]
[1780359600669,44.16,71103.73,2.93,-0.1143,0.00021,4.06517]
[1780359601863,44.16,71101.1,2.93,-0.11484,0.00021,4.07887]
[1780359602698,44.16,71099.2,2.93,-0.11524,0.00021,4.08875]
[1780359603718,44.16,71092.45,2.93,-0.11666,0.00021,4.12399]
[1780359603924,44.16,71092.45,2.93,-0.11666,0.00021,4.12399]
[1780359603935,44.16,71092.45,2.93,-0.11666,0.00021,4.12399]
[1780359603993,44.16,71092.45,2.93,-0.11666,0.00021,4.12399]
[1780359604024,44.16,71092.45,2.93,-0.11666,0.00021,4.12399]
[1780359604708,44.16,71092.21,2.93,-0.11671,0.00021,4.12519]
[1780359605750,44.16,71092.21,2.93,-0.11671,0.00021,4.12519]
[1780359605757,44.16,71091.52,2.93,-0.11684,0.00021,4.12861]
[1780359605952,44.16,71091.52,2.93,-0.11684,0.00021,4.12861]
[1780359605975,44.16,71091.52,2.93,-0.11684,0.00021,4.12861]
[1780359606721,44.16,71091.52,2.93,-0.11684,0.00021,4.12851]
[1780359608020,44.16,71090.89,2.93,-0.11697,0.00021,4.13171]
[1780359608820,44.16,71089.93,2.93,-0.11717,0.00021,4.13663]
[1780359609874,44.16,71089.77,2.93,-0.1172,0.00021,4.13747]
[1780359609962,44.16,71089.77,2.93,-0.1172,0.00021,4.13747]
[1780359610074,44.16,71089.77,2.93,-0.1172,0.00021,4.13747]
[1780359610748,44.16,71085.62,2.93,-0.11808,0.00021,4.15913]
[1780359611800,44.15,71080.03,2.93,-0.11926,0.00021,4.18818]
[1780359612136,44.15,71080.03,2.93,-0.11926,0.00021,4.18818]
[1780359612143,44.15,71080.03,2.93,-0.11926,0.00021,4.18818]
[1780359612146,44.15,71080.03,2.93,-0.11926,0.00021,4.18818]
[1780359612174,44.15,71080.03,2.93,-0.11926,0.00021,4.18818]
[1780359612204,44.15,71080.03,2.93,-0.11926,0.00021,4.18818]
[1780359612779,44.15,71080.03,2.93,-0.11926,0.00021,4.18818]
[1780359612762,44.15,71079.87,2.93,-0.1193,0.00021,4.18902]
[1780359613822,44.15,71072.78,2.93,-0.12081,0.00022,4.22598]
[1780359614180,44.15,71072.78,2.93,-0.12081,0.00022,4.22598]
[1780359614188,44.15,71072.78,2.93,-0.12081,0.00022,4.22598]
[1780359614194,44.15,71072.78,2.93,-0.12081,0.00022,4.22598]
[1780359614266,44.15,71072.78,2.93,-0.12081,0.00022,4.22598]
[1780359614276,44.15,71072.78,2.93,-0.12081,0.00022,4.22598]
[1780359615784,44.15,71077.42,2.93,-0.1198,0.00022,4.20132]
[1780359616791,44.15,71083.35,2.93,-0.11851,0.00021,4.16979]
[1780359617665,44.15,71083.35,2.93,-0.11851,0.00021,4.16979]
[1780359620819,44.14,71078.09,2.93,-0.11961,0.00022,4.19673]
[1780359624454,44.14,71076.84,2.93,-0.11985,0.00022,4.20267]
[1780359624557,44.14,71080.91,2.93,-0.11898,0.00021,4.18125]
[1780359629407,44.13,71087.7,2.93,-0.1175,0.00021,4.14473]
[1780359631896,44.13,71089.47,2.93,-0.11685,0.00021,4.12427]
[1780359636931,44.12,71091.77,2.93,-0.11635,0.00021,4.11175]
[1780359639231,44.12,71096.44,2.93,-0.11536,0.00021,4.08716]
[1780359641274,44.12,71106.16,2.93,-0.11333,0.00021,4.03634]
[1780359642412,44.12,71106.16,2.93,-0.11333,0.00021,4.03634]
[1780359642415,44.12,71106.16,2.93,-0.11333,0.00021,4.03634]
[1780359642512,44.12,71106.8,2.93,-0.1132,0.00021,4.03301]
[1780359644689,44.12,71106.8,2.93,-0.1132,0.00021,4.03302]
[1780359644975,44.12,71106.22,2.93,-0.11331,0.00021,4.03579]
[1780359644986,44.12,71106.22,2.93,-0.1133,0.00021,4.03553]
[1780359647016,44.12,71107.02,2.93,-0.11312,0.00021,4.03112]
[1780359647023,44.12,71107.02,2.93,-0.11312,0.00021,4.03112]
[1780359647163,44.11,71104.73,2.93,-0.11359,0.00021,4.0428]
[1780359648024,44.11,71104.73,2.93,-0.11359,0.00021,4.0428]
[1780359649072,44.11,71103.65,2.93,-0.1138,0.00021,4.04816]
[1780359649112,44.11,71102.43,2.93,-0.11404,0.00021,4.05426]
[1780359655061,44.1,71097.38,2.93,-0.11505,0.00021,4.07947]
[1780359659302,44.09,71092.95,2.93,-0.11595,0.00021,4.10171]
[1780359661677,44.09,71089.07,2.93,-0.11674,0.00021,4.12142]
[1780359667145,44.08,71088.65,2.93,-0.11676,0.00021,4.12181]
[1780359667917,44.08,71088.65,2.93,-0.11676,0.00021,4.12181]
[1780359668729,44.07,71089.3,2.93,-0.11662,0.00021,4.11832]
[1780359674195,44.07,71090.21,2.93,-0.11641,0.00021,4.11314]
[1780359679233,44.07,71089.45,2.93,-0.11656,0.00021,4.11679]
[1780359684265,44.07,71091.23,2.93,-0.11617,0.00021,4.10711]
[1780359685275,44.07,71096.44,2.93,-0.11507,0.00021,4.07977]
[1780359686278,44.07,71103.39,2.93,-0.11361,0.00021,4.04345]
[1780359691314,44.07,71105.62,2.93,-0.11291,0.00021,4.02126]
[1780359696348,44.07,71108.8,2.93,-0.11226,0.00021,4.005]
[1780359701384,44.07,71113.26,2.93,-0.11136,0.00021,3.98219]
[1780359703397,44.07,71117.85,2.93,-0.11043,0.0002,3.9586]
[1780359707555,44.08,71121.59,2.93,-0.10969,0.0002,3.93978]
[1780359709439,44.08,71127.54,2.93,-0.1085,0.0002,3.90933]
[1780359711454,44.08,71131.41,2.93,-0.10774,0.0002,3.88979]
[1780359714474,44.09,71127.2,2.93,-0.10861,0.0002,3.91212]
[1780359716489,44.09,71121.08,2.93,-0.10986,0.0002,3.94411]
[1780359717496,44.09,71116.36,2.93,-0.11083,0.0002,3.9687]
[1780359722530,44.1,71116.5,2.93,-0.11082,0.0002,3.96855]
[1780359727566,44.1,71116.28,2.93,-0.11089,0.0002,3.97028]
[1780359732604,44.1,71113.54,2.93,-0.11147,0.00021,3.98504]
[1780359737614,44.11,71112.99,2.93,-0.1116,0.00021,3.98829]
[1780359743683,44.11,71112.55,2.93,-0.11172,0.00021,3.99126]
[1780359744777,44.11,71108.15,2.93,-0.11263,0.00021,4.01422]
[1780359746704,44.11,71104.08,2.93,-0.11348,0.00021,4.03556]
[1780359747712,44.12,71099.91,2.93,-0.11435,0.00021,4.05733]
[1780359752746,44.12,71099.11,2.93,-0.11426,0.00021,4.05073]
[1780359759796,44.12,71097.95,2.93,-0.11451,0.00021,4.05685]
[1780359762038,44.12,71094.64,2.93,-0.1152,0.00021,4.07414]
[1780359762049,44.12,71094.64,2.93,-0.1152,0.00021,4.07414]
[1780359762817,44.12,71094.68,2.93,-0.11519,0.00021,4.07392]
[1780359768169,44.12,71093.82,2.93,-0.11537,0.00021,4.07835]
[1780359773894,44.11,71093.74,2.93,-0.11538,0.00021,4.07864]
[1780359779940,44.11,71094.1,2.93,-0.1153,0.00021,4.07668]
[1780359780449,44.11,71094.1,2.93,-0.1153,0.00021,4.07668]
[1780359780500,44.11,71094.1,2.93,-0.1153,0.00021,4.07668]
[1780359780943,44.11,71094.11,2.93,-0.1153,0.00021,4.07662]
[1780359786984,44.11,71093.06,2.93,-0.11552,0.00021,4.08201]
[1780359789936,44.11,71091.18,2.93,-0.11591,0.00021,4.09179]
[1780359791014,44.11,71087.15,2.93,-0.11676,0.00021,4.11281]
[1780359791837,44.11,71082.16,2.93,-0.11782,0.00021,4.13899]
[1780359792850,44.11,71082.16,2.93,-0.11782,0.00021,4.13899]
[1780359792863,44.11,71082.16,2.93,-0.11782,0.00021,4.13899]
[1780359792903,44.11,71080.73,2.93,-0.11813,0.00021,4.14641]
[1780359793428,44.11,71080.73,2.93,-0.11813,0.00021,4.14641]
[1780359794908,44.11,71078.77,2.93,-0.11854,0.00021,4.15661]
[1780359794963,44.11,71079.21,2.93,-0.11844,0.00021,4.15407]
[1780359796945,44.11,71079.17,2.93,-0.11845,0.00021,4.15428]
[1780359796950,44.11,71079.17,2.93,-0.11844,0.00021,4.15406]
[1780359798651,44.11,71079.18,2.93,-0.11844,0.00021,4.154]
[1780359800076,44.1,71086.41,2.93,-0.11688,0.00021,4.11576]
[1780359801856,44.1,71091.53,2.93,-0.1158,0.00021,4.08891]
[1780359806523,44.1,71092.87,2.93,-0.11551,0.00021,4.08179]
[1780359806903,44.1,71097.62,2.93,-0.11451,0.00021,4.05697]
[1780359807198,44.1,71097.62,2.93,-0.11451,0.00021,4.05697]
[1780359807984,44.1,71098.2,2.93,-0.11439,0.00021,4.05395]
[1780359813166,44.1,71100.5,2.93,-0.11366,0.00021,4.03125]
[1780359818207,44.11,71100.58,2.93,-0.11365,0.00021,4.03098]
[1780359823242,44.11,71105.88,2.93,-0.11256,0.00021,4.00359]
[1780359828278,44.11,71106.82,2.93,-0.11238,0.00021,3.99903]
[1780359833314,44.11,71107.32,2.93,-0.11229,0.00021,3.99676]
[1780359836523,44.11,71102.48,2.93,-0.1133,0.00021,4.02209]
[1780359842377,44.11,71102.94,2.93,-0.11321,0.00021,4.01991]
[1780359847412,44.12,71100.61,2.93,-0.1137,0.00021,4.03226]
[1780359852453,44.12,71097.87,2.93,-0.11428,0.00021,4.0466]
[1780359854777,44.12,71096.65,2.93,-0.11453,0.00021,4.05297]
[1780359854995,44.12,71089.16,2.93,-0.11611,0.00021,4.09209]
[1780359857484,44.12,71084.8,2.93,-0.11703,0.00021,4.1148]
[1780359860580,44.11,71084.51,2.93,-0.11708,0.00021,4.11616]
[1780359860591,44.11,71084.51,2.93,-0.11708,0.00021,4.11616]
[1780359860708,44.11,71083.59,2.93,-0.11727,0.00021,4.1209]
[1780359862642,44.11,71083.59,2.93,-0.11727,0.00021,4.12081]
[1780359863862,44.11,71080.26,2.93,-0.11798,0.00021,4.1382]
[1780359865067,44.11,71074.86,2.93,-0.11912,0.00022,4.16626]
[1780359866544,44.11,71070.48,2.93,-0.12007,0.00022,4.18918]
[1780359869026,44.11,71069.78,2.93,-0.12021,0.00022,4.19269]
[1780359870879,44.1,71067.99,2.93,-0.12058,0.00022,4.20177]
[1780359870933,44.1,71053.27,2.93,-0.12381,0.00022,4.27941]
[1780359872599,44.1,71053.27,2.93,-0.12354,0.00022,4.26823]
[1780359872904,44.1,71053.27,2.93,-0.12354,0.00022,4.26823]
[1780359875613,44.09,71059.5,2.93,-0.12212,0.00022,4.23416]
[1780359877627,44.09,71065.93,2.93,-0.12069,0.00022,4.19971]
[1780359882662,44.08,71064.28,2.93,-0.12101,0.00022,4.20741]
[1780359886693,44.07,71055.88,2.93,-0.12282,0.00022,4.25099]
[1780359888707,44.07,71060.21,2.93,-0.12185,0.00022,4.22756]
[1780359893741,44.06,71061.99,2.93,-0.12141,0.00022,4.21701]
[1780359898811,44.05,71062.73,2.93,-0.12121,0.00022,4.21223]
[1780359899235,44.05,71062.94,2.93,-0.12116,0.00022,4.21091]
[1780359900791,44.05,71067.11,2.93,-0.12023,0.00022,4.18846]
[1780359901966,44.05,71074.87,2.93,-0.11854,0.00022,4.14736]
[1780359907839,44.04,71073.56,2.93,-0.11879,0.00022,4.15346]
[1780359912875,44.04,71071.66,2.93,-0.11918,0.00022,4.16281]
[1780359917910,44.03,71072.78,2.93,-0.11891,0.00022,4.15623]
[1780359921469,44.03,71072.31,2.93,-0.11899,0.00022,4.15832]
[1780359924958,44.02,71065.01,2.93,-0.12056,0.00022,4.19631]
[1780359929993,44.02,71063.57,2.93,-0.12083,0.00022,4.20297]
[1780359935030,44.01,71063.16,2.93,-0.12063,0.00022,4.19334]
[1780359937978,44.01,71061.68,2.93,-0.12094,0.00022,4.20081]
[1780359938051,44.01,71050.6,2.93,-0.12337,0.00022,4.25935]
[1780359938659,44.01,71050.6,2.93,-0.12337,0.00022,4.25935]
[1780359939058,44.0,71044.07,2.93,-0.12482,0.00022,4.29379]
[1780359942583,44.0,71044.53,2.93,-0.12468,0.00022,4.29043]
[1780359942683,44.0,71044.53,2.93,-0.12468,0.00022,4.29043]
[1780359944761,43.99,71042.64,2.93,-0.12507,0.00022,4.29988]
[1780359944770,43.99,71042.64,2.93,-0.12507,0.00022,4.29988]
[1780359945100,43.99,71044.69,2.93,-0.1246,0.00022,4.28866]
[1780359946108,43.99,71049.59,2.93,-0.1235,0.00022,4.26232]
[1780359947042,43.99,71049.59,2.93,-0.1235,0.00022,4.26232]
[1780359948863,43.98,71052.02,2.93,-0.12293,0.00022,4.24866]
[1780359949129,43.98,71053.54,2.93,-0.12258,0.00022,4.24036]
[1780359950898,43.98,71054.7,2.93,-0.12232,0.00022,4.2342]
[1780359953156,43.97,71063.43,2.93,-0.12038,0.00022,4.18717]
[1780359957071,43.97,71064.98,2.93,-0.12002,0.00022,4.17849]
[1780359959130,43.97,71067.1,2.93,-0.11954,0.00022,4.16698]
[1780359961181,43.97,71067.11,2.93,-0.11953,0.00022,4.16663]
[1780359963226,43.96,71071.78,2.93,-0.1185,0.00022,4.14157]
[1780359965760,43.96,71073.2,2.93,-0.11819,0.00022,4.13398]
[1780359971284,43.96,71071.34,2.93,-0.11856,0.00022,4.14298]
[1780359975845,43.95,71077.13,2.93,-0.1173,0.00021,4.11203]
[1780359980348,43.95,71081.15,2.93,-0.11642,0.00021,4.09054]
[1780359984373,43.95,71071.65,2.93,-0.11845,0.00022,4.14028]
[1780359989413,43.94,71069.21,2.93,-0.11895,0.00022,4.15253]
[1780359995988,43.94,71067.75,2.93,-0.11898,0.00022,4.14861]
[1780360001493,43.93,71068.58,2.93,-0.11878,0.00022,4.14357]
[1780360006528,43.93,71065.68,2.93,-0.11938,0.00022,4.1583]
[1780360009550,43.92,71070.24,2.93,-0.11838,0.00022,4.13387]
[1780360012572,43.92,71074.21,2.93,-0.11751,0.00022,4.1127]
[1780360017607,43.92,71073.5,2.93,-0.11765,0.00022,4.11608]
[1780360022784,43.92,71075.7,2.93,-0.11717,0.00021,4.10421]
[1780360032712,43.91,71081.81,2.93,-0.11584,0.00021,4.07146]
[1780360037746,43.91,71079.97,2.93,-0.11623,0.00021,4.08106]
[1780360039759,43.91,71076.1,2.93,-0.11705,0.00021,4.10134]
[1780360044794,43.91,71075.17,2.93,-0.11724,0.00021,4.10594]
[1780360046809,43.91,71079.28,2.93,-0.11635,0.00021,4.08418]
[1780360047457,43.91,71079.28,2.93,-0.11635,0.00021,4.08418]
[1780360052850,43.91,71077.65,2.93,-0.11644,0.00021,4.08169]
[1780360054864,43.91,71074.15,2.93,-0.11719,0.00021,4.10005]
[1780360059900,43.9,71071.7,2.93,-0.1177,0.00022,4.11268]
[1780360064934,43.9,71068.76,2.93,-0.11832,0.00022,4.12787]
[1780360065863,43.9,71068.76,2.93,-0.11832,0.00022,4.12787]
[1780360070977,43.9,71067.08,2.93,-0.11867,0.00022,4.13627]
[1780360076019,43.9,71068.27,2.93,-0.1184,0.00022,4.12961]
[1780360079034,43.89,71072.7,2.93,-0.11743,0.00022,4.10602]
[1780360082236,43.89,71073.71,2.93,-0.11721,0.00022,4.10061]
[1780360082392,43.89,71074.65,2.93,-0.11701,0.00021,4.09561]
[1780360084073,43.89,71080.4,2.93,-0.11577,0.00021,4.06526]
[1780360084339,43.89,71080.4,2.93,-0.11577,0.00021,4.06526]
[1780360085448,43.89,71081.5,2.93,-0.11554,0.00021,4.05947]
[1780360086520,43.89,71082.97,2.93,-0.11523,0.00021,4.05176]
[1780360087094,43.89,71089.34,2.93,-0.11388,0.00021,4.01835]
[1780360092131,43.89,71091.38,2.93,-0.11346,0.00021,4.00803]
[1780360096157,43.9,71096.22,2.93,-0.11246,0.00021,3.98302]
[1780360099179,43.9,71102.21,2.93,-0.11123,0.00021,3.9521]
[1780360103205,43.9,71094.38,2.93,-0.11288,0.00021,3.99354]
[1780360105222,43.91,71089.81,2.93,-0.11385,0.00021,4.01763]
[1780360110255,43.91,71088.7,2.93,-0.11409,0.00021,4.02374]
[1780360115290,43.91,71086.94,2.93,-0.11422,0.00021,4.02241]
[1780360120325,43.91,71086.36,2.93,-0.11436,0.00021,4.02576]
[1780360125360,43.91,71086.02,2.93,-0.11444,0.00021,4.0279]
[1780360128597,43.92,71089.59,2.93,-0.1137,0.00021,4.00939]
[1780360130396,43.92,71093.27,2.93,-0.11293,0.00021,3.99033]
[1780360132410,43.92,71098.04,2.93,-0.11195,0.00021,3.96569]
[1780360138632,43.92,71097.62,2.93,-0.11206,0.00021,3.96844]
[1780360142479,43.93,71091.1,2.93,-0.11345,0.00021,4.00327]
[1780360147514,43.93,71091.79,2.93,-0.11333,0.00021,4.00014]
[1780360152991,43.94,71091.79,2.93,-0.11334,0.00021,4.00055]
[1780360159071,43.94,71089.14,2.93,-0.11392,0.00021,4.01494]
[1780360164637,43.94,71087.36,2.93,-0.11432,0.00021,4.02482]
[1780360169980,43.95,71087.54,2.93,-0.11429,0.00021,4.02419]
[1780360175710,43.95,71086.58,2.93,-0.11426,0.00021,4.01894]
[1780360180746,43.95,71085.38,2.93,-0.11453,0.00021,4.02565]
[1780360185780,43.96,71085.14,2.93,-0.1146,0.00021,4.02731]
[1780360190815,43.96,71089.64,2.93,-0.11367,0.00021,4.00418]
[1780360191823,43.96,71097.23,2.93,-0.11208,0.00021,3.96466]
[1780360195851,43.97,71102.16,2.93,-0.11109,0.00021,3.93967]
[1780360197469,43.97,71103.62,2.93,-0.1108,0.00021,3.93247]
[1780360197647,43.97,71103.62,2.93,-0.1108,0.00021,3.93247]
[1780360197865,43.97,71103.67,2.93,-0.11079,0.00021,3.93221]
[1780360199878,43.97,71115.71,2.93,-0.10832,0.0002,3.86967]
[1780360201894,43.97,71125.1,2.93,-0.10642,0.0002,3.82127]
[1780360202902,43.97,71131.17,2.93,-0.10521,0.0002,3.79015]
[1780360204015,43.97,71131.17,2.93,-0.10521,0.0002,3.79015]
[1780360204373,43.97,71131.17,2.93,-0.10521,0.0002,3.79015]
[1780360204395,43.97,71131.17,2.93,-0.10521,0.0002,3.79015]
[1780360204390,43.97,71132.65,2.93,-0.10492,0.0002,3.78268]
[1780360204515,43.97,71132.65,2.93,-0.10492,0.0002,3.78268]
[1780360204598,43.97,71132.65,2.93,-0.10492,0.0002,3.78268]
[1780360204652,43.97,71132.65,2.93,-0.10492,0.0002,3.78268]
[1780360204914,43.97,71132.97,2.93,-0.10486,0.0002,3.78093]
[1780360205920,43.97,71139.23,2.93,-0.10362,0.0002,3.74877]
[1780360206929,43.97,71146.65,2.93,-0.10216,0.00019,3.71085]
[1780360207636,43.97,71146.65,2.93,-0.10216,0.00019,3.71085]
[1780360207645,43.97,71146.65,2.93,-0.10216,0.00019,3.71085]
[1780360207747,43.97,71146.65,2.93,-0.10216,0.00019,3.71085]
[1780360207936,43.97,71148.48,2.93,-0.1018,0.00019,3.70153]
[1780360209680,43.97,71148.72,2.93,-0.10176,0.00019,3.70032]
[1780360210367,43.97,71148.9,2.93,-0.10172,0.00019,3.69941]
[1780360210559,43.97,71148.9,2.93,-0.10172,0.00019,3.69941]
[1780360210565,43.97,71148.9,2.93,-0.10172,0.00019,3.69941]
[1780360210887,43.97,71148.9,2.93,-0.10172,0.00019,3.69941]
[1780360210905,43.97,71148.9,2.93,-0.10172,0.00019,3.69941]
[1780360211077,43.97,71148.9,2.93,-0.10172,0.00019,3.69941]
[1780360211178,43.97,71155.99,2.93,-0.10036,0.00019,3.66342]
[1780360212971,43.97,71161.96,2.93,-0.09922,0.00019,3.63329]
[1780360213784,43.97,71161.96,2.93,-0.09922,0.00019,3.63329]
[1780360213850,43.97,71161.96,2.93,-0.09922,0.00019,3.63329]
[1780360214004,43.97,71162.51,2.93,-0.09911,0.00019,3.63062]
[1780360215837,43.97,71162.6,2.93,-0.0991,0.00019,3.63028]
[1780360215991,43.97,71164.55,2.93,-0.09874,0.00019,3.62054]
[1780360220488,43.98,71161.74,2.93,-0.09929,0.00019,3.63528]
[1780360221028,43.98,71158.34,2.93,-0.09994,0.00019,3.65258]
[1780360226063,43.98,71158.01,2.93,-0.10002,0.00019,3.65458]
[1780360231104,43.98,71161.68,2.93,-0.09909,0.00019,3.62584]
[1780360232243,43.98,71161.68,2.93,-0.09909,0.00019,3.62584]
[1780360232344,43.98,71165.32,2.93,-0.0984,0.00019,3.60758]
[1780360238147,43.99,71169.02,2.93,-0.09773,0.00019,3.58982]
[1780360243185,44.0,71170.27,2.93,-0.09753,0.00019,3.5844]
[1780360248220,44.0,71173.25,2.93,-0.097,0.00019,3.57035]
[1780360253254,44.01,71173.61,2.93,-0.09697,0.00019,3.56952]
[1780360255268,44.01,71177.26,2.93,-0.0963,0.00019,3.55163]
[1780360256572,44.02,71180.79,2.93,-0.09566,0.00019,3.53421]
[1780360256892,44.02,71180.79,2.93,-0.09566,0.00019,3.53421]
[1780360257057,44.02,71180.79,2.93,-0.09566,0.00019,3.53421]
[1780360257102,44.02,71180.78,2.93,-0.09567,0.00019,3.5345]
[1780360258943,44.02,71180.78,2.93,-0.09568,0.00019,3.53475]
[1780360258949,44.02,71180.78,2.93,-0.09568,0.00019,3.53475]
[1780360258984,44.02,71180.78,2.93,-0.09568,0.00019,3.53475]
[1780360259296,44.02,71181.49,2.93,-0.09555,0.00019,3.53145]
[1780360261003,44.02,71181.26,2.93,-0.0956,0.00019,3.53284]
[1780360261310,44.02,71181.41,2.93,-0.09559,0.00019,3.53234]
[1780360265340,44.03,71175.36,2.93,-0.09675,0.00019,3.56354]
[1780360268361,44.03,71179.32,2.93,-0.09602,0.00019,3.54402]
[1780360271525,44.03,71182.2,2.93,-0.09549,0.00019,3.52979]
[1780360272655,44.03,71186.0,2.93,-0.09478,0.00018,3.51073]
[1780360272662,44.03,71186.0,2.93,-0.09478,0.00018,3.51073]
[1780360273499,44.03,71188.81,2.93,-0.09427,0.00018,3.49668]
[1780360274719,44.03,71189.17,2.93,-0.0942,0.00018,3.49487]
[1780360274729,44.03,71189.17,2.93,-0.0942,0.00018,3.49487]
[1780360274737,44.03,71189.17,2.93,-0.0942,0.00018,3.49487]
[1780360274747,44.03,71189.17,2.93,-0.0942,0.00018,3.49487]
[1780360276630,44.03,71193.07,2.93,-0.09348,0.00018,3.47549]
[1780360276764,44.03,71193.07,2.93,-0.09348,0.00018,3.47549]
[1780360276780,44.03,71193.07,2.93,-0.09348,0.00018,3.47549]
[1780360280888,44.03,71191.47,2.93,-0.09378,0.00018,3.48344]
[1780360280907,44.03,71191.47,2.93,-0.09378,0.00018,3.48344]
[1780360282946,44.03,71191.15,2.93,-0.09384,0.00018,3.48503]
[1780360282970,44.03,71191.15,2.93,-0.09384,0.00018,3.48503]
[1780360283467,44.03,71190.62,2.93,-0.09393,0.00018,3.48765]
[1780360284977,44.03,71189.67,2.93,-0.09411,0.00018,3.49236]
[1780360285048,44.03,71189.67,2.93,-0.09411,0.00018,3.49236]
[1780360285480,44.03,71190.28,2.93,-0.09399,0.00018,3.48933]
[1780360286486,44.03,71179.01,2.93,-0.09608,0.00019,3.54569]
[1780360286853,44.03,71179.01,2.93,-0.09608,0.00019,3.54569]
[1780360287035,44.03,71179.01,2.93,-0.09608,0.00019,3.54569]
[1780360287494,44.04,71173.3,2.93,-0.09716,0.00019,3.57446]
[1780360292507,44.04,71171.21,2.93,-0.09733,0.00019,3.57501]
[1780360293627,44.04,71164.63,2.93,-0.09858,0.00019,3.60836]
[1780360298656,44.05,71163.24,2.93,-0.09887,0.00019,3.61599]
[1780360301416,44.05,71162.68,2.93,-0.09898,0.00019,3.61907]
[1780360301423,44.05,71162.68,2.93,-0.09898,0.00019,3.61907]
[1780360301433,44.05,71162.68,2.93,-0.09898,0.00019,3.61907]
[1780360301443,44.05,71162.68,2.93,-0.09898,0.00019,3.61907]
[1780360303540,44.05,71155.13,2.93,-0.10042,0.00019,3.65691]
[1780360305506,44.05,71153.85,2.93,-0.10066,0.00019,3.66315]
[1780360305529,44.05,71153.85,2.93,-0.10066,0.00019,3.66315]
[1780360305511,44.05,71153.84,2.93,-0.10066,0.00019,3.6632]
[1780360306485,44.04,71153.43,2.93,-0.10073,0.00019,3.66503]
[1780360307575,44.04,71153.19,2.93,-0.10078,0.00019,3.66631]
[1780360307589,44.04,71153.19,2.93,-0.10078,0.00019,3.66631]
[1780360307597,44.04,71153.19,2.93,-0.10078,0.00019,3.66631]
[1780360309635,44.05,71153.31,2.93,-0.10076,0.00019,3.66583]
[1780360309647,44.05,71153.31,2.93,-0.10076,0.00019,3.66583]
[1780360309684,44.05,71153.31,2.93,-0.10076,0.00019,3.66583]
[1780360309689,44.05,71153.25,2.93,-0.10077,0.00019,3.66619]
[1780360311682,44.05,71153.25,2.93,-0.10077,0.00019,3.66625]
[1780360311721,44.05,71153.25,2.93,-0.10077,0.00019,3.66625]
[1780360311850,44.05,71153.17,2.93,-0.10079,0.00019,3.66672]
[1780360313746,44.05,71153.17,2.93,-0.10079,0.00019,3.66678]
[1780360314493,44.04,71153.28,2.93,-0.10075,0.00019,3.66573]
[1780360319508,44.04,71156.26,2.93,-0.10018,0.00019,3.65061]
[1780360319899,44.04,71158.06,2.93,-0.09984,0.00019,3.64161]
[1780360319909,44.04,71158.06,2.93,-0.09984,0.00019,3.64161]
[1780360321965,44.05,71159.79,2.93,-0.09951,0.00019,3.63307]
[1780360321986,44.05,71159.79,2.93,-0.09951,0.00019,3.63307]
[1780360322175,44.05,71159.79,2.93,-0.09951,0.00019,3.63307]
[1780360322250,44.05,71159.79,2.93,-0.09951,0.00019,3.63307]
[1780360322282,44.05,71167.35,2.93,-0.09808,0.00019,3.59499]
[1780360322981,44.05,71167.35,2.93,-0.09808,0.00019,3.59499]
[1780360323081,44.05,71167.35,2.93,-0.09808,0.00019,3.59499]
[1780360323240,44.05,71167.35,2.93,-0.09808,0.00019,3.59499]
[1780360323303,44.05,71171.85,2.93,-0.09723,0.00019,3.57255]
[1780360324322,44.05,71186.0,2.93,-0.09461,0.00018,3.50207]
[1780360327286,44.05,71189.49,2.93,-0.09399,0.00018,3.48531]
[1780360327465,44.05,71189.49,2.93,-0.09399,0.00018,3.48531]
[1780360328330,44.05,71176.06,2.93,-0.09647,0.00019,3.55221]
[1780360328806,44.05,71176.06,2.93,-0.09647,0.00019,3.55221]
[1780360329121,44.05,71170.06,2.93,-0.09761,0.00019,3.58248]
[1780360334307,44.06,71168.2,2.93,-0.09798,0.00019,3.59242]
[1780360339865,44.06,71170.94,2.93,-0.09748,0.00019,3.57916]
[1780360341069,44.06,71170.94,2.93,-0.09748,0.00019,3.57916]
[1780360341115,44.06,71164.72,2.93,-0.09865,0.00019,3.61027]
[1780360342504,44.06,71164.72,2.93,-0.09865,0.00019,3.61027]
[1780360342509,44.06,71164.72,2.93,-0.09865,0.00019,3.61027]
[1780360342521,44.06,71164.72,2.93,-0.09865,0.00019,3.61027]
[1780360342580,44.06,71156.56,2.93,-0.10022,0.00019,3.65161]
[1780360343767,44.06,71153.01,2.93,-0.1009,0.00019,3.66958]
[1780360343779,44.06,71153.01,2.93,-0.1009,0.00019,3.66958]
[1780360344533,44.06,71150.0,2.93,-0.10148,0.00019,3.68489]
[1780360345111,44.06,71150.0,2.93,-0.10148,0.00019,3.68489]
[1780360346450,44.06,71147.72,2.93,-0.10193,0.00019,3.69646]
[1780360346466,44.06,71147.72,2.93,-0.10193,0.00019,3.69646]
[1780360346552,44.06,71147.72,2.93,-0.10193,0.00019,3.69646]
[1780360346595,44.06,71145.89,2.93,-0.10228,0.00019,3.70575]
[1780360348470,44.06,71135.07,2.93,-0.10441,0.0002,3.76086]
[1780360349936,44.06,71130.9,2.93,-0.10523,0.0002,3.78205]
[1780360350721,44.06,71130.9,2.93,-0.10523,0.0002,3.78205]
[1780360350942,44.06,71131.06,2.93,-0.10519,0.0002,3.78111]
[1780360355979,44.06,71128.71,2.93,-0.10538,0.0002,3.78178]
[1780360361581,44.05,71128.41,2.93,-0.10543,0.0002,3.78285]
[1780360361607,44.05,71123.78,2.93,-0.10634,0.0002,3.80638]
[1780360363028,44.05,71118.53,2.93,-0.1074,0.0002,3.83324]
[1780360364035,44.05,71127.28,2.93,-0.10563,0.0002,3.78807]
[1780360365040,44.05,71135.26,2.93,-0.10404,0.0002,3.74708]
[1780360368618,44.04,71139.56,2.93,-0.10318,0.0002,3.72486]
[1780360373772,44.04,71140.98,2.93,-0.10289,0.0002,3.71746]
[1780360378872,44.04,71138.79,2.93,-0.10332,0.0002,3.7284]
[1780360382160,44.04,71133.55,2.93,-0.10434,0.0002,3.75492]
[1780360387194,44.04,71134.98,2.93,-0.10404,0.0002,3.74719]
[1780360388337,44.04,71129.15,2.93,-0.1052,0.0002,3.77695]
[1780360390217,44.04,71121.51,2.93,-0.10673,0.0002,3.81622]
[1780360392232,44.04,71117.01,2.93,-0.10764,0.0002,3.8395]
[1780360395252,44.04,71112.49,2.93,-0.10857,0.0002,3.86292]
[1780360395872,44.04,71112.49,2.93,-0.10857,0.0002,3.86292]
[1780360396259,44.04,71109.4,2.93,-0.1092,0.0002,3.87889]
[1780360401293,44.04,71110.38,2.93,-0.10899,0.0002,3.87372]
[1780360403307,44.04,71104.39,2.93,-0.11022,0.00021,3.9047]
[1780360406329,44.04,71099.17,2.93,-0.11129,0.00021,3.93159]
[1780360408342,44.03,71095.65,2.93,-0.11202,0.00021,3.94968]
[1780360411363,44.03,71098.04,2.93,-0.11125,0.00021,3.92603]
[1780360416399,44.03,71099.68,2.93,-0.11089,0.00021,3.91707]
[1780360421436,44.02,71100.85,2.93,-0.11063,0.00021,3.91063]
[1780360423449,44.02,71097.21,2.93,-0.11138,0.00021,3.92939]
[1780360425466,44.02,71092.21,2.93,-0.11242,0.00021,3.9552]
[1780360428282,44.02,71091.59,2.93,-0.11254,0.00021,3.95816]
[1780360428487,44.02,71090.59,2.93,-0.11274,0.00021,3.96324]
[1780360433521,44.01,71089.59,2.93,-0.11292,0.00021,3.96769]
[1780360439111,44.01,71089.81,2.93,-0.11284,0.00021,3.96565]
[1780360444606,44.0,71088.91,2.93,-0.113,0.00021,3.96961]
[1780360445016,44.0,71088.91,2.93,-0.113,0.00021,3.96961]
[1780360445610,44.0,71090.35,2.93,-0.11269,0.00021,3.96194]
[1780360446617,44.0,71105.8,2.93,-0.10948,0.00021,3.88148]
[1780360448593,44.0,71108.61,2.93,-0.1089,0.0002,3.86688]
[1780360449280,44.0,71109.95,2.93,-0.10862,0.0002,3.85994]
[1780360449638,44.0,71109.95,2.93,-0.10862,0.0002,3.85993]
[1780360451245,44.0,71110.15,2.93,-0.10858,0.0002,3.8589]
[1780360451268,44.0,71110.15,2.93,-0.10858,0.0002,3.8589]
[1780360451282,44.0,71110.15,2.93,-0.10858,0.0002,3.8589]
[1780360456687,44.0,71111.2,2.93,-0.10837,0.0002,3.85344]
[1780360461723,44.0,71111.76,2.93,-0.10825,0.0002,3.85055]
[1780360467765,44.0,71112.7,2.93,-0.10806,0.0002,3.8457]
[1780360471796,44.0,71118.07,2.93,-0.10672,0.0002,3.80726]
[1780360472799,44.0,71122.27,2.93,-0.10587,0.0002,3.78549]
[1780360477834,43.99,71123.76,2.93,-0.10554,0.0002,3.7771]
[1780360482871,43.99,71124.82,2.93,-0.1053,0.0002,3.77095]
[1780360485750,43.98,71123.66,2.93,-0.10552,0.0002,3.7766]
[1780360485936,43.98,71123.66,2.93,-0.10552,0.0002,3.7766]
[1780360486226,43.98,71123.66,2.93,-0.10552,0.0002,3.7766]
[1780360486265,43.98,71123.66,2.93,-0.10552,0.0002,3.7766]
[1780360486268,43.98,71142.66,2.93,-0.10176,0.0002,3.67936]
[1780360487533,43.98,71142.66,2.93,-0.10176,0.0002,3.67936]
[1780360487571,43.98,71142.66,2.93,-0.10176,0.0002,3.67936]
[1780360487690,43.98,71142.66,2.93,-0.10176,0.0002,3.67936]
[1780360487707,43.98,71152.05,2.93,-0.09994,0.00019,3.63169]
[1780360488140,43.98,71152.05,2.93,-0.09994,0.00019,3.63169]
[1780360488272,43.98,71152.05,2.93,-0.09994,0.00019,3.63169]
[1780360488599,43.98,71152.05,2.93,-0.09994,0.00019,3.63169]
[1780360488663,43.98,71145.96,2.93,-0.10112,0.00019,3.66261]
[1780360489254,43.98,71136.31,2.93,-0.103,0.0002,3.71174]
[1780360490352,43.98,71136.31,2.93,-0.103,0.0002,3.71174]
[1780360492877,43.98,71134.19,2.93,-0.10341,0.0002,3.72236]
[1780360494438,43.98,71135.62,2.93,-0.10313,0.0002,3.71499]
[1780360499555,43.98,71136.91,2.93,-0.10286,0.0002,3.70806]
[1780360505049,43.98,71138.21,2.93,-0.1026,0.0002,3.70118]
[1780360507663,43.98,71141.77,2.93,-0.1019,0.0002,3.68296]
[1780360513106,43.98,71146.68,2.93,-0.10094,0.00019,3.65794]
[1780360518142,43.98,71147.3,2.93,-0.10082,0.00019,3.65495]
[1780360523176,43.98,71149.34,2.93,-0.10043,0.00019,3.64474]
[1780360528211,43.98,71147.63,2.93,-0.10077,0.00019,3.65357]
[1780360533248,43.98,71146.84,2.93,-0.10068,0.00019,3.64697]
[1780360537560,43.98,71148.39,2.93,-0.10038,0.00019,3.63923]
[1780360537662,43.98,71154.19,2.93,-0.09927,0.00019,3.60993]
[1780360538230,43.98,71154.19,2.93,-0.09927,0.00019,3.60993]
[1780360538234,43.98,71154.19,2.93,-0.09927,0.00019,3.60993]
[1780360538711,43.98,71157.66,2.93,-0.09861,0.00019,3.59255]
[1780360540693,43.98,71153.06,2.93,-0.09949,0.00019,3.61589]
[1780360543737,43.99,71152.49,2.93,-0.09961,0.00019,3.61903]
[1780360543741,43.99,71152.49,2.93,-0.09961,0.00019,3.61903]
[1780360543755,43.99,71152.49,2.93,-0.09961,0.00019,3.61903]
[1780360544325,43.99,71152.25,2.93,-0.09966,0.00019,3.62033]
[1780360545238,43.99,71152.25,2.93,-0.09966,0.00019,3.62033]
[1780360545777,43.99,71152.25,2.93,-0.09966,0.00019,3.62033]
[1780360546339,43.99,71152.39,2.93,-0.09964,0.00019,3.61977]
[1780360551374,43.99,71151.78,2.93,-0.09977,0.00019,3.62324]
[1780360556408,43.99,71151.49,2.93,-0.09984,0.00019,3.62509]
[1780360559431,43.99,71140.87,2.93,-0.10191,0.0002,3.67918]
[1780360564465,43.99,71139.14,2.93,-0.10225,0.0002,3.68789]
[1780360569502,43.99,71141.31,2.93,-0.10182,0.0002,3.67673]
[1780360570508,43.99,71147.25,2.93,-0.10066,0.00019,3.64657]
[1780360571577,43.99,71153.51,2.93,-0.09945,0.00019,3.61492]
[1780360574537,43.99,71159.22,2.93,-0.09837,0.00019,3.58638]
[1780360576596,44.0,71160.57,2.93,-0.09812,0.00019,3.57971]
[1780360576625,44.0,71160.57,2.93,-0.09812,0.00019,3.57971]
[1780360582586,44.0,71158.22,2.93,-0.0986,0.00019,3.59232]
[1780360582781,44.0,71158.22,2.93,-0.0986,0.00019,3.59232]
[1780360588634,44.01,71156.15,2.93,-0.09902,0.00019,3.60359]
[1780360589641,44.01,71151.51,2.93,-0.09992,0.00019,3.62714]
[1780360590650,44.01,71142.31,2.93,-0.10171,0.0002,3.67387]
[1780360595683,44.01,71136.6,2.93,-0.10257,0.0002,3.69215]
[1780360600719,44.01,71135.84,2.93,-0.10272,0.0002,3.69597]
[1780360605753,44.01,71137.75,2.93,-0.10234,0.0002,3.68614]
[1780360610788,44.01,71141.66,2.93,-0.10158,0.0002,3.6663]
[1780360615825,44.01,71144.88,2.93,-0.10096,0.00019,3.65011]
[1780360618846,44.01,71149.6,2.93,-0.10005,0.00019,3.62635]
[1780360619853,44.01,71155.54,2.93,-0.09891,0.00019,3.59645]
[1780360622580,44.01,71158.46,2.93,-0.09836,0.00019,3.58198]
[1780360623636,44.01,71159.43,2.93,-0.09818,0.00019,3.57723]
[1780360624509,44.02,71158.84,2.93,-0.0983,0.00019,3.58032]
[1780360624766,44.02,71163.25,2.93,-0.09746,0.00019,3.55814]
[1780360625841,44.02,71175.26,2.93,-0.09522,0.00019,3.49844]
[1780360625904,44.02,71175.26,2.93,-0.09522,0.00019,3.49844]
[1780360626186,44.02,71175.26,2.93,-0.09522,0.00019,3.49844]
[1780360626397,44.02,71179.2,2.93,-0.09449,0.00019,3.47881]
[1780360628083,44.02,71179.2,2.93,-0.0945,0.00019,3.47908]
[1780360628237,44.02,71179.2,2.93,-0.0945,0.00019,3.47908]
[1780360628552,44.02,71179.56,2.93,-0.09444,0.00018,3.47758]
[1780360633957,44.03,71179.41,2.93,-0.09453,0.00019,3.4799]
[1780360636220,44.04,71179.5,2.93,-0.09452,0.00019,3.47972]
[1780360636223,44.04,71179.5,2.93,-0.09452,0.00019,3.47972]
[1780360636274,44.04,71179.5,2.93,-0.09452,0.00019,3.47972]
[1780360636305,44.04,71180.39,2.93,-0.09437,0.00018,3.47556]
[1780360637727,44.04,71180.39,2.93,-0.09437,0.00018,3.47556]
[1780360637828,44.04,71179.73,2.93,-0.09451,0.00019,3.47939]
[1780360642366,44.05,71180.36,2.93,-0.09442,0.00018,3.47709]
[1780360647586,44.06,71181.01,2.93,-0.09435,0.00018,3.47527]
[1780360647617,44.06,71185.3,2.93,-0.09358,0.00018,3.45428]
[1780360648549,44.06,71185.3,2.93,-0.09358,0.00018,3.45428]
[1780360648604,44.06,71184.57,2.93,-0.09372,0.00018,3.45821]
[1780360654666,44.07,71184.78,2.93,-0.09349,0.00018,3.44805]
[1780360654671,44.08,71175.08,2.93,-0.09529,0.00019,3.4965]
[1780360655429,44.08,71175.08,2.93,-0.09529,0.00019,3.4965]
[1780360655657,44.08,71175.08,2.93,-0.09529,0.00019,3.4965]
[1780360658123,44.08,71172.54,2.93,-0.09579,0.00019,3.50985]
[1780360658772,44.08,71172.54,2.93,-0.09579,0.00019,3.50985]
[1780360658812,44.08,71172.65,2.93,-0.09578,0.00019,3.50952]
[1780360663156,44.09,71167.92,2.93,-0.09671,0.00019,3.53421]
[1780360668192,44.1,71166.0,2.93,-0.0971,0.00019,3.54475]
[1780360673226,44.1,71166.96,2.93,-0.09696,0.00019,3.54085]
[1780360678261,44.11,71169.58,2.93,-0.0965,0.00019,3.52879]
[1780360683366,44.12,71166.25,2.93,-0.09716,0.00019,3.54637]
[1780360684690,44.12,71166.25,2.93,-0.09716,0.00019,3.54637]
[1780360684786,44.12,71146.48,2.93,-0.10095,0.00019,3.64588]
[1780360685058,44.12,71146.48,2.93,-0.10095,0.00019,3.64588]
[1780360685517,44.12,71146.48,2.93,-0.10095,0.00019,3.64588]
[1780360685533,44.12,71146.48,2.93,-0.10095,0.00019,3.64588]
[1780360685618,44.12,71135.7,2.93,-0.10306,0.0002,3.70058]
[1780360686541,44.12,71135.7,2.93,-0.10306,0.0002,3.70058]
[1780360686675,44.12,71135.7,2.93,-0.10306,0.0002,3.70058]
[1780360686741,44.12,71130.71,2.93,-0.10405,0.0002,3.72619]
[1780360687610,44.12,71130.71,2.93,-0.10405,0.0002,3.72619]
[1780360687689,44.12,71128.16,2.93,-0.10456,0.0002,3.73932]
[1780360689356,44.12,71120.16,2.93,-0.10616,0.0002,3.7801]
[1780360690933,44.12,71112.37,2.93,-0.10772,0.0002,3.81979]
[1780360695754,44.11,71111.62,2.93,-0.10785,0.0002,3.82307]
[1780360695795,44.11,71111.58,2.93,-0.10785,0.0002,3.82288]
[1780360700432,44.1,71104.36,2.93,-0.10929,0.00021,3.85931]
[1780360703455,44.1,71098.81,2.93,-0.11041,0.00021,3.88726]
[1780360706473,44.09,71093.27,2.93,-0.11153,0.00021,3.9151]
[1780360711510,44.08,71089.36,2.93,-0.11202,0.00021,3.92283]
[1780360712516,44.08,71100.62,2.93,-0.10966,0.00021,3.86407]
[1780360713522,44.07,71108.19,2.93,-0.10809,0.0002,3.8247]
[1780360715957,44.07,71114.18,2.93,-0.10685,0.0002,3.79329]
[1780360720601,44.07,71113.56,2.93,-0.10696,0.0002,3.79598]
[1780360720980,44.07,71113.56,2.93,-0.10696,0.0002,3.79598]
[1780360721579,44.06,71111.79,2.93,-0.1073,0.0002,3.80473]
[1780360722586,44.06,71107.11,2.93,-0.10825,0.0002,3.82868]
[1780360724600,44.06,71110.8,2.93,-0.10748,0.0002,3.80924]
[1780360729634,44.05,71109.58,2.93,-0.10769,0.0002,3.8144]
[1780360734669,44.04,71112.21,2.93,-0.10712,0.0002,3.79992]
[1780360739705,44.04,71111.22,2.93,-0.10728,0.0002,3.80413]
[1780360744739,44.03,71112.32,2.93,-0.10702,0.0002,3.79754]
[1780360749774,44.02,71106.7,2.93,-0.10813,0.0002,3.82558]
[1780360753802,44.02,71098.1,2.93,-0.10987,0.00021,3.8692]
[1780360758838,44.01,71094.18,2.93,-0.11063,0.00021,3.8882]
[1780360759845,44.0,71089.78,2.93,-0.11154,0.00021,3.91076]
[1780360764880,43.99,71086.69,2.93,-0.11212,0.00021,3.92524]
[1780360769921,43.98,71076.94,2.93,-0.11412,0.00021,3.97446]
[1780360771744,43.97,71076.45,2.93,-0.11421,0.00021,3.97662]
[1780360771903,43.97,71076.45,2.93,-0.11421,0.00021,3.97662]
[1780360772004,43.97,71070.24,2.93,-0.11526,0.00022,3.99774]
[1780360774952,43.96,71066.36,2.93,-0.11604,0.00022,4.01677]
[1780360776038,43.96,71061.56,2.93,-0.11706,0.00022,4.04155]
[1780360779987,43.95,71057.45,2.93,-0.11793,0.00022,4.06242]
[1780360780250,43.95,71057.45,2.93,-0.11793,0.00022,4.06242]
[1780360780994,43.95,71056.49,2.93,-0.11814,0.00022,4.06744]
[1780360786033,43.95,71058.04,2.93,-0.11779,0.00022,4.05907]
[1780360791069,43.95,71060.5,2.93,-0.11725,0.00022,4.04606]
[1780360793083,43.95,71055.38,2.93,-0.11837,0.00022,4.07298]
[1780360796393,43.95,71056.11,2.93,-0.1182,0.00022,4.06904]
[1780360796445,43.95,71056.11,2.93,-0.1182,0.00022,4.06904]
[1780360796513,43.95,71061.57,2.93,-0.11701,0.00022,4.04024]
[1780360798120,43.95,71071.37,2.93,-0.11488,0.00021,3.98854]
[1780360801556,43.95,71066.8,2.93,-0.11588,0.00022,4.01274]
[1780360803582,43.95,71071.01,2.93,-0.11497,0.00021,3.99066]
[1780360805588,43.95,71075.58,2.93,-0.11399,0.00021,3.96659]
[1780360807591,43.95,71080.01,2.93,-0.11304,0.00021,3.94335]
[1780360812631,43.95,71081.46,2.93,-0.11274,0.00021,3.9359]
[1780360818394,43.94,71084.65,2.93,-0.11204,0.00021,3.91863]
[1780360818475,43.94,71089.44,2.93,-0.11103,0.00021,3.89358]
[1780360821855,43.94,71085.92,2.93,-0.11178,0.00021,3.91211]
[1780360827328,43.94,71085.54,2.93,-0.11184,0.00021,3.91356]
[1780360829342,43.94,71080.98,2.93,-0.11281,0.00021,3.93768]
[1780360834378,43.94,71080.1,2.93,-0.11271,0.00021,3.93063]
[1780360838408,43.93,71074.88,2.93,-0.1138,0.00021,3.9574]
[1780360840424,43.93,71084.57,2.93,-0.11173,0.00021,3.90645]
[1780360841995,43.93,71091.91,2.93,-0.11021,0.00021,3.86863]
[1780360843442,43.93,71087.73,2.93,-0.11109,0.00021,3.8906]
[1780360846076,43.94,71097.37,2.93,-0.1091,0.00021,3.84087]
[1780360849482,43.94,71093.62,2.93,-0.10989,0.00021,3.86056]
[1780360854517,43.94,71091.13,2.93,-0.1104,0.00021,3.87334]
[1780360859553,43.94,71089.24,2.93,-0.11078,0.00021,3.88294]
[1780360864590,43.93,71086.76,2.93,-0.11129,0.00021,3.89558]
[1780360869628,43.93,71083.28,2.93,-0.11201,0.00021,3.9134]
[1780360874661,43.93,71077.01,2.93,-0.11333,0.00021,3.94573]
[1780360875305,43.93,71077.01,2.93,-0.11333,0.00021,3.94573]
[1780360875669,43.93,71076.31,2.93,-0.11347,0.00021,3.94927]
[1780360880704,43.92,71073.88,2.93,-0.11396,0.00021,3.96132]
[1780360882364,43.92,71073.78,2.93,-0.11398,0.00021,3.9617]
[1780360882718,43.92,71073.1,2.93,-0.11413,0.00021,3.96538]
[1780360884770,43.92,71078.76,2.93,-0.11293,0.00021,3.93599]
[1780360890773,43.92,71082.11,2.93,-0.11223,0.00021,3.91862]
[1780360891861,43.93,71083.84,2.93,-0.1116,0.00021,3.89869]
[1780360893795,43.92,71089.07,2.93,-0.1105,0.00021,3.87138]
[1780360899943,43.93,71091.12,2.93,-0.11008,0.00021,3.86084]
[1780360905956,43.93,71093.99,2.93,-0.10951,0.00021,3.84661]
[1780360911920,43.93,71093.79,2.93,-0.10954,0.00021,3.84752]
[1780360913935,43.93,71089.71,2.93,-0.11039,0.00021,3.86866]
[1780360914942,43.93,71084.0,2.93,-0.11159,0.00021,3.8983]
[1780360915948,43.93,71080.44,2.93,-0.11233,0.00021,3.91676]
[1780360920992,43.93,71071.66,2.93,-0.11419,0.00021,3.96233]
[1780360922012,43.93,71065.88,2.93,-0.11544,0.00022,3.99272]
[1780360927029,43.93,71060.65,2.93,-0.11658,0.00022,4.02042]
[1780360928037,43.93,71054.31,2.93,-0.11796,0.00022,4.0538]
[1780360928982,43.93,71054.31,2.93,-0.11796,0.00022,4.0538]
[1780360929202,43.93,71047.85,2.93,-0.11938,0.00022,4.08788]
[1780360934902,43.92,71047.45,2.93,-0.11946,0.00022,4.08962]
[1780360935084,43.92,71047.8,2.93,-0.11938,0.00022,4.0877]
[1780360940122,43.92,71048.23,2.93,-0.11927,0.00022,4.08507]
[1780360945155,43.92,71047.43,2.93,-0.11943,0.00022,4.08894]
[1780360947168,43.92,71041.87,2.93,-0.12065,0.00022,4.11819]
[1780360948176,43.92,71036.02,2.93,-0.12196,0.00022,4.14908]
[1780360950189,43.91,71026.76,2.93,-0.12404,0.00023,4.19795]
[1780360952203,43.91,71021.5,2.93,-0.12495,0.00023,4.21438]
[1780360957238,43.9,71019.93,2.93,-0.12526,0.00023,4.22155]
[1780360957792,43.9,71019.93,2.93,-0.12526,0.00023,4.22155]
[1780360960259,43.89,71015.88,2.93,-0.12615,0.00023,4.24241]
[1780360965295,43.88,71010.58,2.93,-0.12732,0.00023,4.26935]
[1780360967051,43.88,71010.58,2.93,-0.12732,0.00023,4.26935]
[1780360969026,43.88,71010.33,2.93,-0.12735,0.00023,4.27009]
[1780360969095,43.87,71003.19,2.93,-0.12899,0.00023,4.30766]
[1780360971052,43.87,71003.09,2.93,-0.12901,0.00023,4.3082]
[1780360971114,43.87,71001.98,2.93,-0.12924,0.00023,4.31345]
[1780360972941,43.86,71001.68,2.93,-0.1293,0.00023,4.3147]
[1780360973097,43.86,71001.68,2.93,-0.1293,0.00023,4.3147]
[1780360973607,43.86,71001.71,2.93,-0.12927,0.00023,4.31418]
[1780360974162,43.86,71001.71,2.93,-0.12927,0.00023,4.31418]
[1780360974464,43.86,70999.07,2.93,-0.12988,0.00024,4.32799]
[1780360974478,43.86,70999.07,2.93,-0.12988,0.00024,4.32799]
[1780360974494,43.86,70999.07,2.93,-0.12988,0.00024,4.32799]
[1780360974503,43.86,70999.07,2.93,-0.12988,0.00024,4.32799]
[1780360976372,43.85,70991.34,2.93,-0.13168,0.00024,4.36893]
[1780360981406,43.84,70992.21,2.93,-0.13142,0.00024,4.36313]
[1780360984523,43.84,70998.51,2.93,-0.1299,0.00024,4.32857]
[1780360987007,43.84,70998.51,2.93,-0.1299,0.00024,4.32839]
[1780360987095,43.83,70990.93,2.93,-0.13168,0.00024,4.36885]
[1780360987357,43.83,70990.93,2.93,-0.13168,0.00024,4.36885]
[1780360987368,43.83,70990.93,2.93,-0.13168,0.00024,4.36885]
[1780360988194,43.83,70985.19,2.93,-0.13304,0.00024,4.39954]
[1780360988722,43.83,70985.19,2.93,-0.13304,0.00024,4.39954]
[1780360988860,43.83,70985.19,2.93,-0.13304,0.00024,4.39954]
[1780360988926,43.83,70991.9,2.93,-0.13144,0.00024,4.36339]
[1780360989522,43.83,70991.9,2.93,-0.13144,0.00024,4.36339]
[1780360993205,43.83,70996.92,2.93,-0.13022,0.00024,4.33567]
[1780360993073,43.82,71000.89,2.93,-0.12927,0.00023,4.31395]
[1780360996898,43.82,71004.09,2.93,-0.1285,0.00023,4.29643]
[1780360996925,43.82,71007.83,2.93,-0.12762,0.00023,4.27607]
[1780360997597,43.82,71007.83,2.93,-0.12762,0.00023,4.27607]
[1780360997733,43.82,71007.83,2.93,-0.12762,0.00023,4.27607]
[1780360997831,43.82,71008.55,2.93,-0.12745,0.00023,4.27221]
[1780361001888,43.81,71015.54,2.93,-0.12581,0.00023,4.23429]
[1780361005970,43.81,71018.52,2.93,-0.12511,0.00023,4.2181]
[1780361007999,43.81,71015.36,2.93,-0.12584,0.00023,4.23489]
[1780361013212,43.81,71017.96,2.93,-0.12495,0.00023,4.20935]
[1780361015646,43.81,71021.48,2.93,-0.12414,0.00023,4.19047]
[1780361020681,43.81,71020.42,2.93,-0.12438,0.00023,4.19601]
[1780361023282,43.8,71025.55,2.93,-0.1232,0.00023,4.16858]
[1780361028738,43.81,71024.9,2.93,-0.12335,0.00023,4.17211]
[1780361033774,43.81,71025.45,2.93,-0.12323,0.00023,4.16919]
[1780361034779,43.81,71031.54,2.93,-0.12185,0.00023,4.13675]
[1780361039814,43.81,71032.03,2.93,-0.12175,0.00023,4.13442]
[1780361044857,43.81,71035.71,2.93,-0.12093,0.00022,4.11512]
[1780361046924,43.81,71036.59,2.93,-0.12073,0.00022,4.11031]
[1780361046984,43.81,71036.59,2.93,-0.12073,0.00022,4.11031]
[1780361049215,43.81,71043.92,2.93,-0.11908,0.00022,4.07095]
[1780361052912,43.8,71048.53,2.93,-0.11805,0.00022,4.04634]
[1780361053827,43.8,71048.53,2.93,-0.11805,0.00022,4.04634]
[1780361056946,43.8,71054.21,2.93,-0.1168,0.00022,4.01618]
[1780361061982,43.8,71053.32,2.93,-0.11699,0.00022,4.02087]
[1780361063757,43.8,71054.69,2.93,-0.11669,0.00022,4.01363]
[1780361065163,43.8,71056.08,2.93,-0.11639,0.00022,4.00631]
[1780361065284,43.8,71063.69,2.93,-0.11474,0.00022,3.96627]
[1780361065529,43.8,71063.69,2.93,-0.11474,0.00022,3.96627]
[1780361066204,43.8,71066.44,2.93,-0.11415,0.00022,3.95189]
[1780361067599,43.8,71066.47,2.93,-0.11414,0.00022,3.95183]
[1780361067640,43.8,71066.47,2.93,-0.11414,0.00022,3.95183]
[1780361068024,43.81,71066.98,2.93,-0.11404,0.00022,3.94925]
[1780361069669,43.81,71067.93,2.93,-0.11384,0.00021,3.94436]
[1780361069710,43.81,71067.93,2.93,-0.11384,0.00021,3.94436]
[1780361070038,43.81,71067.87,2.93,-0.11385,0.00021,3.94478]
[1780361071714,43.81,71067.84,2.93,-0.1136,0.00021,3.934]
[1780361072048,43.81,71067.61,2.93,-0.11365,0.00021,3.93531]
[1780361077083,43.81,71068.85,2.93,-0.11341,0.00021,3.92942]
[1780361082118,43.82,71070.09,2.93,-0.11317,0.00021,3.92355]
[1780361087152,43.82,71070.32,2.93,-0.11315,0.00021,3.923]
[1780361090173,43.83,71073.78,2.93,-0.11243,0.00021,3.90531]
[1780361095208,43.83,71074.59,2.93,-0.11229,0.00021,3.90192]
[1780361100244,43.84,71075.42,2.93,-0.11214,0.00021,3.89836]
[1780361103265,43.84,71081.21,2.93,-0.11094,0.00021,3.86871]
[1780361105278,43.85,71076.71,2.93,-0.11191,0.00021,3.89258]
[1780361110313,43.85,71073.02,2.93,-0.11273,0.00021,3.91278]
[1780361113335,43.86,71068.79,2.93,-0.11366,0.00021,3.93542]
[1780361114344,43.86,71060.3,2.93,-0.11549,0.00022,3.9801]
[1780361115348,43.86,71056.44,2.93,-0.11633,0.00022,4.00048]
[1780361119377,43.86,71061.67,2.93,-0.11521,0.00022,3.9732]
[1780361122397,43.86,71057.5,2.93,-0.11612,0.00022,3.99539]
[1780361123405,43.86,71053.94,2.93,-0.1169,0.00022,4.0142]
[1780361125034,43.86,71051.54,2.93,-0.11743,0.00022,4.02689]
[1780361125040,43.86,71051.54,2.93,-0.11743,0.00022,4.02689]
[1780361125419,43.86,71050.77,2.93,-0.1176,0.00022,4.03098]
[1780361128439,43.86,71047.36,2.93,-0.11835,0.00022,4.04903]
[1780361129446,43.86,71042.03,2.93,-0.11954,0.00022,4.0772]
[1780361134482,43.86,71037.37,2.93,-0.1203,0.00022,4.09057]
[1780361139517,43.86,71036.23,2.93,-0.12054,0.00022,4.09637]
[1780361144552,43.86,71037.52,2.93,-0.12025,0.00022,4.08931]
[1780361149588,43.86,71039.28,2.93,-0.11984,0.00022,4.07978]
[1780361150595,43.86,71044.59,2.93,-0.11866,0.00022,4.05167]
[1780361151670,43.86,71052.98,2.93,-0.11682,0.00022,4.00739]
[1780361154203,43.86,71037.97,2.93,-0.12014,0.00022,4.08689]
[1780361159657,43.85,71036.06,2.93,-0.12056,0.00022,4.09674]
[1780361164274,43.85,71041.2,2.93,-0.1194,0.00022,4.06926]
[1780361166920,43.85,71047.57,2.93,-0.11799,0.00022,4.03551]
[1780361172753,43.85,71049.7,2.93,-0.11752,0.00022,4.02439]
[1780361176357,43.85,71055.8,2.93,-0.11619,0.00022,3.99234]
[1780361180810,43.86,71052.21,2.93,-0.11699,0.00022,4.01157]
[1780361182824,43.86,71043.09,2.93,-0.11901,0.00022,4.05986]
[1780361184416,43.86,71036.7,2.93,-0.12043,0.00022,4.09365]
[1780361186855,43.86,71047.27,2.93,-0.11807,0.00022,4.03757]
[1780361187859,43.86,71051.92,2.93,-0.11705,0.00022,4.01302]
[1780361192894,43.86,71051.3,2.93,-0.11693,0.00022,4.00545]
[1780361197928,43.86,71047.69,2.93,-0.11773,0.00022,4.0247]
[1780361199943,43.86,71040.35,2.93,-0.11936,0.00022,4.06356]
[1780361200949,43.86,71035.69,2.93,-0.1204,0.00022,4.08825]
[1780361205989,43.86,71031.99,2.93,-0.12122,0.00023,4.1076]
[1780361209007,43.86,71038.01,2.93,-0.11986,0.00022,4.07543]
[1780361210012,43.86,71044.27,2.93,-0.11847,0.00022,4.04224]
[1780361215052,43.86,71047.39,2.93,-0.11778,0.00022,4.02582]
[1780361220082,43.86,71047.26,2.93,-0.11782,0.00022,4.02668]
[1780361223103,43.86,71043.29,2.93,-0.1187,0.00022,4.04771]
[1780361227134,43.86,71056.47,2.93,-0.1158,0.00022,3.97817]
[1780361229149,43.86,71050.16,2.93,-0.11719,0.00022,4.0116]
[1780361233178,43.86,71046.5,2.93,-0.118,0.00022,4.03111]
[1780361238212,43.86,71045.38,2.93,-0.11825,0.00022,4.03716]
[1780361245262,43.86,71043.38,2.93,-0.1187,0.00022,4.04777]
[1780361251314,43.86,71043.26,2.93,-0.11846,0.00022,4.03731]
[1780361252450,43.86,71051.14,2.93,-0.11672,0.00022,3.9957]
[1780361257347,43.87,71054.62,2.93,-0.11598,0.00022,3.97783]
[1780361259362,43.87,71058.06,2.93,-0.11524,0.00022,3.95994]
[1780361261522,43.87,71068.08,2.93,-0.11308,0.00021,3.90765]
[1780361261679,43.87,71068.08,2.93,-0.11308,0.00021,3.90765]
[1780361261758,43.87,71068.08,2.93,-0.11308,0.00021,3.90765]
[1780361261793,43.87,71068.08,2.93,-0.11308,0.00021,3.90765]
[1780361262510,43.87,71068.08,2.93,-0.11308,0.00021,3.90765]
[1780361262522,43.87,71071.92,2.93,-0.11227,0.00021,3.88775]
[1780361264557,43.87,71076.64,2.93,-0.11128,0.00021,3.86355]
[1780361270437,43.89,71074.74,2.93,-0.11174,0.00021,3.87489]
[1780361275472,43.9,71077.81,2.93,-0.11114,0.00021,3.86005]
[1780361278928,43.9,71078.51,2.93,-0.11102,0.00021,3.85713]
[1780361279602,43.9,71078.51,2.93,-0.11102,0.00021,3.85713]
[1780361279501,43.9,71076.84,2.93,-0.11138,0.00021,3.86606]
[1780361280975,43.9,71077.64,2.93,-0.11122,0.00021,3.86212]
[1780361281514,43.91,71078.22,2.93,-0.11111,0.00021,3.85933]
[1780361286549,43.91,71076.62,2.93,-0.11149,0.00021,3.8688]
[1780361291584,43.92,71075.54,2.93,-0.11177,0.00021,3.87552]
[1780361296620,43.93,71078.07,2.93,-0.11127,0.00021,3.86346]
[1780361298634,43.94,71073.77,2.93,-0.11221,0.00021,3.8863]
[1780361303668,43.94,71067.43,2.93,-0.1136,0.00021,3.92043]
[1780361305268,43.94,71062.38,2.93,-0.1147,0.00022,3.94702]
[1780361310294,43.95,71063.13,2.93,-0.11456,0.00022,3.94363]
[1780361315340,43.95,71068.87,2.93,-0.11309,0.00021,3.90337]
[1780361320788,43.96,71067.16,2.93,-0.1135,0.00021,3.91338]
[1780361325823,43.97,71067.23,2.93,-0.11352,0.00021,3.91389]
[1780361330860,43.98,71067.36,2.93,-0.11353,0.00021,3.91406]
[1780361333881,43.98,71063.15,2.93,-0.11445,0.00022,3.93649]
[1780361338917,43.98,71062.88,2.93,-0.11453,0.00022,3.93842]
[1780361342946,43.99,71070.09,2.93,-0.113,0.00021,3.90112]
[1780361347980,43.99,71071.44,2.93,-0.11274,0.00021,3.89484]
[1780361353015,44.0,71073.52,2.93,-0.11233,0.00021,3.88479]
[1780361358053,44.01,71073.91,2.93,-0.11228,0.00021,3.88359]
[1780361363087,44.01,71076.87,2.93,-0.11168,0.00021,3.86901]
[1780361369205,44.02,71078.72,2.93,-0.11131,0.00021,3.85995]
[1780361376178,44.03,71079.62,2.93,-0.11094,0.00021,3.84621]
[1780361382225,44.04,71077.34,2.93,-0.11147,0.00021,3.85919]
[1780361383232,44.04,71070.79,2.93,-0.11287,0.00021,3.89348]
[1780361384238,44.04,71067.26,2.93,-0.11363,0.00021,3.91203]
[1780361388267,44.05,71062.58,2.93,-0.11466,0.00022,3.93691]
[1780361393301,44.05,71063.2,2.93,-0.11454,0.00022,3.93406]
[1780361395315,44.05,71069.45,2.93,-0.1132,0.00021,3.90159]
[1780361396323,44.05,71073.07,2.93,-0.11243,0.00021,3.88285]
[1780361401362,44.06,71075.76,2.93,-0.11189,0.00021,3.86961]
[1780361402365,44.06,71080.92,2.93,-0.1108,0.00021,3.84296]
[1780361405386,44.06,71084.5,2.93,-0.11006,0.00021,3.82452]
[1780361409323,44.06,71086.6,2.93,-0.10961,0.00021,3.81355]
[1780361409421,44.06,71082.79,2.93,-0.11041,0.00021,3.83326]
[1780361410630,44.06,71082.79,2.93,-0.11041,0.00021,3.83326]
[1780361410703,44.06,71078.34,2.93,-0.11135,0.00021,3.85628]
[1780361412969,44.06,71081.14,2.93,-0.11075,0.00021,3.84165]
[1780361413727,44.06,71082.19,2.93,-0.11054,0.00021,3.83659]
[1780361419484,44.06,71084.36,2.93,-0.1101,0.00021,3.82556]
[1780361421501,44.06,71088.4,2.93,-0.10925,0.00021,3.80451]
[1780361424523,44.06,71082.66,2.93,-0.11044,0.00021,3.83412]
[1780361429558,44.06,71081.54,2.93,-0.11067,0.00021,3.83966]
[1780361430565,44.06,71093.05,2.93,-0.10826,0.00021,3.78003]
[1780361430936,44.06,71093.05,2.93,-0.10826,0.00021,3.78003]
[1780361431573,44.06,71095.04,2.93,-0.10758,0.00021,3.75878]
[1780361432611,44.06,71095.04,2.93,-0.10758,0.00021,3.75878]
[1780361432682,44.06,71099.02,2.93,-0.10677,0.00021,3.73834]
[1780361433044,44.06,71099.02,2.93,-0.10677,0.00021,3.73834]
[1780361433149,44.06,71099.02,2.93,-0.10677,0.00021,3.73834]
[1780361433161,44.06,71099.02,2.93,-0.10677,0.00021,3.73834]
[1780361433179,44.06,71099.02,2.93,-0.10677,0.00021,3.73834]
[1780361433214,44.06,71099.02,2.93,-0.10677,0.00021,3.73834]
[1780361433585,44.06,71099.02,2.93,-0.10677,0.00021,3.73841]
[1780361434596,44.06,71103.19,2.93,-0.10592,0.0002,3.71707]
[1780361435145,44.06,71103.19,2.93,-0.10592,0.0002,3.71707]
[1780361435182,44.06,71103.19,2.93,-0.10592,0.0002,3.71707]
[1780361435600,44.06,71104.03,2.93,-0.10575,0.0002,3.71285]
[1780361437138,44.06,71103.83,2.93,-0.10579,0.0002,3.71394]
[1780361437313,44.06,71103.83,2.93,-0.10579,0.0002,3.71394]
[1780361437367,44.06,71103.83,2.93,-0.10579,0.0002,3.71394]
[1780361437395,44.06,71103.83,2.93,-0.10579,0.0002,3.71394]
[1780361437721,44.06,71100.1,2.93,-0.10656,0.00021,3.7331]
[1780361439732,44.06,71096.55,2.93,-0.10729,0.00021,3.75148]
[1780361441247,44.06,71096.68,2.93,-0.10726,0.00021,3.75081]
[1780361441258,44.06,71096.68,2.93,-0.10726,0.00021,3.75081]
[1780361441266,44.06,71096.68,2.93,-0.10726,0.00021,3.75081]
[1780361443293,44.06,71095.96,2.93,-0.10741,0.00021,3.75454]
[1780361443302,44.06,71095.96,2.93,-0.10741,0.00021,3.75454]
[1780361445802,44.06,71102.44,2.93,-0.10608,0.0002,3.72123]
[1780361446738,44.06,71108.33,2.93,-0.10488,0.0002,3.69108]
[1780361447382,44.06,71108.33,2.93,-0.10488,0.0002,3.69108]
[1780361447392,44.06,71108.33,2.93,-0.10488,0.0002,3.69108]
[1780361447420,44.06,71108.33,2.93,-0.10488,0.0002,3.69108]
[1780361447721,44.06,71108.33,2.93,-0.10489,0.0002,3.69118]
[1780361449444,44.06,71109.53,2.93,-0.10465,0.0002,3.68514]
[1780361449761,44.07,71107.25,2.93,-0.10512,0.0002,3.69692]
[1780361453802,44.07,71101.97,2.93,-0.10621,0.0002,3.72432]
[1780361458831,44.07,71101.56,2.93,-0.1063,0.0002,3.72666]
[1780361459687,44.07,71101.56,2.93,-0.1063,0.0002,3.72672]
[1780361459692,44.07,71101.56,2.93,-0.1063,0.0002,3.72672]
[1780361459701,44.07,71101.56,2.93,-0.1063,0.0002,3.72672]
[1780361459804,44.07,71101.67,2.93,-0.10628,0.0002,3.72621]
[1780361461745,44.07,71101.51,2.93,-0.10632,0.0002,3.72709]
[1780361461818,44.07,71101.39,2.93,-0.10634,0.0002,3.72777]
[1780361463803,44.07,71102.38,2.93,-0.10614,0.0002,3.72275]
[1780361463811,44.07,71102.38,2.93,-0.10614,0.0002,3.72275]
[1780361463832,44.07,71104.75,2.93,-0.10566,0.0002,3.71067]
[1780361463923,44.07,71104.75,2.93,-0.10566,0.0002,3.71067]
[1780361465869,44.07,71105.64,2.93,-0.10548,0.0002,3.7062]
[1780361466830,44.07,71106.12,2.93,-0.10539,0.0002,3.70392]
[1780361471860,44.08,71108.25,2.93,-0.10497,0.0002,3.69329]
[1780361472016,44.08,71108.25,2.93,-0.10497,0.0002,3.69329]
[1780361472020,44.08,71108.25,2.93,-0.10497,0.0002,3.69329]
[1780361472028,44.08,71108.25,2.93,-0.10497,0.0002,3.69329]
[1780361477046,44.07,71108.85,2.93,-0.10484,0.0002,3.68992]
[1780361478160,44.07,71108.88,2.93,-0.10483,0.0002,3.68971]
[1780361478167,44.07,71108.88,2.93,-0.10483,0.0002,3.68971]
[1780361479965,44.07,71107.62,2.93,-0.10508,0.0002,3.69602]
[1780361480084,44.07,71107.62,2.93,-0.10508,0.0002,3.69602]
[1780361481731,44.07,71114.62,2.93,-0.10366,0.0002,3.66016]
[1780361487798,44.07,71112.21,2.93,-0.10414,0.0002,3.67237]
[1780361496582,44.07,71112.64,2.93,-0.10379,0.0002,3.65896]
[1780361496601,44.07,71113.42,2.93,-0.10363,0.0002,3.65496]
[1780361497082,44.07,71118.32,2.93,-0.10264,0.0002,3.62998]
[1780361498689,44.07,71118.32,2.93,-0.10264,0.0002,3.62998]
[1780361498791,44.07,71123.32,2.93,-0.10165,0.0002,3.60457]
[1780361499443,44.07,71123.32,2.93,-0.10165,0.0002,3.60457]
[1780361499500,44.07,71123.57,2.93,-0.1016,0.0002,3.6033]
[1780361502099,44.07,71127.04,2.93,-0.10092,0.0002,3.58588]
[1780361507133,44.07,71127.62,2.93,-0.10082,0.0002,3.58333]
[1780361512168,44.08,71125.94,2.93,-0.10116,0.0002,3.59221]
[1780361517207,44.08,71123.7,2.93,-0.10162,0.0002,3.60386]
[1780361518332,44.08,71119.0,2.93,-0.10256,0.0002,3.62779]
[1780361522239,44.08,71113.72,2.93,-0.10362,0.0002,3.65478]
[1780361526828,44.08,71108.64,2.93,-0.10464,0.0002,3.68061]
[1780361532773,44.08,71106.55,2.93,-0.10506,0.0002,3.69112]
[1780361532835,44.08,71102.71,2.93,-0.10584,0.0002,3.71068]
[1780361538002,44.07,71102.15,2.93,-0.10594,0.0002,3.71326]
[1780361539359,44.07,71108.31,2.93,-0.10468,0.0002,3.68155]
[1780361540364,44.07,71112.21,2.93,-0.10389,0.0002,3.66158]
[1780361547413,44.07,71114.77,2.93,-0.10337,0.0002,3.64853]
[1780361549430,44.07,71120.62,2.93,-0.1022,0.0002,3.61876]
[1780361553844,44.07,71111.24,2.93,-0.10383,0.0002,3.65577]
[1780361556476,44.07,71114.85,2.93,-0.1031,0.0002,3.63735]
[1780361559499,44.07,71110.82,2.93,-0.10392,0.0002,3.65792]
[1780361564532,44.07,71108.23,2.93,-0.10444,0.0002,3.67104]
[1780361566547,44.07,71114.79,2.93,-0.10311,0.0002,3.63751]
[1780361567554,44.07,71119.94,2.93,-0.10208,0.0002,3.61133]
[1780361572589,44.08,71123.54,2.93,-0.10138,0.0002,3.59338]
[1780361576472,44.08,71126.15,2.93,-0.10087,0.0002,3.58033]
[1780361576585,44.08,71126.15,2.93,-0.10087,0.0002,3.58033]
[1780361576612,44.08,71126.15,2.93,-0.10087,0.0002,3.58033]
[1780361576746,44.08,71126.15,2.93,-0.10087,0.0002,3.58033]
[1780361578672,44.08,71128.89,2.93,-0.10034,0.0002,3.56675]
[1780361578678,44.08,71128.89,2.93,-0.10034,0.0002,3.56675]
[1780361578909,44.08,71130.72,2.93,-0.09999,0.0002,3.55773]
[1780361580719,44.08,71131.74,2.93,-0.09979,0.0002,3.5527]
[1780361580758,44.08,71131.74,2.93,-0.09979,0.0002,3.5527]
[1780361580859,44.08,71132.35,2.93,-0.09968,0.0002,3.54975]
[1780361580998,44.08,71132.35,2.93,-0.09968,0.0002,3.54975]
[1780361581111,44.08,71132.35,2.93,-0.09968,0.0002,3.54975]
[1780361581653,44.08,71132.52,2.93,-0.09964,0.0002,3.54889]
[1780361582763,44.08,71132.52,2.93,-0.09964,0.0002,3.54889]
[1780361582865,44.09,71137.53,2.93,-0.09868,0.00019,3.52392]
[1780361587881,44.09,71140.45,2.93,-0.09814,0.00019,3.50992]
[1780361592891,44.1,71139.59,2.93,-0.09833,0.00019,3.5151]
[1780361593064,44.1,71140.94,2.93,-0.09808,0.00019,3.50848]
[1780361593073,44.1,71140.94,2.93,-0.09808,0.00019,3.50848]
[1780361593078,44.1,71140.94,2.93,-0.09808,0.00019,3.50848]
[1780361593448,44.1,71140.94,2.93,-0.09808,0.00019,3.50848]
[1780361593471,44.1,71140.94,2.93,-0.09808,0.00019,3.50848]
[1780361593637,44.1,71140.94,2.93,-0.09808,0.00019,3.50848]
[1780361593690,44.1,71140.94,2.93,-0.09808,0.00019,3.50848]
[1780361593791,44.1,71142.63,2.93,-0.09776,0.00019,3.50016]
[1780361595126,44.1,71142.63,2.93,-0.09777,0.00019,3.50034]
[1780361595169,44.1,71142.63,2.93,-0.09777,0.00019,3.50034]
[1780361595751,44.1,71148.6,2.93,-0.09663,0.00019,3.47066]
[1780361597156,44.1,71148.99,2.93,-0.09656,0.00019,3.46894]
[1780361597950,44.11,71152.09,2.93,-0.09598,0.00019,3.4537]
[1780361599232,44.11,71153.24,2.93,-0.09577,0.00019,3.44821]
[1780361599243,44.11,71153.24,2.93,-0.09577,0.00019,3.44821]
[1780361603331,44.12,71153.34,2.93,-0.09579,0.00019,3.44872]
[1780361603343,44.12,71153.34,2.93,-0.09579,0.00019,3.44872]
[1780361603367,44.12,71153.34,2.93,-0.09579,0.00019,3.44872]
[1780361603379,44.12,71153.34,2.93,-0.09579,0.00019,3.44872]
[1780361605362,44.12,71155.07,2.93,-0.09548,0.00019,3.4406]
[1780361605408,44.12,71155.07,2.93,-0.09548,0.00019,3.4406]
[1780361605415,44.12,71155.07,2.93,-0.09548,0.00019,3.4406]
[1780361607417,44.12,71155.85,2.93,-0.09535,0.00019,3.43724]
[1780361607467,44.12,71155.85,2.93,-0.09535,0.00019,3.43724]
[1780361607835,44.13,71155.85,2.93,-0.09536,0.00019,3.4375]
[1780361609467,44.13,71156.4,2.93,-0.09527,0.00019,3.43503]
[1780361609532,44.13,71156.4,2.93,-0.09527,0.00019,3.43503]
[1780361609849,44.13,71156.56,2.93,-0.09525,0.00019,3.43449]
[1780361611518,44.13,71156.56,2.93,-0.09525,0.00019,3.43449]
[1780361611974,44.13,71156.62,2.93,-0.095,0.00019,3.42387]
[1780361616924,44.14,71163.89,2.93,-0.09368,0.00019,3.38917]
[1780361617689,44.14,71163.89,2.93,-0.09368,0.00019,3.38917]
[1780361617720,44.14,71163.89,2.93,-0.09368,0.00019,3.38917]
[1780361617906,44.15,71163.89,2.93,-0.09369,0.00019,3.3895]
[1780361619727,44.15,71166.64,2.93,-0.09319,0.00019,3.37625]
[1780361619800,44.15,71166.64,2.93,-0.09319,0.00019,3.37625]
[1780361619918,44.15,71167.33,2.93,-0.09308,0.00019,3.3732]
[1780361621783,44.15,71168.61,2.93,-0.09285,0.00019,3.36724]
[1780361621932,44.16,71170.47,2.93,-0.09252,0.00019,3.35845]
[1780361626967,44.17,71168.05,2.93,-0.09304,0.00019,3.37221]
[1780361628981,44.18,71158.54,2.93,-0.09485,0.00019,3.41992]
[1780361632006,44.18,71164.76,2.93,-0.09371,0.00019,3.39004]
[1780361633010,44.19,71170.46,2.93,-0.09266,0.00019,3.36227]
[1780361638047,44.2,71171.5,2.93,-0.09254,0.00019,3.35902]
[1780361643432,44.21,71173.88,2.93,-0.09216,0.00018,3.34888]
[1780361649122,44.23,71173.82,2.93,-0.09227,0.00018,3.35191]
[1780361654157,44.25,71175.66,2.93,-0.09201,0.00018,3.34484]
[1780361659194,44.26,71173.4,2.93,-0.0925,0.00018,3.35789]
[1780361664228,44.28,71171.24,2.93,-0.09297,0.00019,3.37038]
[1780361669265,44.29,71171.92,2.93,-0.09291,0.00019,3.36887]
[1780361674298,44.3,71172.47,2.93,-0.09262,0.00019,3.35725]
[1780361679333,44.32,71172.66,2.93,-0.09266,0.00018,3.35825]
[1780361684369,44.33,71172.54,2.93,-0.09275,0.00019,3.36075]
[1780361689403,44.35,71172.02,2.93,-0.09292,0.00019,3.36517]
[1780361694439,44.36,71173.16,2.93,-0.09278,0.00018,3.36142]
[1780361699474,44.38,71172.83,2.93,-0.09291,0.00019,3.36489]
[1780361703503,44.39,71177.01,2.93,-0.09219,0.00018,3.34588]
[1780361705516,44.39,71172.93,2.93,-0.09297,0.00019,3.36667]
[1780361710551,44.41,71170.18,2.93,-0.09355,0.00019,3.38193]
[1780361715585,44.42,71169.98,2.93,-0.09365,0.00019,3.38458]
[1780361720620,44.43,71172.42,2.93,-0.09326,0.00019,3.37429]
[1780361724648,44.44,71167.7,2.93,-0.09419,0.00019,3.39886]
[1780361729683,44.45,71164.24,2.93,-0.09489,0.00019,3.41744]
[1780361734094,44.46,71163.84,2.93,-0.09474,0.00019,3.40938]
[1780361734976,44.46,71163.79,2.93,-0.09476,0.00019,3.40993]
[1780361734981,44.46,71163.79,2.93,-0.09476,0.00019,3.40993]
[1780361735077,44.47,71156.21,2.93,-0.09621,0.00019,3.44797]
[1780361740761,44.48,71151.62,2.93,-0.09713,0.00019,3.47184]
[1780361746802,44.49,71154.17,2.93,-0.09669,0.00019,3.46046]
[1780361751837,44.49,71154.24,2.93,-0.09672,0.00019,3.46116]
[1780361756872,44.5,71150.51,2.93,-0.09748,0.00019,3.48086]
[1780361761907,44.51,71150.9,2.93,-0.09744,0.00019,3.47985]
[1780361766942,44.52,71150.4,2.93,-0.09757,0.00019,3.48328]
[1780361768956,44.52,71160.79,2.93,-0.09561,0.00019,3.4323]
[1780361773991,44.53,71163.19,2.93,-0.09521,0.00019,3.42181]
[1780361779028,44.54,71164.43,2.93,-0.09503,0.00019,3.41708]
[1780361784064,44.55,71163.43,2.93,-0.09527,0.00019,3.42335]
[1780361789099,44.56,71165.54,2.93,-0.09492,0.00019,3.41429]
[1780361791113,44.57,71168.71,2.93,-0.09409,0.00019,3.3884]
[1780361794132,44.57,71173.03,2.93,-0.09333,0.00019,3.36817]
[1780361798162,44.58,71177.73,2.93,-0.09251,0.00018,3.34661]
[1780361800912,44.59,71179.43,2.93,-0.09223,0.00018,3.33906]
[1780361801861,44.59,71180.04,2.93,-0.09213,0.00018,3.33647]
[1780361801963,44.6,71180.35,2.93,-0.09208,0.00018,3.33533]
[1780361803196,44.6,71186.25,2.93,-0.09102,0.00018,3.30706]
[1780361804203,44.6,71192.3,2.93,-0.08994,0.00018,3.27821]
[1780361807224,44.61,71198.64,2.93,-0.08886,0.00018,3.24906]
[1780361810861,44.62,71199.58,2.93,-0.08871,0.00018,3.24507]
[1780361810874,44.62,71199.58,2.93,-0.08871,0.00018,3.24507]
[1780361810962,44.62,71197.92,2.93,-0.08903,0.00018,3.25358]
[1780361815284,44.63,71193.56,2.93,-0.08983,0.00018,3.2753]
[1780361816303,44.63,71190.13,2.93,-0.09045,0.00018,3.29178]
[1780361821377,44.62,71188.33,2.93,-0.09076,0.00018,3.29998]
[1780361827058,44.62,71186.67,2.93,-0.09104,0.00018,3.30756]
[1780361830838,44.62,71183.85,2.93,-0.09154,0.00018,3.3208]
[1780361830939,44.61,71178.12,2.93,-0.09258,0.00018,3.34857]
[1780361831407,44.61,71178.12,2.93,-0.09258,0.00018,3.34857]
[1780361831413,44.61,71178.12,2.93,-0.09258,0.00018,3.34857]
[1780361831454,44.61,71178.12,2.93,-0.09258,0.00018,3.34857]
[1780361831502,44.61,71175.29,2.93,-0.0931,0.00018,3.36226]
[1780361833442,44.61,71175.29,2.93,-0.09309,0.00018,3.36209]
[1780361833446,44.61,71175.29,2.93,-0.09309,0.00018,3.36209]
[1780361833543,44.61,71170.32,2.93,-0.09402,0.00019,3.38646]
[1780361839137,44.61,71170.39,2.93,-0.09401,0.00019,3.38619]
[1780361841529,44.61,71177.74,2.93,-0.09265,0.00018,3.35031]
[1780361847562,44.62,71179.7,2.93,-0.0923,0.00018,3.34115]
[1780361849862,44.62,71178.63,2.93,-0.09251,0.00018,3.34653]
[1780361854611,44.62,71171.51,2.93,-0.09357,0.00019,3.37076]
[1780361857632,44.62,71163.47,2.93,-0.09508,0.00019,3.41027]
[1780361862669,44.63,71160.41,2.93,-0.0957,0.00019,3.42643]
[1780361867702,44.64,71160.62,2.93,-0.09571,0.00019,3.42673]
[1780361872738,44.65,71157.27,2.93,-0.09638,0.00019,3.44427]
[1780361877772,44.66,71155.16,2.93,-0.09683,0.00019,3.45585]
[1780361880793,44.66,71163.76,2.93,-0.09523,0.00019,3.41417]
[1780361881947,44.66,71163.76,2.93,-0.09523,0.00019,3.41417]
[1780361883814,44.67,71176.81,2.93,-0.09283,0.00018,3.35118]
[1780361885829,44.67,71181.15,2.93,-0.09206,0.00018,3.33082]
[1780361889857,44.69,71184.92,2.93,-0.09144,0.00018,3.3142]
[1780361894892,44.7,71185.17,2.93,-0.09147,0.00018,3.31515]
[1780361896044,44.7,71185.17,2.93,-0.09147,0.00018,3.31515]
[1780361896045,44.71,71181.63,2.93,-0.09213,0.00018,3.33256]
[1780361898921,44.71,71177.69,2.93,-0.09286,0.00018,3.35191]
[1780361903957,44.71,71178.65,2.93,-0.09269,0.00018,3.34757]
[1780361909135,44.71,71178.59,2.93,-0.09272,0.00018,3.34818]
[1780361915036,44.72,71179.28,2.93,-0.09236,0.00018,3.33464]
[1780361916212,44.72,71179.28,2.93,-0.09236,0.00018,3.33464]
[1780361919062,44.72,71184.68,2.93,-0.09138,0.00018,3.30887]
[1780361923090,44.73,71188.93,2.93,-0.09063,0.00018,3.28888]
[1780361929133,44.72,71189.68,2.93,-0.09049,0.00018,3.285]
[1780361930139,44.72,71185.9,2.93,-0.09117,0.00018,3.30317]
[1780361935245,44.72,71182.58,2.93,-0.09176,0.00018,3.31879]
[1780361941217,44.71,71180.8,2.93,-0.09205,0.00018,3.32659]
[1780361941529,44.71,71180.8,2.93,-0.09205,0.00018,3.32659]
[1780361942336,44.71,71180.8,2.93,-0.09205,0.00018,3.32659]
[1780361944293,44.71,71181.87,2.93,-0.09185,0.00018,3.32115]
[1780361944311,44.71,71173.12,2.93,-0.09345,0.00019,3.36361]
[1780361946251,44.71,71167.61,2.93,-0.09446,0.00019,3.39017]
[1780361948265,44.71,71163.48,2.93,-0.09524,0.00019,3.41042]
[1780361953300,44.71,71162.11,2.93,-0.09549,0.00019,3.41704]
[1780361956198,44.71,71165.14,2.93,-0.09493,0.00019,3.40244]
[1780361958684,44.71,71168.78,2.93,-0.09428,0.00019,3.38526]
[1780361966392,44.72,71169.43,2.93,-0.09421,0.00019,3.38345]
[1780361971426,44.72,71167.76,2.93,-0.09426,0.00019,3.38075]
[1780361972434,44.73,71162.24,2.93,-0.09531,0.00019,3.40808]
[1780361974449,44.73,71156.87,2.93,-0.09634,0.00019,3.435]
[1780361979290,44.74,71153.28,2.93,-0.09706,0.00019,3.45359]
[1780361981349,44.74,71153.6,2.93,-0.097,0.00019,3.45201]
[1780361987045,44.75,71153.46,2.93,-0.09708,0.00019,3.45404]
[1780361987146,44.75,71163.57,2.93,-0.09517,0.00019,3.40445]
[1780361988969,44.75,71166.54,2.93,-0.09461,0.00019,3.38989]
[1780361989533,44.75,71167.61,2.93,-0.09441,0.00019,3.38465]
[1780361996192,44.76,71173.42,2.93,-0.09339,0.00019,3.35794]
[1780362001429,44.78,71177.9,2.93,-0.09263,0.00018,3.33801]
[1780362001930,44.78,71192.19,2.93,-0.09004,0.00018,3.26922]
[1780362003965,44.78,71193.99,2.93,-0.08972,0.00018,3.26062]
[1780362003971,44.78,71193.99,2.93,-0.08972,0.00018,3.26062]
[1780362004066,44.78,71194.64,2.93,-0.0896,0.00018,3.25741]
[1780362010275,44.78,71187.99,2.93,-0.09079,0.00018,3.28907]
[1780362012723,44.77,71192.44,2.93,-0.08997,0.00018,3.26731]
[1780362017760,44.77,71193.04,2.93,-0.08985,0.00018,3.26405]
[1780362022877,44.77,71193.52,2.93,-0.08975,0.00018,3.26146]
[1780362025819,44.77,71188.48,2.93,-0.09065,0.00018,3.28548]
[1780362030852,44.76,71190.93,2.93,-0.09019,0.00018,3.27318]
[1780362034880,44.76,71193.23,2.93,-0.08951,0.00018,3.25099]
[1780362039242,44.76,71196.75,2.93,-0.08887,0.00018,3.23383]
[1780362046154,44.76,71199.2,2.93,-0.08843,0.00018,3.22192]
[1780362047358,44.76,71203.39,2.93,-0.08768,0.00018,3.20182]
[1780362053008,44.76,71205.21,2.93,-0.08736,0.00018,3.19322]
[1780362054384,44.76,71196.65,2.93,-0.08888,0.00018,3.2342]
[1780362060058,44.76,71197.73,2.93,-0.08869,0.00018,3.2289]
[1780362063082,44.76,71202.92,2.93,-0.08776,0.00018,3.20399]
[1780362066102,44.76,71197.84,2.93,-0.08866,0.00018,3.22833]
[1780362071136,44.76,71198.13,2.93,-0.08861,0.00018,3.22685]
[1780362074158,44.76,71203.17,2.93,-0.08771,0.00018,3.20269]
[1780362077714,44.76,71204.0,2.93,-0.08757,0.00018,3.19879]
[1780362078185,44.76,71204.1,2.93,-0.08755,0.00018,3.19833]
[1780362083224,44.76,71201.49,2.93,-0.08802,0.00018,3.2109]
[1780362086076,44.76,71198.12,2.93,-0.08862,0.00018,3.22706]
[1780362086242,44.76,71195.93,2.93,-0.08901,0.00018,3.23756]
[1780362088050,44.76,71196.56,2.93,-0.08889,0.00018,3.23451]
[1780362091276,44.76,71199.25,2.93,-0.08817,0.00018,3.21106]
[1780362096312,44.77,71200.06,2.93,-0.08806,0.00018,3.20815]
[1780362098915,44.77,71199.84,2.93,-0.08811,0.00018,3.20953]
[1780362098922,44.77,71199.84,2.93,-0.08811,0.00018,3.20953]
[1780362099333,44.77,71200.02,2.93,-0.08809,0.00018,3.209]
[1780362100492,44.77,71196.11,2.93,-0.08879,0.00018,3.22773]
[1780362106054,44.77,71194.69,2.93,-0.08904,0.00018,3.23447]
[1780362108681,44.77,71196.73,2.93,-0.08867,0.00018,3.22462]
[1780362109402,44.77,71193.89,2.93,-0.08919,0.00018,3.23852]
[1780362110410,44.77,71187.09,2.93,-0.09043,0.00018,3.27149]
[1780362115445,44.78,71188.41,2.93,-0.09022,0.00018,3.266]
[1780362120479,44.79,71186.04,2.93,-0.09069,0.00018,3.27861]
[1780362122494,44.79,71178.26,2.93,-0.09212,0.00018,3.31635]
[1780362123499,44.79,71166.62,2.93,-0.09429,0.00019,3.37335]
[1780362124606,44.8,71165.13,2.93,-0.09458,0.00019,3.38094]
[1780362125140,44.8,71165.13,2.93,-0.09458,0.00019,3.38094]
[1780362125514,44.8,71165.17,2.93,-0.09458,0.00019,3.38106]
[1780362127530,44.8,71161.46,2.93,-0.0953,0.00019,3.39981]
[1780362128537,44.8,71156.18,2.93,-0.09631,0.00019,3.42597]
[1780362131868,44.81,71154.74,2.93,-0.0966,0.00019,3.43352]
[1780362131968,44.81,71165.73,2.93,-0.09454,0.00019,3.37985]
[1780362133572,44.81,71175.96,2.93,-0.09266,0.00018,3.33067]
[1780362135587,44.82,71182.56,2.93,-0.09147,0.00018,3.29926]
[1780362139489,44.82,71184.25,2.93,-0.09118,0.00018,3.29148]
[1780362139536,44.82,71184.25,2.93,-0.09118,0.00018,3.29148]
[1780362140268,44.83,71185.73,2.93,-0.09092,0.00018,3.28472]
[1780362141204,44.83,71193.39,2.93,-0.08954,0.00018,3.24804]
[1780362141968,44.83,71200.56,2.93,-0.08827,0.00018,3.21393]
[1780362143636,44.83,71202.15,2.93,-0.088,0.00018,3.20664]
[1780362143643,44.83,71202.27,2.93,-0.08799,0.00018,3.20638]
[1780362148676,44.85,71203.35,2.93,-0.08786,0.00018,3.20278]
[1780362153716,44.86,71201.76,2.93,-0.08794,0.00018,3.20114]
[1780362157525,44.87,71208.71,2.93,-0.08676,0.00018,3.16937]
[1780362158170,44.87,71216.26,2.93,-0.08544,0.00017,3.13362]
[1780362159758,44.87,71222.0,2.93,-0.08446,0.00017,3.1067]
[1780362164793,44.88,71223.35,2.93,-0.0843,0.00017,3.10231]
[1780362170059,44.9,71226.32,2.93,-0.08384,0.00017,3.08987]
[1780362170069,44.9,71226.32,2.93,-0.08384,0.00017,3.08987]
[1780362170156,44.9,71226.54,2.93,-0.08381,0.00017,3.08898]
[1780362175870,44.9,71225.4,2.93,-0.08404,0.00017,3.09526]
[1780362181498,44.91,71232.14,2.93,-0.08293,0.00017,3.06497]
[1780362183233,44.91,71239.1,2.93,-0.08177,0.00017,3.03274]
[1780362185940,44.92,71244.48,2.93,-0.08089,0.00017,3.00847]
[1780362191567,44.93,71247.11,2.93,-0.0805,0.00017,2.99765]
[1780362197022,44.94,71249.89,2.93,-0.0801,0.00016,2.9865]
[1780362202057,44.95,71248.16,2.93,-0.08044,0.00017,2.99591]
[1780362206087,44.96,71242.52,2.93,-0.08142,0.00017,3.02311]
[1780362211121,44.97,71242.56,2.93,-0.0812,0.00017,3.01347]
[1780362216155,44.98,71246.09,2.93,-0.08066,0.00017,2.99852]
[1780362219176,44.99,71240.99,2.93,-0.08154,0.00017,3.02294]
[1780362224211,45.0,71240.08,2.93,-0.08174,0.00017,3.02838]
[1780362229613,45.01,71242.93,2.93,-0.0813,0.00017,3.01617]
[1780362232269,45.01,71235.18,2.93,-0.08264,0.00017,3.05312]
[1780362234282,45.02,71231.05,2.93,-0.08335,0.00017,3.07276]
[1780362239317,45.02,71227.96,2.93,-0.08391,0.00017,3.08808]
[1780362242345,45.03,71222.63,2.93,-0.08484,0.00017,3.11348]
[1780362247378,45.03,71218.66,2.93,-0.08554,0.00017,3.1327]
[1780362252412,45.03,71215.4,2.93,-0.08612,0.00017,3.14847]
[1780362254528,45.04,71197.78,2.93,-0.08924,0.00018,3.23226]
[1780362254990,45.04,71197.78,2.93,-0.08924,0.00018,3.23226]
[1780362255613,45.04,71197.78,2.93,-0.08924,0.00018,3.23226]
[1780362255619,45.04,71186.48,2.93,-0.0913,0.00018,3.28697]
[1780362255942,45.04,71186.48,2.93,-0.0913,0.00018,3.28697]
[1780362256679,45.04,71186.48,2.93,-0.0913,0.00018,3.28697]
[1780362256764,45.04,71186.35,2.93,-0.09132,0.00018,3.2876]
[1780362256897,45.04,71186.35,2.93,-0.09132,0.00018,3.2876]
[1780362257450,45.04,71180.71,2.93,-0.09236,0.00018,3.31496]
[1780362258459,45.04,71174.34,2.93,-0.09354,0.00019,3.34585]
[1780362259607,45.04,71174.34,2.93,-0.09354,0.00019,3.34585]
[1780362259685,45.05,71166.44,2.93,-0.09503,0.00019,3.38483]
[1780362261145,45.05,71166.72,2.93,-0.09498,0.00019,3.38347]
[1780362261150,45.05,71166.72,2.93,-0.09498,0.00019,3.38347]
[1780362261216,45.05,71166.72,2.93,-0.09498,0.00019,3.38347]
[1780362261478,45.05,71167.21,2.93,-0.0949,0.00019,3.38135]
[1780362263201,45.05,71167.89,2.93,-0.09478,0.00019,3.37831]
[1780362263493,45.05,71168.45,2.93,-0.09469,0.00019,3.37586]
[1780362264502,45.05,71172.56,2.93,-0.09393,0.00019,3.35617]
[1780362266515,45.06,71178.08,2.93,-0.09293,0.00018,3.33005]
[1780362268004,45.06,71176.93,2.93,-0.09316,0.00018,3.33595]
[1780362268326,45.06,71176.93,2.93,-0.09316,0.00018,3.33595]
[1780362268531,45.06,71162.91,2.93,-0.09579,0.00019,3.40441]
[1780362269536,45.07,71155.36,2.93,-0.09723,0.00019,3.44156]
[1780362272557,45.07,71157.31,2.93,-0.09661,0.00019,3.42149]
[1780362273573,45.07,71161.45,2.93,-0.09583,0.00019,3.40146]
[1780362275635,45.07,71163.34,2.93,-0.09548,0.00019,3.39246]
[1780362275688,45.07,71163.34,2.93,-0.09548,0.00019,3.39246]
[1780362275688,45.08,71156.15,2.93,-0.09686,0.00019,3.42802]
[1780362282633,45.09,71153.3,2.93,-0.09745,0.00019,3.44321]
[1780362284647,45.09,71145.75,2.93,-0.09891,0.00019,3.48057]
[1780362288694,45.09,71142.04,2.93,-0.09965,0.00019,3.49926]
[1780362289876,45.09,71142.04,2.93,-0.09965,0.00019,3.49934]
[1780362290691,45.09,71145.26,2.93,-0.09903,0.00019,3.48358]
[1780362291652,45.09,71145.26,2.93,-0.09903,0.00019,3.48358]
[1780362291916,45.09,71147.69,2.93,-0.09857,0.00019,3.47174]
[1780362292704,45.1,71147.43,2.93,-0.09862,0.00019,3.47314]
[1780362294718,45.1,71152.24,2.93,-0.09771,0.00019,3.44978]
[1780362295725,45.1,71160.85,2.93,-0.09608,0.00019,3.40786]
[1780362300768,45.11,71156.37,2.93,-0.09697,0.00019,3.43075]
[1780362302378,45.11,71162.05,2.93,-0.0959,0.00019,3.40314]
[1780362303783,45.11,71166.05,2.93,-0.09516,0.00019,3.3841]
[1780362305802,45.11,71170.21,2.93,-0.09439,0.00019,3.36415]
[1780362306804,45.11,71176.2,2.93,-0.09328,0.00018,3.3352]
[1780362308445,45.11,71176.2,2.93,-0.09328,0.00018,3.3352]
[1780362308451,45.11,71179.89,2.93,-0.09261,0.00018,3.31745]
[1780362310429,45.12,71179.89,2.93,-0.09261,0.00018,3.31754]
[1780362310432,45.12,71179.89,2.93,-0.09261,0.00018,3.31754]
[1780362310531,45.12,71189.8,2.93,-0.09081,0.00018,3.27002]
[1780362315867,45.13,71192.96,2.93,-0.09032,0.00018,3.25708]
[1780362320902,45.15,71194.62,2.93,-0.09009,0.00018,3.2512]
[1780362325938,45.16,71199.76,2.93,-0.08921,0.00018,3.22756]
[1780362328551,45.16,71206.09,2.93,-0.0881,0.00018,3.1979]
[1780362330458,45.16,71210.21,2.93,-0.08739,0.00018,3.17889]
[1780362330948,45.16,71210.21,2.93,-0.08739,0.00018,3.17889]
[1780362330950,45.16,71210.21,2.93,-0.08739,0.00018,3.17889]
[1780362330973,45.17,71210.21,2.93,-0.0874,0.00018,3.17917]
[1780362336015,45.18,71210.13,2.93,-0.08721,0.00018,3.17018]
[1780362338026,45.18,71215.32,2.93,-0.08632,0.00017,3.14631]
[1780362343729,45.19,71217.47,2.93,-0.086,0.00017,3.13751]
[1780362343976,45.19,71217.55,2.93,-0.086,0.00017,3.13747]
[1780362344100,45.2,71207.12,2.93,-0.08783,0.00018,3.187]
[1780362345310,45.2,71207.12,2.93,-0.08783,0.00018,3.187]
[1780362345316,45.2,71207.12,2.93,-0.08783,0.00018,3.187]
[1780362345382,45.2,71207.12,2.93,-0.08783,0.00018,3.187]
[1780362345412,45.2,71206.92,2.93,-0.08788,0.00018,3.18823]
[1780362347357,45.2,71206.92,2.93,-0.08788,0.00018,3.18823]
[1780362347683,45.2,71206.92,2.93,-0.0879,0.00018,3.1887]
[1780362349415,45.21,71206.92,2.93,-0.08791,0.00018,3.18896]
[1780362349417,45.21,71206.92,2.93,-0.08791,0.00018,3.18896]
[1780362349500,45.21,71205.63,2.93,-0.08814,0.00018,3.19507]
[1780362355144,45.22,71200.78,2.93,-0.08905,0.00018,3.21962]
[1780362359172,45.22,71193.23,2.93,-0.09044,0.00018,3.25648]
[1780362359870,45.22,71193.23,2.93,-0.09044,0.00018,3.25648]
[1780362361773,45.23,71191.67,2.93,-0.09073,0.00018,3.26411]
[1780362361781,45.23,71191.67,2.93,-0.09073,0.00018,3.26411]
[1780362362798,45.23,71191.92,2.93,-0.0907,0.00018,3.2634]
[1780362366635,45.23,71191.94,2.93,-0.0907,0.00018,3.26348]
[1780362367936,45.23,71190.16,2.93,-0.09105,0.00018,3.27249]
[1780362371613,45.24,71188.48,2.93,-0.09137,0.00018,3.281]
[1780362372035,45.24,71189.78,2.93,-0.09114,0.00018,3.27493]
[1780362372044,45.24,71189.78,2.93,-0.09114,0.00018,3.27493]
[1780362372374,45.24,71200.85,2.93,-0.08915,0.00018,3.22228]
[1780362374108,45.24,71200.85,2.93,-0.08916,0.00018,3.22244]
[1780362374114,45.24,71200.85,2.93,-0.08916,0.00018,3.22244]
[1780362374279,45.24,71206.3,2.93,-0.0882,0.00018,3.19682]
[1780362379314,45.25,71210.97,2.93,-0.08743,0.00018,3.17616]
[1780362384350,45.27,71211.4,2.93,-0.08741,0.00018,3.17567]
[1780362389382,45.28,71208.4,2.93,-0.08799,0.00018,3.19136]
[1780362390389,45.28,71204.2,2.93,-0.08875,0.00018,3.21153]
[1780362393410,45.29,71206.02,2.93,-0.08819,0.00018,3.19282]
[1780362398445,45.3,71209.4,2.93,-0.08766,0.00018,3.17852]
[1780362403480,45.31,71210.29,2.93,-0.08757,0.00018,3.17604]
[1780362408516,45.33,71210.88,2.93,-0.08752,0.00018,3.17477]
[1780362413553,45.34,71211.29,2.93,-0.0875,0.00018,3.17434]
[1780362418586,45.35,71212.28,2.93,-0.08739,0.00018,3.17122]
[1780362423622,45.36,71208.77,2.93,-0.08806,0.00018,3.1893]
[1780362427654,45.37,71202.52,2.93,-0.08921,0.00018,3.22001]
[1780362428363,45.37,71202.52,2.93,-0.08921,0.00018,3.22001]
[1780362428657,45.37,71190.63,2.93,-0.09137,0.00018,3.27706]
[1780362429525,45.37,71190.63,2.93,-0.09137,0.00018,3.27706]
[1780362429664,45.38,71190.65,2.93,-0.09137,0.00018,3.27712]
[1780362434699,45.39,71195.95,2.93,-0.09046,0.00018,3.25307]
[1780362435705,45.39,71192.3,2.93,-0.09113,0.00018,3.27087]
[1780362440740,45.41,71190.6,2.93,-0.09152,0.00018,3.28125]
[1780362444768,45.41,71196.02,2.93,-0.09058,0.00018,3.25638]
[1780362449804,45.43,71197.88,2.93,-0.09032,0.00018,3.24956]
[1780362453832,45.44,71191.12,2.93,-0.09131,0.00018,3.27169]
[1780362458866,45.45,71194.54,2.93,-0.09076,0.00018,3.25729]
[1780362463901,45.47,71196.06,2.93,-0.09056,0.00018,3.25203]
[1780362468936,45.48,71196.52,2.93,-0.09055,0.00018,3.25179]
[1780362475985,45.5,71195.15,2.93,-0.0909,0.00018,3.26101]
[1780362477254,45.5,71195.15,2.93,-0.0909,0.00018,3.26101]
[1780362477264,45.51,71199.41,2.93,-0.09015,0.00018,3.24117]
[1780362478806,45.51,71199.41,2.93,-0.09015,0.00018,3.24117]
[1780362478843,45.51,71199.98,2.93,-0.09008,0.00018,3.23929]
[1780362484052,45.53,71203.2,2.93,-0.08958,0.00018,3.22615]
[1780362489095,45.55,71200.2,2.93,-0.0902,0.00018,3.24241]
[1780362494131,45.56,71199.91,2.93,-0.09032,0.00018,3.24579]
[1780362497151,45.57,71211.06,2.93,-0.08839,0.00018,3.19435]
[1780362502187,45.59,71212.0,2.93,-0.08831,0.00018,3.19237]
[1780362507223,45.61,71211.88,2.93,-0.08842,0.00018,3.19534]
[1780362511028,45.62,71212.01,2.93,-0.08845,0.00018,3.19617]
[1780362511728,45.62,71212.01,2.93,-0.08845,0.00018,3.19617]
[1780362511769,45.63,71224.11,2.93,-0.0861,0.00017,3.12917]
[1780362512498,45.63,71224.11,2.93,-0.0861,0.00017,3.12917]
[1780362512598,45.63,71229.85,2.93,-0.08512,0.00017,3.10274]
[1780362517766,45.64,71231.49,2.93,-0.0849,0.00017,3.09686]
[1780362517857,45.65,71225.86,2.93,-0.0859,0.00017,3.12375]
[1780362519926,45.65,71225.86,2.93,-0.0859,0.00017,3.12375]
[1780362520315,45.65,71224.5,2.93,-0.08614,0.00017,3.13045]
[1780362525351,45.66,71222.94,2.93,-0.08648,0.00017,3.1394]
[1780362529379,45.67,71214.91,2.93,-0.08792,0.00018,3.17818]
[1780362534414,45.68,71216.19,2.93,-0.08773,0.00018,3.17291]
[1780362539448,45.69,71214.98,2.93,-0.08799,0.00018,3.17993]
[1780362544485,45.7,71213.76,2.93,-0.08825,0.00018,3.18689]
[1780362546498,45.7,71219.97,2.93,-0.08718,0.00017,3.15835]
[1780362548511,45.71,71214.58,2.93,-0.08814,0.00018,3.18412]
[1780362553547,45.72,71207.83,2.93,-0.08939,0.00018,3.21729]
[1780362554554,45.72,71204.41,2.93,-0.09002,0.00018,3.23384]
[1780362559587,45.73,71201.74,2.93,-0.09051,0.00018,3.24701]
[1780362564624,45.73,71200.91,2.93,-0.09068,0.00018,3.25145]
[1780362569659,45.74,71201.18,2.93,-0.09067,0.00018,3.25099]
[1780362574694,45.74,71199.89,2.93,-0.09066,0.00018,3.24696]
[1780362579731,45.75,71195.4,2.93,-0.0915,0.00018,3.26904]
[1780362584763,45.75,71197.77,2.93,-0.09107,0.00018,3.25761]
[1780362586551,45.75,71197.05,2.93,-0.09119,0.00018,3.26087]
[1780362586561,45.75,71197.05,2.93,-0.09119,0.00018,3.26087]
[1780362586777,45.75,71195.43,2.93,-0.09148,0.00018,3.26839]
[1780362587785,45.75,71191.33,2.93,-0.09222,0.00018,3.28768]
[1780362592842,45.75,71186.75,2.93,-0.09306,0.00018,3.30971]
[1780362593091,45.75,71186.75,2.93,-0.09306,0.00018,3.30971]
[1780362593398,45.75,71186.75,2.93,-0.09306,0.00018,3.30971]
[1780362593590,45.75,71186.75,2.93,-0.09306,0.00018,3.30971]
[1780362593885,45.75,71186.75,2.93,-0.09306,0.00018,3.30971]
[1780362593983,45.75,71138.8,2.93,-0.10215,0.0002,3.54147]
[1780362594598,45.75,71138.8,2.93,-0.10215,0.0002,3.54147]
[1780362594907,45.75,71138.8,2.93,-0.10215,0.0002,3.54147]
[1780362594930,45.75,71135.29,2.93,-0.10284,0.0002,3.55853]
[1780362595490,45.75,71135.29,2.93,-0.10284,0.0002,3.55853]
[1780362595843,45.75,71135.36,2.93,-0.10282,0.0002,3.55815]
[1780362596953,45.75,71130.28,2.93,-0.10382,0.0002,3.58304]
[1780362598864,45.75,71124.49,2.93,-0.10497,0.0002,3.6114]
[1780362600880,45.74,71137.6,2.93,-0.10236,0.0002,3.54674]
[1780362601887,45.74,71143.16,2.93,-0.10127,0.00019,3.51951]
[1780362602892,45.74,71152.03,2.93,-0.09956,0.00019,3.47629]
[1780362603899,45.74,71155.22,2.93,-0.09895,0.00019,3.46086]
[1780362606448,45.74,71155.5,2.93,-0.0989,0.00019,3.45965]
[1780362606496,45.74,71155.5,2.93,-0.0989,0.00019,3.45965]
[1780362606920,45.75,71156.98,2.93,-0.09862,0.00019,3.45254]
[1780362607930,45.75,71164.08,2.93,-0.09727,0.00019,3.41827]
[1780362609039,45.75,71176.08,2.93,-0.09503,0.00019,3.36084]
[1780362610784,45.75,71176.08,2.93,-0.09503,0.00019,3.36084]
[1780362610948,45.75,71181.82,2.93,-0.09398,0.00018,3.33357]
[1780362611510,45.75,71181.82,2.93,-0.09398,0.00018,3.33357]
[1780362612136,45.75,71184.7,2.93,-0.09346,0.00018,3.32007]
[1780362612215,45.75,71184.7,2.93,-0.09346,0.00018,3.32007]
[1780362612964,45.75,71185.79,2.93,-0.09327,0.00018,3.31514]
[1780362614307,45.76,71187.59,2.93,-0.09295,0.00018,3.30683]
[1780362614978,45.76,71189.61,2.93,-0.09259,0.00018,3.29751]
[1780362619006,45.76,71193.29,2.93,-0.09194,0.00018,3.28034]
[1780362620096,45.76,71194.23,2.93,-0.09177,0.00018,3.27595]
[1780362620493,45.76,71194.23,2.93,-0.09177,0.00018,3.27595]
[1780362623170,45.77,71195.86,2.93,-0.09149,0.00018,3.26873]
[1780362623450,45.77,71195.86,2.93,-0.09149,0.00018,3.26873]
[1780362625049,45.77,71190.38,2.93,-0.09251,0.00018,3.29537]
[1780362627063,45.78,71186.92,2.93,-0.09316,0.00018,3.31239]
[1780362632098,45.79,71184.0,2.93,-0.09348,0.00018,3.31662]
[1780362637134,45.8,71182.98,2.93,-0.09372,0.00018,3.32286]
[1780362638904,45.8,71172.7,2.93,-0.09564,0.00019,3.3723]
[1780362643175,45.81,71168.95,2.93,-0.09638,0.00019,3.39125]
[1780362644778,45.81,71162.41,2.93,-0.09762,0.00019,3.42292]
[1780362650225,45.81,71165.97,2.93,-0.09698,0.00019,3.40659]
[1780362654850,45.82,71162.31,2.93,-0.09769,0.00019,3.42482]
[1780362660296,45.83,71160.29,2.93,-0.09811,0.00019,3.43534]
[1780362662469,45.83,71154.95,2.93,-0.09913,0.00019,3.46142]
[1780362664921,45.83,71135.73,2.93,-0.10288,0.0002,3.55524]
[1780362670369,45.83,71142.96,2.93,-0.10145,0.0002,3.51964]
[1780362671376,45.83,71148.01,2.93,-0.10047,0.00019,3.49503]
[1780362673493,45.83,71154.29,2.93,-0.09926,0.00019,3.46459]
[1780362678425,45.83,71158.27,2.93,-0.09851,0.00019,3.44565]
[1780362683460,45.83,71161.9,2.93,-0.09784,0.00019,3.42855]
[1780362688496,45.84,71163.46,2.93,-0.09756,0.00019,3.42153]
[1780362693532,45.84,71161.41,2.93,-0.0977,0.00019,3.42082]
[1780362698823,45.85,71160.38,2.93,-0.09791,0.00019,3.42622]
[1780362700586,45.85,71171.29,2.93,-0.09587,0.00019,3.37403]
[1780362706083,45.85,71173.78,2.93,-0.09543,0.00019,3.36284]
[1780362706173,45.86,71169.88,2.93,-0.09618,0.00019,3.38192]
[1780362711663,45.86,71169.49,2.93,-0.09628,0.00019,3.38463]
[1780362716698,45.87,71171.75,2.93,-0.09589,0.00019,3.37465]
[1780362721732,45.88,71175.76,2.93,-0.09518,0.00019,3.35638]
[1780362722739,45.88,71183.09,2.93,-0.09383,0.00018,3.3216]
[1780362726269,45.89,71184.42,2.93,-0.09362,0.00018,3.31607]
[1780362726793,45.89,71184.42,2.93,-0.09362,0.00018,3.31607]
[1780362726868,45.89,71184.42,2.93,-0.09362,0.00018,3.31607]
[1780362727186,45.89,71184.42,2.93,-0.09362,0.00018,3.31607]
[1780362726881,45.89,71200.71,2.93,-0.09067,0.00018,3.2392]
[1780362727600,45.89,71200.71,2.93,-0.09067,0.00018,3.2392]
[1780362727636,45.89,71200.71,2.93,-0.09067,0.00018,3.2392]
[1780362729469,45.89,71201.97,2.93,-0.09047,0.00018,3.23392]
[1780362733349,45.91,71205.7,2.93,-0.08986,0.00018,3.21795]
[1780362733530,45.91,71205.7,2.93,-0.08986,0.00018,3.21795]
[1780362734106,45.91,71221.82,2.93,-0.08703,0.00017,3.14277]
[1780362735025,45.91,71228.47,2.93,-0.08588,0.00017,3.11209]
[1780362735516,45.91,71228.47,2.93,-0.08588,0.00017,3.11209]
[1780362736001,45.91,71228.3,2.93,-0.08592,0.00017,3.1131]
[1780362737578,45.91,71228.27,2.93,-0.08595,0.00017,3.11382]
[1780362737588,45.91,71228.27,2.93,-0.08595,0.00017,3.11382]
[1780362737848,45.92,71227.83,2.93,-0.08603,0.00017,3.11613]
[1780362741680,45.92,71227.74,2.93,-0.08608,0.00017,3.11734]
[1780362741875,45.93,71227.74,2.93,-0.08609,0.00017,3.11761]
[1780362746916,45.94,71230.49,2.93,-0.08566,0.00017,3.10623]
[1780362750942,45.95,71239.54,2.93,-0.08416,0.00017,3.06571]
[1780362751949,45.95,71245.18,2.93,-0.08297,0.00017,3.02943]
[1780362754107,45.95,71232.29,2.93,-0.08518,0.00017,3.08932]
[1780362758999,45.97,71227.54,2.93,-0.08605,0.00017,3.11278]
[1780362764036,45.98,71220.84,2.93,-0.08726,0.00017,3.1452]
[1780362767055,45.98,71226.67,2.93,-0.08628,0.00017,3.11887]
[1780362772092,45.99,71225.58,2.93,-0.08652,0.00017,3.12525]
[1780362777126,46.0,71228.11,2.93,-0.08613,0.00017,3.11488]
[1780362782165,46.02,71229.18,2.93,-0.086,0.00017,3.11134]
[1780362783173,46.02,71224.97,2.93,-0.08673,0.00017,3.13108]
[1780362788207,46.03,71228.94,2.93,-0.0861,0.00017,3.11403]
[1780362793242,46.04,71229.99,2.93,-0.08596,0.00017,3.11029]
[1780362794250,46.04,71238.85,2.93,-0.08444,0.00017,3.06957]
[1780362795256,46.04,71244.73,2.93,-0.08345,0.00017,3.04275]
[1780362800291,46.04,71244.77,2.93,-0.08347,0.00017,3.04314]
[1780362805925,46.05,71245.45,2.93,-0.08338,0.00017,3.04079]
[1780362808349,46.05,71241.93,2.93,-0.08398,0.00017,3.05713]
[1780362813383,46.05,71240.19,2.93,-0.08404,0.00017,3.05479]
[1780362815995,46.06,71235.01,2.93,-0.08493,0.00017,3.07882]
[1780362821439,46.06,71235.1,2.93,-0.08493,0.00017,3.07885]
[1780362826482,46.06,71237.63,2.93,-0.08451,0.00017,3.06766]
[1780362830502,46.07,71241.55,2.93,-0.08386,0.00017,3.05013]
[1780362836135,46.07,71245.8,2.93,-0.08317,0.00017,3.03134]
[1780362839587,46.08,71250.3,2.93,-0.08244,0.00017,3.01144]
[1780362844302,46.08,71255.2,2.93,-0.08165,0.00017,2.98991]
[1780362844623,46.08,71268.91,2.93,-0.07941,0.00016,2.92837]
[1780362846415,46.09,71271.15,2.93,-0.07906,0.00016,2.91854]
[1780362846590,46.09,71271.15,2.93,-0.07906,0.00016,2.91854]
[1780362846690,46.09,71266.03,2.93,-0.0799,0.00016,2.94178]
[1780362851664,46.1,71269.98,2.93,-0.07931,0.00016,2.92551]
[1780362853679,46.1,71265.88,2.93,-0.07999,0.00016,2.94448]
[1780362854575,46.1,71265.88,2.93,-0.07999,0.00016,2.94448]
[1780362854685,46.11,71264.77,2.93,-0.08019,0.00016,2.94974]
[1780362859719,46.12,71260.68,2.93,-0.0809,0.00016,2.96944]
[1780362864755,46.13,71256.37,2.93,-0.08165,0.00017,2.99007]
[1780362869793,46.13,71265.46,2.93,-0.0802,0.00016,2.95019]
[1780362873826,46.14,71266.89,2.93,-0.07975,0.00016,2.9342]
[1780362878856,46.16,71267.63,2.93,-0.07969,0.00016,2.93238]
[1780362883892,46.17,71268.79,2.93,-0.07955,0.00016,2.92869]
[1780362888927,46.18,71268.89,2.93,-0.07959,0.00016,2.92973]
[1780362893961,46.19,71268.04,2.93,-0.07978,0.00016,2.935]
[1780362898996,46.2,71264.59,2.93,-0.08039,0.00016,2.95183]
[1780362904038,46.21,71265.25,2.93,-0.08033,0.00016,2.95018]
[1780362909071,46.22,71260.81,2.93,-0.08111,0.00016,2.97147]
[1780362913099,46.23,71265.66,2.93,-0.08035,0.00016,2.95064]
[1780362918135,46.24,71267.54,2.93,-0.08009,0.00016,2.94357]
[1780362923170,46.25,71269.12,2.93,-0.07988,0.00016,2.93788]
[1780362928205,46.26,71260.73,2.93,-0.0813,0.00016,2.97688]
[1780362930219,46.27,71254.25,2.93,-0.08239,0.00017,3.00651]
[1780362932233,46.27,71246.72,2.93,-0.0834,0.00017,3.0301]
[1780362934247,46.27,71239.47,2.93,-0.08463,0.00017,3.06331]
[1780362935255,46.27,71234.92,2.93,-0.08541,0.00017,3.08418]
[1780362938276,46.27,71226.59,2.93,-0.08684,0.00017,3.12252]
[1780362942304,46.27,71220.91,2.93,-0.08782,0.00017,3.14862]
[1780362944317,46.27,71216.78,2.93,-0.08854,0.00018,3.16762]
[1780362949354,46.27,71218.75,2.93,-0.08821,0.00018,3.15873]
[1780362950420,46.27,71226.67,2.93,-0.08683,0.00017,3.12209]
[1780362952385,46.27,71233.0,2.93,-0.08573,0.00017,3.09293]
[1780362957419,46.27,71235.36,2.93,-0.08534,0.00017,3.08231]
[1780362962456,46.27,71233.87,2.93,-0.0856,0.00017,3.0893]
[1780362967490,46.28,71231.18,2.93,-0.08606,0.00017,3.10177]
[1780362968499,46.28,71225.15,2.93,-0.0871,0.00017,3.12952]
[1780362972527,46.27,71231.36,2.93,-0.08603,0.00017,3.10085]
[1780362978571,46.28,71228.01,2.93,-0.08661,0.00017,3.11625]
[1780362983605,46.28,71229.47,2.93,-0.08639,0.00017,3.11042]
[1780362987041,46.29,71227.78,2.93,-0.0867,0.00017,3.11877]
[1780362990655,46.29,71218.71,2.93,-0.08827,0.00018,3.16051]
[1780362992668,46.29,71213.1,2.93,-0.089,0.00018,3.17556]
[1780362994434,46.29,71213.1,2.93,-0.089,0.00018,3.17556]
[1780362993874,46.29,71190.98,2.93,-0.09296,0.00018,3.27897]
[1780362994772,46.29,71190.98,2.93,-0.09296,0.00018,3.27897]
[1780362994873,46.29,71174.29,2.93,-0.09604,0.00019,3.35784]
[1780362995925,46.29,71174.29,2.93,-0.09604,0.00019,3.35784]
[1780362996380,46.29,71174.29,2.93,-0.09604,0.00019,3.35784]
[1780362996451,46.29,71164.86,2.93,-0.09784,0.00019,3.40343]
[1780363001754,46.29,71163.8,2.93,-0.09806,0.00019,3.40896]
[1780363004488,46.3,71163.83,2.93,-0.09806,0.00019,3.40893]
[1780363004681,46.3,71164.14,2.93,-0.098,0.00019,3.40756]
[1780363005212,46.3,71164.14,2.93,-0.098,0.00019,3.40756]
[1780363005251,46.3,71172.19,2.93,-0.0965,0.00019,3.36952]
[1780363007360,46.3,71182.6,2.93,-0.09457,0.00018,3.32028]
[1780363011108,46.3,71185.55,2.93,-0.09404,0.00018,3.3068]
[1780363011167,46.3,71185.55,2.93,-0.09404,0.00018,3.3068]
[1780363011210,46.31,71195.62,2.93,-0.09222,0.00018,3.25989]
[1780363014069,46.31,71197.82,2.93,-0.09185,0.00018,3.25016]
[1780363014724,46.32,71198.78,2.93,-0.09169,0.00018,3.246]
[1780363014846,46.32,71198.78,2.93,-0.0917,0.00018,3.24633]
[1780363019880,46.33,71202.26,2.93,-0.09114,0.00018,3.23179]
[1780363024919,46.35,71201.35,2.93,-0.09137,0.00018,3.23783]
[1780363029953,46.36,71201.14,2.93,-0.09148,0.00018,3.24055]
[1780363034990,46.38,71204.58,2.93,-0.09093,0.00018,3.22625]
[1780363036375,46.38,71210.71,2.93,-0.08985,0.00018,3.19808]
[1780363037214,46.39,71206.91,2.93,-0.09056,0.00018,3.21656]
[1780363039021,46.39,71203.48,2.93,-0.09118,0.00018,3.23294]
[1780363041036,46.39,71197.9,2.93,-0.0922,0.00018,3.25946]
[1780363046071,46.41,71200.25,2.93,-0.09184,0.00018,3.25007]
[1780363051106,46.42,71205.87,2.93,-0.09063,0.00018,3.21448]
[1780363053122,46.43,71213.2,2.93,-0.08936,0.00018,3.1812]
[1780363055250,46.43,71216.42,2.93,-0.08882,0.00018,3.16718]
[1780363055273,46.43,71225.38,2.93,-0.08726,0.00017,3.12587]
[1780363055861,46.43,71225.38,2.93,-0.08726,0.00017,3.12587]
[1780363056142,46.43,71225.86,2.93,-0.08718,0.00017,3.12385]
[1780363057147,46.44,71234.84,2.93,-0.08564,0.00017,3.08292]
[1780363058470,46.44,71239.78,2.93,-0.08481,0.00017,3.06067]
[1780363058827,46.44,71239.78,2.93,-0.08481,0.00017,3.06067]
[1780363059126,46.44,71239.78,2.93,-0.08481,0.00017,3.06067]
[1780363059166,46.44,71239.82,2.93,-0.08482,0.00017,3.0608]
[1780363061176,46.44,71243.31,2.93,-0.08424,0.00017,3.04529]
[1780363062114,46.44,71243.31,2.93,-0.08424,0.00017,3.04529]
[1780363062210,46.44,71248.67,2.93,-0.08334,0.00017,3.02107]
[1780363067222,46.45,71244.61,2.93,-0.08404,0.00017,3.03998]
[1780363068135,46.45,71244.61,2.93,-0.08404,0.00017,3.03998]
[1780363068229,46.45,71237.29,2.93,-0.08528,0.00017,3.07335]
[1780363070243,46.45,71231.71,2.93,-0.08624,0.00017,3.09888]
[1780363075278,46.45,71231.56,2.93,-0.08626,0.00017,3.09952]
[1780363080315,46.45,71235.03,2.93,-0.08567,0.00017,3.08371]
[1780363082328,46.45,71230.47,2.93,-0.08646,0.00017,3.10459]
[1780363087364,46.45,71227.77,2.93,-0.08693,0.00017,3.11714]
[1780363088711,46.45,71229.15,2.93,-0.0867,0.00017,3.11108]
[1780363093408,46.46,71224.5,2.93,-0.08752,0.00017,3.13297]
[1780363094416,46.46,71220.38,2.93,-0.08825,0.00017,3.1522]
[1780363098442,46.46,71216.25,2.93,-0.08896,0.00018,3.17089]
[1780363103477,46.45,71215.72,2.93,-0.08905,0.00018,3.17311]
[1780363108514,46.46,71214.64,2.93,-0.08925,0.00018,3.17847]
[1780363111534,46.45,71205.34,2.93,-0.09062,0.00018,3.21023]
[1780363116570,46.45,71208.46,2.93,-0.09006,0.00018,3.19557]
[1780363121603,46.46,71211.85,2.93,-0.08949,0.00018,3.18069]
[1780363126638,46.47,71214.07,2.93,-0.08913,0.00018,3.17137]
[1780363128204,46.47,71217.99,2.93,-0.08845,0.00018,3.15338]
[1780363130694,46.47,71227.35,2.93,-0.08682,0.00017,3.11047]
[1780363134695,46.47,71218.03,2.93,-0.08847,0.00018,3.15382]
[1780363135704,46.48,71212.89,2.93,-0.08938,0.00018,3.17779]
[1780363137004,46.48,71209.17,2.93,-0.09004,0.00018,3.19521]
[1780363142768,46.48,71209.99,2.93,-0.0899,0.00018,3.19147]
[1780363148344,46.49,71209.1,2.93,-0.09009,0.00018,3.19654]
[1780363153993,46.49,71209.92,2.93,-0.08997,0.00018,3.19335]
[1780363158043,46.5,71214.7,2.93,-0.08915,0.00018,3.17185]
[1780363163916,46.51,71215.42,2.93,-0.08907,0.00018,3.16981]
[1780363165930,46.51,71220.44,2.93,-0.08821,0.00017,3.14702]
[1780363168487,46.51,71214.51,2.93,-0.08927,0.00018,3.17502]
[1780363172979,46.52,71206.39,2.93,-0.09046,0.00018,3.20199]
[1780363178296,46.52,71204.06,2.93,-0.09089,0.00018,3.21334]
[1780363178369,46.52,71207.64,2.93,-0.09026,0.00018,3.19697]
[1780363179017,46.52,71207.64,2.93,-0.09026,0.00018,3.19697]
[1780363179107,46.53,71210.84,2.93,-0.0897,0.00018,3.18227]
[1780363185065,46.53,71213.35,2.93,-0.0893,0.00018,3.17169]
[1780363190099,46.54,71211.16,2.93,-0.08972,0.00018,3.18268]
[1780363195132,46.55,71209.34,2.93,-0.09006,0.00018,3.19163]
[1780363196625,46.55,71209.34,2.93,-0.09006,0.00018,3.19163]
[1780363196633,46.55,71209.34,2.93,-0.09006,0.00018,3.19163]
[1780363196701,46.55,71208.14,2.93,-0.09028,0.00018,3.19736]
[1780363198696,46.55,71199.69,2.93,-0.0918,0.00018,3.23696]
[1780363200167,46.55,71192.84,2.93,-0.09306,0.00018,3.26946]
[1780363202529,46.55,71189.34,2.93,-0.0937,0.00018,3.28567]
[1780363203575,46.55,71189.34,2.93,-0.0937,0.00018,3.28567]
[1780363203655,46.55,71171.03,2.93,-0.09709,0.00019,3.37209]
[1780363205202,46.56,71165.16,2.93,-0.09822,0.00019,3.40041]
[1780363206075,46.56,71165.16,2.93,-0.09822,0.00019,3.40041]
[1780363206210,46.56,71163.56,2.93,-0.09853,0.00019,3.40815]
[1780363207676,46.56,71163.56,2.93,-0.09853,0.00019,3.40815]
[1780363207781,46.56,71162.69,2.93,-0.0987,0.00019,3.4124]
[1780363208223,46.56,71158.77,2.93,-0.09945,0.00019,3.4312]
[1780363212251,46.56,71165.94,2.93,-0.09809,0.00019,3.39732]
[1780363215273,46.56,71170.58,2.93,-0.09723,0.00019,3.37567]
[1780363219303,46.57,71174.47,2.93,-0.09653,0.00019,3.35784]
[1780363221314,46.57,71178.5,2.93,-0.09579,0.00019,3.33915]
[1780363222322,46.57,71174.55,2.93,-0.09654,0.00019,3.35801]
[1780363227357,46.58,71178.69,2.93,-0.0958,0.00019,3.33931]
[1780363228364,46.58,71182.53,2.93,-0.09509,0.00018,3.32139]
[1780363230378,46.59,71188.39,2.93,-0.09403,0.00018,3.29427]
[1780363231384,46.59,71190.09,2.93,-0.09346,0.00018,3.27537]
[1780363231815,46.59,71190.09,2.93,-0.09346,0.00018,3.27537]
[1780363232422,46.59,71190.09,2.93,-0.09346,0.00018,3.27537]
[1780363232519,46.59,71193.09,2.93,-0.09292,0.00018,3.26159]
[1780363233451,46.59,71193.09,2.93,-0.09292,0.00018,3.26159]
[1780363233602,46.59,71193.09,2.93,-0.09292,0.00018,3.26159]
[1780363233617,46.6,71200.16,2.93,-0.09166,0.00018,3.22919]
[1780363235413,46.6,71208.68,2.93,-0.09015,0.00018,3.18997]
[1780363237426,46.6,71212.06,2.93,-0.08957,0.00018,3.1749]
[1780363237841,46.6,71212.06,2.93,-0.08957,0.00018,3.1749]
[1780363238433,46.6,71211.59,2.93,-0.08966,0.00018,3.17724]
[1780363242702,46.61,71212.46,2.93,-0.08953,0.00018,3.17374]
[1780363242721,46.61,71212.66,2.93,-0.0895,0.00018,3.17298]
[1780363246472,46.61,71212.93,2.93,-0.08947,0.00018,3.17225]
[1780363251525,46.62,71214.61,2.93,-0.08921,0.00018,3.16559]
[1780363256560,46.63,71216.05,2.93,-0.089,0.00018,3.15989]
[1780363261597,46.63,71216.33,2.93,-0.08894,0.00018,3.15839]
[1780363266630,46.62,71218.35,2.93,-0.08857,0.00018,3.14862]
[1780363271665,46.62,71218.57,2.93,-0.08851,0.00018,3.14719]
[1780363272686,46.62,71224.8,2.93,-0.08742,0.00017,3.1185]
[1780363273784,46.62,71218.19,2.93,-0.08859,0.00018,3.14924]
[1780363276702,46.62,71211.84,2.93,-0.08971,0.00018,3.17848]
[1780363277712,46.62,71208.08,2.93,-0.09037,0.00018,3.19587]
[1780363282744,46.62,71204.75,2.93,-0.09095,0.00018,3.21079]
[1780363286775,46.61,71197.05,2.93,-0.09231,0.00018,3.24596]
[1780363289793,46.61,71203.19,2.93,-0.09119,0.00018,3.21713]
[1780363290800,46.61,71207.8,2.93,-0.09037,0.00018,3.19574]
[1780363292814,46.61,71209.32,2.93,-0.08984,0.00018,3.17791]
[1780363296717,46.62,71209.99,2.93,-0.08973,0.00018,3.17498]
[1780363296726,46.62,71209.99,2.93,-0.08973,0.00018,3.17498]
[1780363297414,46.61,71208.08,2.93,-0.09005,0.00018,3.18334]
[1780363301457,46.61,71202.2,2.93,-0.09108,0.00018,3.21004]
[1780363304899,46.6,71198.68,2.93,-0.09169,0.00018,3.22592]
[1780363309934,46.6,71198.41,2.93,-0.09172,0.00018,3.22658]
[1780363315086,46.6,71199.62,2.93,-0.09152,0.00018,3.22144]
[1780363321014,46.61,71197.65,2.93,-0.09191,0.00018,3.2315]
[1780363326050,46.61,71198.13,2.93,-0.09184,0.00018,3.2298]
[1780363331086,46.62,71199.36,2.93,-0.09164,0.00018,3.22464]
[1780363336121,46.62,71199.64,2.93,-0.09159,0.00018,3.22331]
[1780363341818,46.61,71200.12,2.93,-0.09149,0.00018,3.22064]
[1780363341169,46.61,71207.66,2.93,-0.09013,0.00018,3.18547]
[1780363342176,46.61,71212.7,2.93,-0.08923,0.00018,3.162]
[1780363347280,46.61,71211.99,2.93,-0.08937,0.00018,3.16565]
[1780363350338,46.61,71207.07,2.93,-0.09024,0.00018,3.18836]
[1780363355849,46.61,71207.37,2.93,-0.08989,0.00018,3.1751]
[1780363356274,46.61,71210.94,2.93,-0.08925,0.00018,3.15849]
[1780363357282,46.61,71214.91,2.93,-0.08855,0.00018,3.14011]
[1780363362316,46.6,71214.87,2.93,-0.08854,0.00018,3.13998]
[1780363365338,46.6,71211.4,2.93,-0.08914,0.00018,3.15569]
[1780363370373,46.6,71213.24,2.93,-0.0888,0.00018,3.14681]
[1780363375411,46.6,71222.98,2.93,-0.08711,0.00017,3.10232]
[1780363376417,46.6,71227.89,2.93,-0.08626,0.00017,3.0799]
[1780363381452,46.6,71228.12,2.93,-0.08622,0.00017,3.07895]
[1780363384473,46.6,71224.57,2.93,-0.08684,0.00017,3.09522]
[1780363386487,46.6,71219.29,2.93,-0.08776,0.00017,3.11939]
[1780363387495,46.6,71214.01,2.93,-0.08868,0.00018,3.14363]
[1780363389509,46.6,71209.75,2.93,-0.08943,0.00018,3.16314]
[1780363394543,46.6,71210.09,2.93,-0.08935,0.00018,3.1611]
[1780363397565,46.59,71206.32,2.93,-0.09001,0.00018,3.17815]
[1780363398593,46.59,71201.17,2.93,-0.09093,0.00018,3.20203]
[1780363400596,46.59,71184.78,2.93,-0.0939,0.00018,3.27851]
[1780363401603,46.59,71173.9,2.93,-0.09592,0.00019,3.32971]
[1780363402609,46.6,71167.0,2.93,-0.09723,0.00019,3.36274]
[1780363403616,46.6,71160.35,2.93,-0.09849,0.00019,3.39432]
[1780363406004,46.6,71158.83,2.93,-0.09879,0.00019,3.40179]
[1780363407772,46.6,71157.22,2.93,-0.0991,0.00019,3.40957]
[1780363407838,46.6,71167.99,2.93,-0.09707,0.00019,3.35861]
[1780363410665,46.6,71173.58,2.93,-0.09603,0.00019,3.33253]
[1780363411673,46.61,71176.92,2.93,-0.09514,0.00019,3.30572]
[1780363416707,46.62,71178.29,2.93,-0.09493,0.00019,3.3005]
[1780363419780,46.62,71182.03,2.93,-0.09427,0.00018,3.28368]
[1780363421382,46.62,71182.03,2.93,-0.09428,0.00018,3.28394]
[1780363421820,46.63,71185.83,2.93,-0.09359,0.00018,3.26639]
[1780363424764,46.63,71179.65,2.93,-0.09477,0.00019,3.29627]
[1780363426777,46.64,71183.65,2.93,-0.09405,0.00018,3.27799]
[1780363431813,46.65,71186.82,2.93,-0.09353,0.00018,3.26485]
[1780363436850,46.67,71191.02,2.93,-0.09282,0.00018,3.24677]
[1780363441883,46.67,71191.56,2.93,-0.09275,0.00018,3.24478]
[1780363444904,46.67,71197.7,2.93,-0.09164,0.00018,3.21643]
[1780363445911,46.67,71201.86,2.93,-0.0909,0.00018,3.19724]
[1780363451957,46.68,71201.82,2.93,-0.09094,0.00018,3.19831]
[1780363454385,46.68,71194.96,2.93,-0.0922,0.00018,3.23069]
[1780363456990,46.68,71188.52,2.93,-0.09337,0.00018,3.26082]
[1780363460549,46.69,71192.82,2.93,-0.0926,0.00018,3.24103]
[1780363466055,46.69,71194.31,2.93,-0.09235,0.00018,3.23455]
[1780363471089,46.69,71193.1,2.93,-0.09231,0.00018,3.22942]
[1780363476126,46.7,71190.85,2.93,-0.09273,0.00018,3.24032]
[1780363478140,46.7,71195.39,2.93,-0.09192,0.00018,3.21935]
[1780363480690,46.7,71199.49,2.93,-0.09119,0.00018,3.20071]
[1780363486199,46.71,71198.69,2.93,-0.09136,0.00018,3.20514]
[1780363491826,46.72,71197.37,2.93,-0.09163,0.00018,3.21207]
[1780363492407,46.72,71196.4,2.93,-0.09181,0.00018,3.21658]
[1780363492456,46.72,71200.38,2.93,-0.09109,0.00018,3.19811]
[1780363493287,46.72,71200.38,2.93,-0.09109,0.00018,3.19811]
[1780363493315,46.72,71205.28,2.93,-0.09022,0.00018,3.17568]
[1780363494868,46.72,71208.45,2.93,-0.08967,0.00018,3.16138]
[1780363496728,46.72,71209.48,2.93,-0.08949,0.00018,3.15663]
[1780363496829,46.73,71200.93,2.93,-0.09104,0.00018,3.19678]
[1780363498289,46.73,71189.23,2.93,-0.09316,0.00018,3.25118]
[1780363499451,46.73,71189.23,2.93,-0.09316,0.00018,3.25118]
[1780363499542,46.73,71188.55,2.93,-0.09331,0.00018,3.25506]
[1780363503325,46.74,71185.21,2.93,-0.09395,0.00018,3.27134]
[1780363508360,46.74,71189.74,2.93,-0.09313,0.00018,3.2504]
[1780363511975,46.74,71198.77,2.93,-0.09151,0.00018,3.20907]
[1780363512877,46.75,71215.86,2.93,-0.08848,0.00018,3.13055]
[1780363513168,46.75,71215.86,2.93,-0.08848,0.00018,3.13055]
[1780363513642,46.75,71229.08,2.93,-0.08618,0.00017,3.07018]
[1780363515462,46.75,71236.37,2.93,-0.08494,0.00017,3.03732]
[1780363516396,46.75,71236.37,2.93,-0.08494,0.00017,3.03732]
[1780363516503,46.75,71237.64,2.93,-0.08475,0.00017,3.03223]
[1780363517820,46.75,71237.64,2.93,-0.08475,0.00017,3.03223]
[1780363517851,46.75,71235.06,2.93,-0.08519,0.00017,3.04397]
[1780363519505,46.76,71222.57,2.93,-0.08735,0.00017,3.1008]
[1780363522514,46.76,71216.22,2.93,-0.08849,0.00018,3.13076]
[1780363527545,46.77,71213.31,2.93,-0.08904,0.00018,3.14494]
[1780363528551,46.77,71207.6,2.93,-0.09005,0.00018,3.17135]
[1780363530567,46.77,71203.96,2.93,-0.09071,0.00018,3.18835]
[1780363533588,46.78,71205.6,2.93,-0.09019,0.00018,3.17077]
[1780363538776,46.8,71207.94,2.93,-0.08983,0.00018,3.16167]
[1780363540200,46.8,71205.07,2.93,-0.09038,0.00018,3.17574]
[1780363540638,46.81,71204.95,2.93,-0.09041,0.00018,3.1767]
[1780363542255,46.81,71202.99,2.93,-0.09078,0.00018,3.18613]
[1780363542650,46.81,71199.4,2.93,-0.09144,0.00018,3.2031]
[1780363544664,46.82,71196.02,2.93,-0.09208,0.00018,3.21946]
[1780363549699,46.83,71198.43,2.93,-0.09171,0.00018,3.21003]
[1780363553727,46.84,71193.87,2.93,-0.09259,0.00018,3.23255]
[1780363558762,46.86,71190.43,2.93,-0.09327,0.00018,3.25011]
[1780363563798,46.87,71188.48,2.93,-0.09369,0.00018,3.26066]
[1780363568832,46.88,71188.25,2.93,-0.09378,0.00018,3.26317]
[1780363570849,46.89,71181.59,2.93,-0.09503,0.00019,3.2948]
[1780363571855,46.89,71176.51,2.93,-0.09598,0.00019,3.31882]
[1780363572863,46.89,71170.86,2.93,-0.09705,0.00019,3.34554]
[1780363573870,46.89,71166.71,2.93,-0.09784,0.00019,3.36524]
[1780363574876,46.89,71170.78,2.93,-0.09707,0.00019,3.34623]
[1780363575135,46.89,71170.78,2.93,-0.09707,0.00019,3.34623]
[1780363575366,46.89,71170.78,2.93,-0.09707,0.00019,3.34623]
[1780363575883,46.89,71171.86,2.93,-0.09688,0.00019,3.34132]
[1780363577897,46.9,71177.18,2.93,-0.0959,0.00019,3.3167]
[1780363579911,46.9,71181.57,2.93,-0.0951,0.00019,3.29656]
[1780363582933,46.91,71176.23,2.93,-0.09612,0.00019,3.32228]
[1780363587968,46.91,71172.85,2.93,-0.09679,0.00019,3.33912]
[1780363588974,46.92,71168.46,2.93,-0.09762,0.00019,3.35996]
[1780363589982,46.92,71156.98,2.93,-0.09981,0.00019,3.41439]
[1780363595020,46.92,71156.75,2.93,-0.09959,0.00019,3.40445]
[1780363600053,46.92,71157.32,2.93,-0.09949,0.00019,3.40215]
[1780363605087,46.93,71150.95,2.93,-0.10074,0.00019,3.4328]
[1780363606094,46.93,71145.46,2.93,-0.1018,0.00019,3.45897]
[1780363611129,46.93,71150.82,2.93,-0.10076,0.00019,3.43343]
[1780363612137,46.93,71154.63,2.93,-0.10003,0.00019,3.41537]
[1780363615156,46.93,71159.03,2.93,-0.09919,0.00019,3.3947]
[1780363618177,46.93,71163.27,2.93,-0.0984,0.00019,3.375]
[1780363621700,46.93,71168.19,2.93,-0.09748,0.00019,3.35214]
[1780363627240,46.94,71166.59,2.93,-0.09781,0.00019,3.3604]
[1780363632280,46.95,71169.17,2.93,-0.09735,0.00019,3.34889]
[1780363637316,46.95,71168.39,2.93,-0.09752,0.00019,3.35321]
[1780363638865,46.95,71174.18,2.93,-0.09644,0.00019,3.32614]
[1780363641037,46.95,71174.54,2.93,-0.09638,0.00019,3.32462]
[1780363641139,46.96,71177.94,2.93,-0.09576,0.00019,3.30887]
[1780363641852,46.96,71177.94,2.93,-0.09576,0.00019,3.30887]
[1780363641908,46.96,71177.67,2.93,-0.09581,0.00019,3.31032]
[1780363647386,46.97,71181.02,2.93,-0.09524,0.00019,3.29584]
[1780363652421,46.98,71181.49,2.93,-0.09491,0.00018,3.28338]
[1780363657457,46.98,71181.69,2.93,-0.09492,0.00018,3.28356]
[1780363662492,46.99,71182.18,2.93,-0.09487,0.00018,3.28237]
[1780363664505,47.0,71189.55,2.93,-0.09354,0.00018,3.24856]
[1780363669540,47.01,71189.19,2.93,-0.09365,0.00018,3.25156]
[1780363670547,47.01,71197.59,2.93,-0.09214,0.00018,3.21295]
[1780363674576,47.02,71192.34,2.93,-0.09314,0.00018,3.23852]
[1780363679610,47.03,71187.95,2.93,-0.09398,0.00018,3.25997]
[1780363683638,47.04,71184.38,2.93,-0.09468,0.00018,3.27758]
[1780363687101,47.05,71178.44,2.93,-0.09581,0.00019,3.30595]
[1780363690687,47.05,71174.99,2.93,-0.09648,0.00019,3.32283]
[1780363695722,47.06,71173.4,2.93,-0.09681,0.00019,3.33111]
[1780363700848,47.06,71173.37,2.93,-0.09684,0.00019,3.33192]
[1780363706799,47.07,71175.28,2.93,-0.09653,0.00019,3.32421]
[1780363711833,47.07,71172.62,2.93,-0.09672,0.00019,3.32472]
[1780363716880,47.07,71173.76,2.93,-0.09652,0.00019,3.31969]
[1780363721914,47.08,71169.48,2.93,-0.09736,0.00019,3.34063]
[1780363726952,47.09,71166.87,2.93,-0.09788,0.00019,3.35362]
[1780363728966,47.09,71156.25,2.93,-0.09991,0.00019,3.4039]
[1780363734004,47.09,71156.1,2.93,-0.09996,0.00019,3.40496]
[1780363735010,47.09,71151.03,2.93,-0.10094,0.00019,3.429]
[1780363735746,47.09,71151.03,2.93,-0.10094,0.00019,3.429]
[1780363737510,47.09,71148.25,2.93,-0.10148,0.00019,3.44222]
[1780363738033,47.09,71148.97,2.93,-0.10134,0.00019,3.43882]
[1780363743068,47.09,71150.56,2.93,-0.10103,0.00019,3.43139]
[1780363748103,47.09,71155.54,2.93,-0.10008,0.00019,3.40796]
[1780363750120,47.1,71159.93,2.93,-0.09924,0.00019,3.38735]
[1780363755152,47.1,71158.96,2.93,-0.09944,0.00019,3.39229]
[1780363761198,47.1,71161.3,2.93,-0.09902,0.00019,3.38173]
[1780363762135,47.1,71161.3,2.93,-0.09902,0.00019,3.38173]
[1780363762180,47.1,71161.25,2.93,-0.09903,0.00019,3.38205]
[1780363767240,47.11,71161.37,2.93,-0.09902,0.00019,3.38191]
[1780363772275,47.11,71156.68,2.93,-0.09965,0.00019,3.39298]
[1780363777310,47.11,71155.4,2.93,-0.09991,0.00019,3.39935]
[1780363782842,47.12,71154.3,2.93,-0.10013,0.00019,3.40486]
[1780363788387,47.12,71155.31,2.93,-0.09995,0.00019,3.40043]
[1780363793436,47.12,71155.97,2.93,-0.09984,0.00019,3.39757]
[1780363794288,47.12,71143.51,2.93,-0.10225,0.0002,3.45668]
[1780363794878,47.12,71143.51,2.93,-0.10225,0.0002,3.45668]
[1780363794980,47.12,71120.38,2.93,-0.10684,0.0002,3.56726]
[1780363795476,47.12,71120.38,2.93,-0.10684,0.0002,3.56726]
[1780363795942,47.12,71120.38,2.93,-0.10684,0.0002,3.56726]
[1780363796043,47.12,71106.54,2.93,-0.10966,0.00021,3.63404]
[1780363796863,47.12,71106.54,2.93,-0.10966,0.00021,3.63404]
[1780363797231,47.12,71106.54,2.93,-0.10966,0.00021,3.63404]
[1780363797322,47.12,71101.99,2.93,-0.11059,0.00021,3.65599]
[1780363797495,47.12,71101.99,2.93,-0.11059,0.00021,3.65599]
[1780363797559,47.12,71096.65,2.93,-0.11171,0.00021,3.68204]
[1780363798697,47.12,71096.65,2.93,-0.11171,0.00021,3.68204]
[1780363798817,47.12,71096.65,2.93,-0.11171,0.00021,3.68204]
[1780363798871,47.12,71096.65,2.93,-0.11171,0.00021,3.68204]
[1780363798918,47.12,71091.99,2.93,-0.11269,0.00021,3.7048]
[1780363799974,47.12,71091.99,2.93,-0.11269,0.00021,3.7048]
[1780363800065,47.12,71097.52,2.93,-0.11153,0.00021,3.67796]
[1780363800616,47.12,71097.52,2.93,-0.11153,0.00021,3.67796]
[1780363802707,47.12,71094.38,2.93,-0.11219,0.00021,3.69339]
[1780363802988,47.12,71104.07,2.93,-0.11019,0.00021,3.64641]
[1780363804087,47.13,71109.54,2.93,-0.10907,0.0002,3.62007]
[1780363807528,47.12,71114.59,2.93,-0.10801,0.0002,3.59506]
[1780363809543,47.12,71120.81,2.93,-0.10673,0.0002,3.5647]
[1780363811506,47.12,71122.59,2.93,-0.10638,0.0002,3.55615]
[1780363811509,47.12,71122.59,2.93,-0.10638,0.0002,3.55615]
[1780363811557,47.11,71122.17,2.93,-0.10645,0.0002,3.55799]
[1780363816593,47.11,71119.64,2.93,-0.10692,0.0002,3.56905]
[1780363817598,47.1,71115.79,2.93,-0.10769,0.0002,3.58737]
[1780363818606,47.1,71104.01,2.93,-0.11009,0.00021,3.64402]
[1780363819929,47.1,71099.36,2.93,-0.11104,0.00021,3.6665]
[1780363820646,47.1,71099.36,2.93,-0.11104,0.00021,3.6665]
[1780363823766,47.1,71091.73,2.93,-0.11265,0.00021,3.70389]
[1780363824371,47.1,71091.73,2.93,-0.11265,0.00021,3.70389]
[1780363824669,47.1,71091.73,2.93,-0.11265,0.00021,3.70389]
[1780363824748,47.1,71082.11,2.93,-0.11468,0.00021,3.75099]
[1780363827393,47.1,71084.77,2.93,-0.11412,0.00021,3.73797]
[1780363828341,47.1,71075.63,2.93,-0.11606,0.00021,3.78268]
[1780363829960,47.1,71073.62,2.93,-0.11649,0.00021,3.79248]
[1780363829967,47.1,71073.62,2.93,-0.11649,0.00021,3.79248]
[1780363830061,47.1,71073.45,2.93,-0.11653,0.00021,3.79324]
[1780363833200,47.1,71074.79,2.93,-0.11594,0.00021,3.7748]
[1780363834721,47.1,71089.29,2.93,-0.11283,0.00021,3.70337]
[1780363835727,47.1,71092.56,2.93,-0.11215,0.00021,3.68751]
[1780363836735,47.1,71083.24,2.93,-0.11411,0.00021,3.73296]
[1780363837742,47.1,71077.97,2.93,-0.11523,0.00021,3.75874]
[1780363843270,47.09,71069.29,2.93,-0.11709,0.00022,3.80111]
[1780363847999,47.09,71066.34,2.93,-0.11771,0.00022,3.81525]
[1780363848066,47.09,71066.34,2.93,-0.11771,0.00022,3.81525]
[1780363848273,47.09,71066.34,2.93,-0.11771,0.00022,3.81525]
[1780363848301,47.09,71051.06,2.93,-0.12105,0.00022,3.89041]
[1780363848388,47.09,71051.06,2.93,-0.12105,0.00022,3.89041]
[1780363850282,47.09,71028.54,2.93,-0.12608,0.00023,4.00169]
[1780363850410,47.09,71028.54,2.93,-0.12608,0.00023,4.00169]
[1780363850458,47.09,71028.54,2.93,-0.12608,0.00023,4.00169]
[1780363850545,47.09,71028.54,2.93,-0.12608,0.00023,4.00169]
[1780363850653,47.09,71028.54,2.93,-0.12608,0.00023,4.00169]
[1780363850671,47.09,71028.54,2.93,-0.12608,0.00023,4.00169]
[1780363850863,47.09,71031.99,2.93,-0.1253,0.00023,3.98452]
[1780363851475,47.09,71031.99,2.93,-0.1253,0.00023,3.98452]
[1780363851785,47.09,71031.99,2.93,-0.1253,0.00023,3.98452]
[1780363851881,47.09,71031.99,2.93,-0.1253,0.00023,3.98452]
[1780363851925,47.08,71042.53,2.93,-0.1229,0.00022,3.93157]
[1780363853341,47.08,71046.28,2.93,-0.12206,0.00022,3.91299]
[1780363853935,47.08,71046.28,2.93,-0.12206,0.00022,3.91299]
[1780363854735,47.08,71047.15,2.93,-0.12185,0.00022,3.90827]
[1780363856686,47.07,71045.05,2.93,-0.1223,0.00022,3.91829]
[1780363856692,47.07,71045.05,2.93,-0.1223,0.00022,3.91829]
[1780363856746,47.07,71045.05,2.93,-0.1223,0.00022,3.91829]
[1780363856877,47.07,71045.17,2.93,-0.12226,0.00022,3.9175]
[1780363858725,47.07,71045.51,2.93,-0.12219,0.00022,3.91581]
[1780363859268,47.07,71043.95,2.93,-0.12253,0.00022,3.92334]
[1780363860773,47.07,71044.17,2.93,-0.12247,0.00022,3.92206]
[1780363860777,47.07,71044.17,2.93,-0.12247,0.00022,3.92206]
[1780363860798,47.07,71044.17,2.93,-0.12247,0.00022,3.92206]
[1780363860906,47.07,71044.28,2.93,-0.12244,0.00022,3.92131]
[1780363862852,47.06,71044.95,2.93,-0.12227,0.00022,3.91758]
[1780363863317,47.06,71049.14,2.93,-0.12134,0.00022,3.89683]
[1780363864887,47.06,71050.28,2.93,-0.12108,0.00022,3.891]
[1780363864891,47.06,71050.28,2.93,-0.12108,0.00022,3.891]
[1780363864896,47.06,71050.28,2.93,-0.12108,0.00022,3.891]
[1780363866938,47.06,71050.55,2.93,-0.121,0.00022,3.88932]
[1780363866950,47.06,71050.55,2.93,-0.121,0.00022,3.88932]
[1780363867035,47.06,71050.5,2.93,-0.121,0.00022,3.8894]
[1780363867738,47.06,71050.5,2.93,-0.121,0.00022,3.8894]
[1780363868380,47.05,71046.74,2.93,-0.12183,0.00022,3.90785]
[1780363869005,47.05,71046.74,2.93,-0.12183,0.00022,3.90785]
[1780363869011,47.05,71046.74,2.93,-0.12183,0.00022,3.90785]
[1780363869037,47.05,71046.74,2.93,-0.12183,0.00022,3.90785]
[1780363869272,47.05,71046.74,2.93,-0.12183,0.00022,3.90785]
[1780363869320,47.05,71039.43,2.93,-0.12346,0.00022,3.94393]
[1780363870315,47.05,71032.49,2.93,-0.12501,0.00023,3.97824]
[1780363872293,47.04,71029.08,2.93,-0.12575,0.00023,3.99437]
[1780363874580,47.04,71026.43,2.93,-0.12632,0.00023,4.00696]
[1780363874595,47.04,71026.43,2.93,-0.12632,0.00023,4.00696]
[1780363874695,47.04,71026.43,2.93,-0.12632,0.00023,4.00696]
[1780363875013,47.04,71026.22,2.93,-0.12637,0.00023,4.00801]
[1780363876634,47.04,71025.76,2.93,-0.12647,0.00023,4.01007]
[1780363876693,47.04,71025.76,2.93,-0.12647,0.00023,4.01007]
[1780363876756,47.04,71025.76,2.93,-0.12647,0.00023,4.01007]
[1780363876806,47.04,71025.76,2.93,-0.12647,0.00023,4.01007]
[1780363876819,47.04,71025.76,2.93,-0.12647,0.00023,4.01007]
[1780363876874,47.04,71025.76,2.93,-0.12647,0.00023,4.01007]
[1780363876900,47.04,71025.76,2.93,-0.12647,0.00023,4.01007]
[1780363877046,47.04,71025.76,2.93,-0.12647,0.00023,4.01007]
[1780363877640,47.03,71025.76,2.93,-0.12646,0.00023,4.00996]
[1780363878092,47.03,71025.76,2.93,-0.12646,0.00023,4.00996]
[1780363878352,47.03,71004.99,2.93,-0.13126,0.00023,4.11373]
[1780363880217,47.0,70996.29,2.93,-0.13316,0.00024,4.15424]
[1780363884203,46.95,70997.05,2.93,-0.13272,0.00024,4.14467]
[1780363884238,46.93,70987.94,2.93,-0.13475,0.00024,4.1878]
[1780363884628,46.93,70987.94,2.93,-0.13475,0.00024,4.1878]
[1780363884839,46.93,70987.94,2.93,-0.13475,0.00024,4.1878]
[1780363885415,46.92,70982.13,2.93,-0.13614,0.00024,4.21684]
[1780363885499,46.92,70982.13,2.93,-0.13614,0.00024,4.21684]
[1780363885503,46.92,70982.13,2.93,-0.13614,0.00024,4.21684]
[1780363885547,46.92,70982.13,2.93,-0.13614,0.00024,4.21684]
[1780363885570,46.92,70982.13,2.93,-0.13614,0.00024,4.21684]
[1780363885578,46.92,70982.13,2.93,-0.13614,0.00024,4.21684]
[1780363885665,46.92,70982.13,2.93,-0.13614,0.00024,4.21684]
[1780363886089,46.92,70982.45,2.93,-0.13604,0.00024,4.21489]
[1780363886908,46.92,70982.45,2.93,-0.13604,0.00024,4.21489]
[1780363886964,46.92,70982.45,2.93,-0.13604,0.00024,4.21489]
[1780363887344,46.92,70992.65,2.93,-0.13359,0.00024,4.16329]
[1780363888707,46.92,70992.65,2.93,-0.13359,0.00024,4.16317]
[1780363888727,46.92,70992.65,2.93,-0.13359,0.00024,4.16317]
[1780363888789,46.92,70992.65,2.93,-0.13359,0.00024,4.16317]
[1780363888833,46.92,70992.65,2.93,-0.13359,0.00024,4.16317]
[1780363888888,46.92,70992.65,2.93,-0.13359,0.00024,4.16317]
[1780363889216,46.92,70996.35,2.93,-0.13271,0.00024,4.14453]
[1780363890008,46.92,70996.35,2.93,-0.13271,0.00024,4.14453]
[1780363890453,46.92,70996.55,2.93,-0.13265,0.00024,4.14331]
[1780363890472,46.92,70996.55,2.93,-0.13265,0.00024,4.14331]
[1780363890503,46.92,70996.55,2.93,-0.13265,0.00024,4.14331]
[1780363890560,46.92,70996.55,2.93,-0.13265,0.00024,4.14331]
[1780363891046,46.92,70996.55,2.93,-0.13265,0.00024,4.14331]
[1780363891125,46.92,70996.55,2.93,-0.13265,0.00024,4.14331]
[1780363891224,46.92,71012.78,2.93,-0.12855,0.00023,4.04991]
[1780363892800,46.91,71012.81,2.93,-0.12852,0.00023,4.04929]
[1780363892846,46.91,71012.81,2.93,-0.12852,0.00023,4.04929]
[1780363892857,46.91,71012.81,2.93,-0.12852,0.00023,4.04929]
[1780363892945,46.91,71012.81,2.93,-0.12852,0.00023,4.04929]
[1780363892998,46.91,71012.81,2.93,-0.12852,0.00023,4.04929]
[1780363893096,46.91,71012.81,2.93,-0.12852,0.00023,4.04929]
[1780363893137,46.91,71012.81,2.93,-0.12852,0.00023,4.04929]
[1780363893184,46.91,71012.81,2.93,-0.12852,0.00023,4.04929]
[1780363893285,46.9,71022.43,2.93,-0.12627,0.00023,4.0004]
[1780363894510,46.9,71022.51,2.93,-0.12624,0.00023,3.99968]
[1780363894522,46.9,71022.51,2.93,-0.12624,0.00023,3.99968]
[1780363894602,46.9,71022.51,2.93,-0.12624,0.00023,3.99968]
[1780363895122,46.9,71022.51,2.93,-0.12624,0.00023,3.99968]
[1780363895330,46.88,71017.77,2.93,-0.1272,0.00023,4.02061]
[1780363896331,46.88,71017.77,2.93,-0.1272,0.00023,4.02061]
[1780363896344,46.88,71017.77,2.93,-0.1272,0.00023,4.02061]
[1780363896349,46.88,71017.77,2.93,-0.1272,0.00023,4.02061]
[1780363896399,46.87,71015.23,2.93,-0.12777,0.00023,4.033]
[1780363897620,46.87,71013.29,2.93,-0.1282,0.00023,4.04238]
[1780363897948,46.87,71013.29,2.93,-0.1282,0.00023,4.04238]
[1780363898001,46.87,71013.29,2.93,-0.1282,0.00023,4.04238]
[1780363898191,46.87,71013.02,2.93,-0.12825,0.00023,4.04338]
[1780363898768,46.87,71013.02,2.93,-0.12825,0.00023,4.04338]
[1780363898891,46.87,71013.02,2.93,-0.12825,0.00023,4.04338]
[1780363899232,46.87,71013.02,2.93,-0.12825,0.00023,4.04338]
[1780363899306,46.87,71013.02,2.93,-0.12825,0.00023,4.04338]
[1780363899407,46.86,71013.58,2.93,-0.1281,0.00023,4.0402]
[1780363899733,46.86,71013.58,2.93,-0.1281,0.00023,4.0402]
[1780363901913,46.86,71015.5,2.93,-0.12763,0.00023,4.02987]
[1780363907252,46.84,71014.49,2.93,-0.12777,0.00023,4.03293]
[1780363909265,46.83,71005.74,2.93,-0.12978,0.00023,4.07635]
[1780363909491,46.83,71005.74,2.93,-0.12978,0.00023,4.07635]
[1780363909503,46.83,71005.74,2.93,-0.12978,0.00023,4.07635]
[1780363909601,46.83,71005.74,2.93,-0.12978,0.00023,4.07635]
[1780363910410,46.83,71005.74,2.93,-0.12978,0.00023,4.07635]
[1780363910430,46.83,71005.74,2.93,-0.12978,0.00023,4.07635]
[1780363910273,46.83,71003.24,2.93,-0.13035,0.00023,4.08872]
[1780363911281,46.83,71001.81,2.93,-0.13068,0.00024,4.09571]
[1780363911553,46.83,71001.81,2.93,-0.13068,0.00024,4.09571]
[1780363912290,46.81,70997.75,2.93,-0.13153,0.00024,4.1138]
[1780363913295,46.78,70989.35,2.93,-0.13339,0.00024,4.15334]
[1780363914304,46.78,70982.44,2.93,-0.13503,0.00024,4.18796]
[1780363917706,46.78,70984.67,2.93,-0.13448,0.00024,4.17631]
[1780363918376,46.78,70984.67,2.93,-0.13448,0.00024,4.17631]
[1780363920345,46.77,70988.82,2.93,-0.13347,0.00024,4.15496]
[1780363921351,46.77,70996.69,2.93,-0.13158,0.00024,4.11493]
[1780363925379,46.74,70984.84,2.93,-0.13423,0.00024,4.17108]
[1780363926386,46.73,70980.3,2.93,-0.13532,0.00024,4.19396]
[1780363929408,46.73,70976.97,2.93,-0.13609,0.00024,4.21022]
[1780363931422,46.72,70963.97,2.93,-0.13924,0.00025,4.27568]
[1780363932429,46.72,70958.29,2.93,-0.14063,0.00025,4.30433]
[1780363935331,46.72,70955.96,2.93,-0.14119,0.00025,4.31563]
[1780363935453,46.71,70949.3,2.93,-0.14283,0.00025,4.34926]
[1780363936228,46.71,70949.3,2.93,-0.14283,0.00025,4.34926]
[1780363936261,46.71,70949.3,2.93,-0.14283,0.00025,4.34926]
[1780363936456,46.71,70941.35,2.93,-0.14482,0.00025,4.38945]
[1780363936851,46.71,70941.35,2.93,-0.14482,0.00025,4.38945]
[1780363937241,46.71,70941.35,2.93,-0.14482,0.00025,4.38945]
[1780363937279,46.71,70941.35,2.93,-0.14482,0.00025,4.38945]
[1780363937468,46.67,70932.54,2.93,-0.14687,0.00026,4.43064]
[1780363940488,46.59,70935.58,2.93,-0.14565,0.00025,4.40606]
[1780363941496,46.58,70938.64,2.93,-0.14485,0.00025,4.39001]
[1780363942501,46.58,70946.63,2.93,-0.14282,0.00025,4.34877]
[1780363943268,46.58,70946.63,2.93,-0.14282,0.00025,4.34877]
[1780363943343,46.58,70946.63,2.93,-0.14282,0.00025,4.34877]
[1780363943349,46.58,70947.54,2.93,-0.14257,0.00025,4.3438]
[1780363946545,46.57,70948.21,2.93,-0.14238,0.00025,4.33973]
[1780363946554,46.57,70948.21,2.93,-0.14238,0.00025,4.33973]
[1780363947334,46.56,70951.98,2.93,-0.1414,0.00025,4.31984]
[1780363948205,46.56,70951.98,2.93,-0.1414,0.00025,4.31984]
[1780363948232,46.56,70953.48,2.93,-0.14101,0.00025,4.31189]
[1780363951564,46.55,70956.33,2.93,-0.13996,0.00025,4.2846]
[1780363952899,46.55,70956.33,2.93,-0.13996,0.00025,4.2846]
[1780363952917,46.55,70949.95,2.93,-0.14152,0.00025,4.31666]
[1780363954063,46.55,70932.85,2.93,-0.14583,0.00026,4.40386]
[1780363954728,46.55,70932.85,2.93,-0.14583,0.00026,4.40386]
[1780363954794,46.54,70930.82,2.93,-0.14633,0.00026,4.41386]
[1780363956779,46.54,70930.82,2.93,-0.14633,0.00026,4.41386]
[1780363956958,46.54,70930.82,2.93,-0.14633,0.00026,4.41386]
[1780363957089,46.54,70930.82,2.93,-0.14633,0.00026,4.41386]
[1780363957166,46.53,70930.64,2.93,-0.14634,0.00026,4.41397]
[1780363959623,46.53,70926.82,2.93,-0.14728,0.00026,4.43275]
[1780363964143,46.51,70929.38,2.93,-0.14656,0.00026,4.41838]
[1780363964227,46.51,70930.31,2.93,-0.14628,0.00026,4.41279]
[1780363965665,46.5,70936.02,2.93,-0.1448,0.00025,4.38313]
[1780363969902,46.49,70939.36,2.93,-0.14387,0.00025,4.36424]
[1780363970828,46.49,70939.36,2.93,-0.14387,0.00025,4.36424]
[1780363971110,46.49,70939.36,2.93,-0.14387,0.00025,4.36424]
[1780363971915,46.48,70929.37,2.93,-0.1464,0.00026,4.41512]
[1780363977804,46.46,70931.68,2.93,-0.14569,0.00026,4.40094]
[1780363977809,46.46,70931.68,2.93,-0.14569,0.00026,4.40094]
[1780363979386,46.46,70934.3,2.93,-0.14502,0.00025,4.3875]
[1780363979395,46.46,70934.3,2.93,-0.14502,0.00025,4.3875]
[1780363979458,46.45,70938.26,2.93,-0.14398,0.00025,4.36644]
[1780363980370,46.45,70938.26,2.93,-0.14398,0.00025,4.36644]
[1780363983582,46.44,70939.35,2.93,-0.14363,0.00025,4.35947]
[1780363984254,46.44,70944.85,2.93,-0.14223,0.00025,4.33093]
[1780363985006,46.43,70948.65,2.93,-0.14126,0.00025,4.31116]
[1780363988830,46.43,70952.99,2.93,-0.14014,0.00025,4.28814]
[1780363992859,46.41,70943.04,2.93,-0.14257,0.00025,4.3378]
[1780363998337,46.4,70943.54,2.93,-0.14238,0.00025,4.33401]
[1780363999908,46.39,70948.4,2.93,-0.14112,0.00025,4.3082]
[1780364004417,46.38,70954.99,2.93,-0.13942,0.00025,4.27339]
[1780364009978,46.37,70952.66,2.93,-0.13993,0.00025,4.28386]
[1780364014486,46.36,70959.51,2.93,-0.13788,0.00025,4.23592]
[1780364016020,46.36,70964.38,2.93,-0.13667,0.00025,4.21065]
[1780364021406,46.35,70965.33,2.93,-0.1364,0.00025,4.20517]
[1780364021507,46.35,70968.77,2.93,-0.13555,0.00024,4.18744]
[1780364024557,46.35,70965.54,2.93,-0.13633,0.00025,4.20356]
[1780364027104,46.34,70960.11,2.93,-0.13764,0.00025,4.23087]
[1780364032139,46.33,70961.63,2.93,-0.13722,0.00025,4.22218]
[1780364037174,46.33,70960.4,2.93,-0.13748,0.00025,4.22761]
[1780364039512,46.32,70958.57,2.93,-0.13793,0.00025,4.2368]
[1780364039599,46.32,70950.29,2.93,-0.13997,0.00025,4.27903]
[1780364041202,46.32,70940.56,2.93,-0.14239,0.00025,4.32846]
[1780364042208,46.31,70933.09,2.93,-0.14427,0.00026,4.36652]
[1780364043055,46.31,70933.09,2.93,-0.14427,0.00026,4.36652]
[1780364043215,46.31,70928.37,2.93,-0.14546,0.00026,4.39043]
[1780364048250,46.29,70927.28,2.93,-0.14565,0.00026,4.39417]
[1780364050288,46.29,70927.16,2.93,-0.14566,0.00026,4.39442]
[1780364050291,46.29,70927.41,2.93,-0.14558,0.00026,4.39276]
[1780364055301,46.27,70930.08,2.93,-0.14481,0.00026,4.37721]
[1780364056308,46.26,70920.33,2.93,-0.1473,0.00026,4.42704]
[1780364059330,46.25,70917.01,2.93,-0.1481,0.00026,4.4429]
[1780364063423,46.25,70917.05,2.93,-0.14805,0.00026,4.442]
[1780364063441,46.24,70910.94,2.93,-0.14964,0.00026,4.47331]
[1780364063854,46.24,70910.94,2.93,-0.14964,0.00026,4.47331]
[1780364064253,46.24,70910.94,2.93,-0.14964,0.00026,4.47331]
[1780364064366,46.24,70910.99,2.93,-0.14961,0.00026,4.47279]
[1780364065352,46.24,70910.99,2.93,-0.14961,0.00026,4.47279]
[1780364065358,46.24,70910.99,2.93,-0.14961,0.00026,4.47279]
[1780364065370,46.24,70910.99,2.93,-0.14961,0.00026,4.47279]
[1780364065454,46.24,70913.89,2.93,-0.14883,0.00026,4.45735]
[1780364066225,46.24,70913.89,2.93,-0.14883,0.00026,4.45735]
[1780364066645,46.23,70913.89,2.93,-0.14881,0.00026,4.45692]
[1780364066692,46.23,70913.89,2.93,-0.14881,0.00026,4.45692]
[1780364066787,46.23,70913.89,2.93,-0.14881,0.00026,4.45692]
[1780364066927,46.23,70913.89,2.93,-0.14881,0.00026,4.45692]
[1780364067030,46.23,70913.89,2.93,-0.14881,0.00026,4.45692]
[1780364067065,46.23,70913.89,2.93,-0.14881,0.00026,4.45692]
[1780364067419,46.23,70913.89,2.93,-0.14881,0.00026,4.45692]
[1780364067520,46.23,70897.8,2.93,-0.15303,0.00027,4.53961]
[1780364067655,46.23,70897.8,2.93,-0.15303,0.00027,4.53961]
[1780364068394,46.23,70897.46,2.93,-0.15311,0.00027,4.54116]
[1780364069402,46.22,70881.4,2.93,-0.15741,0.00027,4.62388]
[1780364069997,46.22,70881.4,2.93,-0.15741,0.00027,4.62388]
[1780364070383,46.22,70881.4,2.93,-0.15741,0.00027,4.62388]
[1780364070524,46.22,70881.4,2.93,-0.15741,0.00027,4.62388]
[1780364070599,46.22,70878.02,2.93,-0.15831,0.00027,4.64105]
[1780364075684,46.2,70876.64,2.93,-0.15829,0.00027,4.63468]
[1780364075778,46.2,70876.64,2.93,-0.15829,0.00027,4.63468]
[1780364076542,46.2,70870.22,2.93,-0.16003,0.00027,4.66754]
[1780364077620,46.17,70853.46,2.93,-0.1645,0.00028,4.75082]
[1780364077926,46.17,70853.46,2.93,-0.1645,0.00028,4.75082]
[1780364078147,46.17,70853.46,2.93,-0.1645,0.00028,4.75082]
[1780364078222,46.17,70853.46,2.93,-0.1645,0.00028,4.75082]
[1780364078575,46.17,70853.46,2.93,-0.1645,0.00028,4.75082]
[1780364078472,46.17,70853.46,2.93,-0.1645,0.00028,4.75082]
[1780364079493,46.16,70857.57,2.93,-0.16333,0.00028,4.72913]
[1780364080181,46.16,70857.57,2.93,-0.16333,0.00028,4.72913]
[1780364080197,46.16,70857.57,2.93,-0.16333,0.00028,4.72913]
[1780364080512,46.16,70857.57,2.93,-0.16333,0.00028,4.72913]
[1780364080527,46.16,70853.29,2.93,-0.1645,0.00028,4.75085]
[1780364081494,46.16,70848.46,2.93,-0.16586,0.00028,4.77583]
[1780364082513,46.09,70840.07,2.93,-0.1679,0.00028,4.81311]
[1780364083520,46.06,70836.03,2.93,-0.16886,0.00029,4.83059]
[1780364088554,45.92,70834.98,2.93,-0.16842,0.00029,4.8224]
[1780364089560,45.91,70830.96,2.93,-0.16955,0.00029,4.84292]
[1780364091578,45.9,70841.29,2.93,-0.16657,0.00028,4.78863]
[1780364093590,45.86,70855.48,2.93,-0.16232,0.00028,4.71005]
[1780364094542,45.86,70855.48,2.93,-0.16232,0.00028,4.71005]
[1780364094601,45.82,70860.49,2.93,-0.16076,0.00028,4.6807]
[1780364095612,45.81,70852.09,2.93,-0.16301,0.00028,4.72278]
[1780364100587,45.76,70852.08,2.93,-0.16277,0.00028,4.71828]
[1780364100645,45.76,70852.6,2.93,-0.16262,0.00028,4.71537]
[1780364104668,45.72,70856.95,2.93,-0.16118,0.00028,4.68854]
[1780364107689,45.68,70861.17,2.93,-0.15981,0.00028,4.66275]
[1780364111718,45.66,70857.45,2.93,-0.16074,0.00028,4.68018]
[1780364112724,45.66,70862.74,2.93,-0.15926,0.00028,4.65236]
[1780364115254,45.65,70871.41,2.93,-0.15686,0.00027,4.60674]
[1780364120664,45.65,70872.84,2.93,-0.15646,0.00027,4.59897]
[1780364120672,45.65,70861.46,2.93,-0.15958,0.00028,4.65834]
[1780364125816,45.64,70861.76,2.93,-0.15946,0.00028,4.65607]
[1780364126824,45.64,70865.2,2.93,-0.1585,0.00028,4.63793]
[1780364129844,45.64,70868.7,2.93,-0.15752,0.00028,4.61928]
[1780364131475,45.64,70875.91,2.93,-0.15523,0.00027,4.56938]
[1780364136894,45.63,70876.73,2.93,-0.15499,0.00027,4.5649]
[1780364139027,45.63,70877.39,2.93,-0.15481,0.00027,4.56141]
[1780364139681,45.63,70881.59,2.93,-0.15365,0.00027,4.53904]
[1780364139765,45.63,70881.59,2.93,-0.15365,0.00027,4.53904]
[1780364140648,45.63,70881.59,2.93,-0.15365,0.00027,4.53904]
[1780364141826,45.63,70881.92,2.93,-0.15355,0.00027,4.53715]
[1780364144060,45.63,70882.56,2.93,-0.15336,0.00027,4.53347]
[1780364144104,45.63,70882.56,2.93,-0.15336,0.00027,4.53347]
[1780364144186,45.63,70882.56,2.93,-0.15336,0.00027,4.53347]
[1780364144272,45.63,70882.56,2.93,-0.15336,0.00027,4.53347]
[1780364144285,45.63,70882.56,2.93,-0.15336,0.00027,4.53347]
[1780364144332,45.63,70882.56,2.93,-0.15336,0.00027,4.53347]
[1780364144399,45.62,70883.09,2.93,-0.15321,0.00027,4.53053]
[1780364145468,45.62,70893.33,2.93,-0.15043,0.00027,4.47642]
[1780364146515,45.62,70893.33,2.93,-0.15043,0.00027,4.47642]
[1780364146535,45.62,70886.59,2.93,-0.15223,0.00027,4.51146]
[1780364147714,45.61,70872.08,2.93,-0.15616,0.00027,4.58717]
[1780364148680,45.61,70868.6,2.93,-0.15709,0.00028,4.60501]
[1780364149148,45.61,70868.6,2.93,-0.15709,0.00028,4.60501]
[1780364149196,45.61,70868.6,2.93,-0.15709,0.00028,4.60501]
[1780364150014,45.61,70868.07,2.93,-0.15722,0.00028,4.60739]
[1780364150276,45.61,70868.07,2.93,-0.15722,0.00028,4.60739]
[1780364150448,45.61,70868.07,2.93,-0.15722,0.00028,4.60739]
[1780364150664,45.6,70859.42,2.93,-0.1596,0.00028,4.65247]
[1780364151702,45.6,70852.6,2.93,-0.16149,0.00028,4.68791]
[1780364151763,45.6,70852.6,2.93,-0.16149,0.00028,4.68791]
[1780364151815,45.6,70852.6,2.93,-0.16149,0.00028,4.68791]
[1780364151831,45.6,70852.6,2.93,-0.16149,0.00028,4.68791]
[1780364152087,45.6,70852.6,2.93,-0.16149,0.00028,4.68791]
[1780364152142,45.6,70852.6,2.93,-0.16149,0.00028,4.68791]
[1780364152576,45.6,70852.6,2.93,-0.16149,0.00028,4.68791]
[1780364152601,45.6,70852.6,2.93,-0.16149,0.00028,4.68791]
[1780364152676,45.6,70838.37,2.93,-0.1655,0.00028,4.76226]
[1780364154022,45.6,70834.77,2.93,-0.16651,0.00029,4.78084]
[1780364156225,45.59,70835.34,2.93,-0.16632,0.00029,4.77729]
[1780364156231,45.59,70835.34,2.93,-0.16632,0.00029,4.77729]
[1780364156297,45.59,70835.52,2.93,-0.16627,0.00029,4.77635]
[1780364158236,45.59,70837.02,2.93,-0.16582,0.00029,4.76822]
[1780364158337,45.59,70834.97,2.93,-0.16639,0.00029,4.77868]
[1780364162080,45.57,70830.21,2.93,-0.1677,0.00029,4.80249]
[1780364164452,45.57,70829.37,2.93,-0.16792,0.00029,4.80658]
[1780364164507,45.56,70829.19,2.93,-0.16794,0.00029,4.80691]
[1780364166633,45.56,70828.94,2.93,-0.168,0.00029,4.80791]
[1780364166641,45.56,70829.28,2.93,-0.16788,0.00029,4.80582]
[1780364167064,45.56,70829.28,2.93,-0.16788,0.00029,4.80582]
[1780364167113,45.56,70829.14,2.93,-0.16792,0.00029,4.80655]
[1780364168628,45.56,70829.14,2.93,-0.16792,0.00029,4.80655]
[1780364168724,45.55,70816.67,2.93,-0.1715,0.00029,4.87114]
[1780364174734,45.53,70816.72,2.93,-0.1714,0.00029,4.86937]
[1780364174742,45.53,70816.83,2.93,-0.17133,0.00029,4.86805]
[1780364180204,45.51,70816.35,2.93,-0.17137,0.00029,4.86871]
[1780364183445,45.5,70816.43,2.93,-0.1713,0.00029,4.86755]
[1780364183498,45.49,70816.08,2.93,-0.17137,0.00029,4.86865]
[1780364185027,45.49,70816.08,2.93,-0.17137,0.00029,4.86865]
[1780364185666,45.49,70802.37,2.93,-0.17538,0.0003,4.93989]
[1780364186201,45.49,70802.37,2.93,-0.17538,0.0003,4.93989]
[1780364186214,45.49,70802.37,2.93,-0.17538,0.0003,4.93989]
[1780364186352,45.49,70797.96,2.93,-0.17669,0.0003,4.96292]
[1780364187607,45.49,70797.96,2.93,-0.17669,0.0003,4.96292]
[1780364189111,45.48,70796.07,2.93,-0.17721,0.0003,4.97217]
[1780364189117,45.48,70796.07,2.93,-0.17721,0.0003,4.97217]
[1780364189269,45.48,70800.12,2.93,-0.17599,0.0003,4.95068]
[1780364190276,45.47,70802.94,2.93,-0.17513,0.0003,4.93563]
[1780364191422,45.47,70802.94,2.93,-0.17513,0.0003,4.93563]
[1780364191523,45.47,70809.56,2.93,-0.17284,0.00029,4.88844]
[1780364193380,45.46,70805.12,2.93,-0.17413,0.0003,4.91144]
[1780364194564,45.46,70805.12,2.93,-0.17413,0.0003,4.91144]
[1780364196547,45.46,70807.48,2.93,-0.17341,0.00029,4.89858]
[1780364196555,45.46,70807.48,2.93,-0.17341,0.00029,4.89858]
[1780364196618,45.45,70811.63,2.93,-0.17214,0.00029,4.87608]
[1780364198547,45.45,70819.16,2.93,-0.16992,0.00029,4.83623]
[1780364200028,45.44,70819.52,2.93,-0.1698,0.00029,4.83399]
[1780364200396,45.44,70819.52,2.93,-0.1698,0.00029,4.83399]
[1780364200408,45.44,70819.52,2.93,-0.1698,0.00029,4.83399]
[1780364200479,45.44,70846.08,2.93,-0.16216,0.00028,4.69415]
[1780364200797,45.44,70846.08,2.93,-0.16216,0.00028,4.69415]
[1780364200835,45.44,70846.08,2.93,-0.16216,0.00028,4.69415]
[1780364202199,45.44,70846.13,2.93,-0.16213,0.00028,4.69348]
[1780364202379,45.43,70850.32,2.93,-0.16093,0.00028,4.67112]
[1780364204396,45.43,70845.02,2.93,-0.16239,0.00028,4.69841]
[1780364207221,45.42,70843.0,2.93,-0.16293,0.00028,4.70839]
[1780364207241,45.42,70843.0,2.93,-0.16293,0.00028,4.70839]
[1780364207472,45.42,70843.0,2.93,-0.16293,0.00028,4.70839]
[1780364207628,45.41,70843.35,2.93,-0.1628,0.00028,4.70589]
[1780364209429,45.41,70829.06,2.93,-0.16687,0.00029,4.78085]
[1780364210436,45.41,70818.27,2.93,-0.16998,0.00029,4.83727]
[1780364213458,45.4,70815.16,2.93,-0.17084,0.00029,4.85263]
[1780364214850,45.4,70814.14,2.93,-0.17112,0.00029,4.85764]
[1780364215471,45.39,70814.3,2.93,-0.17105,0.00029,4.85646]
[1780364217486,45.38,70808.98,2.93,-0.17256,0.00029,4.88345]
[1780364219499,45.38,70804.54,2.93,-0.17386,0.0003,4.90649]
[1780364221541,45.37,70804.25,2.93,-0.17392,0.0003,4.9075]
[1780364221732,45.37,70806.65,2.93,-0.17319,0.0003,4.89465]
[1780364223525,45.37,70811.72,2.93,-0.17167,0.00029,4.86759]
[1780364226052,45.36,70812.87,2.93,-0.17131,0.00029,4.86098]
[1780364226635,45.36,70801.06,2.93,-0.17477,0.0003,4.9226]
[1780364228152,45.35,70801.11,2.93,-0.17473,0.0003,4.92192]
[1780364229568,45.34,70805.13,2.93,-0.1735,0.0003,4.9]
[1780364230196,45.34,70805.13,2.93,-0.1735,0.0003,4.9]
[1780364230575,45.34,70806.89,2.93,-0.17295,0.0003,4.89037]
[1780364233597,45.33,70803.27,2.93,-0.17396,0.0003,4.90816]
[1780364236583,45.32,70802.34,2.93,-0.1742,0.0003,4.91236]
[1780364236684,45.32,70799.72,2.93,-0.17496,0.0003,4.92583]
[1780364239296,45.31,70797.11,2.93,-0.1757,0.0003,4.93894]
[1780364239745,45.31,70789.04,2.93,-0.1781,0.0003,4.98092]
[1780364240460,45.31,70789.04,2.93,-0.1781,0.0003,4.98092]
[1780364241118,45.3,70789.66,2.93,-0.1779,0.0003,4.97732]
[1780364241484,45.3,70789.66,2.93,-0.1779,0.0003,4.97732]
[1780364241488,45.3,70789.66,2.93,-0.1779,0.0003,4.97732]
[1780364241494,45.3,70789.66,2.93,-0.1779,0.0003,4.97732]
[1780364241806,45.3,70785.18,2.93,-0.17923,0.0003,5.00043]
[1780364242501,45.3,70785.18,2.93,-0.17923,0.0003,5.00043]
[1780364242506,45.3,70785.18,2.93,-0.17923,0.0003,5.00043]
[1780364242512,45.3,70785.18,2.93,-0.17923,0.0003,5.00043]
[1780364243166,45.3,70783.38,2.93,-0.17977,0.0003,5.00975]
[1780364243668,45.3,70783.19,2.93,-0.17982,0.0003,5.01064]
[1780364244551,45.3,70783.19,2.93,-0.17982,0.0003,5.01064]
[1780364244559,45.3,70783.19,2.93,-0.17982,0.0003,5.01064]
[1780364244762,45.29,70782.08,2.93,-0.18014,0.0003,5.01621]
[1780364246688,45.29,70787.52,2.93,-0.17847,0.0003,4.98727]
[1780364247697,45.29,70790.53,2.93,-0.17755,0.0003,4.9713]
[1780364248702,45.29,70783.56,2.93,-0.17965,0.0003,5.00771]
[1780364249709,45.28,70776.78,2.93,-0.1817,0.00031,5.04303]
[1780364251911,45.28,70774.6,2.93,-0.18204,0.00031,5.04217]
[1780364252336,45.28,70774.6,2.93,-0.18204,0.00031,5.04217]
[1780364252721,45.28,70774.6,2.93,-0.18204,0.00031,5.04217]
[1780364256080,45.27,70770.45,2.93,-0.18328,0.00031,5.06323]
[1780364256457,45.27,70770.45,2.93,-0.18328,0.00031,5.06323]
[1780364256759,45.27,70767.71,2.93,-0.18411,0.00031,5.07736]
[1780364257765,45.27,70757.29,2.93,-0.18733,0.00031,5.13141]
[1780364258434,45.27,70757.29,2.93,-0.18733,0.00031,5.13141]
[1780364258543,45.27,70757.29,2.93,-0.18733,0.00031,5.13141]
[1780364258568,45.27,70757.29,2.93,-0.18733,0.00031,5.13141]
[1780364258778,45.27,70757.29,2.93,-0.18733,0.00031,5.13141]
[1780364258818,45.27,70757.29,2.93,-0.18733,0.00031,5.13141]
[1780364258895,45.27,70757.29,2.93,-0.18733,0.00031,5.13141]
[1780364258791,45.24,70748.96,2.93,-0.18977,0.00031,5.17189]
[1780364259135,45.24,70748.96,2.93,-0.18977,0.00031,5.17189]
[1780364259143,45.24,70748.96,2.93,-0.18977,0.00031,5.17189]
[1780364260794,45.23,70734.27,2.93,-0.19439,0.00032,5.24762]
[1780364261074,45.23,70734.27,2.93,-0.19439,0.00032,5.24762]
[1780364263813,45.23,70740.06,2.93,-0.19254,0.00032,5.21738]
[1780364265142,45.23,70742.42,2.93,-0.19178,0.00032,5.20507]
[1780364265451,45.23,70742.42,2.93,-0.19178,0.00032,5.20507]
[1780364265828,45.23,70748.15,2.93,-0.18997,0.00031,5.17531]
[1780364268850,45.22,70753.51,2.93,-0.18827,0.00031,5.14711]
[1780364269856,45.22,70757.05,2.93,-0.18716,0.00031,5.12858]
[1780364273851,45.22,70756.23,2.93,-0.18738,0.00031,5.13227]
[1780364273884,45.22,70756.65,2.93,-0.18725,0.00031,5.12998]
[1780364274277,45.22,70756.65,2.93,-0.18725,0.00031,5.12998]
[1780364275327,45.21,70758.23,2.93,-0.18675,0.00031,5.12166]
[1780364275899,45.21,70760.09,2.93,-0.18617,0.00031,5.11188]
[1780364277912,45.21,70763.0,2.93,-0.18526,0.00031,5.09658]
[1780364278518,45.21,70763.0,2.93,-0.18526,0.00031,5.09658]
[1780364278537,45.21,70763.0,2.93,-0.18526,0.00031,5.09658]
[1780364278543,45.21,70763.0,2.93,-0.18526,0.00031,5.09658]
[1780364278642,45.21,70763.0,2.93,-0.18526,0.00031,5.09658]
[1780364278924,45.21,70763.48,2.93,-0.1851,0.00031,5.09402]
[1780364279410,45.21,70763.48,2.93,-0.1851,0.00031,5.09402]
[1780364279927,45.21,70766.41,2.93,-0.1842,0.00031,5.07869]
[1780364281373,45.21,70773.87,2.93,-0.1819,0.00031,5.03968]
[1780364282316,45.21,70764.19,2.93,-0.18488,0.00031,5.0903]
[1780364283545,45.21,70764.19,2.93,-0.18488,0.00031,5.0903]
[1780364283603,45.21,70747.66,2.93,-0.19003,0.00031,5.17621]
[1780364285409,45.21,70739.28,2.93,-0.19267,0.00032,5.21955]
[1780364286454,45.21,70731.82,2.93,-0.19504,0.00032,5.25796]
[1780364289997,45.2,70729.49,2.93,-0.19577,0.00032,5.26974]
[1780364290040,45.2,70729.49,2.93,-0.19577,0.00032,5.26974]
[1780364291738,45.2,70730.89,2.93,-0.19532,0.00032,5.26251]
[1780364291782,45.2,70730.89,2.93,-0.19532,0.00032,5.26251]
[1780364291920,45.2,70732.25,2.93,-0.19488,0.00032,5.25547]
[1780364293782,45.2,70730.78,2.93,-0.19535,0.00032,5.26307]
[1780364293787,45.2,70728.77,2.93,-0.196,0.00032,5.27346]
[1780364295639,45.2,70728.77,2.93,-0.196,0.00032,5.27346]
[1780364295843,45.2,70728.77,2.93,-0.196,0.00032,5.27346]
[1780364295852,45.2,70723.28,2.93,-0.19776,0.00032,5.30176]
[1780364296093,45.2,70723.28,2.93,-0.19776,0.00032,5.30176]
[1780364296314,45.2,70723.28,2.93,-0.19776,0.00032,5.30176]
[1780364296532,45.2,70692.74,2.93,-0.20776,0.00033,5.45804]
[1780364297131,45.2,70692.74,2.93,-0.20776,0.00033,5.45804]
[1780364297331,45.2,70679.68,2.93,-0.21214,0.00034,5.52434]
[1780364298872,45.2,70679.68,2.93,-0.21214,0.00034,5.52434]
[1780364298056,45.21,70679.54,2.93,-0.2122,0.00034,5.52514]
[1780364303092,45.21,70676.36,2.93,-0.21327,0.00034,5.5412]
[1780364305779,45.21,70680.79,2.93,-0.21179,0.00034,5.519]
[1780364306521,45.21,70680.79,2.93,-0.21179,0.00034,5.519]
[1780364308810,45.21,70697.59,2.93,-0.20618,0.00033,5.43379]
[1780364310770,45.21,70698.43,2.93,-0.20591,0.00033,5.42951]
[1780364311879,45.21,70693.03,2.93,-0.2074,0.00033,5.4453]
[1780364312908,45.21,70683.7,2.93,-0.21052,0.00034,5.49269]
[1780364313947,45.21,70683.7,2.93,-0.21052,0.00034,5.49269]
[1780364313959,45.21,70683.09,2.93,-0.21074,0.00034,5.4959]
[1780364315007,45.21,70683.09,2.93,-0.21074,0.00034,5.4959]
[1780364315908,45.21,70682.51,2.93,-0.21095,0.00034,5.49906]
[1780364317955,45.22,70679.01,2.93,-0.21214,0.00034,5.51697]
[1780364318484,45.22,70679.01,2.93,-0.21214,0.00034,5.51697]
[1780364318543,45.22,70679.01,2.93,-0.21214,0.00034,5.51697]
[1780364318765,45.22,70676.44,2.93,-0.21301,0.00034,5.53002]
[1780364319592,45.22,70676.44,2.93,-0.21301,0.00034,5.53002]
[1780364319616,45.22,70676.44,2.93,-0.21301,0.00034,5.53002]
[1780364319683,45.22,70671.55,2.93,-0.21467,0.00034,5.55462]
[1780364320524,45.22,70671.55,2.93,-0.21467,0.00034,5.55462]
[1780364320529,45.22,70671.67,2.93,-0.21463,0.00034,5.55409]
[1780364323053,45.22,70673.99,2.93,-0.21385,0.00034,5.54253]
[1780364323463,45.22,70673.99,2.93,-0.21385,0.00034,5.54253]
[1780364323475,45.22,70673.99,2.93,-0.21385,0.00034,5.54253]
[1780364323565,45.22,70672.68,2.93,-0.2143,0.00034,5.54918]
[1780364324298,45.22,70672.68,2.93,-0.2143,0.00034,5.54918]
[1780364324512,45.22,70672.68,2.93,-0.2143,0.00034,5.54918]
[1780364324580,45.22,70677.75,2.93,-0.21259,0.00034,5.52372]
[1780364326763,45.22,70688.85,2.93,-0.20887,0.00033,5.46761]
[1780364328679,45.22,70688.85,2.93,-0.20887,0.00033,5.46761]
[1780364328730,45.22,70688.85,2.93,-0.20887,0.00033,5.46761]
[1780364328780,45.22,70690.44,2.93,-0.20833,0.00033,5.45948]
[1780364330840,45.22,70690.09,2.93,-0.20845,0.00033,5.46125]
[1780364330906,45.22,70690.09,2.93,-0.20845,0.00033,5.46125]
[1780364330923,45.23,70685.14,2.93,-0.21012,0.00033,5.48667]
[1780364332745,45.23,70685.36,2.93,-0.21005,0.00033,5.48556]
[1780364332881,45.23,70685.36,2.93,-0.21005,0.00033,5.48556]
[1780364332982,45.23,70689.9,2.93,-0.20855,0.00033,5.46287]
[1780364335767,45.24,70683.06,2.93,-0.21087,0.00034,5.49787]
[1780364336832,45.24,70679.83,2.93,-0.21197,0.00034,5.51447]
[1780364342365,45.25,70676.27,2.93,-0.21321,0.00034,5.53297]
[1780364347451,45.25,70676.97,2.93,-0.213,0.00034,5.52995]
[1780364349023,45.25,70676.87,2.93,-0.21304,0.00034,5.53055]
[1780364350421,45.26,70681.14,2.93,-0.21162,0.00034,5.50924]
[1780364351429,45.26,70690.55,2.93,-0.20848,0.00033,5.46178]
[1780364352611,45.26,70690.55,2.93,-0.20848,0.00033,5.46178]
[1780364353255,45.26,70689.66,2.93,-0.20878,0.00033,5.46638]
[1780364353271,45.26,70689.66,2.93,-0.20878,0.00033,5.46638]
[1780364353469,45.26,70689.66,2.93,-0.20878,0.00033,5.46638]
[1780364353519,45.26,70689.66,2.93,-0.20878,0.00033,5.46638]
[1780364353577,45.26,70689.66,2.93,-0.20878,0.00033,5.46638]
[1780364353588,45.26,70689.66,2.93,-0.20878,0.00033,5.46638]
[1780364353595,45.26,70689.66,2.93,-0.20878,0.00033,5.46638]
[1780364353814,45.26,70686.48,2.93,-0.20986,0.00033,5.48275]
[1780364355433,45.26,70686.48,2.93,-0.20986,0.00033,5.48275]
[1780364355486,45.26,70686.48,2.93,-0.20986,0.00033,5.48275]
[1780364355517,45.27,70684.74,2.93,-0.21045,0.00033,5.4917]
[1780364356254,45.27,70684.74,2.93,-0.21045,0.00033,5.4917]
[1780364357501,45.27,70685.0,2.93,-0.21039,0.00033,5.49068]
[1780364357545,45.27,70683.9,2.93,-0.21075,0.00034,5.49623]
[1780364358252,45.27,70683.9,2.93,-0.21075,0.00034,5.49623]
[1780364358477,45.27,70683.89,2.93,-0.21077,0.00034,5.49643]
[1780364361974,45.28,70680.96,2.93,-0.21179,0.00034,5.51176]
[1780364367392,45.28,70681.47,2.93,-0.21165,0.00034,5.50966]
[1780364367539,45.29,70683.65,2.93,-0.21092,0.00034,5.49879]
[1780364371568,45.29,70694.24,2.93,-0.20712,0.00033,5.43392]
[1780364372875,45.29,70694.24,2.93,-0.20712,0.00033,5.43392]
[1780364372936,45.3,70703.2,2.93,-0.20418,0.00033,5.38857]
[1780364373123,45.3,70703.2,2.93,-0.20418,0.00033,5.38857]
[1780364373895,45.3,70713.56,2.93,-0.20079,0.00033,5.33569]
[1780364374437,45.3,70713.56,2.93,-0.20079,0.00033,5.33569]
[1780364376020,45.3,70713.52,2.93,-0.2008,0.00033,5.33589]
[1780364376040,45.3,70713.52,2.93,-0.2008,0.00033,5.33589]
[1780364376603,45.3,70715.81,2.93,-0.20007,0.00033,5.3244]
[1780364381638,45.31,70717.01,2.93,-0.19972,0.00032,5.31892]
[1780364385393,45.31,70718.99,2.93,-0.19911,0.00032,5.30919]
[1780364386294,45.31,70718.94,2.93,-0.19913,0.00032,5.3096]
[1780364386968,45.32,70726.61,2.93,-0.19668,0.00032,5.27055]
[1780364391024,45.33,70733.24,2.93,-0.1946,0.00032,5.23714]
[1780364391972,45.33,70736.9,2.93,-0.19345,0.00032,5.21847]
[1780364392561,45.33,70736.9,2.93,-0.19345,0.00032,5.21847]
[1780364394480,45.33,70739.55,2.93,-0.19263,0.00032,5.20519]
[1780364394493,45.33,70739.55,2.93,-0.19263,0.00032,5.20519]
[1780364396901,45.34,70740.6,2.93,-0.19233,0.00032,5.20029]
[1780364396923,45.34,70740.6,2.93,-0.19233,0.00032,5.20029]
[1780364396991,45.34,70741.35,2.93,-0.1921,0.00032,5.19668]
[1780364398576,45.34,70741.39,2.93,-0.19209,0.00032,5.19647]
[1780364398720,45.34,70741.39,2.93,-0.19209,0.00032,5.19647]
[1780364398785,45.35,70741.45,2.93,-0.19209,0.00032,5.19643]
[1780364400802,45.35,70723.11,2.93,-0.19798,0.00032,5.29133]
[1780364402258,45.35,70722.92,2.93,-0.19805,0.00032,5.29247]
[1780364402787,45.36,70716.11,2.93,-0.20026,0.00032,5.32752]
[1780364403857,45.36,70722.93,2.93,-0.19806,0.00032,5.29267]
[1780364404229,45.36,70722.93,2.93,-0.19806,0.00032,5.29267]
[1780364404763,45.36,70722.93,2.93,-0.19806,0.00032,5.29267]
[1780364405031,45.36,70733.7,2.93,-0.19462,0.00032,5.23752]
[1780364406965,45.37,70729.62,2.93,-0.19595,0.00032,5.25894]
[1780364407295,45.37,70729.62,2.93,-0.19595,0.00032,5.25894]
[1780364408862,45.37,70729.71,2.93,-0.19592,0.00032,5.25848]
[1780364408917,45.37,70729.71,2.93,-0.19592,0.00032,5.25848]
[1780364408941,45.37,70723.37,2.93,-0.19798,0.00032,5.29138]
[1780364410594,45.37,70723.4,2.93,-0.19797,0.00032,5.29122]
[1780364410889,45.37,70723.4,2.93,-0.19797,0.00032,5.29122]
[1780364411180,45.37,70723.33,2.93,-0.19801,0.00032,5.29188]
[1780364411862,45.37,70723.14,2.93,-0.19807,0.00032,5.29286]
[1780364412868,45.37,70715.47,2.93,-0.20056,0.00033,5.33229]
[1780364417912,45.38,70715.63,2.93,-0.20055,0.00032,5.332]
[1780364418910,45.38,70723.04,2.93,-0.19815,0.00032,5.29416]
[1780364419744,45.38,70723.04,2.93,-0.19815,0.00032,5.29416]
[1780364419917,45.38,70736.29,2.93,-0.19392,0.00032,5.22617]
[1780364420725,45.38,70736.29,2.93,-0.19392,0.00032,5.22617]
[1780364420924,45.39,70741.04,2.93,-0.19241,0.00032,5.20177]
[1780364421932,45.39,70746.95,2.93,-0.19055,0.00031,5.17127]
[1780364422940,45.39,70751.95,2.93,-0.18899,0.00031,5.14555]
[1780364424952,45.39,70756.89,2.93,-0.18746,0.00031,5.1202]
[1780364426003,45.39,70756.89,2.93,-0.18746,0.00031,5.1202]
[1780364426048,45.39,70753.44,2.93,-0.18855,0.00031,5.13822]
[1780364427037,45.39,70748.65,2.93,-0.19005,0.00031,5.16314]
[1780364432055,45.4,70752.86,2.93,-0.18847,0.00031,5.13008]
[1780364432428,45.4,70752.86,2.93,-0.18847,0.00031,5.13008]
[1780364432486,45.4,70752.86,2.93,-0.18847,0.00031,5.13008]
[1780364434026,45.4,70763.89,2.93,-0.18504,0.00031,5.07295]
[1780364435030,45.41,70766.75,2.93,-0.18418,0.00031,5.05846]
[1780364436035,45.41,70770.02,2.93,-0.18319,0.00031,5.04166]
[1780364436272,45.41,70770.02,2.93,-0.18319,0.00031,5.04166]
[1780364437436,45.41,70771.85,2.93,-0.18264,0.00031,5.03236]
[1780364438048,45.42,70777.22,2.93,-0.18101,0.00031,5.00463]
[1780364439481,45.42,70779.77,2.93,-0.18025,0.0003,4.99161]
[1780364440096,45.42,70785.14,2.93,-0.17864,0.0003,4.96389]
[1780364440577,45.42,70785.14,2.93,-0.17864,0.0003,4.96389]
[1780364441354,45.42,70785.37,2.93,-0.17859,0.0003,4.963]
[1780364442078,45.43,70790.12,2.93,-0.17717,0.0003,4.93842]
[1780364447113,45.44,70789.09,2.93,-0.17754,0.0003,4.94498]
[1780364450133,45.45,70782.01,2.93,-0.17972,0.0003,4.98256]
[1780364451578,45.45,70782.01,2.93,-0.17972,0.0003,4.98256]
[1780364451947,45.45,70782.01,2.93,-0.17972,0.0003,4.98256]
[1780364452073,45.45,70782.01,2.93,-0.17972,0.0003,4.98256]
[1780364452024,45.45,70776.11,2.93,-0.18152,0.00031,5.01346]
[1780364452148,45.45,70776.11,2.93,-0.18152,0.00031,5.01346]
[1780364453546,45.45,70776.11,2.93,-0.18152,0.00031,5.01346]
[1780364454034,45.45,70776.11,2.93,-0.18152,0.00031,5.01346]
[1780364454050,45.46,70772.46,2.93,-0.18268,0.00031,5.03313]
[1780364456061,45.46,70772.46,2.93,-0.18268,0.00031,5.03313]
[1780364456340,45.46,70783.18,2.93,-0.17944,0.0003,4.97776]
[1780364457299,45.46,70787.12,2.93,-0.17826,0.0003,4.95749]
[1780364460205,45.47,70789.89,2.93,-0.17745,0.0003,4.94345]
[1780364464235,45.52,70794.73,2.93,-0.17629,0.0003,4.92327]
[1780364467749,45.57,70804.59,2.93,-0.17359,0.0003,4.87595]
[1780364472067,45.58,70808.87,2.93,-0.17237,0.00029,4.85438]
[1780364474794,45.58,70804.49,2.93,-0.17368,0.0003,4.87762]
[1780364476536,45.59,70801.26,2.93,-0.17466,0.0003,4.89482]
[1780364482378,45.59,70801.09,2.93,-0.17475,0.0003,4.89649]
[1780364483385,45.6,70806.15,2.93,-0.17326,0.0003,4.87022]
[1780364488420,45.6,70808.28,2.93,-0.17268,0.00029,4.85993]
[1780364490596,45.64,70812.74,2.93,-0.17156,0.00029,4.84018]
[1780364495861,45.72,70813.46,2.93,-0.17145,0.00029,4.83175]
[1780364495909,45.74,70818.12,2.93,-0.17019,0.00029,4.80926]
[1780364497965,45.78,70822.88,2.93,-0.16903,0.00029,4.7887]
[1780364503525,45.8,70826.39,2.93,-0.1681,0.00029,4.77194]
[1780364505991,45.8,70832.37,2.93,-0.1664,0.00029,4.74108]
[1780364508036,45.81,70838.09,2.93,-0.16479,0.00029,4.71184]
[1780364510063,45.81,70835.33,2.93,-0.1656,0.00029,4.72667]
[1780364512155,45.82,70831.12,2.93,-0.16683,0.00029,4.74902]
[1780364515617,45.82,70823.24,2.93,-0.16914,0.00029,4.79057]
[1780364516620,45.83,70819.38,2.93,-0.17027,0.00029,4.81082]
[1780364519642,45.83,70822.69,2.93,-0.16933,0.00029,4.79401]
[1780364522662,45.83,70819.31,2.93,-0.17034,0.00029,4.81208]
[1780364525683,45.84,70802.13,2.93,-0.17541,0.0003,4.90168]
[1780364528178,45.84,70805.52,2.93,-0.17441,0.0003,4.88419]
[1780364533739,45.84,70803.01,2.93,-0.17517,0.0003,4.89746]
[1780364538774,45.84,70802.69,2.93,-0.17527,0.0003,4.89925]
[1780364540789,45.84,70799.12,2.93,-0.17633,0.0003,4.9178]
[1780364545828,45.84,70797.86,2.93,-0.17671,0.0003,4.92433]
[1780364546831,45.84,70793.62,2.93,-0.17797,0.0003,4.94628]
[1780364547901,45.84,70788.42,2.93,-0.17953,0.0003,4.97315]
[1780364553900,45.85,70787.38,2.93,-0.17955,0.0003,4.9668]
[1780364559923,45.85,70785.31,2.93,-0.18019,0.0003,4.97789]
[1780364562209,45.85,70797.01,2.93,-0.17669,0.0003,4.91754]
[1780364563950,45.85,70799.97,2.93,-0.17581,0.0003,4.90221]
[1780364565220,45.85,70797.25,2.93,-0.17662,0.0003,4.91634]
[1780364571000,45.86,70796.68,2.93,-0.17682,0.0003,4.91979]
[1780364576034,45.87,70794.21,2.93,-0.17759,0.0003,4.93318]
[1780364578049,45.87,70787.53,2.93,-0.17961,0.0003,4.96793]
[1780364580935,45.87,70785.07,2.93,-0.18037,0.0003,4.98098]
[1780364581239,45.88,70779.85,2.93,-0.18197,0.0003,5.00823]
[1780364582217,45.88,70779.85,2.93,-0.18197,0.0003,5.00823]
[1780364582227,45.88,70768.97,2.93,-0.18531,0.00031,5.06441]
[1780364588119,45.89,70768.22,2.93,-0.1856,0.00031,5.06931]
[1780364593155,45.9,70773.11,2.93,-0.18416,0.00031,5.04516]
[1780364594161,45.9,70777.22,2.93,-0.18292,0.0003,5.02423]
[1780364598189,45.91,70780.55,2.93,-0.18196,0.0003,5.00803]
[1780364599197,45.92,70787.31,2.93,-0.17992,0.0003,4.97322]
[1780364600203,45.92,70794.16,2.93,-0.17787,0.0003,4.93794]
[1780364602217,45.92,70797.62,2.93,-0.17685,0.0003,4.92028]
[1780364606246,45.92,70800.56,2.93,-0.17599,0.0003,4.90544]
[1780364607206,45.92,70800.56,2.93,-0.17599,0.0003,4.90544]
[1780364607253,45.92,70820.5,2.93,-0.17014,0.00029,4.80224]
[1780364607576,45.92,70820.5,2.93,-0.17014,0.00029,4.80224]
[1780364607762,45.92,70820.5,2.93,-0.17014,0.00029,4.80224]
[1780364607864,45.92,70820.5,2.93,-0.17014,0.00029,4.80224]
[1780364608260,45.93,70851.95,2.93,-0.16117,0.00028,4.63893]
[1780364608661,45.93,70851.95,2.93,-0.16117,0.00028,4.63893]
[1780364608953,45.93,70851.95,2.93,-0.16117,0.00028,4.63893]
[1780364609266,45.96,70855.1,2.93,-0.16048,0.00028,4.62625]
[1780364609935,45.96,70855.1,2.93,-0.16048,0.00028,4.62625]
[1780364610940,45.97,70853.92,2.93,-0.16082,0.00028,4.63258]
[1780364611280,45.97,70855.13,2.93,-0.16018,0.00028,4.61438]
[1780364611864,45.97,70855.13,2.93,-0.16018,0.00028,4.61438]
[1780364611886,45.97,70855.13,2.93,-0.16018,0.00028,4.61438]
[1780364611906,45.97,70855.13,2.93,-0.16018,0.00028,4.61438]
[1780364611931,45.97,70855.13,2.93,-0.16018,0.00028,4.61438]
[1780364612241,45.97,70855.13,2.93,-0.16018,0.00028,4.61438]
[1780364612266,45.97,70855.13,2.93,-0.16018,0.00028,4.61438]
[1780364612288,45.97,70855.45,2.93,-0.1601,0.00028,4.61291]
[1780364613294,45.97,70860.59,2.93,-0.15868,0.00028,4.58644]
[1780364614302,45.97,70855.46,2.93,-0.16012,0.00028,4.61331]
[1780364614508,45.97,70855.46,2.93,-0.16012,0.00028,4.61331]
[1780364614526,45.97,70855.46,2.93,-0.16012,0.00028,4.61331]
[1780364614630,45.97,70855.46,2.93,-0.16012,0.00028,4.61331]
[1780364614672,45.97,70855.46,2.93,-0.16012,0.00028,4.61331]
[1780364614704,45.97,70855.46,2.93,-0.16012,0.00028,4.61331]
[1780364615240,45.97,70855.46,2.93,-0.16012,0.00028,4.61331]
[1780364615314,45.98,70852.93,2.93,-0.16084,0.00028,4.62665]
[1780364616316,45.98,70850.92,2.93,-0.16141,0.00028,4.63727]
[1780364616419,45.98,70842.03,2.93,-0.16392,0.00028,4.68346]
[1780364617882,45.98,70842.03,2.93,-0.16392,0.00028,4.68346]
[1780364617920,45.98,70842.03,2.93,-0.16392,0.00028,4.68346]
[1780364617928,45.98,70838.55,2.93,-0.16491,0.00028,4.70165]
[1780364619446,45.98,70836.62,2.93,-0.16547,0.00029,4.71177]
[1780364619494,45.98,70836.62,2.93,-0.16547,0.00029,4.71177]
[1780364619530,45.98,70836.9,2.93,-0.1654,0.00029,4.7104]
[1780364620478,45.98,70836.9,2.93,-0.1654,0.00029,4.7104]
[1780364620528,45.98,70836.9,2.93,-0.1654,0.00029,4.7104]
[1780364620566,45.98,70836.9,2.93,-0.1654,0.00029,4.7104]
[1780364620591,45.98,70836.9,2.93,-0.1654,0.00029,4.7104]
[1780364620784,45.98,70836.31,2.93,-0.16557,0.00029,4.71355]
[1780364622498,45.98,70836.31,2.93,-0.16557,0.00029,4.71363]
[1780364622548,45.98,70836.31,2.93,-0.16557,0.00029,4.71363]
[1780364622632,45.98,70836.09,2.93,-0.16564,0.00029,4.71484]
[1780364624556,45.99,70836.09,2.93,-0.16565,0.00029,4.71506]
[1780364624657,45.99,70835.33,2.93,-0.16588,0.00029,4.71922]
[1780364628896,46.0,70838.58,2.93,-0.165,0.00028,4.70321]
[1780364633541,46.0,70833.98,2.93,-0.16635,0.00029,4.72778]
[1780364635612,46.01,70840.26,2.93,-0.16457,0.00028,4.69534]
[1780364641502,46.01,70839.92,2.93,-0.1647,0.00028,4.6977]
[1780364642642,46.01,70839.92,2.93,-0.1647,0.00028,4.6977]
[1780364642681,46.01,70839.92,2.93,-0.1647,0.00028,4.6977]
[1780364642766,46.01,70839.92,2.93,-0.1647,0.00028,4.6977]
[1780364642983,46.01,70845.85,2.93,-0.16302,0.00028,4.66702]
[1780364644525,46.02,70854.53,2.93,-0.16059,0.00028,4.62221]
[1780364646764,46.02,70856.86,2.93,-0.15995,0.00028,4.6103]
[1780364646820,46.02,70856.86,2.93,-0.15995,0.00028,4.6103]
[1780364647108,46.02,70856.86,2.93,-0.15995,0.00028,4.6103]
[1780364647161,46.02,70856.86,2.93,-0.15995,0.00028,4.6103]
[1780364647174,46.02,70856.86,2.93,-0.15995,0.00028,4.6103]
[1780364647239,46.02,70856.86,2.93,-0.15995,0.00028,4.6103]
[1780364647326,46.02,70865.32,2.93,-0.15762,0.00028,4.56657]
[1780364647574,46.02,70870.43,2.93,-0.15622,0.00027,4.54027]
[1780364649038,46.02,70873.63,2.93,-0.15535,0.00027,4.52375]
[1780364650537,46.02,70873.63,2.93,-0.15536,0.00027,4.52388]
[1780364650550,46.02,70873.63,2.93,-0.15536,0.00027,4.52388]
[1780364650879,46.02,70873.63,2.93,-0.15536,0.00027,4.52388]
[1780364650886,46.02,70873.63,2.93,-0.15536,0.00027,4.52388]
[1780364650932,46.02,70873.63,2.93,-0.15536,0.00027,4.52388]
[1780364651218,46.02,70873.63,2.93,-0.15536,0.00027,4.52388]
[1780364651295,46.03,70870.89,2.93,-0.15612,0.00027,4.53839]
[1780364651475,46.03,70870.89,2.93,-0.15612,0.00027,4.53839]
[1780364651508,46.03,70870.89,2.93,-0.15612,0.00027,4.53839]
[1780364651619,46.03,70870.89,2.93,-0.15612,0.00027,4.53839]
[1780364651729,46.03,70870.89,2.93,-0.15612,0.00027,4.53839]
[1780364651768,46.03,70870.89,2.93,-0.15612,0.00027,4.53839]
[1780364651773,46.03,70868.99,2.93,-0.15664,0.00028,4.54825]
[1780364652648,46.03,70868.99,2.93,-0.15664,0.00028,4.54825]
[1780364652667,46.03,70868.99,2.93,-0.15664,0.00028,4.54825]
[1780364653116,46.03,70868.99,2.93,-0.15664,0.00028,4.54825]
[1780364653265,46.03,70868.99,2.93,-0.15664,0.00028,4.54825]
[1780364653278,46.03,70868.99,2.93,-0.15664,0.00028,4.54825]
[1780364653333,46.03,70868.99,2.93,-0.15664,0.00028,4.54825]
[1780364653215,46.03,70866.76,2.93,-0.15727,0.00028,4.5601]
[1780364653371,46.03,70866.76,2.93,-0.15727,0.00028,4.5601]
[1780364653406,46.03,70866.76,2.93,-0.15727,0.00028,4.5601]
[1780364653694,46.03,70869.2,2.93,-0.1566,0.00027,4.54743]
[1780364655115,46.03,70869.2,2.93,-0.1566,0.00027,4.54743]
[1780364655125,46.03,70869.2,2.93,-0.1566,0.00027,4.54743]
[1780364655152,46.03,70869.2,2.93,-0.1566,0.00027,4.54743]
[1780364655313,46.03,70869.2,2.93,-0.1566,0.00027,4.54743]
[1780364655332,46.03,70870.47,2.93,-0.15626,0.00027,4.54106]
[1780364658343,46.03,70869.16,2.93,-0.15663,0.00027,4.54799]
[1780364658387,46.03,70867.98,2.93,-0.15696,0.00028,4.55424]
[1780364658401,46.03,70867.98,2.93,-0.15696,0.00028,4.55424]
[1780364658417,46.03,70867.98,2.93,-0.15696,0.00028,4.55424]
[1780364659353,46.03,70867.98,2.93,-0.15696,0.00028,4.55424]
[1780364659108,46.04,70865.8,2.93,-0.15757,0.00028,4.56567]
[1780364659400,46.04,70865.8,2.93,-0.15757,0.00028,4.56567]
[1780364659506,46.04,70865.8,2.93,-0.15757,0.00028,4.56567]
[1780364659632,46.04,70865.8,2.93,-0.15757,0.00028,4.56578]
[1780364661506,46.04,70864.69,2.93,-0.15789,0.00028,4.57168]
[1780364662310,46.04,70864.69,2.93,-0.15789,0.00028,4.57168]
[1780364662320,46.04,70864.69,2.93,-0.15789,0.00028,4.57168]
[1780364662456,46.04,70864.1,2.93,-0.15806,0.00028,4.575]
[1780364662654,46.04,70863.15,2.93,-0.15833,0.00028,4.57993]
[1780364663660,46.04,70860.19,2.93,-0.15915,0.00028,4.59542]
[1780364664607,46.04,70860.19,2.93,-0.15915,0.00028,4.59542]
[1780364664683,46.04,70860.19,2.93,-0.15915,0.00028,4.59542]
[1780364665237,46.05,70848.03,2.93,-0.16257,0.00028,4.65883]
[1780364665574,46.05,70848.03,2.93,-0.16257,0.00028,4.65883]
[1780364665581,46.05,70848.03,2.93,-0.16257,0.00028,4.65883]
[1780364665584,46.05,70848.03,2.93,-0.16257,0.00028,4.65883]
[1780364665589,46.05,70848.03,2.93,-0.16257,0.00028,4.65883]
[1780364666276,46.05,70841.21,2.93,-0.16451,0.00028,4.69437]
[1780364667623,46.05,70842.17,2.93,-0.16425,0.00028,4.68952]
[1780364667633,46.05,70842.17,2.93,-0.16425,0.00028,4.68952]
[1780364667657,46.05,70842.17,2.93,-0.16425,0.00028,4.68952]
[1780364667686,46.05,70842.17,2.93,-0.16425,0.00028,4.68952]
[1780364667758,46.05,70841.26,2.93,-0.1645,0.00028,4.69424]
[1780364668694,46.05,70841.26,2.93,-0.1645,0.00028,4.69424]
[1780364668703,46.05,70841.26,2.93,-0.1645,0.00028,4.69424]
[1780364668935,46.05,70844.63,2.93,-0.16356,0.00028,4.67689]
[1780364674918,46.06,70842.52,2.93,-0.16387,0.00028,4.67639]
[1780364680781,46.07,70840.05,2.93,-0.16463,0.00028,4.6902]
[1780364684167,46.07,70825.18,2.93,-0.16891,0.00029,4.7676]
[1780364684439,46.07,70825.18,2.93,-0.16891,0.00029,4.7676]
[1780364684592,46.07,70825.18,2.93,-0.16891,0.00029,4.7676]
[1780364684758,46.07,70825.18,2.93,-0.16891,0.00029,4.7676]
[1780364690850,46.08,70828.2,2.93,-0.16807,0.00029,4.75256]
[1780364695304,46.08,70831.56,2.93,-0.16713,0.00029,4.73558]
[1780364701404,46.09,70832.08,2.93,-0.167,0.00029,4.73317]
[1780364704613,46.09,70830.01,2.93,-0.16761,0.00029,4.74421]
[1780364706723,46.09,70826.88,2.93,-0.16852,0.00029,4.76067]
[1780364706963,46.09,70824.66,2.93,-0.16918,0.00029,4.77234]
[1780364711997,46.1,70824.95,2.93,-0.1691,0.00029,4.77101]
[1780364717032,46.1,70825.58,2.93,-0.16893,0.00029,4.76793]
[1780364720053,46.1,70822.66,2.93,-0.16978,0.00029,4.78313]
[1780364721003,46.1,70822.66,2.93,-0.16978,0.00029,4.78313]
[1780364721147,46.1,70822.66,2.93,-0.16978,0.00029,4.78313]
[1780364721162,46.1,70822.66,2.93,-0.16978,0.00029,4.78313]
[1780364721303,46.1,70822.66,2.93,-0.16978,0.00029,4.78313]
[1780364721317,46.1,70808.9,2.93,-0.1738,0.00029,4.85423]
[1780364722898,46.1,70808.9,2.93,-0.1738,0.00029,4.85426]
[1780364723086,46.1,70808.9,2.93,-0.1738,0.00029,4.85426]
[1780364723187,46.1,70805.52,2.93,-0.1748,0.0003,4.87179]
[1780364725109,46.1,70805.28,2.93,-0.17488,0.0003,4.87316]
[1780364725122,46.1,70805.28,2.93,-0.17488,0.0003,4.87316]
[1780364725193,46.1,70805.28,2.93,-0.17488,0.0003,4.87316]
[1780364725210,46.1,70804.54,2.93,-0.1751,0.0003,4.87698]
[1780364726289,46.1,70804.54,2.93,-0.1751,0.0003,4.87698]
[1780364726299,46.1,70804.54,2.93,-0.1751,0.0003,4.87698]
[1780364726347,46.1,70804.05,2.93,-0.17526,0.0003,4.87977]
[1780364727832,46.1,70804.05,2.93,-0.17526,0.0003,4.87977]
[1780364728110,46.11,70803.87,2.93,-0.17533,0.0003,4.8809]
[1780364732467,46.11,70802.72,2.93,-0.17537,0.0003,4.87505]
[1780364733145,46.11,70803.65,2.93,-0.1751,0.0003,4.87031]
[1780364734488,46.11,70804.09,2.93,-0.17497,0.0003,4.8681]
[1780364735164,46.11,70804.15,2.93,-0.17495,0.0003,4.86785]
[1780364737174,46.11,70800.58,2.93,-0.17602,0.0003,4.88636]
[1780364738183,46.11,70795.34,2.93,-0.17758,0.0003,4.91338]
[1780364739189,46.11,70792.08,2.93,-0.17856,0.0003,4.93015]
[1780364743217,46.11,70798.29,2.93,-0.1767,0.0003,4.89809]
[1780364745231,46.11,70801.4,2.93,-0.17577,0.0003,4.88211]
[1780364750266,46.11,70798.58,2.93,-0.17662,0.0003,4.89675]
[1780364755303,46.11,70798.62,2.93,-0.17661,0.0003,4.89655]
[1780364757318,46.11,70802.38,2.93,-0.17549,0.0003,4.87721]
[1780364761731,46.12,70802.91,2.93,-0.17534,0.0003,4.87459]
[1780364761745,46.12,70802.91,2.93,-0.17534,0.0003,4.87459]
[1780364761774,46.12,70802.91,2.93,-0.17534,0.0003,4.87459]
[1780364761780,46.12,70802.91,2.93,-0.17534,0.0003,4.87459]
[1780364761808,46.12,70802.91,2.93,-0.17534,0.0003,4.87459]
[1780364762035,46.12,70802.91,2.93,-0.17534,0.0003,4.87459]
[1780364762039,46.12,70802.91,2.93,-0.17534,0.0003,4.87459]
[1780364762092,46.12,70802.91,2.93,-0.17534,0.0003,4.87459]
[1780364762423,46.12,70802.91,2.93,-0.17534,0.0003,4.87459]
[1780364762457,46.12,70805.59,2.93,-0.17455,0.0003,4.8608]
[1780364764901,46.12,70805.36,2.93,-0.17462,0.0003,4.86208]
[1780364764932,46.12,70805.36,2.93,-0.17462,0.0003,4.86208]
[1780364765477,46.12,70800.8,2.93,-0.17598,0.0003,4.88562]
[1780364771416,46.12,70800.84,2.93,-0.17597,0.0003,4.88547]
[1780364771492,46.12,70800.84,2.93,-0.17597,0.0003,4.88547]
[1780364773430,46.12,70794.23,2.93,-0.17794,0.0003,4.91947]
[1780364774363,46.12,70794.23,2.93,-0.17794,0.0003,4.91947]
[1780364779472,46.11,70792.44,2.93,-0.17846,0.0003,4.92842]
[1780364784508,46.11,70793.04,2.93,-0.17827,0.0003,4.92513]
[1780364788535,46.11,70789.13,2.93,-0.17943,0.0003,4.94501]
[1780364790060,46.11,70784.09,2.93,-0.18094,0.0003,4.97082]
[1780364791633,46.11,70784.09,2.93,-0.18094,0.0003,4.97086]
[1780364791793,46.11,70781.73,2.93,-0.18134,0.0003,4.97091]
[1780364797598,46.11,70780.92,2.93,-0.1816,0.0003,4.97527]
[1780364803057,46.12,70780.73,2.93,-0.18168,0.0003,4.97654]
[1780364806177,46.12,70781.46,2.93,-0.18148,0.0003,4.97331]
[1780364806439,46.12,70781.46,2.93,-0.18148,0.0003,4.97331]
[1780364806226,46.12,70777.52,2.93,-0.18269,0.0003,4.99365]
[1780364808180,46.13,70768.54,2.93,-0.18545,0.00031,5.03988]
[1780364809876,46.13,70768.51,2.93,-0.18546,0.00031,5.0401]
[1780364809913,46.13,70768.51,2.93,-0.18546,0.00031,5.0401]
[1780364810120,46.13,70763.69,2.93,-0.18695,0.00031,5.06478]
[1780364812328,46.13,70763.41,2.93,-0.18704,0.00031,5.06625]
[1780364812356,46.13,70763.41,2.93,-0.18704,0.00031,5.06625]
[1780364812438,46.13,70763.41,2.93,-0.18704,0.00031,5.06625]
[1780364812445,46.13,70763.41,2.93,-0.18704,0.00031,5.06625]
[1780364812522,46.13,70763.41,2.93,-0.18704,0.00031,5.06625]
[1780364812428,46.13,70757.75,2.93,-0.18881,0.00031,5.09543]
[1780364813313,46.13,70757.75,2.93,-0.18881,0.00031,5.09543]
[1780364813381,46.13,70757.75,2.93,-0.18881,0.00031,5.09543]
[1780364813482,46.13,70751.39,2.93,-0.1908,0.00031,5.12795]
[1780364814213,46.13,70748.23,2.93,-0.1918,0.00031,5.14402]
[1780364814906,46.13,70748.23,2.93,-0.1918,0.00031,5.14402]
[1780364815460,46.13,70746.56,2.93,-0.19233,0.00031,5.15265]
[1780364819465,46.14,70746.37,2.93,-0.1924,0.00031,5.15373]
[1780364819535,46.14,70743.61,2.93,-0.19327,0.00032,5.16786]
[1780364820467,46.14,70737.72,2.93,-0.19514,0.00032,5.19775]
[1780364822487,46.14,70733.01,2.93,-0.19664,0.00032,5.22157]
[1780364822578,46.14,70733.01,2.93,-0.19664,0.00032,5.22157]
[1780364822605,46.14,70733.01,2.93,-0.19664,0.00032,5.22157]
[1780364824825,46.14,70731.96,2.93,-0.19698,0.00032,5.22701]
[1780364824983,46.14,70731.96,2.93,-0.19698,0.00032,5.22701]
[1780364825235,46.14,70731.96,2.93,-0.19698,0.00032,5.22701]
[1780364825278,46.14,70731.96,2.93,-0.19698,0.00032,5.22701]
[1780364825519,46.14,70731.96,2.93,-0.19698,0.00032,5.22701]
[1780364825287,46.14,70723.23,2.93,-0.19978,0.00032,5.27104]
[1780364827812,46.14,70720.23,2.93,-0.20075,0.00032,5.28619]
[1780364829022,46.14,70720.23,2.93,-0.20075,0.00032,5.28619]
[1780364829036,46.14,70720.23,2.93,-0.20075,0.00032,5.28619]
[1780364829123,46.14,70717.88,2.93,-0.20151,0.00032,5.29809]
[1780364834089,46.14,70710.35,2.93,-0.20398,0.00033,5.33614]
[1780364835279,46.15,70701.75,2.93,-0.2068,0.00033,5.37916]
[1780364836532,46.15,70697.33,2.93,-0.20826,0.00033,5.40122]
[1780364836862,46.15,70697.33,2.93,-0.20826,0.00033,5.40122]
[1780364836963,46.15,70686.56,2.93,-0.21183,0.00033,5.45464]
[1780364837965,46.15,70686.56,2.93,-0.21183,0.00033,5.45464]
[1780364838011,46.15,70686.56,2.93,-0.21183,0.00033,5.45464]
[1780364838033,46.15,70683.11,2.93,-0.21298,0.00033,5.47167]
[1780364839126,46.15,70683.11,2.93,-0.21298,0.00033,5.47167]
[1780364839922,46.15,70683.3,2.93,-0.21291,0.00033,5.47066]
[1780364839950,46.15,70683.3,2.93,-0.21291,0.00033,5.47066]
[1780364839956,46.15,70668.88,2.93,-0.21776,0.00034,5.54155]
[1780364841531,46.15,70668.88,2.93,-0.21776,0.00034,5.54155]
[1780364840953,46.15,70666.32,2.93,-0.21863,0.00034,5.55407]
[1780364841708,46.15,70666.32,2.93,-0.21863,0.00034,5.55407]
[1780364842112,46.14,70669.06,2.93,-0.2177,0.00034,5.54059]
[1780364842924,46.14,70669.06,2.93,-0.2177,0.00034,5.54059]
[1780364843151,46.14,70674.08,2.93,-0.216,0.00034,5.51599]
[1780364843681,46.14,70674.08,2.93,-0.216,0.00034,5.51599]
[1780364843685,46.14,70674.08,2.93,-0.216,0.00034,5.51599]
[1780364843939,46.14,70674.08,2.93,-0.216,0.00034,5.51599]
[1780364843972,46.14,70674.08,2.93,-0.216,0.00034,5.51599]
[1780364844012,46.14,70674.08,2.93,-0.216,0.00034,5.51599]
[1780364844270,46.14,70674.08,2.93,-0.216,0.00034,5.51599]
[1780364844294,46.14,70679.03,2.93,-0.21433,0.00034,5.49157]
[1780364844681,46.14,70679.03,2.93,-0.21433,0.00034,5.49157]
[1780364846278,46.14,70678.65,2.93,-0.21446,0.00034,5.49346]
[1780364846331,46.14,70667.96,2.93,-0.21807,0.00034,5.54591]
[1780364847843,46.14,70668.76,2.93,-0.21779,0.00034,5.5419]
[1780364848360,46.14,70664.99,2.93,-0.21907,0.00034,5.56035]
[1780364849328,46.14,70664.99,2.93,-0.21907,0.00034,5.56035]
[1780364849417,46.14,70664.99,2.93,-0.21907,0.00034,5.56035]
[1780364849518,46.14,70664.99,2.93,-0.21907,0.00034,5.56035]
[1780364849565,46.14,70664.99,2.93,-0.21907,0.00034,5.56035]
[1780364849430,46.14,70667.41,2.93,-0.21825,0.00034,5.54854]
[1780364850495,46.14,70664.72,2.93,-0.21916,0.00034,5.56168]
[1780364852232,46.14,70664.96,2.93,-0.21908,0.00034,5.56052]
[1780364852348,46.14,70664.96,2.93,-0.21908,0.00034,5.56052]
[1780364852447,46.14,70661.31,2.93,-0.22002,0.00034,5.56646]
[1780364852640,46.14,70661.31,2.93,-0.22002,0.00034,5.56646]
[1780364853538,46.14,70661.31,2.93,-0.22002,0.00034,5.56646]
[1780364852989,46.14,70661.61,2.93,-0.21992,0.00034,5.56498]
[1780364853713,46.14,70661.61,2.93,-0.21992,0.00034,5.56498]
[1780364853998,46.14,70663.99,2.93,-0.21911,0.00034,5.55335]
[1780364854681,46.14,70663.99,2.93,-0.21911,0.00034,5.55335]
[1780364855002,46.14,70660.89,2.93,-0.22016,0.00034,5.56847]
[1780364856556,46.14,70656.79,2.93,-0.22156,0.00034,5.58841]
[1780364858026,46.14,70664.4,2.93,-0.21896,0.00034,5.55122]
[1780364859032,46.14,70671.42,2.93,-0.21657,0.00034,5.51684]
[1780364860490,46.14,70662.89,2.93,-0.21947,0.00034,5.55861]
[1780364861219,46.14,70662.89,2.93,-0.21947,0.00034,5.55861]
[1780364861314,46.14,70662.89,2.93,-0.21947,0.00034,5.55861]
[1780364861534,46.14,70661.29,2.93,-0.22002,0.00034,5.56641]
[1780364863311,46.14,70672.01,2.93,-0.21637,0.00034,5.51382]
[1780364865215,46.14,70672.63,2.93,-0.21615,0.00034,5.51071]
[1780364865507,46.14,70672.63,2.93,-0.21615,0.00034,5.51071]
[1780364865609,46.14,70688.72,2.93,-0.21076,0.00033,5.43137]
[1780364866076,46.14,70688.72,2.93,-0.21076,0.00033,5.43137]
[1780364866090,46.14,70688.72,2.93,-0.21076,0.00033,5.43137]
[1780364866500,46.14,70699.39,2.93,-0.20723,0.00033,5.37841]
[1780364866642,46.14,70699.39,2.93,-0.20723,0.00033,5.37841]
[1780364867514,46.14,70697.13,2.93,-0.20798,0.00033,5.38978]
[1780364868557,46.14,70693.39,2.93,-0.20922,0.00033,5.40845]
[1780364868645,46.14,70693.39,2.93,-0.20922,0.00033,5.40845]
[1780364868668,46.14,70693.39,2.93,-0.20922,0.00033,5.40845]
[1780364868694,46.14,70693.39,2.93,-0.20922,0.00033,5.40845]
[1780364868800,46.14,70693.39,2.93,-0.20922,0.00033,5.40845]
[1780364868896,46.14,70693.39,2.93,-0.20922,0.00033,5.40845]
[1780364869108,46.14,70693.54,2.93,-0.20917,0.00033,5.4077]
[1780364873601,46.14,70694.42,2.93,-0.2089,0.00033,5.40358]
[1780364875153,46.15,70717.14,2.93,-0.20147,0.00032,5.29018]
[1780364875930,46.15,70717.14,2.93,-0.20147,0.00032,5.29018]
[1780364875980,46.15,70717.14,2.93,-0.20147,0.00032,5.29018]
[1780364876191,46.15,70724.87,2.93,-0.19898,0.00032,5.25139]
[1780364879419,46.15,70740.28,2.93,-0.19409,0.00032,5.17391]
[1780364879784,46.15,70740.28,2.93,-0.19409,0.00032,5.17391]
[1780364881093,46.15,70739.96,2.93,-0.1942,0.00032,5.17571]
[1780364881197,46.16,70743.14,2.93,-0.19321,0.00032,5.15981]
[1780364882563,46.16,70743.14,2.93,-0.19321,0.00032,5.15981]
[1780364882711,46.16,70743.5,2.93,-0.19311,0.00032,5.15822]
[1780364882762,46.16,70743.5,2.93,-0.19311,0.00032,5.15822]
[1780364882846,46.16,70743.5,2.93,-0.19311,0.00032,5.15822]
[1780364882861,46.16,70743.5,2.93,-0.19311,0.00032,5.15822]
[1780364883080,46.16,70743.5,2.93,-0.19311,0.00032,5.15822]
[1780364883109,46.16,70743.5,2.93,-0.19311,0.00032,5.15822]
[1780364883281,46.16,70743.5,2.93,-0.19311,0.00032,5.15822]
[1780364883643,46.16,70750.12,2.93,-0.19105,0.00031,5.12499]
[1780364885137,46.16,70750.12,2.93,-0.19105,0.00031,5.12499]
[1780364885209,46.16,70750.12,2.93,-0.19105,0.00031,5.12499]
[1780364885310,46.16,70754.95,2.93,-0.18954,0.00031,5.10046]
[1780364886514,46.16,70754.95,2.93,-0.18954,0.00031,5.10046]
[1780364886626,46.16,70754.95,2.93,-0.18954,0.00031,5.10046]
[1780364886565,46.17,70753.09,2.93,-0.19013,0.00031,5.11001]
[1780364887193,46.17,70753.09,2.93,-0.19013,0.00031,5.11001]
[1780364887252,46.17,70753.09,2.93,-0.19013,0.00031,5.11001]
[1780364887475,46.17,70753.09,2.93,-0.19013,0.00031,5.11001]
[1780364887520,46.17,70753.09,2.93,-0.19013,0.00031,5.11001]
[1780364887576,46.17,70748.19,2.93,-0.19167,0.00031,5.13506]
[1780364889250,46.17,70748.19,2.93,-0.19167,0.00031,5.13506]
[1780364889304,46.17,70748.19,2.93,-0.19167,0.00031,5.13506]
[1780364889356,46.17,70751.28,2.93,-0.1907,0.00031,5.11939]
[1780364891325,46.17,70751.4,2.93,-0.19067,0.00031,5.11882]
[1780364891328,46.17,70751.4,2.93,-0.19067,0.00031,5.11882]
[1780364891419,46.17,70752.71,2.93,-0.19026,0.00031,5.11221]
[1780364893281,46.17,70756.02,2.93,-0.18924,0.00031,5.09547]
[1780364898316,46.18,70758.97,2.93,-0.18835,0.00031,5.08089]
[1780364903351,46.18,70758.44,2.93,-0.18854,0.00031,5.08408]
[1780364905365,46.18,70752.6,2.93,-0.19037,0.00031,5.11399]
[1780364906373,46.18,70745.64,2.93,-0.19256,0.00031,5.14939]
[1780364908385,46.19,70749.07,2.93,-0.19149,0.00031,5.13213]
[1780364910400,46.19,70752.55,2.93,-0.1904,0.00031,5.11452]
[1780364911407,46.19,70753.66,2.93,-0.18974,0.00031,5.09684]
[1780364914428,46.19,70758.26,2.93,-0.18832,0.00031,5.07364]
[1780364915435,46.19,70762.75,2.93,-0.18694,0.00031,5.05085]
[1780364916423,46.19,70762.75,2.93,-0.18694,0.00031,5.05085]
[1780364916524,46.19,70767.53,2.93,-0.18547,0.00031,5.02658]
[1780364916734,46.19,70767.53,2.93,-0.18547,0.00031,5.02658]
[1780364917050,46.19,70767.53,2.93,-0.18547,0.00031,5.02658]
[1780364917455,46.19,70774.9,2.93,-0.18322,0.00031,4.98904]
[1780364918672,46.19,70774.9,2.93,-0.18322,0.00031,4.98904]
[1780364919464,46.2,70779.2,2.93,-0.18191,0.0003,4.96714]
[1780364920678,46.2,70779.2,2.93,-0.18191,0.0003,4.96714]
[1780364921476,46.2,70781.08,2.93,-0.18135,0.0003,4.95772]
[1780364921799,46.2,70781.08,2.93,-0.18135,0.0003,4.95772]
[1780364922484,46.2,70777.1,2.93,-0.18257,0.0003,4.97822]
[1780364924182,46.2,70774.47,2.93,-0.18338,0.00031,4.99176]
[1780364924227,46.2,70774.47,2.93,-0.18338,0.00031,4.99176]
[1780364924270,46.2,70774.47,2.93,-0.18338,0.00031,4.99176]
[1780364924499,46.2,70772.64,2.93,-0.18394,0.00031,5.0012]
[1780364926205,46.2,70772.01,2.93,-0.18414,0.00031,5.00448]
[1780364926241,46.2,70772.01,2.93,-0.18414,0.00031,5.00448]
[1780364926511,46.2,70772.01,2.93,-0.18414,0.00031,5.00454]
[1780364928245,46.2,70772.59,2.93,-0.18397,0.00031,5.00163]
[1780364928317,46.2,70772.59,2.93,-0.18397,0.00031,5.00163]
[1780364928464,46.2,70772.59,2.93,-0.18397,0.00031,5.00163]
[1780364928526,46.2,70772.44,2.93,-0.18402,0.00031,5.00246]
[1780364931546,46.21,70769.26,2.93,-0.18502,0.00031,5.01911]
[1780364934567,46.21,70765.84,2.93,-0.1861,0.00031,5.03705]
[1780364935575,46.22,70757.02,2.93,-0.18884,0.00031,5.08214]
[1780364936581,46.22,70753.4,2.93,-0.18997,0.00031,5.10063]
[1780364938502,46.22,70752.91,2.93,-0.19013,0.00031,5.10324]
[1780364938506,46.22,70752.91,2.93,-0.19013,0.00031,5.10324]
[1780364938598,46.22,70753.06,2.93,-0.19009,0.00031,5.10254]
[1780364940647,46.22,70755.2,2.93,-0.18943,0.00031,5.09174]
[1780364941046,46.22,70756.67,2.93,-0.18897,0.00031,5.08426]
[1780364941674,46.22,70761.08,2.93,-0.18761,0.00031,5.06199]
[1780364942610,46.22,70761.08,2.93,-0.18761,0.00031,5.06199]
[1780364942632,46.22,70761.08,2.93,-0.18761,0.00031,5.06199]
[1780364942653,46.22,70768.07,2.93,-0.18546,0.00031,5.02647]
[1780364943493,46.22,70768.07,2.93,-0.18546,0.00031,5.02647]
[1780364944681,46.23,70768.38,2.93,-0.18537,0.00031,5.02504]
[1780364945647,46.23,70766.56,2.93,-0.18595,0.00031,5.03464]
[1780364947660,46.23,70769.6,2.93,-0.18504,0.00031,5.01944]
[1780364950682,46.24,70772.8,2.93,-0.18409,0.00031,5.00363]
[1780364951038,46.24,70772.8,2.93,-0.18409,0.00031,5.00363]
[1780364951688,46.24,70775.81,2.93,-0.18318,0.00031,4.98846]
[1780364952696,46.24,70780.02,2.93,-0.18191,0.0003,4.96716]
[1780364957731,46.26,70785.17,2.93,-0.18042,0.0003,4.94203]
[1780364959744,46.26,70788.93,2.93,-0.17931,0.0003,4.92307]
[1780364960976,46.26,70793.81,2.93,-0.17785,0.0003,4.89809]
[1780364966793,46.27,70795.14,2.93,-0.17747,0.0003,4.8916]
[1780364976864,46.27,70796.42,2.93,-0.1768,0.0003,4.87346]
[1780364981422,46.27,70789.69,2.93,-0.17883,0.0003,4.90822]
[1780364985926,46.28,70793.63,2.93,-0.17765,0.0003,4.88813]
[1780364991495,46.28,70792.89,2.93,-0.17789,0.0003,4.89214]
[1780364997689,46.28,70793.18,2.93,-0.17781,0.0003,4.89085]
[1780364998044,46.28,70794.52,2.93,-0.17742,0.0003,4.88407]
[1780364998692,46.28,70795.06,2.93,-0.17726,0.0003,4.88135]
[1780365000110,46.28,70796.22,2.93,-0.17691,0.0003,4.8754]
[1780365000117,46.28,70796.22,2.93,-0.17691,0.0003,4.8754]
[1780365000431,46.28,70796.22,2.93,-0.17691,0.0003,4.8754]
[1780365000454,46.28,70796.45,2.93,-0.17684,0.0003,4.87428]
[1780365001562,46.28,70800.36,2.93,-0.17568,0.0003,4.85427]
[1780365002170,46.28,70800.36,2.93,-0.17568,0.0003,4.85427]
[1780365002234,46.28,70801.04,2.93,-0.17549,0.0003,4.85084]
[1780365004062,46.29,70796.75,2.93,-0.17677,0.0003,4.87304]
[1780365005064,46.29,70793.14,2.93,-0.17786,0.0003,4.89162]
[1780365008085,46.29,70796.43,2.93,-0.17688,0.0003,4.8749]
[1780365011633,46.29,70792.46,2.93,-0.17808,0.0003,4.89545]
[1780365016142,46.29,70795.27,2.93,-0.17725,0.0003,4.88127]
[1780365021702,46.3,70793.82,2.93,-0.1777,0.0003,4.88905]
[1780365022697,46.3,70793.82,2.93,-0.1777,0.0003,4.88905]
[1780365022705,46.3,70793.82,2.93,-0.1777,0.0003,4.88905]
[1780365022227,46.3,70787.19,2.93,-0.1797,0.0003,4.92302]
[1780365023191,46.3,70787.19,2.93,-0.17971,0.0003,4.92319]
[1780365024197,46.3,70782.96,2.93,-0.18099,0.0003,4.94497]
[1780365029254,46.3,70784.07,2.93,-0.18066,0.0003,4.93932]
[1780365032427,46.3,70783.99,2.93,-0.18036,0.0003,4.92756]
[1780365032938,46.3,70785.24,2.93,-0.17998,0.0003,4.92116]
[1780365033767,46.3,70785.34,2.93,-0.17995,0.0003,4.92067]
[1780365035008,46.3,70785.18,2.93,-0.18,0.0003,4.9215]
[1780365035015,46.3,70785.18,2.93,-0.18,0.0003,4.9215]
[1780365035031,46.3,70785.18,2.93,-0.18,0.0003,4.9215]
[1780365035303,46.3,70785.18,2.93,-0.18,0.0003,4.9215]
[1780365035385,46.3,70781.69,2.93,-0.18106,0.0003,4.93935]
[1780365036177,46.3,70781.69,2.93,-0.18106,0.0003,4.93935]
[1780365036350,46.3,70781.69,2.93,-0.18106,0.0003,4.93935]
[1780365036448,46.3,70781.69,2.93,-0.18106,0.0003,4.93935]
[1780365036543,46.3,70781.69,2.93,-0.18106,0.0003,4.93935]
[1780365036586,46.3,70781.69,2.93,-0.18106,0.0003,4.93935]
[1780365036797,46.3,70773.61,2.93,-0.18352,0.00031,4.98065]
[1780365037377,46.3,70758.5,2.93,-0.18819,0.00031,5.05772]
[1780365039324,46.3,70754.33,2.93,-0.18949,0.00031,5.07893]
[1780365040331,46.3,70751.42,2.93,-0.19039,0.00031,5.09364]
[1780365041282,46.3,70751.42,2.93,-0.19039,0.00031,5.09364]
[1780365041667,46.3,70751.42,2.93,-0.19039,0.00031,5.09364]
[1780365041714,46.3,70756.01,2.93,-0.18896,0.00031,5.07028]
[1780365043190,46.3,70756.01,2.93,-0.18895,0.00031,5.07022]
[1780365043201,46.3,70756.01,2.93,-0.18895,0.00031,5.07022]
[1780365043353,46.3,70769.4,2.93,-0.18481,0.00031,5.00204]
[1780365044381,46.3,70769.4,2.93,-0.18481,0.00031,5.00204]
[1780365045241,46.3,70771.26,2.93,-0.18424,0.00031,4.99258]
[1780365045365,46.3,70771.14,2.93,-0.18428,0.00031,4.99323]
[1780365050402,46.3,70772.21,2.93,-0.18397,0.00031,4.98803]
[1780365055437,46.31,70771.94,2.93,-0.18407,0.00031,4.98973]
[1780365060485,46.31,70770.9,2.93,-0.1844,0.00031,4.99535]
[1780365062487,46.31,70766.9,2.93,-0.18564,0.00031,5.01586]
[1780365065507,46.31,70780.06,2.93,-0.18162,0.0003,4.94884]
[1780365066517,46.32,70784.41,2.93,-0.18031,0.0003,4.92673]
[1780365071549,46.33,70786.09,2.93,-0.17985,0.0003,4.91892]
[1780365072171,46.33,70786.09,2.93,-0.17985,0.0003,4.91892]
[1780365072558,46.33,70781.18,2.93,-0.18135,0.0003,4.94418]
[1780365073563,46.33,70786.84,2.93,-0.17964,0.0003,4.91537]
[1780365073978,46.33,70786.84,2.93,-0.17964,0.0003,4.91537]
[1780365073988,46.33,70786.84,2.93,-0.17964,0.0003,4.91537]
[1780365074570,46.33,70788.97,2.93,-0.17901,0.0003,4.90463]
[1780365079685,46.33,70790.71,2.93,-0.1785,0.0003,4.89599]
[1780365084642,46.34,70795.29,2.93,-0.17714,0.0003,4.87281]
[1780365085648,46.34,70798.75,2.93,-0.17612,0.0003,4.85516]
[1780365089779,46.34,70801.59,2.93,-0.1753,0.0003,4.84112]
[1780365091696,46.34,70803.45,2.93,-0.17444,0.0003,4.81949]
[1780365092697,46.35,70808.03,2.93,-0.17309,0.00029,4.7961]
[1780365093704,46.35,70815.25,2.93,-0.17098,0.00029,4.75917]
[1780365096726,46.35,70811.6,2.93,-0.17208,0.00029,4.77858]
[1780365099747,46.36,70814.93,2.93,-0.17115,0.00029,4.76225]
[1780365104781,46.37,70816.25,2.93,-0.17083,0.00029,4.75653]
[1780365108814,46.38,70809.35,2.93,-0.1729,0.00029,4.79277]
[1780365110829,46.39,70812.13,2.93,-0.1721,0.00029,4.77886]
[1780365115862,46.4,70815.7,2.93,-0.17111,0.00029,4.76152]
[1780365119890,46.41,70812.65,2.93,-0.17205,0.00029,4.77799]
[1780365122454,46.41,70807.28,2.93,-0.17365,0.00029,4.8059]
[1780365127945,46.42,70806.36,2.93,-0.17397,0.0003,4.81151]
[1780365128955,46.42,70803.23,2.93,-0.1749,0.0003,4.82767]
[1780365129961,46.42,70800.26,2.93,-0.17579,0.0003,4.84301]
[1780365130973,46.43,70804.42,2.93,-0.17456,0.0003,4.82182]
[1780365132526,46.43,70797.08,2.93,-0.17675,0.0003,4.85952]
[1780365136009,46.43,70793.27,2.93,-0.17791,0.0003,4.87938]
[1780365137713,46.43,70788.25,2.93,-0.17942,0.0003,4.90509]
[1780365143058,46.43,70789.08,2.93,-0.17919,0.0003,4.9011]
[1780365146854,46.44,70791.83,2.93,-0.17837,0.0003,4.88722]
[1780365147921,46.44,70798.05,2.93,-0.17652,0.0003,4.85547]
[1780365148164,46.44,70802.79,2.93,-0.17511,0.0003,4.83122]
[1780365151115,46.44,70805.4,2.93,-0.17403,0.0003,4.80597]
[1780365155143,46.45,70801.62,2.93,-0.17518,0.0003,4.8259]
[1780365156151,46.45,70797.31,2.93,-0.17647,0.0003,4.84807]
[1780365158164,46.45,70793.66,2.93,-0.17757,0.0003,4.86691]
[1780365160179,46.45,70789.61,2.93,-0.1788,0.0003,4.88772]
[1780365165214,46.46,70791.26,2.93,-0.17831,0.0003,4.87953]
[1780365167228,46.46,70797.61,2.93,-0.17642,0.0003,4.84721]
[1780365168236,46.46,70801.49,2.93,-0.17527,0.0003,4.82746]
[1780365169242,46.46,70804.5,2.93,-0.17439,0.0003,4.81217]
[1780365172807,46.47,70809.93,2.93,-0.17282,0.00029,4.78498]
[1780365174747,46.47,70809.93,2.93,-0.17282,0.00029,4.78498]
[1780365174790,46.47,70809.93,2.93,-0.17282,0.00029,4.78498]
[1780365174824,46.47,70809.93,2.93,-0.17282,0.00029,4.78498]
[1780365175189,46.47,70810.27,2.93,-0.17274,0.00029,4.78359]
[1780365177823,46.47,70810.55,2.93,-0.17267,0.00029,4.78233]
[1780365178660,46.48,70810.98,2.93,-0.17256,0.00029,4.78047]
[1780365178761,46.48,70811.51,2.93,-0.17241,0.00029,4.77776]
[1780365184346,46.49,70809.97,2.93,-0.17292,0.00029,4.7867]
[1780365185355,46.49,70805.98,2.93,-0.1741,0.0003,4.80729]
[1780365190389,46.5,70806.37,2.93,-0.17403,0.0003,4.80596]
[1780365195426,46.5,70808.21,2.93,-0.17352,0.00029,4.79727]
[1780365196433,46.51,70812.92,2.93,-0.17215,0.00029,4.77332]
[1780365197440,46.51,70817.56,2.93,-0.1708,0.00029,4.74973]
[1780365201218,46.51,70816.63,2.93,-0.17111,0.00029,4.75513]
[1780365201221,46.51,70816.63,2.93,-0.17111,0.00029,4.75513]
[1780365201468,46.52,70817.33,2.93,-0.17092,0.00029,4.75175]
[1780365206502,46.53,70816.63,2.93,-0.17118,0.00029,4.75638]
[1780365211538,46.54,70817.76,2.93,-0.17058,0.00029,4.73936]
[1780365216572,46.55,70816.66,2.93,-0.17096,0.00029,4.74606]
[1780365222614,46.57,70817.25,2.93,-0.17087,0.00029,4.74435]
[1780365224628,46.57,70808.88,2.93,-0.17334,0.00029,4.78757]
[1780365225913,46.57,70798.17,2.93,-0.17652,0.0003,4.8424]
[1780365226980,46.57,70788.41,2.93,-0.17946,0.0003,4.89234]
[1780365229769,46.58,70783.3,2.93,-0.181,0.0003,4.91838]
[1780365231679,46.58,70777.92,2.93,-0.18264,0.0003,4.94574]
[1780365232035,46.58,70777.92,2.93,-0.18264,0.0003,4.94574]
[1780365232688,46.58,70776.06,2.93,-0.1832,0.00031,4.95514]
[1780365237721,46.57,70775.37,2.93,-0.1834,0.00031,4.9584]
[1780365240743,46.57,70778.06,2.93,-0.18257,0.0003,4.9446]
[1780365243772,46.57,70773.18,2.93,-0.18405,0.00031,4.96925]
[1780365245778,46.57,70769.03,2.93,-0.18532,0.00031,4.99027]
[1780365247791,46.57,70771.93,2.93,-0.18444,0.00031,4.9756]
[1780365248798,46.57,70774.7,2.93,-0.18359,0.00031,4.96158]
[1780365250812,46.57,70769.76,2.93,-0.18511,0.00031,4.98671]
[1780365254842,46.57,70766.18,2.93,-0.18621,0.00031,5.00491]
[1780365259875,46.57,70766.36,2.93,-0.18615,0.00031,5.00385]
[1780365262896,46.57,70769.34,2.93,-0.18523,0.00031,4.98872]
[1780365267931,46.57,70766.7,2.93,-0.18604,0.00031,5.00215]
[1780365269946,46.57,70763.23,2.93,-0.18711,0.00031,5.01968]
[1780365270952,46.57,70759.87,2.93,-0.18815,0.00031,5.03664]
[1780365272966,46.57,70753.09,2.93,-0.18994,0.00031,5.05858]
[1780365276157,46.57,70752.16,2.93,-0.19022,0.00031,5.0631]
[1780365278001,46.57,70745.47,2.93,-0.19231,0.00031,5.09677]
[1780365283037,46.57,70743.11,2.93,-0.1931,0.00032,5.10928]
[1780365285051,46.57,70747.64,2.93,-0.19167,0.00031,5.08642]
[1780365290088,46.58,70749.61,2.93,-0.19106,0.00031,5.07672]
[1780365291913,46.58,70740.5,2.93,-0.19393,0.00032,5.12255]
[1780365294018,46.57,70737.43,2.93,-0.1949,0.00032,5.13787]
[1780365295019,46.57,70727.88,2.93,-0.19793,0.00032,5.18539]
[1780365295719,46.57,70727.88,2.93,-0.19793,0.00032,5.18539]
[1780365296038,46.57,70722.11,2.93,-0.19978,0.00032,5.21419]
[1780365296792,46.57,70722.11,2.93,-0.19978,0.00032,5.21419]
[1780365297758,46.57,70721.05,2.93,-0.20012,0.00032,5.21946]
[1780365297966,46.57,70716.66,2.93,-0.20154,0.00032,5.24133]
[1780365299148,46.57,70713.23,2.93,-0.20265,0.00033,5.25831]
[1780365301518,46.57,70712.59,2.93,-0.20286,0.00033,5.26144]
[1780365301581,46.57,70718.75,2.93,-0.20085,0.00032,5.23074]
[1780365303941,46.57,70718.75,2.93,-0.20085,0.00032,5.23069]
[1780365304042,46.57,70729.57,2.93,-0.19737,0.00032,5.1767]
[1780365305524,46.57,70729.57,2.93,-0.19737,0.00032,5.1767]
[1780365311232,46.57,70730.64,2.93,-0.19705,0.00032,5.17162]
[1780365312245,46.57,70735.38,2.93,-0.19553,0.00032,5.14782]
[1780365313810,46.57,70740.56,2.93,-0.19386,0.00032,5.12145]
[1780365316268,46.56,70744.29,2.93,-0.19267,0.00032,5.10251]
[1780365319619,46.57,70741.27,2.93,-0.19364,0.00032,5.11787]
[1780365322414,46.57,70744.84,2.93,-0.19251,0.00032,5.09992]
[1780365325332,46.57,70742.16,2.93,-0.19336,0.00032,5.11344]
[1780365331647,46.57,70741.42,2.93,-0.19359,0.00032,5.11715]
[1780365334941,46.57,70734.07,2.93,-0.19561,0.00032,5.14187]
[1780365339045,46.56,70730.24,2.93,-0.19682,0.00032,5.16089]
[1780365340852,46.56,70729.83,2.93,-0.19695,0.00032,5.16294]
[1780365340947,46.56,70723.56,2.93,-0.19896,0.00032,5.19423]
[1780365342994,46.56,70719.99,2.93,-0.20011,0.00032,5.21209]
[1780365347186,46.56,70719.66,2.93,-0.20022,0.00032,5.21373]
[1780365348113,46.57,70711.2,2.93,-0.20298,0.00033,5.25598]
[1780365348598,46.57,70706.53,2.93,-0.2045,0.00033,5.27914]
[1780365350042,46.57,70697.5,2.93,-0.20747,0.00033,5.32386]
[1780365356732,46.57,70696.45,2.93,-0.20782,0.00033,5.329]
[1780365360582,46.56,70704.16,2.93,-0.20527,0.00033,5.29075]
[1780365361586,46.56,70710.7,2.93,-0.20313,0.00033,5.25834]
[1780365363599,46.57,70707.75,2.93,-0.2041,0.00033,5.27307]
[1780365368634,46.57,70708.71,2.93,-0.2038,0.00033,5.26847]
[1780365369641,46.57,70705.23,2.93,-0.20494,0.00033,5.28575]
[1780365370648,46.57,70700.05,2.93,-0.20664,0.00033,5.31139]
[1780365374062,46.57,70699.52,2.93,-0.20681,0.00033,5.31398]
[1780365374676,46.57,70699.77,2.93,-0.20673,0.00033,5.31271]
[1780365375683,46.57,70702.53,2.93,-0.20582,0.00033,5.29905]
[1780365376690,46.57,70708.31,2.93,-0.20393,0.00033,5.27042]
[1780365378704,46.57,70711.03,2.93,-0.20304,0.00033,5.25699]
[1780365379167,46.57,70711.03,2.93,-0.20304,0.00033,5.25699]
[1780365379712,46.57,70711.83,2.93,-0.20278,0.00033,5.25305]
[1780365381726,46.57,70714.96,2.93,-0.20177,0.00032,5.2376]
[1780365383739,46.57,70718.91,2.93,-0.2005,0.00032,5.21806]
[1780365388774,46.58,70716.76,2.93,-0.20122,0.00032,5.22915]
[1780365390008,46.58,70716.76,2.93,-0.20122,0.00032,5.22915]
[1780365390108,46.58,70716.76,2.93,-0.20122,0.00032,5.22915]
[1780365390092,46.58,70725.72,2.93,-0.19832,0.00032,5.18438]
[1780365391056,46.58,70726.14,2.93,-0.19787,0.00032,5.17011]
[1780365393809,46.58,70730.48,2.93,-0.19648,0.00032,5.14842]
[1780365398844,46.57,70731.5,2.93,-0.19614,0.00032,5.14317]
[1780365403882,46.57,70731.67,2.93,-0.19607,0.00032,5.14197]
[1780365408916,46.56,70730.69,2.93,-0.19636,0.00032,5.14653]
[1780365412945,46.57,70725.5,2.93,-0.19803,0.00032,5.17265]
[1780365414194,46.57,70721.71,2.93,-0.19925,0.00032,5.19158]
[1780365419993,46.57,70718.84,2.93,-0.20018,0.00032,5.20583]
[1780365420909,46.57,70718.84,2.93,-0.20018,0.00032,5.20583]
[1780365421002,46.57,70714.86,2.93,-0.20147,0.00032,5.22572]
[1780365424021,46.57,70711.88,2.93,-0.20245,0.00033,5.24064]
[1780365429057,46.57,70710.21,2.93,-0.203,0.00033,5.24905]
[1780365434096,46.57,70707.04,2.93,-0.20404,0.00033,5.26487]
[1780365435106,46.57,70702.76,2.93,-0.20545,0.00033,5.28607]
[1780365437113,46.57,70696.72,2.93,-0.20743,0.00033,5.31585]
[1780365441940,46.57,70698.03,2.93,-0.20699,0.00033,5.30927]
[1780365441962,46.57,70698.03,2.93,-0.20699,0.00033,5.30927]
[1780365442193,46.57,70698.03,2.93,-0.20699,0.00033,5.30927]
[1780365442149,46.57,70697.99,2.93,-0.207,0.00033,5.30943]
[1780365442341,46.57,70697.99,2.93,-0.207,0.00033,5.30943]
[1780365442384,46.57,70697.99,2.93,-0.207,0.00033,5.30943]
[1780365443156,46.57,70686.57,2.93,-0.21079,0.00033,5.36551]
[1780365443467,46.57,70686.57,2.93,-0.21079,0.00033,5.36551]
[1780365443584,46.57,70686.57,2.93,-0.21079,0.00033,5.36551]
[1780365443770,46.57,70686.57,2.93,-0.21079,0.00033,5.36551]
[1780365444020,46.57,70686.57,2.93,-0.21079,0.00033,5.36551]
[1780365444188,46.57,70686.57,2.93,-0.21079,0.00033,5.36551]
[1780365444186,46.56,70675.89,2.93,-0.21436,0.00034,5.41765]
[1780365444468,46.56,70675.89,2.93,-0.21436,0.00034,5.41765]
[1780365444548,46.56,70675.89,2.93,-0.21436,0.00034,5.41765]
[1780365445170,46.56,70675.89,2.93,-0.21436,0.00034,5.41769]
[1780365447183,46.56,70670.41,2.93,-0.21622,0.00034,5.44442]
[1780365447268,46.56,70670.41,2.93,-0.21622,0.00034,5.44442]
[1780365448190,46.56,70656.18,2.93,-0.22107,0.00034,5.51335]
[1780365449201,46.55,70642.85,2.93,-0.22559,0.00035,5.57616]
[1780365449686,46.55,70642.85,2.93,-0.22559,0.00035,5.57616]
[1780365449693,46.55,70642.85,2.93,-0.22559,0.00035,5.57616]
[1780365449753,46.55,70642.85,2.93,-0.22559,0.00035,5.57616]
[1780365450210,46.53,70636.1,2.93,-0.22788,0.00035,5.60749]
[1780365451215,46.52,70638.25,2.93,-0.22677,0.00035,5.58451]
[1780365451714,46.52,70638.25,2.93,-0.22677,0.00035,5.58451]
[1780365451721,46.52,70638.25,2.93,-0.22677,0.00035,5.58451]
[1780365451799,46.52,70638.25,2.93,-0.22677,0.00035,5.58451]
[1780365452223,46.51,70638.77,2.93,-0.22654,0.00035,5.5813]
[1780365453408,46.5,70639.0,2.93,-0.22641,0.00035,5.57957]
[1780365453516,46.5,70639.0,2.93,-0.22641,0.00035,5.57957]
[1780365453721,46.5,70639.0,2.93,-0.22641,0.00035,5.57957]
[1780365453785,46.5,70639.0,2.93,-0.22641,0.00035,5.57957]
[1780365454236,46.49,70638.9,2.93,-0.2264,0.00035,5.5794]
[1780365454905,46.49,70638.9,2.93,-0.2264,0.00035,5.5794]
[1780365455815,46.48,70639.77,2.93,-0.22605,0.00035,5.57465]
[1780365455980,46.48,70641.14,2.93,-0.22557,0.00035,5.56809]
[1780365457074,46.48,70641.14,2.93,-0.22557,0.00035,5.56809]
[1780365457176,46.49,70641.92,2.93,-0.22535,0.00035,5.56505]
[1780365459272,46.5,70634.51,2.93,-0.22796,0.00035,5.60076]
[1780365461223,46.48,70642.23,2.93,-0.22517,0.00035,5.56252]
[1780365462292,46.48,70645.43,2.93,-0.22405,0.00035,5.54705]
[1780365464519,46.47,70641.34,2.93,-0.22546,0.00035,5.56651]
[1780365469195,46.47,70646.36,2.93,-0.22369,0.00035,5.54209]
[1780365472052,46.47,70650.41,2.93,-0.22228,0.00035,5.52241]
[1780365473542,46.47,70650.41,2.93,-0.22227,0.00035,5.52233]
[1780365473726,46.47,70650.41,2.93,-0.22227,0.00035,5.52233]
[1780365473735,46.47,70650.41,2.93,-0.22227,0.00035,5.52233]
[1780365473980,46.47,70650.41,2.93,-0.22227,0.00035,5.52233]
[1780365474096,46.46,70648.08,2.93,-0.22307,0.00035,5.53347]
[1780365476428,46.46,70648.13,2.93,-0.22304,0.00035,5.53304]
[1780365476527,46.46,70648.13,2.93,-0.22304,0.00035,5.53304]
[1780365476628,46.46,70655.4,2.93,-0.22052,0.00034,5.49787]
[1780365478193,46.46,70659.69,2.93,-0.21905,0.00034,5.47699]
[1780365479412,46.46,70663.81,2.93,-0.21763,0.00034,5.45697]
[1780365480495,46.46,70663.81,2.93,-0.21763,0.00034,5.45697]
[1780365480732,46.46,70663.81,2.93,-0.21763,0.00034,5.45697]
[1780365480860,46.46,70663.81,2.93,-0.21763,0.00034,5.45697]
[1780365481201,46.46,70666.04,2.93,-0.21687,0.00034,5.44609]
[1780365482434,46.46,70673.6,2.93,-0.2143,0.00034,5.4091]
[1780365484609,46.45,70675.72,2.93,-0.21355,0.00034,5.39826]
[1780365484618,46.45,70675.72,2.93,-0.21355,0.00034,5.39826]
[1780365484748,46.45,70675.72,2.93,-0.21355,0.00034,5.39826]
[1780365485215,46.45,70675.95,2.93,-0.21347,0.00034,5.39707]
[1780365488655,46.45,70676.66,2.93,-0.21322,0.00034,5.39352]
[1780365488713,46.45,70676.66,2.93,-0.21322,0.00034,5.39352]
[1780365488756,46.45,70672.38,2.93,-0.21467,0.00034,5.41445]
[1780365490093,46.45,70672.38,2.93,-0.21467,0.00034,5.41445]
[1780365490150,46.45,70672.38,2.93,-0.21467,0.00034,5.41445]
[1780365490251,46.45,70669.97,2.93,-0.21549,0.00034,5.42632]
[1780365491495,46.45,70674.37,2.93,-0.214,0.00034,5.40482]
[1780365496532,46.45,70674.66,2.93,-0.2139,0.00034,5.40334]
[1780365499553,46.45,70670.52,2.93,-0.2153,0.00034,5.42357]
[1780365500559,46.45,70666.14,2.93,-0.21679,0.00034,5.44497]
[1780365502291,46.45,70666.14,2.93,-0.21679,0.00034,5.44497]
[1780365502349,46.45,70666.79,2.93,-0.21657,0.00034,5.4418]
[1780365502997,46.45,70666.79,2.93,-0.21657,0.00034,5.4418]
[1780365503041,46.45,70666.79,2.93,-0.21657,0.00034,5.4418]
[1780365503098,46.45,70663.4,2.93,-0.21773,0.00034,5.45832]
[1780365505076,46.45,70663.13,2.93,-0.21782,0.00034,5.45964]
[1780365505174,46.45,70651.43,2.93,-0.22184,0.00035,5.51633]
[1780365505510,46.45,70651.43,2.93,-0.22184,0.00035,5.51633]
[1780365506190,46.45,70651.43,2.93,-0.22184,0.00035,5.51633]
[1780365506293,46.45,70645.05,2.93,-0.22404,0.00035,5.54695]
[1780365507131,46.45,70645.05,2.93,-0.22404,0.00035,5.54695]
[1780365507131,46.45,70645.05,2.93,-0.22404,0.00035,5.54695]
[1780365507180,46.45,70645.05,2.93,-0.22404,0.00035,5.54695]
[1780365507193,46.45,70641.99,2.93,-0.22511,0.00035,5.56161]
[1780365507714,46.45,70639.04,2.93,-0.22614,0.00035,5.57575]
[1780365511279,46.43,70641.31,2.93,-0.22496,0.00035,5.55182]
[1780365512749,46.43,70645.33,2.93,-0.22356,0.00035,5.53243]
[1780365513348,46.43,70645.33,2.93,-0.22356,0.00035,5.53243]
[1780365513357,46.43,70645.33,2.93,-0.22356,0.00035,5.53243]
[1780365513487,46.43,70645.33,2.93,-0.22356,0.00035,5.53243]
[1780365513652,46.43,70645.33,2.93,-0.22355,0.00035,5.5324]
[1780365515403,46.43,70644.59,2.93,-0.22381,0.00035,5.5359]
[1780365515411,46.43,70644.59,2.93,-0.22381,0.00035,5.5359]
[1780365515510,46.43,70644.59,2.93,-0.22381,0.00035,5.5359]
[1780365515531,46.43,70644.59,2.93,-0.22381,0.00035,5.5359]
[1780365515669,46.43,70644.59,2.93,-0.22381,0.00035,5.5359]
[1780365516673,46.43,70639.3,2.93,-0.22565,0.00035,5.56128]
[1780365519501,46.43,70637.29,2.93,-0.22634,0.00035,5.57078]
[1780365519511,46.43,70637.29,2.93,-0.22634,0.00035,5.57078]
[1780365519617,46.43,70637.29,2.93,-0.22634,0.00035,5.57078]
[1780365519658,46.43,70637.29,2.93,-0.22634,0.00035,5.57078]
[1780365519719,46.43,70636.42,2.93,-0.22664,0.00035,5.57487]
[1780365521561,46.42,70636.29,2.93,-0.22668,0.00035,5.57542]
[1780365521565,46.42,70636.29,2.93,-0.22668,0.00035,5.57542]
[1780365521688,46.42,70636.29,2.93,-0.22668,0.00035,5.57542]
[1780365521789,46.42,70637.62,2.93,-0.22621,0.00035,5.56897]
[1780365523601,46.42,70638.81,2.93,-0.22579,0.00035,5.56319]
[1780365523608,46.42,70638.81,2.93,-0.22579,0.00035,5.56319]
[1780365523717,46.42,70638.81,2.93,-0.22579,0.00035,5.56319]
[1780365523743,46.42,70638.81,2.93,-0.22579,0.00035,5.56319]
[1780365523776,46.42,70639.52,2.93,-0.22554,0.00035,5.55971]
[1780365525655,46.42,70641.05,2.93,-0.22499,0.00035,5.55224]
[1780365525664,46.42,70641.05,2.93,-0.22499,0.00035,5.55224]
[1780365525887,46.42,70641.05,2.93,-0.22499,0.00035,5.55224]
[1780365526080,46.42,70639.43,2.93,-0.22556,0.00035,5.56002]
[1780365526879,46.42,70639.43,2.93,-0.22556,0.00035,5.56002]
[1780365526974,46.42,70639.43,2.93,-0.22556,0.00035,5.56002]
[1780365527076,46.42,70637.48,2.93,-0.22624,0.00035,5.56931]
[1780365529779,46.42,70638.58,2.93,-0.22584,0.00035,5.56391]
[1780365529826,46.42,70639.07,2.93,-0.22567,0.00035,5.56158]
[1780365535015,46.42,70639.35,2.93,-0.22558,0.00035,5.5603]
[1780365538095,46.42,70642.47,2.93,-0.22449,0.00035,5.54539]
[1780365542209,46.42,70634.28,2.93,-0.22737,0.00035,5.58481]
[1780365543825,46.42,70632.48,2.93,-0.228,0.00035,5.5934]
[1780365545825,46.42,70632.49,2.93,-0.228,0.00035,5.59333]
[1780365546213,46.42,70635.06,2.93,-0.22709,0.00035,5.58104]
[1780365548900,46.42,70631.43,2.93,-0.22837,0.00035,5.59837]
[1780365549905,46.42,70634.28,2.93,-0.22737,0.00035,5.58474]
[1780365552347,46.42,70630.4,2.93,-0.22873,0.00035,5.60321]
[1780365554403,46.41,70630.54,2.93,-0.22861,0.00035,5.60166]
[1780365554964,46.41,70627.29,2.93,-0.22976,0.00035,5.61711]
[1780365555970,46.4,70623.96,2.93,-0.23092,0.00035,5.63276]
[1780365556516,46.4,70623.96,2.93,-0.23092,0.00035,5.63276]
[1780365556923,46.4,70623.96,2.93,-0.23092,0.00035,5.63276]
[1780365557024,46.4,70620.36,2.93,-0.23218,0.00036,5.6495]
[1780365558515,46.39,70620.36,2.93,-0.23214,0.00036,5.64904]
[1780365559223,46.39,70620.36,2.93,-0.23214,0.00036,5.64904]
[1780365561006,46.37,70613.59,2.93,-0.23447,0.00036,5.67981]
[1780365562349,46.37,70607.5,2.93,-0.23665,0.00036,5.70839]
[1780365564027,46.36,70603.13,2.93,-0.23818,0.00036,5.7283]
[1780365564541,46.36,70603.13,2.93,-0.23818,0.00036,5.7283]
[1780365564649,46.36,70603.13,2.93,-0.23818,0.00036,5.7283]
[1780365564701,46.36,70603.13,2.93,-0.23818,0.00036,5.7283]
[1780365564748,46.36,70603.13,2.93,-0.23818,0.00036,5.7283]
[1780365565033,46.36,70601.04,2.93,-0.23893,0.00036,5.73799]
[1780365566703,46.36,70602.29,2.93,-0.23847,0.00036,5.73207]
[1780365566717,46.36,70602.29,2.93,-0.23847,0.00036,5.73207]
[1780365567131,46.36,70602.29,2.93,-0.23847,0.00036,5.73207]
[1780365567144,46.36,70602.44,2.93,-0.23841,0.00036,5.73129]
[1780365568076,46.36,70602.44,2.93,-0.23841,0.00036,5.73129]
[1780365568177,46.34,70602.31,2.93,-0.2384,0.00036,5.73108]
[1780365569392,46.33,70602.72,2.93,-0.23819,0.00036,5.72839]
[1780365569430,46.33,70602.72,2.93,-0.23819,0.00036,5.72839]
[1780365570068,46.32,70608.68,2.93,-0.23598,0.00036,5.69966]
[1780365571076,46.31,70615.21,2.93,-0.2333,0.00036,5.65646]
[1780365573090,46.29,70611.16,2.93,-0.23466,0.00036,5.67435]
[1780365574097,46.28,70606.79,2.93,-0.23618,0.00036,5.6942]
[1780365576125,46.27,70608.35,2.93,-0.23555,0.00036,5.68591]
[1780365576265,46.26,70609.02,2.93,-0.23529,0.00036,5.68259]
[1780365581291,46.26,70606.63,2.93,-0.23615,0.00036,5.69382]
[1780365586299,46.26,70604.81,2.93,-0.2368,0.00036,5.70227]
[1780365588422,46.26,70607.44,2.93,-0.23585,0.00036,5.68983]
[1780365589399,46.26,70605.02,2.93,-0.23672,0.00036,5.7012]
[1780365594428,46.26,70603.8,2.93,-0.23715,0.00036,5.70688]
[1780365595305,46.26,70603.8,2.93,-0.23715,0.00036,5.70688]
[1780365595368,46.26,70603.59,2.93,-0.23723,0.00036,5.70789]
[1780365595736,46.26,70603.59,2.93,-0.23723,0.00036,5.70789]
[1780365595802,46.26,70603.59,2.93,-0.23723,0.00036,5.70789]
[1780365596278,46.26,70599.0,2.93,-0.23889,0.00036,5.7294]
[1780365596612,46.26,70599.0,2.93,-0.23889,0.00036,5.7294]
[1780365597287,46.26,70570.85,2.93,-0.24922,0.00037,5.85931]
[1780365598177,46.26,70570.85,2.93,-0.24922,0.00037,5.85931]
[1780365598292,46.25,70543.62,2.93,-0.25942,0.00038,5.98156]
[1780365599291,46.25,70511.14,2.93,-0.27187,0.00039,6.12268]
[1780365599532,46.25,70511.14,2.93,-0.27187,0.00039,6.12268]
[1780365600311,46.24,70516.74,2.93,-0.26968,0.00039,6.0985]
[1780365601399,46.24,70524.43,2.93,-0.26671,0.00039,6.06528]
[1780365601857,46.24,70524.43,2.93,-0.26671,0.00039,6.06528]
[1780365602321,46.24,70527.01,2.93,-0.2657,0.00038,6.05386]
[1780365602802,46.24,70527.01,2.93,-0.2657,0.00038,6.05386]
[1780365603112,46.24,70527.01,2.93,-0.2657,0.00038,6.05386]
[1780365603394,46.24,70556.76,2.93,-0.2544,0.00038,5.92215]
[1780365603552,46.24,70556.76,2.93,-0.2544,0.00038,5.92215]
[1780365603611,46.24,70556.76,2.93,-0.2544,0.00038,5.92215]
[1780365603666,46.24,70556.76,2.93,-0.2544,0.00038,5.92215]
[1780365603928,46.24,70556.76,2.93,-0.2544,0.00038,5.92215]
[1780365604178,46.24,70556.76,2.93,-0.2544,0.00038,5.92215]
[1780365604219,46.24,70556.76,2.93,-0.2544,0.00038,5.92215]
[1780365604265,46.24,70556.76,2.93,-0.2544,0.00038,5.92215]
[1780365605362,46.24,70574.89,2.93,-0.24763,0.00037,5.83974]
[1780365606087,46.24,70574.89,2.93,-0.24763,0.00037,5.83974]
[1780365606439,46.24,70574.14,2.93,-0.24791,0.00037,5.84316]
[1780365606520,46.24,70574.14,2.93,-0.24791,0.00037,5.84316]
[1780365606768,46.24,70574.14,2.93,-0.24791,0.00037,5.84316]
[1780365606885,46.24,70574.14,2.93,-0.24791,0.00037,5.84316]
[1780365606896,46.24,70574.14,2.93,-0.24791,0.00037,5.84316]
[1780365607371,46.24,70555.2,2.93,-0.25497,0.00038,5.92903]
[1780365607502,46.24,70555.2,2.93,-0.25497,0.00038,5.92903]
[1780365607836,46.24,70555.2,2.93,-0.25497,0.00038,5.92903]
[1780365607926,46.24,70555.2,2.93,-0.25497,0.00038,5.92903]
[1780365608388,46.24,70552.74,2.93,-0.2559,0.00038,5.94004]
[1780365608436,46.24,70552.74,2.93,-0.2559,0.00038,5.94004]
[1780365608486,46.24,70552.74,2.93,-0.2559,0.00038,5.94004]
[1780365608734,46.24,70552.74,2.93,-0.2559,0.00038,5.94004]
[1780365609052,46.24,70552.74,2.93,-0.2559,0.00038,5.94004]
[1780365609095,46.24,70552.74,2.93,-0.2559,0.00038,5.94004]
[1780365609390,46.24,70563.26,2.93,-0.25195,0.00037,5.89261]
[1780365610406,46.23,70574.98,2.93,-0.24758,0.00037,5.83915]
[1780365611412,46.23,70578.69,2.93,-0.24621,0.00037,5.82211]
[1780365612520,46.23,70578.85,2.93,-0.24615,0.00037,5.82138]
[1780365613176,46.23,70578.85,2.93,-0.24615,0.00037,5.82138]
[1780365613426,46.23,70583.04,2.93,-0.24461,0.00037,5.80208]
[1780365617168,46.24,70584.9,2.93,-0.24393,0.00037,5.79359]
[1780365618434,46.24,70578.9,2.93,-0.24615,0.00037,5.82133]
[1780365619377,46.24,70567.47,2.93,-0.25039,0.00037,5.87361]
[1780365620333,46.24,70564.22,2.93,-0.2516,0.00037,5.88836]
[1780365622646,46.24,70562.4,2.93,-0.25227,0.00037,5.89657]
[1780365623296,46.24,70558.34,2.93,-0.25379,0.00038,5.91488]
[1780365624255,46.24,70558.34,2.93,-0.25379,0.00038,5.91488]
[1780365624269,46.24,70542.72,2.93,-0.25969,0.00038,5.98475]
[1780365624511,46.24,70542.72,2.93,-0.25969,0.00038,5.98475]
[1780365624578,46.24,70538.96,2.93,-0.26112,0.00038,6.00138]
[1780365625856,46.24,70538.96,2.93,-0.26112,0.00038,6.00138]
[1780365625919,46.24,70538.96,2.93,-0.26112,0.00038,6.00138]
[1780365626278,46.24,70547.32,2.93,-0.25794,0.00038,5.96422]
[1780365626619,46.24,70547.32,2.93,-0.25794,0.00038,5.96422]
[1780365627153,46.23,70567.48,2.93,-0.25036,0.00037,5.87332]
[1780365627465,46.23,70567.48,2.93,-0.25036,0.00037,5.87332]
[1780365628085,46.23,70575.47,2.93,-0.24739,0.00037,5.8368]
[1780365629914,46.23,70590.04,2.93,-0.24203,0.00037,5.76955]
[1780365630871,46.23,70590.04,2.93,-0.24203,0.00037,5.76955]
[1780365631065,46.23,70590.04,2.93,-0.24203,0.00037,5.76955]
[1780365631281,46.23,70590.04,2.93,-0.24203,0.00037,5.76955]
[1780365631327,46.23,70594.57,2.93,-0.24008,0.00036,5.73663]
[1780365631604,46.23,70594.57,2.93,-0.24008,0.00036,5.73663]
[1780365631672,46.23,70594.57,2.93,-0.24008,0.00036,5.73663]
[1780365632202,46.23,70600.99,2.93,-0.23775,0.00036,5.70658]
[1780365633568,46.23,70598.57,2.93,-0.23863,0.00036,5.71792]
[1780365634574,46.23,70594.11,2.93,-0.24025,0.00036,5.73874]
[1780365635580,46.23,70589.66,2.93,-0.24188,0.00037,5.75953]
[1780365637063,46.23,70589.66,2.93,-0.24188,0.00037,5.75953]
[1780365637152,46.24,70588.61,2.93,-0.24228,0.00037,5.76456]
[1780365640607,46.24,70589.11,2.93,-0.24211,0.00037,5.76245]
[1780365641210,46.24,70589.11,2.93,-0.24211,0.00037,5.76245]
[1780365641298,46.24,70589.11,2.93,-0.24211,0.00037,5.76245]
[1780365641416,46.24,70583.11,2.93,-0.24432,0.00037,5.79031]
[1780365642127,46.24,70583.11,2.93,-0.24432,0.00037,5.79031]
[1780365642190,46.24,70554.93,2.93,-0.25481,0.00038,5.91873]
[1780365642507,46.24,70554.93,2.93,-0.25481,0.00038,5.91873]
[1780365642638,46.24,70554.93,2.93,-0.25481,0.00038,5.91873]
[1780365642716,46.24,70554.93,2.93,-0.25481,0.00038,5.91873]
[1780365643046,46.24,70554.93,2.93,-0.25481,0.00038,5.91873]
[1780365643118,46.24,70554.93,2.93,-0.25481,0.00038,5.91873]
[1780365643470,46.24,70531.1,2.93,-0.26387,0.00038,6.02454]
[1780365644075,46.24,70531.36,2.93,-0.26376,0.00038,6.02335]
[1780365644497,46.24,70531.36,2.93,-0.26376,0.00038,6.02335]
[1780365645637,46.24,70531.36,2.93,-0.26376,0.00038,6.02335]
[1780365646093,46.24,70536.25,2.93,-0.26188,0.00038,6.00176]
[1780365647363,46.24,70548.85,2.93,-0.25709,0.00038,5.94584]
[1780365647477,46.24,70548.85,2.93,-0.25709,0.00038,5.94584]
[1780365647503,46.24,70548.85,2.93,-0.25709,0.00038,5.94584]
[1780365648327,46.24,70548.85,2.93,-0.25709,0.00038,5.94584]
[1780365648359,46.24,70548.85,2.93,-0.25709,0.00038,5.94584]
[1780365648437,46.24,70549.25,2.93,-0.25694,0.00038,5.94407]
[1780365649187,46.24,70553.63,2.93,-0.25529,0.00038,5.92448]
[1780365649787,46.24,70556.93,2.93,-0.25405,0.00038,5.90965]
[1780365650528,46.24,70556.93,2.93,-0.25405,0.00038,5.90965]
[1780365651270,46.24,70558.56,2.93,-0.25344,0.00038,5.9024]
[1780365652712,46.24,70561.27,2.93,-0.25243,0.00037,5.89022]
[1780365653962,46.24,70545.67,2.93,-0.25832,0.00038,5.96027]
[1780365655353,46.24,70545.67,2.93,-0.25832,0.00038,5.96027]
[1780365655455,46.24,70539.48,2.93,-0.26067,0.00038,5.98777]
[1780365656985,46.24,70539.48,2.93,-0.26067,0.00038,5.98777]
[1780365657024,46.24,70539.48,2.93,-0.26067,0.00038,5.98777]
[1780365657026,46.24,70539.48,2.93,-0.26067,0.00038,5.98777]
[1780365657082,46.24,70539.48,2.93,-0.26067,0.00038,5.98777]
[1780365657088,46.24,70525.98,2.93,-0.26584,0.00038,6.04695]
[1780365658706,46.24,70525.98,2.93,-0.26584,0.00038,6.04693]
[1780365658841,46.24,70525.98,2.93,-0.26584,0.00038,6.04693]
[1780365659202,46.24,70525.98,2.93,-0.26584,0.00038,6.04693]
[1780365659272,46.24,70515.35,2.93,-0.26994,0.00039,6.09282]
[1780365661154,46.24,70515.35,2.93,-0.26994,0.00039,6.09282]
[1780365661241,46.24,70515.35,2.93,-0.26994,0.00039,6.09282]
[1780365661461,46.24,70515.35,2.93,-0.26994,0.00039,6.09282]
[1780365661325,46.24,70502.89,2.93,-0.27479,0.00039,6.14591]
[1780365661563,46.24,70502.89,2.93,-0.27479,0.00039,6.14591]
[1780365661575,46.24,70502.89,2.93,-0.27479,0.00039,6.14591]
[1780365661645,46.24,70502.89,2.93,-0.27479,0.00039,6.14591]
[1780365661683,46.24,70502.89,2.93,-0.27479,0.00039,6.14591]
[1780365661746,46.24,70502.89,2.93,-0.27479,0.00039,6.14591]
[1780365661785,46.24,70502.89,2.93,-0.27479,0.00039,6.14591]
[1780365662171,46.24,70502.89,2.93,-0.27479,0.00039,6.14591]
[1780365662437,46.24,70497.44,2.93,-0.27693,0.00039,6.16888]
[1780365662668,46.24,70497.44,2.93,-0.27693,0.00039,6.16888]
[1780365662960,46.24,70497.44,2.93,-0.27693,0.00039,6.16888]
[1780365663149,46.24,70497.44,2.93,-0.27693,0.00039,6.16888]
[1780365663436,46.24,70494.51,2.93,-0.27808,0.00039,6.18115]
[1780365663558,46.24,70494.51,2.93,-0.27808,0.00039,6.18115]
[1780365663746,46.24,70494.51,2.93,-0.27808,0.00039,6.18115]
[1780365663885,46.24,70494.51,2.93,-0.27808,0.00039,6.18115]
[1780365663894,46.24,70494.51,2.93,-0.27808,0.00039,6.18115]
[1780365664068,46.24,70494.51,2.93,-0.27808,0.00039,6.18115]
[1780365664089,46.24,70491.08,2.93,-0.27944,0.00039,6.19546]
[1780365665928,46.24,70491.89,2.93,-0.27911,0.00039,6.19204]
[1780365666010,46.24,70505.67,2.93,-0.2737,0.00039,6.13405]
[1780365666565,46.24,70505.67,2.93,-0.2737,0.00039,6.13405]
[1780365666855,46.24,70507.97,2.93,-0.2728,0.00039,6.12428]
[1780365668089,46.24,70507.97,2.93,-0.2728,0.00039,6.12428]
[1780365668134,46.24,70507.97,2.93,-0.2728,0.00039,6.12428]
[1780365668231,46.24,70510.9,2.93,-0.27166,0.00039,6.11179]
[1780365669166,46.24,70515.2,2.93,-0.26999,0.00039,6.09339]
[1780365671509,46.24,70514.88,2.93,-0.27012,0.00039,6.09481]
[1780365672320,46.24,70515.71,2.93,-0.2698,0.00039,6.09128]
[1780365672420,46.24,70520.63,2.93,-0.2679,0.00039,6.0701]
[1780365673394,46.24,70520.63,2.93,-0.2679,0.00039,6.0701]
[1780365673512,46.24,70520.63,2.93,-0.2679,0.00039,6.0701]
[1780365673406,46.24,70528.85,2.93,-0.26473,0.00038,6.03439]
[1780365674256,46.24,70528.85,2.93,-0.26473,0.00038,6.03439]
[1780365674258,46.24,70547.01,2.93,-0.25781,0.00038,5.95431]
[1780365674877,46.24,70547.01,2.93,-0.25781,0.00038,5.95431]
[1780365674935,46.24,70559.27,2.93,-0.25319,0.00038,5.89932]
[1780365676225,46.24,70559.27,2.93,-0.25319,0.00038,5.89932]
[1780365676284,46.24,70559.27,2.93,-0.25319,0.00038,5.89932]
[1780365676474,46.24,70560.23,2.93,-0.25283,0.00037,5.89498]
[1780365680531,46.25,70558.96,2.93,-0.25332,0.00038,5.90091]
[1780365682059,46.25,70558.8,2.93,-0.25339,0.00038,5.90173]
[1780365682085,46.25,70558.17,2.93,-0.25362,0.00038,5.90457]
[1780365683929,46.25,70551.35,2.93,-0.2562,0.00038,5.93526]
[1780365685319,46.25,70559.85,2.93,-0.253,0.00037,5.89707]
[1780365688218,46.25,70560.63,2.93,-0.25271,0.00037,5.89363]
[1780365688264,46.25,70560.63,2.93,-0.25271,0.00037,5.89363]
[1780365688362,46.25,70560.63,2.93,-0.25271,0.00037,5.89363]
[1780365688464,46.25,70561.64,2.93,-0.25234,0.00037,5.88912]
[1780365688628,46.25,70561.64,2.93,-0.25234,0.00037,5.88912]
[1780365688648,46.25,70561.64,2.93,-0.25234,0.00037,5.88912]
[1780365689055,46.25,70561.64,2.93,-0.25234,0.00037,5.88912]
[1780365689391,46.25,70561.64,2.93,-0.25234,0.00037,5.88912]
[1780365689422,46.25,70576.72,2.93,-0.24673,0.00037,5.82047]
[1780365690076,46.25,70576.72,2.93,-0.24673,0.00037,5.82047]
[1780365690178,46.25,70590.47,2.93,-0.24167,0.00037,5.75692]
[1780365692132,46.25,70590.62,2.93,-0.24161,0.00037,5.75617]
[1780365692229,46.25,70590.62,2.93,-0.24161,0.00037,5.75617]
[1780365692505,46.25,70590.71,2.93,-0.24129,0.00037,5.74392]
[1780365693038,46.25,70588.17,2.93,-0.24222,0.00037,5.75579]
[1780365693768,46.25,70588.17,2.93,-0.24222,0.00037,5.75579]
[1780365693812,46.25,70588.17,2.93,-0.24222,0.00037,5.75579]
[1780365694221,46.26,70584.46,2.93,-0.24359,0.00037,5.77304]
[1780365694949,46.26,70584.46,2.93,-0.24359,0.00037,5.77304]
[1780365696234,46.26,70584.19,2.93,-0.24369,0.00037,5.77433]
[1780365696325,46.26,70588.32,2.93,-0.24218,0.00037,5.75523]
[1780365699096,46.26,70591.61,2.93,-0.24098,0.00037,5.74007]
[1780365702465,46.26,70586.0,2.93,-0.24305,0.00037,5.7663]
[1780365705077,46.26,70581.79,2.93,-0.24461,0.00037,5.78588]
[1780365707128,46.26,70578.75,2.93,-0.24574,0.00037,5.79992]
[1780365708173,46.27,70573.98,2.93,-0.2475,0.00037,5.82183]
[1780365710111,46.27,70568.24,2.93,-0.24964,0.00037,5.8481]
[1780365712168,46.27,70573.44,2.93,-0.24771,0.00037,5.82438]
[1780365713236,46.27,70581.25,2.93,-0.24482,0.00037,5.78847]
[1780365715146,46.27,70585.09,2.93,-0.2434,0.00037,5.77073]
[1780365717751,46.27,70587.23,2.93,-0.24262,0.00037,5.7609]
[1780365718528,46.27,70598.46,2.93,-0.23853,0.00036,5.70872]
[1780365719411,46.27,70598.46,2.93,-0.23853,0.00036,5.70872]
[1780365723204,46.27,70590.18,2.93,-0.24157,0.00037,5.74752]
[1780365725218,46.27,70595.5,2.93,-0.23962,0.00036,5.72272]
[1780365727232,46.27,70591.26,2.93,-0.24118,0.00037,5.74259]
[1780365728241,46.27,70588.84,2.93,-0.24207,0.00037,5.7539]
[1780365729246,46.27,70584.55,2.93,-0.24364,0.00037,5.77376]
[1780365730254,46.27,70589.22,2.93,-0.24193,0.00037,5.75209]
[1780365732266,46.28,70585.62,2.93,-0.24326,0.00037,5.76889]
[1780365734504,46.28,70580.66,2.93,-0.24509,0.00037,5.79188]
[1780365736294,46.28,70571.45,2.93,-0.24851,0.00037,5.83419]
[1780365737353,46.28,70574.36,2.93,-0.24742,0.00037,5.82087]
[1780365739473,46.28,70585.32,2.93,-0.24337,0.00037,5.77036]
[1780365742899,46.28,70585.01,2.93,-0.2435,0.00037,5.77192]
[1780365743350,46.28,70580.62,2.93,-0.24512,0.00037,5.79222]
[1780365748385,46.28,70577.44,2.93,-0.2463,0.00037,5.80692]
[1780365749496,46.28,70568.59,2.93,-0.24958,0.00037,5.84735]
[1780365752472,46.28,70556.87,2.93,-0.25367,0.00038,5.88858]
[1780365756442,46.28,70559.56,2.93,-0.25265,0.00038,5.87635]
[1780365757450,46.28,70564.63,2.93,-0.25075,0.00037,5.85338]
[1780365759963,46.28,70562.42,2.93,-0.25158,0.00037,5.86342]
[1780365760093,46.28,70562.42,2.93,-0.25158,0.00037,5.86342]
[1780365760250,46.28,70562.42,2.93,-0.25158,0.00037,5.86342]
[1780365760321,46.28,70562.42,2.93,-0.25158,0.00037,5.86342]
[1780365760533,46.28,70562.42,2.93,-0.25158,0.00037,5.86342]
[1780365760587,46.28,70548.08,2.93,-0.25698,0.00038,5.92791]
[1780365762492,46.28,70540.55,2.93,-0.25986,0.00038,5.96154]
[1780365764063,46.28,70541.86,2.93,-0.25936,0.00038,5.95575]
[1780365764142,46.28,70541.86,2.93,-0.25936,0.00038,5.95575]
[1780365764506,46.28,70541.57,2.93,-0.25947,0.00038,5.957]
[1780365765514,46.28,70539.28,2.93,-0.26034,0.00038,5.96714]
[1780365768535,46.28,70536.96,2.93,-0.26122,0.00038,5.97728]
[1780365769834,46.28,70537.96,2.93,-0.26083,0.00038,5.97283]
[1780365770593,46.28,70549.91,2.93,-0.25629,0.00038,5.91972]
[1780365774229,46.28,70549.1,2.93,-0.2566,0.00038,5.92336]
[1780365775583,46.28,70546.62,2.93,-0.25754,0.00038,5.93441]
[1780365777596,46.28,70538.76,2.93,-0.26053,0.00038,5.9693]
[1780365777841,46.28,70538.76,2.93,-0.26053,0.00038,5.9693]
[1780365781575,46.28,70547.06,2.93,-0.25737,0.00038,5.93245]
[1780365782442,46.28,70547.06,2.93,-0.25737,0.00038,5.93245]
[1780365782448,46.28,70547.06,2.93,-0.25737,0.00038,5.93245]
[1780365782468,46.28,70547.06,2.93,-0.25737,0.00038,5.93245]
[1780365782479,46.28,70547.06,2.93,-0.25737,0.00038,5.93245]
[1780365782499,46.28,70547.06,2.93,-0.25737,0.00038,5.93245]
[1780365782510,46.28,70547.06,2.93,-0.25737,0.00038,5.93245]
[1780365782580,46.28,70548.02,2.93,-0.25701,0.00038,5.92816]
[1780365784792,46.28,70549.27,2.93,-0.25653,0.00038,5.92258]
[1780365784802,46.28,70549.27,2.93,-0.25653,0.00038,5.92258]
[1780365784824,46.28,70549.27,2.93,-0.25653,0.00038,5.92258]
[1780365785195,46.28,70550.32,2.93,-0.25614,0.00038,5.9179]
[1780365786180,46.28,70550.32,2.93,-0.25614,0.00038,5.9179]
[1780365786392,46.28,70550.32,2.93,-0.25614,0.00038,5.9179]
[1780365786529,46.28,70550.29,2.93,-0.25615,0.00038,5.91804]
[1780365786707,46.28,70550.29,2.93,-0.25615,0.00038,5.91804]
[1780365786816,46.28,70550.29,2.93,-0.25615,0.00038,5.91804]
[1780365786943,46.28,70550.29,2.93,-0.25615,0.00038,5.91804]
[1780365787385,46.28,70561.41,2.93,-0.25196,0.00037,5.86802]
[1780365788501,46.28,70561.41,2.93,-0.25196,0.00037,5.86802]
[1780365788580,46.28,70561.41,2.93,-0.25196,0.00037,5.86802]
[1780365788525,46.28,70575.87,2.93,-0.24657,0.00037,5.80213]
[1780365790270,46.28,70580.82,2.93,-0.24475,0.00037,5.77952]
[1780365792371,46.28,70577.68,2.93,-0.24592,0.00037,5.79403]
[1780365794610,46.28,70573.44,2.93,-0.24749,0.00037,5.81348]
[1780365797101,46.28,70577.97,2.93,-0.24581,0.00037,5.79267]
[1780365798961,46.28,70580.1,2.93,-0.24502,0.00037,5.78288]
[1780365799610,46.28,70580.44,2.93,-0.2449,0.00037,5.78136]
[1780365802602,46.28,70577.63,2.93,-0.24594,0.00037,5.79434]
[1780365804638,46.28,70574.57,2.93,-0.24708,0.00037,5.80838]
[1780365806623,46.28,70570.95,2.93,-0.24842,0.00037,5.82491]
[1780365808611,46.28,70563.38,2.93,-0.25124,0.00037,5.85928]
[1780365810033,46.28,70562.06,2.93,-0.25173,0.00037,5.8652]
[1780365810686,46.28,70561.38,2.93,-0.25198,0.00037,5.86828]
[1780365811593,46.28,70552.29,2.93,-0.25511,0.00038,5.89739]
[1780365812107,46.28,70552.29,2.93,-0.25511,0.00038,5.89739]
[1780365812196,46.28,70543.64,2.93,-0.25839,0.00038,5.93603]
[1780365814457,46.28,70543.64,2.93,-0.25839,0.00038,5.93603]
[1780365814472,46.28,70543.64,2.93,-0.25839,0.00038,5.93603]
[1780365814522,46.28,70543.6,2.93,-0.25841,0.00038,5.93619]
[1780365817586,46.28,70544.62,2.93,-0.25802,0.00038,5.93165]
[1780365817594,46.28,70544.62,2.93,-0.25802,0.00038,5.93165]
[1780365817863,46.28,70544.97,2.93,-0.25788,0.00038,5.9301]
[1780365818297,46.28,70547.63,2.93,-0.25687,0.00038,5.91824]
[1780365819315,46.28,70547.63,2.93,-0.25687,0.00038,5.91824]
[1780365819416,46.28,70549.57,2.93,-0.25614,0.00038,5.90956]
[1780365824934,46.28,70551.45,2.93,-0.25543,0.00038,5.90119]
[1780365826377,46.28,70549.12,2.93,-0.25631,0.00038,5.91163]
[1780365827483,46.28,70545.85,2.93,-0.25755,0.00038,5.92624]
[1780365827787,46.28,70545.85,2.93,-0.25755,0.00038,5.92624]
[1780365829798,46.28,70545.34,2.93,-0.25775,0.00038,5.92852]
[1780365831233,46.28,70545.67,2.93,-0.25762,0.00038,5.92705]
[1780365831410,46.28,70545.67,2.93,-0.25762,0.00038,5.92705]
[1780365831511,46.28,70538.41,2.93,-0.26039,0.00038,5.95926]
[1780365832653,46.28,70529.76,2.93,-0.2637,0.00038,5.99721]
[1780365832824,46.28,70529.76,2.93,-0.2637,0.00038,5.99721]
[1780365835919,46.28,70529.31,2.93,-0.26386,0.00038,5.99904]
[1780365835948,46.28,70529.31,2.93,-0.26386,0.00038,5.99904]
[1780365836022,46.28,70530.09,2.93,-0.26355,0.00038,5.99557]
[1780365837019,46.28,70533.82,2.93,-0.26212,0.00038,5.97916]
[1780365842055,46.27,70532.62,2.93,-0.26256,0.00038,5.98425]
[1780365845075,46.27,70524.24,2.93,-0.26578,0.00039,6.02072]
[1780365846087,46.27,70520.84,2.93,-0.26708,0.00039,6.03539]
[1780365848097,46.26,70526.38,2.93,-0.26493,0.00039,6.01114]
[1780365849104,46.26,70530.27,2.93,-0.26342,0.00038,5.99407]
[1780365851117,46.26,70525.29,2.93,-0.26533,0.00039,6.01569]
[1780365852567,46.26,70518.6,2.93,-0.26791,0.00039,6.04465]
[1780365854171,46.26,70508.35,2.93,-0.27191,0.00039,6.08871]
[1780365856111,46.26,70508.24,2.93,-0.27195,0.00039,6.08916]
[1780365856129,46.26,70508.24,2.93,-0.27195,0.00039,6.08916]
[1780365856446,46.26,70508.24,2.93,-0.27195,0.00039,6.08916]
[1780365856451,46.26,70508.24,2.93,-0.27195,0.00039,6.08916]
[1780365856521,46.26,70510.64,2.93,-0.27101,0.00039,6.07887]
[1780365858137,46.26,70512.31,2.93,-0.27035,0.00039,6.07166]
[1780365858166,46.26,70512.31,2.93,-0.27035,0.00039,6.07166]
[1780365858500,46.26,70512.31,2.93,-0.27035,0.00039,6.07166]
[1780365858534,46.26,70512.31,2.93,-0.27035,0.00039,6.07166]
[1780365858543,46.26,70512.31,2.93,-0.27035,0.00039,6.07166]
[1780365858548,46.26,70512.31,2.93,-0.27035,0.00039,6.07166]
[1780365858639,46.26,70512.31,2.93,-0.27035,0.00039,6.07166]
[1780365858600,46.26,70512.5,2.93,-0.27028,0.00039,6.07082]
[1780365858772,46.26,70512.5,2.93,-0.27028,0.00039,6.07082]
[1780365858841,46.26,70512.5,2.93,-0.27028,0.00039,6.07082]
[1780365860592,46.26,70512.85,2.93,-0.27014,0.00039,6.0693]
[1780365860694,46.25,70513.63,2.93,-0.26983,0.00039,6.06591]
[1780365862195,46.25,70509.7,2.93,-0.27136,0.00039,6.08274]
[1780365863306,46.25,70504.32,2.93,-0.27346,0.00039,6.10564]
[1780365864051,46.25,70504.32,2.93,-0.27346,0.00039,6.10564]
[1780365864227,46.25,70504.32,2.93,-0.27346,0.00039,6.10564]
[1780365864652,46.25,70504.32,2.93,-0.27346,0.00039,6.10564]
[1780365864667,46.25,70504.32,2.93,-0.27346,0.00039,6.10564]
[1780365864483,46.25,70498.89,2.93,-0.27559,0.00039,6.12858]
[1780365865215,46.25,70498.91,2.93,-0.27558,0.00039,6.12848]
[1780365865979,46.25,70498.91,2.93,-0.27558,0.00039,6.12848]
[1780365866570,46.25,70498.91,2.93,-0.27558,0.00039,6.12848]
[1780365866606,46.25,70498.91,2.93,-0.27558,0.00039,6.12848]
[1780365866635,46.25,70477.83,2.93,-0.28394,0.0004,6.21613]
[1780365866924,46.25,70477.83,2.93,-0.28394,0.0004,6.21613]
[1780365867227,46.25,70477.83,2.93,-0.28394,0.0004,6.21613]
[1780365867329,46.26,70452.93,2.93,-0.29398,0.00041,6.31636]
[1780365867790,46.26,70452.93,2.93,-0.29398,0.00041,6.31636]
[1780365868016,46.26,70452.93,2.93,-0.29398,0.00041,6.31636]
[1780365868166,46.26,70452.93,2.93,-0.29398,0.00041,6.31636]
[1780365868197,46.26,70452.93,2.93,-0.29398,0.00041,6.31636]
[1780365868474,46.26,70452.93,2.93,-0.29398,0.00041,6.31636]
[1780365868575,46.26,70462.15,2.93,-0.29025,0.0004,6.27973]
[1780365869637,46.25,70465.16,2.93,-0.28903,0.0004,6.2676]
[1780365870350,46.25,70465.16,2.93,-0.28903,0.0004,6.2676]
[1780365870367,46.25,70465.16,2.93,-0.28903,0.0004,6.2676]
[1780365870468,46.25,70463.34,2.93,-0.28976,0.0004,6.27488]
[1780365876301,46.25,70459.28,2.93,-0.29113,0.0004,6.27957]
[1780365877036,46.25,70459.28,2.93,-0.29113,0.0004,6.27957]
[1780365877098,46.25,70459.28,2.93,-0.29113,0.0004,6.27957]
[1780365877396,46.25,70459.28,2.93,-0.29113,0.0004,6.27957]
[1780365877634,46.25,70459.28,2.93,-0.29113,0.0004,6.27957]
[1780365877622,46.25,70449.34,2.93,-0.29517,0.00041,6.3189]
[1780365878459,46.25,70449.34,2.93,-0.29517,0.00041,6.3189]
[1780365878689,46.25,70449.34,2.93,-0.29517,0.00041,6.3189]
[1780365878539,46.25,70414.41,2.93,-0.30957,0.00042,6.45213]
[1780365878819,46.25,70414.41,2.93,-0.30957,0.00042,6.45213]
[1780365879206,46.25,70414.41,2.93,-0.30957,0.00042,6.45213]
[1780365879382,46.25,70414.41,2.93,-0.30957,0.00042,6.45213]
[1780365879601,46.25,70414.41,2.93,-0.30957,0.00042,6.45213]
[1780365879680,46.25,70419.88,2.93,-0.3073,0.00042,6.43185]
[1780365880735,46.25,70419.88,2.93,-0.3073,0.00042,6.43185]
[1780365880681,46.25,70440.52,2.93,-0.29877,0.00041,6.35322]
[1780365880951,46.25,70440.52,2.93,-0.29877,0.00041,6.35322]
[1780365881340,46.25,70440.18,2.93,-0.2989,0.00041,6.35444]
[1780365882402,46.25,70440.18,2.93,-0.2989,0.00041,6.35444]
[1780365882454,46.25,70436.45,2.93,-0.30042,0.00041,6.36879]
[1780365883658,46.25,70436.45,2.93,-0.30042,0.00041,6.36879]
[1780365883667,46.25,70436.45,2.93,-0.30042,0.00041,6.36879]
[1780365883709,46.25,70436.45,2.93,-0.30042,0.00041,6.36879]
[1780365883734,46.23,70433.69,2.93,-0.30149,0.00041,6.37872]
[1780365883920,46.23,70433.69,2.93,-0.30149,0.00041,6.37872]
[1780365884421,46.23,70430.06,2.93,-0.30298,0.00041,6.39253]
[1780365886381,46.22,70432.72,2.93,-0.30187,0.00041,6.38226]
[1780365887749,46.22,70442.54,2.93,-0.29783,0.00041,6.34433]
[1780365888284,46.22,70442.54,2.93,-0.29783,0.00041,6.34433]
[1780365888368,46.22,70442.54,2.93,-0.29783,0.00041,6.34433]
[1780365888447,46.22,70442.54,2.93,-0.29783,0.00041,6.34433]
[1780365888573,46.22,70430.48,2.93,-0.30279,0.00041,6.39073]
[1780365889681,46.22,70430.48,2.93,-0.30279,0.00041,6.39073]
[1780365889707,46.22,70430.48,2.93,-0.30279,0.00041,6.39073]
[1780365889415,46.22,70422.47,2.93,-0.3061,0.00041,6.42102]
[1780365890317,46.22,70422.47,2.93,-0.3061,0.00041,6.42102]
[1780365890356,46.22,70422.47,2.93,-0.3061,0.00041,6.42102]
[1780365890411,46.22,70422.52,2.93,-0.30608,0.00041,6.42082]
[1780365891717,46.22,70422.52,2.93,-0.30608,0.00041,6.42082]
[1780365891420,46.22,70424.75,2.93,-0.30515,0.00041,6.4124]
[1780365891862,46.22,70424.75,2.93,-0.30515,0.00041,6.4124]
[1780365891930,46.22,70424.75,2.93,-0.30515,0.00041,6.4124]
[1780365891948,46.22,70424.75,2.93,-0.30515,0.00041,6.4124]
[1780365892424,46.22,70429.33,2.93,-0.30325,0.00041,6.39501]
[1780365893432,46.22,70436.36,2.93,-0.30035,0.00041,6.36808]
[1780365894777,46.22,70437.88,2.93,-0.29973,0.00041,6.36222]
[1780365894803,46.22,70437.88,2.93,-0.29973,0.00041,6.36222]
[1780365894889,46.22,70437.88,2.93,-0.29973,0.00041,6.36222]
[1780365895446,46.22,70450.32,2.93,-0.29464,0.00041,6.31371]
[1780365896555,46.22,70455.66,2.93,-0.29247,0.00041,6.29263]
[1780365898467,46.22,70458.45,2.93,-0.29134,0.00041,6.28161]
[1780365899691,46.22,70458.45,2.93,-0.29134,0.00041,6.28161]
[1780365899733,46.22,70460.89,2.93,-0.29036,0.0004,6.27188]
[1780365901731,46.22,70461.09,2.93,-0.29028,0.0004,6.27107]
[1780365901770,46.22,70461.09,2.93,-0.29028,0.0004,6.27107]
[1780365901488,46.22,70464.01,2.93,-0.28909,0.0004,6.25933]
[1780365902495,46.22,70465.28,2.93,-0.28858,0.0004,6.25422]
[1780365903593,46.22,70465.28,2.93,-0.28858,0.0004,6.25422]
[1780365903621,46.22,70462.79,2.93,-0.28959,0.0004,6.26424]
[1780365905516,46.22,70465.06,2.93,-0.28868,0.0004,6.2552]
[1780365906522,46.22,70469.39,2.93,-0.28694,0.0004,6.23775]
[1780365908606,46.22,70454.81,2.93,-0.29284,0.00041,6.29626]
[1780365909618,46.22,70444.34,2.93,-0.29711,0.00041,6.33748]
[1780365910656,46.23,70431.92,2.93,-0.30222,0.00041,6.38547]
[1780365911713,46.23,70424.49,2.93,-0.30529,0.00041,6.41368]
[1780365913576,46.22,70422.45,2.93,-0.30611,0.00041,6.42111]
[1780365914581,46.22,70420.02,2.93,-0.30713,0.00042,6.43033]
[1780365915087,46.22,70420.02,2.93,-0.30713,0.00042,6.43033]
[1780365915144,46.22,70420.02,2.93,-0.30713,0.00042,6.43033]
[1780365915588,46.22,70425.35,2.93,-0.30492,0.00041,6.4103]
[1780365917602,46.22,70438.26,2.93,-0.2996,0.00041,6.36103]
[1780365918607,46.22,70435.47,2.93,-0.30075,0.00041,6.37182]
[1780365919616,46.23,70428.54,2.93,-0.30361,0.00041,6.39834]
[1780365920747,46.23,70424.83,2.93,-0.30515,0.00041,6.4124]
[1780365920941,46.23,70424.83,2.93,-0.30515,0.00041,6.4124]
[1780365921789,46.23,70442.11,2.93,-0.29803,0.00041,6.34626]
[1780365922639,46.23,70442.11,2.93,-0.29803,0.00041,6.34626]
[1780365922735,46.23,70451.69,2.93,-0.29412,0.00041,6.30875]
[1780365922877,46.23,70451.69,2.93,-0.29412,0.00041,6.30875]
[1780365922899,46.23,70451.69,2.93,-0.29412,0.00041,6.30875]
[1780365923647,46.23,70451.94,2.93,-0.29402,0.00041,6.30772]
[1780365924434,46.23,70451.94,2.93,-0.29402,0.00041,6.30772]
[1780365924517,46.23,70451.94,2.93,-0.29402,0.00041,6.30772]
[1780365924529,46.23,70451.94,2.93,-0.29402,0.00041,6.30772]
[1780365924569,46.23,70451.94,2.93,-0.29402,0.00041,6.30772]
[1780365924758,46.23,70451.94,2.93,-0.29402,0.00041,6.30772]
[1780365924796,46.23,70457.71,2.93,-0.29167,0.00041,6.2848]
[1780365925138,46.23,70457.71,2.93,-0.29167,0.00041,6.2848]
[1780365925428,46.23,70457.71,2.93,-0.29167,0.00041,6.2848]
[1780365925627,46.23,70457.71,2.93,-0.29167,0.00041,6.2848]
[1780365925728,46.22,70439.67,2.93,-0.29902,0.00041,6.35561]
[1780365926571,46.22,70439.67,2.93,-0.29902,0.00041,6.35561]
[1780365926668,46.23,70439.43,2.93,-0.29912,0.00041,6.35656]
[1780365927416,46.23,70439.43,2.93,-0.29912,0.00041,6.35656]
[1780365927430,46.23,70439.43,2.93,-0.29912,0.00041,6.35656]
[1780365927780,46.22,70423.42,2.93,-0.30572,0.00041,6.41762]
[1780365928230,46.22,70423.42,2.93,-0.30572,0.00041,6.41762]
[1780365928253,46.22,70423.42,2.93,-0.30572,0.00041,6.41762]
[1780365928436,46.22,70423.42,2.93,-0.30572,0.00041,6.41762]
[1780365928448,46.22,70423.42,2.93,-0.30572,0.00041,6.41762]
[1780365928452,46.22,70423.42,2.93,-0.30572,0.00041,6.41762]
[1780365928465,46.22,70423.42,2.93,-0.30572,0.00041,6.41762]
[1780365928764,46.22,70421.08,2.93,-0.30669,0.00042,6.42637]
[1780365931704,46.22,70413.2,2.93,-0.30972,0.00042,6.44429]
[1780365932377,46.22,70413.2,2.93,-0.30972,0.00042,6.44429]
[1780365932383,46.22,70413.2,2.93,-0.30972,0.00042,6.44429]
[1780365932469,46.22,70413.2,2.93,-0.30972,0.00042,6.44429]
[1780365932497,46.22,70413.2,2.93,-0.30972,0.00042,6.44429]
[1780365932712,46.22,70411.62,2.93,-0.31037,0.00042,6.4501]
[1780365933723,46.22,70407.84,2.93,-0.31195,0.00042,6.46396]
[1780365934727,46.22,70405.15,2.93,-0.31308,0.00042,6.47375]
[1780365935735,46.22,70397.75,2.93,-0.31618,0.00042,6.50048]
[1780365937757,46.21,70401.05,2.93,-0.31478,0.00042,6.48849]
[1780365938764,46.21,70398.54,2.93,-0.31583,0.00042,6.49748]
[1780365939653,46.21,70398.54,2.93,-0.31583,0.00042,6.49748]
[1780365939669,46.21,70398.54,2.93,-0.31583,0.00042,6.49748]
[1780365939768,46.21,70400.48,2.93,-0.31501,0.00042,6.4904]
[1780365940393,46.21,70400.48,2.93,-0.31501,0.00042,6.4904]
[1780365944800,46.19,70396.99,2.93,-0.31642,0.00042,6.5025]
[1780365945807,46.19,70390.72,2.93,-0.31907,0.00042,6.5248]
[1780365946454,46.19,70390.72,2.93,-0.31907,0.00042,6.5248]
[1780365946468,46.19,70390.72,2.93,-0.31907,0.00042,6.5248]
[1780365946815,46.19,70387.79,2.93,-0.3203,0.00042,6.53509]
[1780365947402,46.19,70387.79,2.93,-0.3203,0.00042,6.53509]
[1780365947581,46.19,70387.79,2.93,-0.3203,0.00042,6.53509]
[1780365947821,46.19,70386.92,2.93,-0.32066,0.00042,6.53808]
[1780365947886,46.19,70386.92,2.93,-0.32066,0.00042,6.53808]
[1780365948165,46.19,70386.92,2.93,-0.32066,0.00042,6.53808]
[1780365948297,46.19,70386.92,2.93,-0.32066,0.00042,6.53808]
[1780365948379,46.19,70386.92,2.93,-0.32066,0.00042,6.53808]
[1780365948821,46.19,70387.82,2.93,-0.32027,0.00042,6.53489]
[1780365949742,46.19,70387.82,2.93,-0.32027,0.00042,6.53489]
[1780365949490,46.19,70380.73,2.93,-0.32328,0.00043,6.55966]
[1780365952391,46.18,70383.49,2.93,-0.3221,0.00043,6.55001]
[1780365952422,46.18,70386.37,2.93,-0.32087,0.00042,6.53985]
[1780365953421,46.18,70386.37,2.93,-0.32087,0.00042,6.53985]
[1780365953814,46.18,70386.37,2.93,-0.32087,0.00042,6.53985]
[1780365953822,46.18,70386.37,2.93,-0.32087,0.00042,6.53985]
[1780365953515,46.18,70383.9,2.93,-0.32191,0.00043,6.54844]
[1780365954625,46.18,70383.9,2.93,-0.32191,0.00043,6.54844]
[1780365954699,46.18,70388.06,2.93,-0.32014,0.00042,6.53376]
[1780365954980,46.18,70388.06,2.93,-0.32014,0.00042,6.53376]
[1780365954982,46.18,70377.81,2.93,-0.3245,0.00043,6.5695]
[1780365955960,46.18,70377.81,2.93,-0.3245,0.00043,6.5695]
[1780365956048,46.18,70377.81,2.93,-0.3245,0.00043,6.5695]
[1780365956085,46.18,70377.81,2.93,-0.3245,0.00043,6.5695]
[1780365956147,46.18,70377.81,2.93,-0.3245,0.00043,6.5695]
[1780365956216,46.18,70377.81,2.93,-0.3245,0.00043,6.5695]
[1780365956234,46.18,70377.81,2.93,-0.3245,0.00043,6.5695]
[1780365956281,46.17,70372.33,2.93,-0.32683,0.00043,6.58826]
[1780365957743,46.17,70372.33,2.93,-0.32683,0.00043,6.58826]
[1780365957774,46.17,70372.33,2.93,-0.32683,0.00043,6.58826]
[1780365957792,46.17,70368.51,2.93,-0.32846,0.00043,6.60119]
[1780365957860,46.17,70368.51,2.93,-0.32846,0.00043,6.60119]
[1780365957928,46.17,70368.51,2.93,-0.32846,0.00043,6.60119]
[1780365957975,46.17,70368.51,2.93,-0.32846,0.00043,6.60119]
[1780365958126,46.17,70368.51,2.93,-0.32846,0.00043,6.60119]
[1780365958378,46.17,70368.51,2.93,-0.32846,0.00043,6.60119]
[1780365958436,46.17,70368.51,2.93,-0.32846,0.00043,6.60119]
[1780365958811,46.17,70360.73,2.93,-0.3318,0.00043,6.62726]
[1780365959006,46.17,70360.73,2.93,-0.3318,0.00043,6.62726]
[1780365959416,46.17,70347.78,2.93,-0.33739,0.00043,6.66968]
[1780365960756,46.15,70349.97,2.93,-0.33638,0.00043,6.66211]
[1780365962810,46.13,70347.94,2.93,-0.3372,0.00043,6.66818]
[1780365963541,46.13,70362.57,2.93,-0.33087,0.00043,6.62003]
[1780365964391,46.13,70370.31,2.93,-0.32754,0.00043,6.59388]
[1780365965233,46.13,70370.31,2.93,-0.32754,0.00043,6.59388]
[1780365965316,46.13,70370.31,2.93,-0.32754,0.00043,6.59388]
[1780365965403,46.13,70370.31,2.93,-0.32754,0.00043,6.59388]
[1780365965444,46.13,70370.31,2.93,-0.32754,0.00043,6.59388]
[1780365965452,46.13,70353.0,2.93,-0.33499,0.00043,6.65164]
[1780365966711,46.13,70349.65,2.93,-0.33644,0.00043,6.66251]
[1780365969350,46.12,70349.13,2.93,-0.33665,0.00043,6.66413]
[1780365969526,46.12,70352.36,2.93,-0.33525,0.00043,6.65354]
[1780365970406,46.12,70352.36,2.93,-0.33525,0.00043,6.65354]
[1780365970451,46.12,70352.36,2.93,-0.33525,0.00043,6.65354]
[1780365972409,46.12,70352.58,2.93,-0.33515,0.00043,6.65279]
[1780365972667,46.12,70352.86,2.93,-0.33502,0.00043,6.65184]
[1780365973725,46.12,70343.93,2.93,-0.33889,0.00043,6.68074]
[1780365974031,46.12,70343.93,2.93,-0.33889,0.00043,6.68074]
[1780365974102,46.12,70343.93,2.93,-0.33889,0.00043,6.68074]
[1780365974178,46.12,70343.93,2.93,-0.33889,0.00043,6.68074]
[1780365974652,46.12,70339.53,2.93,-0.3408,0.00044,6.69472]
[1780365975827,46.12,70317.54,2.93,-0.35043,0.00044,6.76244]
[1780365976034,46.12,70317.54,2.93,-0.35043,0.00044,6.76244]
[1780365976389,46.12,70317.54,2.93,-0.35043,0.00044,6.76244]
[1780365976464,46.12,70317.54,2.93,-0.35043,0.00044,6.76244]
[1780365976605,46.12,70317.54,2.93,-0.35043,0.00044,6.76244]
[1780365976861,46.12,70317.54,2.93,-0.35043,0.00044,6.76244]
[1780365976699,46.09,70279.39,2.93,-0.36732,0.00045,6.87009]
[1780365977210,46.09,70279.39,2.93,-0.36732,0.00045,6.87009]
[1780365977214,46.09,70266.35,2.93,-0.37318,0.00045,6.9042]
[1780365978094,46.09,70266.35,2.93,-0.37318,0.00045,6.9042]
[1780365978160,46.09,70266.35,2.93,-0.37318,0.00045,6.9042]
[1780365978377,46.09,70266.35,2.93,-0.37318,0.00045,6.9042]
[1780365978414,46.09,70266.35,2.93,-0.37318,0.00045,6.9042]
[1780365978679,46.09,70266.35,2.93,-0.37318,0.00045,6.9042]
[1780365978732,46.09,70266.35,2.93,-0.37318,0.00045,6.9042]
[1780365978867,46.07,70256.79,2.93,-0.37744,0.00045,6.92796]
[1780365978955,46.07,70256.79,2.93,-0.37744,0.00045,6.92796]
[1780365979772,46.07,70244.99,2.93,-0.38279,0.00045,6.95654]
[1780365980389,46.07,70244.99,2.93,-0.38279,0.00045,6.95654]
[1780365980452,46.07,70238.67,2.93,-0.38566,0.00046,6.97134]
[1780365981184,46.07,70238.67,2.93,-0.38566,0.00046,6.97134]
[1780365981426,46.07,70238.67,2.93,-0.38566,0.00046,6.97134]
[1780365981478,46.07,70238.67,2.93,-0.38566,0.00046,6.97134]
[1780365981513,46.07,70238.67,2.93,-0.38566,0.00046,6.97134]
[1780365981882,46.07,70238.67,2.93,-0.38566,0.00046,6.97134]
[1780365981979,46.07,70238.67,2.93,-0.38566,0.00046,6.97134]
[1780365981619,46.07,70238.53,2.93,-0.38573,0.00046,6.97169]
[1780365982159,46.07,70238.53,2.93,-0.38573,0.00046,6.97169]
[1780365982809,46.07,70238.53,2.93,-0.38573,0.00046,6.97169]
[1780365982895,46.08,70222.61,2.93,-0.393,0.00046,7.00736]
[1780365982937,46.08,70222.61,2.93,-0.393,0.00046,7.00736]
[1780365983385,46.08,70222.61,2.93,-0.393,0.00046,7.00736]
[1780365983583,46.08,70222.61,2.93,-0.393,0.00046,7.00736]
[1780365983654,46.08,70222.61,2.93,-0.393,0.00046,7.00736]
[1780365983667,46.08,70222.61,2.93,-0.393,0.00046,7.00736]
[1780365983892,46.08,70222.61,2.93,-0.393,0.00046,7.00736]
[1780365983901,46.08,70208.85,2.93,-0.39932,0.00046,7.03631]
[1780365984095,46.08,70208.85,2.93,-0.39932,0.00046,7.03631]
[1780365984269,46.08,70208.85,2.93,-0.39932,0.00046,7.03631]
[1780365984738,46.08,70208.85,2.93,-0.39932,0.00046,7.03631]
[1780365984829,46.08,70210.97,2.93,-0.39836,0.00046,7.032]
[1780365985093,46.08,70210.97,2.93,-0.39836,0.00046,7.032]
[1780365985162,46.08,70210.97,2.93,-0.39836,0.00046,7.032]
[1780365985632,46.08,70210.97,2.93,-0.39836,0.00046,7.032]
[1780365985679,46.08,70210.97,2.93,-0.39836,0.00046,7.032]
[1780365985705,46.08,70210.97,2.93,-0.39836,0.00046,7.032]
[1780365985758,46.08,70210.97,2.93,-0.39836,0.00046,7.032]
[1780365985829,46.08,70219.88,2.93,-0.39427,0.00046,7.0133]
[1780365985945,46.08,70219.88,2.93,-0.39427,0.00046,7.0133]
[1780365986188,46.08,70219.88,2.93,-0.39427,0.00046,7.0133]
[1780365986476,46.08,70219.88,2.93,-0.39427,0.00046,7.0133]
[1780365986834,46.08,70219.88,2.93,-0.39427,0.00046,7.0133]
[1780365986892,46.06,70216.9,2.93,-0.39559,0.00046,7.01942]
[1780365987336,46.06,70216.9,2.93,-0.39559,0.00046,7.01942]
[1780365987812,46.06,70216.9,2.93,-0.39559,0.00046,7.01942]
[1780365987868,46.06,70216.9,2.93,-0.39559,0.00046,7.01942]
[1780365987923,46.07,70213.06,2.93,-0.39736,0.00046,7.02753]
[1780365988331,46.07,70213.06,2.93,-0.39736,0.00046,7.02753]
[1780365988333,46.07,70213.06,2.93,-0.39736,0.00046,7.02753]
[1780365988572,46.07,70213.06,2.93,-0.39736,0.00046,7.02753]
[1780365988595,46.07,70206.8,2.93,-0.40024,0.00046,7.04035]
[1780365989165,46.07,70206.8,2.93,-0.40024,0.00046,7.04035]
[1780365989852,46.07,70206.8,2.93,-0.40024,0.00046,7.04035]
[1780365989907,46.06,70209.51,2.93,-0.39898,0.00046,7.0348]
[1780365990017,46.06,70209.51,2.93,-0.39898,0.00046,7.0348]
[1780365990184,46.06,70209.51,2.93,-0.39898,0.00046,7.0348]
[1780365990489,46.06,70209.51,2.93,-0.39898,0.00046,7.0348]
[1780365990544,46.06,70209.51,2.93,-0.39898,0.00046,7.0348]
[1780365990903,46.06,70209.51,2.93,-0.39898,0.00046,7.0348]
[1780365990645,46.06,70214.12,2.93,-0.39687,0.00046,7.02527]
[1780365991020,46.06,70214.12,2.93,-0.39687,0.00046,7.02527]
[1780365991285,46.06,70214.12,2.93,-0.39687,0.00046,7.02527]
[1780365991661,46.06,70214.12,2.93,-0.39687,0.00046,7.02527]
[1780365991809,46.06,70214.12,2.93,-0.39687,0.00046,7.02527]
[1780365991815,46.06,70214.12,2.93,-0.39687,0.00046,7.02527]
[1780365991836,46.06,70214.12,2.93,-0.39687,0.00046,7.02527]
[1780365991912,46.06,70214.12,2.93,-0.39687,0.00046,7.02527]
[1780365991921,46.06,70214.12,2.93,-0.39687,0.00046,7.02527]
[1780365991864,46.04,70221.95,2.93,-0.39309,0.00046,6.99783]
[1780365992440,46.04,70221.95,2.93,-0.39309,0.00046,6.99783]
[1780365992697,46.04,70221.95,2.93,-0.39309,0.00046,6.99783]
[1780365992766,46.03,70227.16,2.93,-0.39068,0.00046,6.9863]
[1780365993808,46.03,70227.16,2.93,-0.39068,0.00046,6.9863]
[1780365994154,46.03,70227.16,2.93,-0.39068,0.00046,6.9863]
[1780365993926,46.01,70230.95,2.93,-0.38889,0.00046,6.97758]
[1780365994898,46.01,70216.08,2.93,-0.39572,0.00046,7.01005]
[1780365995685,46.01,70202.0,2.93,-0.40221,0.00046,7.03888]
[1780365996815,46.01,70213.28,2.93,-0.397,0.00046,7.01592]
[1780365997341,46.01,70213.28,2.93,-0.397,0.00046,7.01592]
[1780365997843,46.01,70213.28,2.93,-0.397,0.00046,7.01592]
[1780365997898,46.01,70213.28,2.93,-0.397,0.00046,7.01592]
[1780365997930,45.98,70213.63,2.93,-0.39678,0.00046,7.0149]
[1780365998080,45.98,70213.63,2.93,-0.39678,0.00046,7.0149]
[1780365998189,45.98,70213.63,2.93,-0.39678,0.00046,7.0149]
[1780365998899,45.98,70213.63,2.93,-0.39678,0.00046,7.0149]
[1780365998735,45.98,70200.59,2.93,-0.4028,0.00046,7.0414]
[1780365999465,45.98,70190.84,2.93,-0.40732,0.00046,7.06018]
[1780366000739,45.98,70199.55,2.93,-0.40329,0.00046,7.04346]
[1780366000982,45.98,70199.55,2.93,-0.40329,0.00046,7.04346]
[1780366001057,45.98,70199.55,2.93,-0.40329,0.00046,7.04346]
[1780366001463,45.98,70199.55,2.93,-0.40329,0.00046,7.04346]
[1780366001848,45.98,70224.74,2.93,-0.39167,0.00046,6.99104]
[1780366002944,45.95,70231.07,2.93,-0.38871,0.00046,6.97665]
[1780366003888,45.94,70226.89,2.93,-0.39059,0.00046,6.98582]
[1780366007727,45.93,70225.85,2.93,-0.39106,0.00046,6.9881]
[1780366007750,45.93,70225.85,2.93,-0.39106,0.00046,6.9881]
[1780366007943,45.93,70223.91,2.93,-0.39194,0.00046,6.99231]
[1780366008923,45.93,70226.09,2.93,-0.39094,0.00046,6.9875]
[1780366009826,45.93,70226.09,2.93,-0.39094,0.00046,6.9875]
[1780366009853,45.92,70225.89,2.93,-0.39101,0.00046,6.98786]
[1780366010900,45.92,70228.88,2.93,-0.38964,0.00046,6.9812]
[1780366011868,45.92,70224.66,2.93,-0.39158,0.00046,6.99057]
[1780366012417,45.92,70224.66,2.93,-0.39158,0.00046,6.99057]
[1780366012730,45.92,70226.49,2.93,-0.39074,0.00046,6.98652]
[1780366014349,45.92,70225.38,2.93,-0.39125,0.00046,6.98897]
[1780366014564,45.92,70225.38,2.93,-0.39125,0.00046,6.98897]
[1780366014715,45.92,70225.38,2.93,-0.39125,0.00046,6.98897]
[1780366014843,45.92,70225.38,2.93,-0.39125,0.00046,6.98897]
[1780366014891,45.92,70225.38,2.93,-0.39125,0.00046,6.98897]
[1780366014945,45.92,70205.71,2.93,-0.40031,0.00046,7.03062]
[1780366015073,45.92,70205.71,2.93,-0.40031,0.00046,7.03062]
[1780366015322,45.92,70205.71,2.93,-0.40031,0.00046,7.03062]
[1780366015462,45.92,70205.71,2.93,-0.40031,0.00046,7.03062]
[1780366015576,45.92,70205.71,2.93,-0.40031,0.00046,7.03062]
[1780366015677,45.92,70185.81,2.93,-0.40955,0.00047,7.06904]
[1780366016073,45.92,70185.81,2.93,-0.40955,0.00047,7.06904]
[1780366016720,45.92,70185.81,2.93,-0.40955,0.00047,7.06904]
[1780366016770,45.92,70185.81,2.93,-0.40955,0.00047,7.06904]
[1780366016821,45.92,70176.78,2.93,-0.41375,0.00047,7.08521]
[1780366017257,45.92,70176.78,2.93,-0.41375,0.00047,7.08521]
[1780366017330,45.92,70176.78,2.93,-0.41375,0.00047,7.08521]
[1780366017475,45.93,70176.93,2.93,-0.41371,0.00047,7.08504]
[1780366018141,45.93,70176.93,2.93,-0.41371,0.00047,7.08504]
[1780366018982,45.94,70172.51,2.93,-0.41577,0.00047,7.0927]
[1780366020880,45.94,70167.79,2.93,-0.41798,0.00047,7.10065]
[1780366022920,45.93,70163.8,2.93,-0.41984,0.00047,7.10714]
[1780366023900,45.93,70160.4,2.93,-0.42143,0.00047,7.11259]
[1780366024945,45.93,70158.58,2.93,-0.42228,0.00047,7.11545]
[1780366026463,45.92,70157.36,2.93,-0.42284,0.00047,7.11732]
[1780366026889,45.92,70157.82,2.93,-0.42262,0.00047,7.1166]
[1780366027846,45.92,70157.82,2.93,-0.42262,0.00047,7.1166]
[1780366027851,45.92,70157.82,2.93,-0.42262,0.00047,7.1166]
[1780366027885,45.92,70157.82,2.93,-0.42262,0.00047,7.1166]
[1780366027957,45.92,70157.82,2.93,-0.42262,0.00047,7.1166]
[1780366027956,45.92,70155.49,2.93,-0.42372,0.00047,7.12022]
[1780366028784,45.92,70169.69,2.93,-0.41707,0.00047,7.09738]
[1780366030032,45.92,70169.69,2.93,-0.41707,0.00047,7.09737]
[1780366030572,45.92,70177.71,2.93,-0.41332,0.00047,7.08358]
[1780366031977,45.92,70192.29,2.93,-0.40653,0.00046,7.05694]
[1780366032826,45.92,70189.73,2.93,-0.40772,0.00046,7.06177]
[1780366034603,45.92,70192.36,2.93,-0.4065,0.00046,7.05681]
[1780366035629,45.92,70192.36,2.93,-0.4065,0.00046,7.05681]
[1780366035703,45.92,70192.36,2.93,-0.4065,0.00046,7.05681]
[1780366035923,45.92,70197.98,2.93,-0.40389,0.00046,7.046]
[1780366036954,45.92,70200.43,2.93,-0.40276,0.00046,7.04119]
[1780366037102,45.92,70200.43,2.93,-0.40276,0.00046,7.04119]
[1780366037624,45.92,70200.38,2.93,-0.40278,0.00046,7.0413]
[1780366038759,45.92,70204.15,2.93,-0.40104,0.00046,7.03379]
[1780366041657,45.92,70200.98,2.93,-0.40251,0.00046,7.04012]
[1780366042328,45.92,70200.98,2.93,-0.40251,0.00046,7.04012]
[1780366042980,45.92,70211.81,2.93,-0.3975,0.00046,7.01813]
[1780366043994,45.92,70226.09,2.93,-0.39093,0.00046,6.98744]
[1780366044091,45.92,70226.09,2.93,-0.39093,0.00046,6.98744]
[1780366044352,45.92,70226.09,2.93,-0.39093,0.00046,6.98744]
[1780366044364,45.92,70226.09,2.93,-0.39093,0.00046,6.98744]
[1780366044365,45.92,70226.09,2.93,-0.39093,0.00046,6.98744]
[1780366044809,45.92,70230.75,2.93,-0.38879,0.00046,6.97702]
[1780366045694,45.92,70230.81,2.93,-0.38876,0.00046,6.9769]
[1780366047896,45.93,70232.39,2.93,-0.38804,0.00046,6.97333]
[1780366047947,45.93,70232.39,2.93,-0.38804,0.00046,6.97333]
[1780366047993,45.93,70232.67,2.93,-0.38791,0.00046,6.97269]
[1780366048188,45.93,70232.67,2.93,-0.38791,0.00046,6.97269]
[1780366049006,45.93,70232.67,2.93,-0.38791,0.00046,6.97269]
[1780366049037,45.93,70232.67,2.93,-0.38791,0.00046,6.97269]
[1780366049047,45.92,70232.67,2.93,-0.38791,0.00046,6.97269]
[1780366049125,45.92,70232.67,2.93,-0.38791,0.00046,6.97269]
[1780366049211,45.92,70232.67,2.93,-0.38791,0.00046,6.97269]
[1780366050028,45.92,70234.09,2.93,-0.38726,0.00046,6.96945]
[1780366051491,45.93,70233.88,2.93,-0.38736,0.00046,6.96993]
[1780366051949,45.93,70232.82,2.93,-0.3877,0.00046,6.9617]
[1780366053048,45.93,70238.98,2.93,-0.38487,0.00046,6.94748]
[1780366054792,45.93,70239.38,2.93,-0.38469,0.00046,6.94654]
[1780366055013,45.93,70224.24,2.93,-0.39164,0.00046,6.98094]
[1780366055426,45.93,70224.24,2.93,-0.39164,0.00046,6.98094]
[1780366055855,45.93,70187.73,2.93,-0.40855,0.00047,7.05504]
[1780366056842,45.92,70138.62,2.93,-0.43156,0.00047,7.13438]
[1780366057082,45.92,70138.62,2.93,-0.43156,0.00047,7.13438]
[1780366057800,45.92,70139.32,2.93,-0.43123,0.00047,7.13342]
[1780366058089,45.92,70139.32,2.93,-0.43123,0.00047,7.13342]
[1780366058551,45.92,70139.32,2.93,-0.43123,0.00047,7.13342]
[1780366058811,45.94,70112.9,2.93,-0.44374,0.00047,7.16645]
[1780366059836,45.94,70059.77,2.93,-0.46902,0.00048,7.21125]
[1780366060485,45.94,70059.77,2.93,-0.46902,0.00048,7.21125]
[1780366060648,45.94,70059.77,2.93,-0.46902,0.00048,7.21125]
[1780366060889,45.95,70004.4,2.93,-0.49552,0.00048,7.22689]
[1780366061364,45.95,70004.4,2.93,-0.49552,0.00048,7.22689]
[1780366061857,45.95,70005.5,2.93,-0.49499,0.00048,7.22689]
[1780366062676,45.95,70005.5,2.93,-0.49499,0.00048,7.22689]
[1780366063053,45.95,70005.5,2.93,-0.49499,0.00048,7.22689]
[1780366062867,45.91,70050.21,2.93,-0.47357,0.00048,7.2162]
[1780366063896,45.91,70050.21,2.93,-0.47357,0.00048,7.2162]
[1780366063970,45.91,70124.08,2.93,-0.43841,0.00047,7.15325]
[1780366064479,45.91,70124.08,2.93,-0.43841,0.00047,7.15325]
[1780366064746,45.91,70124.08,2.93,-0.43841,0.00047,7.15325]
[1780366064882,45.9,70125.11,2.93,-0.43792,0.00047,7.15196]
[1780366065647,45.9,70125.11,2.93,-0.43792,0.00047,7.15196]
[1780366065779,45.9,70125.11,2.93,-0.43792,0.00047,7.15196]
[1780366065844,45.9,70125.11,2.93,-0.43792,0.00047,7.15196]
[1780366066094,45.9,70190.65,2.93,-0.40715,0.00047,7.04939]
[1780366066385,45.9,70190.65,2.93,-0.40715,0.00047,7.04939]
[1780366066389,45.9,70190.65,2.93,-0.40715,0.00047,7.04939]
[1780366066531,45.9,70190.65,2.93,-0.40715,0.00047,7.04939]
[1780366066729,45.9,70190.65,2.93,-0.40715,0.00047,7.04939]
[1780366066754,45.9,70190.65,2.93,-0.40715,0.00047,7.04939]
[1780366066782,45.9,70190.65,2.93,-0.40715,0.00047,7.04939]
[1780366066958,45.9,70190.65,2.93,-0.40715,0.00047,7.04939]
[1780366067049,45.9,70209.04,2.93,-0.39861,0.00046,7.0131]
[1780366067124,45.9,70209.04,2.93,-0.39861,0.00046,7.0131]
[1780366067386,45.9,70209.04,2.93,-0.39861,0.00046,7.0131]
[1780366067504,45.9,70209.04,2.93,-0.39861,0.00046,7.0131]
[1780366067514,45.9,70209.04,2.93,-0.39861,0.00046,7.0131]
[1780366067623,45.9,70209.04,2.93,-0.39861,0.00046,7.0131]
[1780366067629,45.9,70209.04,2.93,-0.39861,0.00046,7.0131]
[1780366067857,45.9,70209.04,2.93,-0.39861,0.00046,7.0131]
[1780366068081,45.9,70209.04,2.93,-0.39861,0.00046,7.0131]
[1780366067949,45.9,70211.19,2.93,-0.39761,0.00046,7.00864]
[1780366068211,45.9,70211.19,2.93,-0.39761,0.00046,7.00864]
[1780366068455,45.9,70211.19,2.93,-0.39761,0.00046,7.00864]
[1780366068596,45.9,70211.19,2.93,-0.39761,0.00046,7.00864]
[1780366068823,45.9,70211.19,2.93,-0.39761,0.00046,7.00864]
[1780366069003,45.9,70211.19,2.93,-0.39761,0.00046,7.00864]
[1780366068984,45.91,70205.17,2.93,-0.40041,0.00046,7.02102]
[1780366069137,45.91,70205.17,2.93,-0.40041,0.00046,7.02102]
[1780366069571,45.91,70205.17,2.93,-0.40041,0.00046,7.02102]
[1780366069908,45.91,70205.17,2.93,-0.40041,0.00046,7.02102]
[1780366070017,45.91,70219.92,2.93,-0.39359,0.00046,6.99014]
[1780366070117,45.91,70219.92,2.93,-0.39359,0.00046,6.99014]
[1780366070443,45.91,70219.92,2.93,-0.39359,0.00046,6.99014]
[1780366070955,45.9,70220.46,2.93,-0.39334,0.00046,6.98896]
[1780366071156,45.9,70220.46,2.93,-0.39334,0.00046,6.98896]
[1780366071203,45.9,70220.46,2.93,-0.39334,0.00046,6.98896]
[1780366071393,45.9,70220.46,2.93,-0.39334,0.00046,6.98896]
[1780366071408,45.9,70220.46,2.93,-0.39334,0.00046,6.98896]
[1780366071429,45.9,70220.46,2.93,-0.39334,0.00046,6.98896]
[1780366071446,45.9,70220.46,2.93,-0.39334,0.00046,6.98896]
[1780366071550,45.9,70220.46,2.93,-0.39334,0.00046,6.98896]
[1780366071575,45.9,70220.46,2.93,-0.39334,0.00046,6.98896]
[1780366071579,45.9,70220.46,2.93,-0.39334,0.00046,6.98896]
[1780366071644,45.9,70220.46,2.93,-0.39334,0.00046,6.98896]
[1780366071709,45.9,70220.46,2.93,-0.39334,0.00046,6.98896]
[1780366071960,45.91,70241.56,2.93,-0.38365,0.00046,6.94118]
[1780366072442,45.91,70241.56,2.93,-0.38365,0.00046,6.94118]
[1780366072654,45.91,70241.56,2.93,-0.38365,0.00046,6.94118]
[1780366072770,45.91,70241.56,2.93,-0.38365,0.00046,6.94118]
[1780366072830,45.91,70241.56,2.93,-0.38365,0.00046,6.94118]
[1780366072854,45.91,70241.56,2.93,-0.38365,0.00046,6.94118]
[1780366072896,45.91,70241.56,2.93,-0.38365,0.00046,6.94118]
[1780366072926,45.91,70241.56,2.93,-0.38365,0.00046,6.94118]
[1780366072950,45.91,70241.56,2.93,-0.38365,0.00046,6.94118]
[1780366072971,45.91,70241.56,2.93,-0.38365,0.00046,6.94118]
[1780366073020,45.91,70241.56,2.93,-0.38365,0.00046,6.94118]
[1780366073055,45.91,70225.48,2.93,-0.39103,0.00046,6.97799]
[1780366073321,45.91,70225.48,2.93,-0.39103,0.00046,6.97799]
[1780366073399,45.91,70225.48,2.93,-0.39103,0.00046,6.97799]
[1780366073757,45.91,70225.48,2.93,-0.39103,0.00046,6.97799]
[1780366074017,45.91,70225.48,2.93,-0.39103,0.00046,6.97799]
[1780366074021,45.91,70237.12,2.93,-0.38568,0.00046,6.95159]
[1780366074270,45.91,70237.12,2.93,-0.38568,0.00046,6.95159]
[1780366074408,45.91,70237.12,2.93,-0.38568,0.00046,6.95159]
[1780366074608,45.91,70237.12,2.93,-0.38568,0.00046,6.95159]
[1780366074698,45.91,70237.12,2.93,-0.38568,0.00046,6.95159]
[1780366074980,45.91,70237.54,2.93,-0.38549,0.00046,6.9506]
[1780366076993,45.91,70233.84,2.93,-0.38719,0.00046,6.95915]
[1780366077243,45.91,70233.84,2.93,-0.38719,0.00046,6.95915]
[1780366077300,45.91,70233.84,2.93,-0.38719,0.00046,6.95915]
[1780366077397,45.91,70233.84,2.93,-0.38719,0.00046,6.95915]
[1780366077486,45.91,70233.84,2.93,-0.38719,0.00046,6.95915]
[1780366077563,45.91,70233.84,2.93,-0.38719,0.00046,6.95915]
[1780366077596,45.91,70233.84,2.93,-0.38719,0.00046,6.95915]
[1780366077746,45.91,70233.84,2.93,-0.38719,0.00046,6.95915]
[1780366078073,45.91,70233.84,2.93,-0.38719,0.00046,6.95915]
[1780366078105,45.91,70226.72,2.93,-0.39046,0.00046,6.97523]
[1780366078782,45.91,70226.72,2.93,-0.39046,0.00046,6.97523]
[1780366078870,45.91,70226.72,2.93,-0.39046,0.00046,6.97523]
[1780366079039,45.91,70229.94,2.93,-0.38897,0.00046,6.968]
[1780366080054,45.91,70229.94,2.93,-0.38897,0.00046,6.968]
[1780366080208,45.91,70229.79,2.93,-0.38904,0.00046,6.96834]
[1780366080277,45.91,70229.79,2.93,-0.38904,0.00046,6.96834]
[1780366080430,45.91,70229.79,2.93,-0.38904,0.00046,6.96834]
[1780366080604,45.91,70229.79,2.93,-0.38904,0.00046,6.96834]
[1780366081055,45.91,70229.79,2.93,-0.38904,0.00046,6.96834]
[1780366081097,45.91,70191.93,2.93,-0.40655,0.00047,7.04698]
[1780366081253,45.91,70191.93,2.93,-0.40655,0.00047,7.04698]
[1780366081493,45.91,70191.93,2.93,-0.40655,0.00047,7.04698]
[1780366081518,45.91,70191.93,2.93,-0.40655,0.00047,7.04698]
[1780366081584,45.91,70191.93,2.93,-0.40655,0.00047,7.04698]
[1780366081600,45.91,70191.93,2.93,-0.40655,0.00047,7.04698]
[1780366081734,45.91,70191.93,2.93,-0.40655,0.00047,7.04698]
[1780366081877,45.91,70191.93,2.93,-0.40655,0.00047,7.04698]
[1780366082089,45.91,70185.45,2.93,-0.40957,0.00047,7.05909]
[1780366082296,45.91,70185.45,2.93,-0.40957,0.00047,7.05909]
[1780366082322,45.91,70185.45,2.93,-0.40957,0.00047,7.05909]
[1780366082436,45.91,70185.45,2.93,-0.40957,0.00047,7.05909]
[1780366082485,45.91,70185.45,2.93,-0.40957,0.00047,7.05909]
[1780366082644,45.91,70185.45,2.93,-0.40957,0.00047,7.05909]
[1780366082701,45.91,70185.45,2.93,-0.40957,0.00047,7.05909]
[1780366082739,45.91,70185.45,2.93,-0.40957,0.00047,7.05909]
[1780366083043,45.91,70186.42,2.93,-0.40912,0.00047,7.05731]
[1780366083185,45.91,70186.42,2.93,-0.40912,0.00047,7.05731]
[1780366083223,45.91,70186.42,2.93,-0.40912,0.00047,7.05731]
[1780366083573,45.91,70186.42,2.93,-0.40912,0.00047,7.05731]
[1780366083770,45.91,70186.42,2.93,-0.40912,0.00047,7.05731]
[1780366084085,45.91,70186.42,2.93,-0.40912,0.00047,7.05731]
[1780366084100,45.91,70159.3,2.93,-0.42181,0.00047,7.10377]
[1780366084520,45.91,70159.3,2.93,-0.42181,0.00047,7.10377]
[1780366084741,45.91,70159.3,2.93,-0.42181,0.00047,7.10377]
[1780366085061,45.91,70159.3,2.93,-0.42181,0.00047,7.10377]
[1780366085056,45.91,70159.5,2.93,-0.42172,0.00047,7.10346]
[1780366085840,45.91,70159.5,2.93,-0.42172,0.00047,7.10346]
[1780366086063,45.91,70158.71,2.93,-0.42209,0.00047,7.10471]
[1780366086283,45.91,70158.71,2.93,-0.42209,0.00047,7.10471]
[1780366086433,45.91,70158.71,2.93,-0.42209,0.00047,7.10471]
[1780366086830,45.91,70158.71,2.93,-0.42209,0.00047,7.10471]
[1780366086926,45.91,70158.71,2.93,-0.42209,0.00047,7.10471]
[1780366087080,45.91,70178.58,2.93,-0.41278,0.00047,7.07149]
[1780366087322,45.91,70178.58,2.93,-0.41278,0.00047,7.07149]
[1780366088132,45.91,70175.32,2.93,-0.41431,0.00047,7.07721]
[1780366089087,45.91,70167.3,2.93,-0.41806,0.00047,7.09083]
[1780366090093,45.91,70179.9,2.93,-0.41217,0.00047,7.06918]
[1780366090458,45.91,70179.9,2.93,-0.41217,0.00047,7.06918]
[1780366090734,45.91,70179.9,2.93,-0.41217,0.00047,7.06918]
[1780366091116,45.92,70202.34,2.93,-0.40174,0.00046,7.02681]
[1780366092108,45.92,70202.82,2.93,-0.40151,0.00046,7.02584]
[1780366093113,45.92,70210.87,2.93,-0.39779,0.00046,7.00945]
[1780366094013,45.92,70210.87,2.93,-0.39779,0.00046,7.00945]
[1780366094038,45.92,70210.87,2.93,-0.39779,0.00046,7.00945]
[1780366094122,45.92,70200.06,2.93,-0.4028,0.00046,7.03136]
[1780366095133,45.92,70195.8,2.93,-0.40478,0.00046,7.03969]
[1780366096136,45.92,70185.47,2.93,-0.40959,0.00047,7.05916]
[1780366096956,45.92,70187.94,2.93,-0.40844,0.00047,7.0546]
[1780366097945,45.92,70202.19,2.93,-0.40182,0.00046,7.02715]
[1780366098653,45.92,70212.2,2.93,-0.39718,0.00046,7.00671]
[1780366099505,45.92,70212.2,2.93,-0.39718,0.00046,7.00671]
[1780366100139,45.92,70208.56,2.93,-0.39887,0.00046,7.01427]
[1780366101068,45.92,70205.23,2.93,-0.40041,0.00046,7.02107]
[1780366102058,45.92,70200.96,2.93,-0.40239,0.00046,7.02963]
[1780366103138,45.93,70204.27,2.93,-0.40086,0.00046,7.02302]
[1780366104096,45.93,70207.03,2.93,-0.39958,0.00046,7.01743]
[1780366104253,45.93,70207.03,2.93,-0.39958,0.00046,7.01743]
[1780366105012,45.93,70206.92,2.93,-0.39963,0.00046,7.01765]
[1780366105276,45.93,70206.92,2.93,-0.39963,0.00046,7.01765]
[1780366105344,45.93,70206.92,2.93,-0.39963,0.00046,7.01765]
[1780366105615,45.93,70206.92,2.93,-0.39963,0.00046,7.01765]
[1780366106061,45.93,70190.63,2.93,-0.4072,0.00047,7.04961]
[1780366108624,45.92,70208.79,2.93,-0.39877,0.00046,7.01381]
[1780366109620,45.92,70212.65,2.93,-0.39698,0.00046,7.0058]
[1780366111911,45.92,70222.99,2.93,-0.39206,0.00046,6.973]
[1780366112261,45.92,70222.99,2.93,-0.39206,0.00046,6.973]
[1780366112287,45.92,70222.99,2.93,-0.39206,0.00046,6.973]
[1780366112637,45.92,70222.99,2.93,-0.39206,0.00046,6.973]
[1780366112683,45.92,70222.99,2.93,-0.39206,0.00046,6.973]
[1780366112774,45.92,70222.99,2.93,-0.39206,0.00046,6.973]
[1780366113081,45.92,70224.5,2.93,-0.39137,0.00046,6.96968]
[1780366113404,45.92,70232.39,2.93,-0.38774,0.00046,6.95198]
[1780366114947,45.92,70239.33,2.93,-0.38455,0.00046,6.93594]
[1780366115994,45.92,70242.04,2.93,-0.38331,0.00046,6.92955]
[1780366116821,45.92,70242.04,2.93,-0.38331,0.00046,6.92955]
[1780366116834,45.92,70242.04,2.93,-0.38331,0.00046,6.92955]
[1780366117138,45.92,70243.61,2.93,-0.38259,0.00046,6.92583]
[1780366119113,45.92,70246.97,2.93,-0.38106,0.00046,6.91778]
[1780366120100,45.92,70251.85,2.93,-0.37883,0.00046,6.9059]
[1780366122069,45.93,70243.64,2.93,-0.38259,0.00046,6.92581]
[1780366124054,45.93,70250.96,2.93,-0.37925,0.00046,6.90813]
[1780366125163,45.93,70247.61,2.93,-0.38078,0.00046,6.9163]
[1780366126158,45.93,70243.41,2.93,-0.3827,0.00046,6.92639]
[1780366129161,45.93,70238.2,2.93,-0.3851,0.00046,6.93871]
[1780366129946,45.93,70234.91,2.93,-0.38661,0.00046,6.94635]
[1780366131169,45.94,70233.06,2.93,-0.38746,0.00046,6.9506]
[1780366133082,45.94,70236.87,2.93,-0.38571,0.00046,6.94184]
[1780366135111,45.94,70242.14,2.93,-0.3833,0.00046,6.9295]
[1780366137044,45.94,70245.66,2.93,-0.38169,0.00046,6.92112]
[1780366137755,45.94,70245.66,2.93,-0.38169,0.00046,6.92112]
[1780366138166,45.94,70241.03,2.93,-0.38381,0.00046,6.93215]
[1780366139099,45.94,70245.46,2.93,-0.38179,0.00046,6.92163]
[1780366140163,45.94,70251.0,2.93,-0.37926,0.00046,6.90822]
[1780366141476,45.94,70253.84,2.93,-0.37797,0.00046,6.90125]
[1780366143010,45.95,70245.57,2.93,-0.38175,0.00046,6.92143]
[1780366145158,45.95,70242.04,2.93,-0.38337,0.00046,6.92987]
[1780366146604,45.95,70238.32,2.93,-0.38508,0.00046,6.93862]
[1780366147678,45.95,70236.43,2.93,-0.38595,0.00046,6.94302]
[1780366149026,45.95,70226.09,2.93,-0.3907,0.00046,6.96649]
[1780366150167,45.95,70221.43,2.93,-0.39285,0.00046,6.97674]
[1780366151114,45.95,70214.94,2.93,-0.39585,0.00046,6.99066]
[1780366152166,45.95,70207.59,2.93,-0.39925,0.00046,7.00596]
[1780366153023,45.95,70203.2,2.93,-0.40128,0.00046,7.01485]
[1780366154144,45.95,70203.2,2.93,-0.40128,0.00046,7.01485]
[1780366155036,45.95,70202.93,2.93,-0.40141,0.00046,7.01539]
[1780366155050,45.95,70202.93,2.93,-0.40141,0.00046,7.01539]
[1780366155099,45.95,70199.48,2.93,-0.40301,0.00046,7.02223]
[1780366158972,45.95,70193.57,2.93,-0.40575,0.00047,7.03369]
[1780366159317,45.95,70193.57,2.93,-0.40575,0.00047,7.03369]
[1780366160075,45.95,70193.57,2.93,-0.40575,0.00047,7.03369]
[1780366160109,45.95,70185.59,2.93,-0.40947,0.00047,7.04864]
[1780366161155,45.95,70172.89,2.93,-0.4154,0.00047,7.07118]
[1780366162118,45.96,70169.9,2.93,-0.41681,0.00047,7.07627]
[1780366163038,45.96,70169.9,2.93,-0.41681,0.00047,7.07627]
[1780366163073,45.96,70169.9,2.93,-0.41681,0.00047,7.07627]
[1780366163099,45.96,70169.9,2.93,-0.41681,0.00047,7.07627]
[1780366163155,45.96,70169.9,2.93,-0.41681,0.00047,7.07627]
[1780366163179,45.96,70167.62,2.93,-0.41788,0.00047,7.08009]
[1780366163994,45.96,70167.62,2.93,-0.41788,0.00047,7.08009]
[1780366164191,45.96,70167.62,2.93,-0.41788,0.00047,7.08009]
[1780366164163,45.96,70163.18,2.93,-0.41996,0.00047,7.08738]
[1780366164340,45.96,70163.18,2.93,-0.41996,0.00047,7.08738]
[1780366164708,45.96,70153.22,2.93,-0.42464,0.00047,7.10301]
[1780366165731,45.96,70149.13,2.93,-0.42657,0.00047,7.10914]
[1780366167113,45.96,70162.75,2.93,-0.42017,0.00047,7.0881]
[1780366168025,45.96,70162.75,2.93,-0.42017,0.00047,7.0881]
[1780366168157,45.96,70170.66,2.93,-0.41646,0.00047,7.07503]
[1780366169185,45.96,70184.96,2.93,-0.40978,0.00047,7.04988]
[1780366170127,45.96,70195.53,2.93,-0.40486,0.00046,7.03001]
[1780366170553,45.96,70195.53,2.93,-0.40486,0.00046,7.03001]
[1780366170567,45.96,70195.53,2.93,-0.40486,0.00046,7.03001]
[1780366170610,45.96,70195.53,2.93,-0.40486,0.00046,7.03001]
[1780366170894,45.96,70195.53,2.93,-0.40486,0.00046,7.03001]
[1780366170957,45.96,70195.53,2.93,-0.40486,0.00046,7.03001]
[1780366170966,45.96,70200.44,2.93,-0.40258,0.00046,7.02043]
[1780366171449,45.96,70200.44,2.93,-0.40258,0.00046,7.02043]
[1780366171520,45.96,70200.44,2.93,-0.40258,0.00046,7.02043]
[1780366171940,45.96,70206.9,2.93,-0.39945,0.00046,6.99686]
[1780366173060,45.96,70208.66,2.93,-0.39864,0.00046,6.99325]
[1780366174170,45.96,70208.66,2.93,-0.39864,0.00046,6.99325]
[1780366174664,45.96,70208.66,2.93,-0.39864,0.00046,6.99326]
[1780366174739,45.97,70206.68,2.93,-0.39956,0.00046,6.99732]
[1780366178161,45.97,70199.54,2.93,-0.40288,0.00046,7.01166]
[1780366183895,45.97,70200.06,2.93,-0.40264,0.00046,7.01065]
[1780366185021,45.97,70196.19,2.93,-0.40444,0.00047,7.01823]
[1780366186083,45.97,70187.53,2.93,-0.40848,0.00047,7.03466]
[1780366187139,45.97,70180.75,2.93,-0.41164,0.00047,7.04701]
[1780366187457,45.97,70180.75,2.93,-0.41164,0.00047,7.04701]
[1780366187526,45.97,70180.75,2.93,-0.41164,0.00047,7.04701]
[1780366187582,45.97,70180.75,2.93,-0.41164,0.00047,7.04701]
[1780366187636,45.97,70180.75,2.93,-0.41164,0.00047,7.04701]
[1780366187914,45.97,70180.75,2.93,-0.41164,0.00047,7.04701]
[1780366187938,45.97,70180.75,2.93,-0.41164,0.00047,7.04701]
[1780366188204,45.97,70180.75,2.93,-0.41164,0.00047,7.04701]
[1780366188223,45.98,70170.53,2.93,-0.41644,0.00047,7.06483]
[1780366189170,45.98,70161.33,2.93,-0.42075,0.00047,7.07996]
[1780366190150,45.98,70153.82,2.93,-0.42429,0.00047,7.09171]
[1780366191136,45.98,70153.82,2.93,-0.42429,0.00047,7.09171]
[1780366191225,45.98,70152.09,2.93,-0.4251,0.00047,7.09435]
[1780366192851,45.98,70157.45,2.93,-0.42259,0.00047,7.08613]
[1780366194961,45.98,70157.45,2.93,-0.42259,0.00047,7.08613]
[1780366195062,45.98,70160.98,2.93,-0.42093,0.00047,7.08057]
[1780366197889,45.98,70160.41,2.93,-0.4212,0.00047,7.08148]
[1780366197910,45.98,70160.41,2.93,-0.4212,0.00047,7.08148]
[1780366198098,45.99,70154.16,2.93,-0.42414,0.00047,7.09124]
[1780366200117,45.99,70150.41,2.93,-0.42591,0.00047,7.09691]
[1780366201220,45.99,70140.31,2.93,-0.43067,0.00047,7.11147]
[1780366201554,45.99,70140.31,2.93,-0.43067,0.00047,7.11147]
[1780366201597,45.99,70140.31,2.93,-0.43067,0.00047,7.11147]
[1780366202124,45.99,70142.91,2.93,-0.42945,0.00047,7.10783]
[1780366203239,45.99,70144.83,2.93,-0.42854,0.00047,7.10509]
[1780366203301,45.99,70144.83,2.93,-0.42854,0.00047,7.10509]
[1780366203479,45.99,70144.83,2.93,-0.42854,0.00047,7.10509]
[1780366203626,45.99,70144.83,2.93,-0.42854,0.00047,7.10509]
[1780366204179,45.99,70144.57,2.93,-0.42866,0.00047,7.10547]
[1780366205195,46.0,70138.78,2.93,-0.4314,0.00047,7.11361]
[1780366206204,46.0,70148.43,2.93,-0.42685,0.00047,7.09988]
[1780366207141,46.0,70154.37,2.93,-0.42406,0.00047,7.09097]
[1780366208190,46.0,70139.48,2.93,-0.43107,0.00047,7.11265]
[1780366208501,46.0,70139.48,2.93,-0.43107,0.00047,7.11265]
[1780366208509,46.0,70139.48,2.93,-0.43107,0.00047,7.11265]
[1780366209200,46.0,70138.94,2.93,-0.43133,0.00047,7.1134]
[1780366210234,46.0,70142.81,2.93,-0.42951,0.00047,7.10801]
[1780366211467,46.0,70142.39,2.93,-0.42971,0.00047,7.10861]
[1780366211485,46.0,70142.39,2.93,-0.42971,0.00047,7.10861]
[1780366212219,46.0,70138.06,2.93,-0.43175,0.00047,7.11462]
[1780366213259,46.0,70140.51,2.93,-0.43059,0.00047,7.11125]
[1780366213841,46.0,70140.51,2.93,-0.43059,0.00047,7.11125]
[1780366214296,46.0,70141.05,2.93,-0.43034,0.00047,7.1105]
[1780366214383,46.0,70141.05,2.93,-0.43034,0.00047,7.1105]
[1780366215260,46.01,70139.22,2.93,-0.43121,0.00047,7.11305]
[1780366217012,46.01,70141.57,2.93,-0.4301,0.00047,7.10979]
[1780366220118,46.01,70137.07,2.93,-0.43223,0.00047,7.116]
[1780366221885,46.01,70136.59,2.93,-0.43245,0.00047,7.11666]
[1780366222149,46.01,70138.35,2.93,-0.43162,0.00047,7.11426]
[1780366222684,46.01,70138.35,2.93,-0.43162,0.00047,7.11426]
[1780366224073,46.01,70140.98,2.93,-0.43038,0.00047,7.11062]
[1780366225016,46.01,70140.98,2.93,-0.43038,0.00047,7.11062]
[1780366225157,46.01,70143.48,2.93,-0.4292,0.00047,7.1071]
[1780366226201,46.01,70137.27,2.93,-0.43214,0.00047,7.11574]
[1780366228273,46.01,70137.28,2.93,-0.43213,0.00047,7.11573]
[1780366229864,46.01,70139.29,2.93,-0.43118,0.00047,7.11298]
[1780366230211,46.01,70139.29,2.93,-0.43118,0.00047,7.11298]
[1780366230297,46.01,70140.13,2.93,-0.43079,0.00047,7.11182]
[1780366232245,46.01,70150.47,2.93,-0.42582,0.00047,7.08647]
[1780366233272,46.01,70141.01,2.93,-0.43028,0.00047,7.10015]
[1780366234210,46.02,70135.57,2.93,-0.43286,0.00047,7.10762]
[1780366236469,46.02,70136.84,2.93,-0.43226,0.00047,7.10591]
[1780366236500,46.02,70136.84,2.93,-0.43226,0.00047,7.10591]
[1780366237179,46.02,70139.72,2.93,-0.4309,0.00047,7.10196]
[1780366241206,46.02,70142.63,2.93,-0.42953,0.00047,7.09791]
[1780366242214,46.02,70140.98,2.93,-0.43031,0.00047,7.10023]
[1780366243223,46.03,70137.23,2.93,-0.43209,0.00047,7.10541]
[1780366247284,46.03,70130.18,2.93,-0.43542,0.00047,7.11476]
[1780366247617,46.03,70130.18,2.93,-0.43542,0.00047,7.11476]
[1780366247681,46.03,70130.18,2.93,-0.43542,0.00047,7.11476]
[1780366249108,46.03,70129.85,2.93,-0.43558,0.00047,7.11519]
[1780366249277,46.03,70125.95,2.93,-0.43743,0.00047,7.12014]
[1780366250297,46.04,70118.67,2.93,-0.44089,0.00047,7.12896]
[1780366250761,46.04,70118.67,2.93,-0.44089,0.00047,7.12896]
[1780366251300,46.04,70109.83,2.93,-0.44508,0.00048,7.13893]
[1780366251871,46.04,70109.83,2.93,-0.44508,0.00048,7.13893]
[1780366251903,46.04,70109.83,2.93,-0.44508,0.00048,7.13893]
[1780366253317,46.07,70105.5,2.93,-0.44718,0.00048,7.14361]
[1780366254320,46.09,70103.61,2.93,-0.4481,0.00048,7.1456]
[1780366255327,46.1,70107.29,2.93,-0.44636,0.00047,7.14181]
[1780366256295,46.1,70110.08,2.93,-0.44503,0.00047,7.13883]
[1780366257259,46.1,70116.11,2.93,-0.44217,0.00047,7.13212]
[1780366259290,46.1,70105.62,2.93,-0.44715,0.00047,7.14357]
[1780366259468,46.1,70105.62,2.93,-0.44715,0.00047,7.14357]
[1780366260290,46.1,70099.22,2.93,-0.45019,0.00048,7.15]
[1780366261212,46.14,70097.12,2.93,-0.45122,0.00048,7.15209]
[1780366264083,46.14,70098.65,2.93,-0.4505,0.00048,7.15063]
[1780366264268,46.14,70100.39,2.93,-0.44967,0.00047,7.14894]
[1780366267224,46.14,70102.91,2.93,-0.44848,0.00047,7.14644]
[1780366268283,46.15,70100.42,2.93,-0.44967,0.00047,7.14893]
[1780366273292,46.16,70099.32,2.93,-0.4502,0.00047,7.15002]
[1780366274299,46.16,70097.44,2.93,-0.4511,0.00047,7.15184]
[1780366275309,46.16,70085.9,2.93,-0.45658,0.00048,7.16215]
[1780366276322,46.27,70071.07,2.93,-0.46372,0.00048,7.17353]
[1780366276831,46.27,70071.07,2.93,-0.46372,0.00048,7.17353]
[1780366277281,46.27,70071.07,2.93,-0.46372,0.00048,7.17353]
[1780366277320,46.31,70046.84,2.93,-0.47527,0.00048,7.18701]
[1780366277552,46.31,70046.84,2.93,-0.47527,0.00048,7.18701]
[1780366277957,46.31,70046.84,2.93,-0.47527,0.00048,7.18701]
[1780366278291,46.32,70056.59,2.93,-0.47064,0.00048,7.18233]
[1780366279215,46.32,70056.59,2.93,-0.47064,0.00048,7.18233]
[1780366279276,46.32,70056.59,2.93,-0.47064,0.00048,7.18233]
[1780366279310,46.34,70064.46,2.93,-0.46691,0.00048,7.17786]
[1780366279723,46.34,70064.46,2.93,-0.46691,0.00048,7.17786]
[1780366280072,46.34,70064.46,2.93,-0.46691,0.00048,7.17786]
[1780366280174,46.34,70074.42,2.93,-0.46218,0.00047,7.17128]
[1780366281328,46.34,70074.42,2.93,-0.46218,0.00047,7.17128]
[1780366281116,46.4,70066.76,2.93,-0.46585,0.00047,7.17649]
[1780366283124,46.42,70068.29,2.93,-0.46513,0.00047,7.17553]
[1780366283265,46.42,70069.88,2.93,-0.46438,0.00047,7.17449]
[1780366284345,46.43,70071.82,2.93,-0.46347,0.00047,7.1732]
[1780366285299,46.44,70078.54,2.93,-0.46029,0.00047,7.1684]
[1780366285868,46.44,70078.54,2.93,-0.46029,0.00047,7.1684]
[1780366286169,46.49,70071.23,2.93,-0.46379,0.00047,7.17366]
[1780366287310,46.49,70067.92,2.93,-0.46536,0.00047,7.17584]
[1780366289271,46.49,70070.0,2.93,-0.46438,0.00047,7.17449]
[1780366289908,46.49,70070.0,2.93,-0.46438,0.00047,7.17449]
[1780366290346,46.5,70069.86,2.93,-0.46444,0.00047,7.17459]
[1780366291205,46.5,70069.86,2.93,-0.46444,0.00047,7.17459]
[1780366291299,46.5,70069.86,2.93,-0.46444,0.00047,7.17459]
[1780366291346,46.5,70055.74,2.93,-0.4711,0.00047,7.17256]
[1780366291468,46.5,70055.74,2.93,-0.4711,0.00047,7.17256]
[1780366291503,46.5,70055.74,2.93,-0.4711,0.00047,7.17256]
[1780366292073,46.55,70047.23,2.93,-0.47516,0.00047,7.17662]
[1780366293114,46.56,70060.6,2.93,-0.46883,0.00047,7.16997]
[1780366295092,46.59,70060.39,2.93,-0.46894,0.00047,7.17011]
[1780366296295,46.59,70060.39,2.93,-0.46894,0.00047,7.17011]
[1780366296315,46.59,70060.39,2.93,-0.46894,0.00047,7.17011]
[1780366296162,46.59,70064.24,2.93,-0.46712,0.00047,7.16787]
[1780366297273,46.59,70066.34,2.93,-0.46613,0.00047,7.16658]
[1780366298280,46.59,70071.75,2.93,-0.46357,0.00047,7.16307]
[1780366299350,46.6,70077.48,2.93,-0.46086,0.00047,7.15903]
[1780366303919,46.6,70076.44,2.93,-0.46136,0.00047,7.1598]
[1780366303966,46.6,70076.44,2.93,-0.46136,0.00047,7.1598]
[1780366304321,46.61,70076.99,2.93,-0.4611,0.00047,7.1594]
[1780366305377,46.61,70080.2,2.93,-0.45959,0.00047,7.15701]
[1780366306351,46.61,70077.85,2.93,-0.4607,0.00047,7.15878]
[1780366308318,46.66,70065.57,2.93,-0.46654,0.00047,7.16713]
[1780366309379,46.67,70070.27,2.93,-0.46432,0.00047,7.16414]
[1780366310209,46.67,70070.27,2.93,-0.46432,0.00047,7.16414]
[1780366310346,46.67,70081.82,2.93,-0.45887,0.00047,7.15585]
[1780366311382,46.67,70081.82,2.93,-0.45887,0.00047,7.15585]
[1780366311306,46.68,70091.43,2.93,-0.45435,0.00047,7.14794]
[1780366311699,46.68,70091.43,2.93,-0.45435,0.00047,7.14794]
[1780366311801,46.68,70091.43,2.93,-0.45435,0.00047,7.14794]
[1780366311999,46.68,70099.24,2.93,-0.45068,0.00047,7.14084]
[1780366312447,46.68,70099.24,2.93,-0.45068,0.00047,7.14084]
[1780366313190,46.68,70114.92,2.93,-0.44331,0.00047,7.12473]
[1780366315284,46.69,70112.18,2.93,-0.4446,0.00047,7.12773]
[1780366315881,46.69,70112.18,2.93,-0.4446,0.00047,7.12773]
[1780366315908,46.69,70112.18,2.93,-0.4446,0.00047,7.12773]
[1780366315945,46.69,70112.18,2.93,-0.4446,0.00047,7.12773]
[1780366316006,46.69,70107.29,2.93,-0.4469,0.00047,7.13289]
[1780366318436,46.69,70107.94,2.93,-0.4466,0.00047,7.13224]
[1780366319304,46.7,70109.05,2.93,-0.44609,0.00047,7.13109]
[1780366320689,46.7,70109.71,2.93,-0.44578,0.00047,7.1304]
[1780366321359,46.7,70110.51,2.93,-0.4454,0.00047,7.12956]
[1780366321819,46.7,70110.51,2.93,-0.4454,0.00047,7.12956]
[1780366321878,46.7,70110.51,2.93,-0.4454,0.00047,7.12956]
[1780366321885,46.7,70110.51,2.93,-0.4454,0.00047,7.12956]
[1780366322231,46.7,70116.84,2.93,-0.44244,0.00047,7.12266]
[1780366323039,46.7,70125.98,2.93,-0.43816,0.00047,7.112]
[1780366325174,46.71,70124.57,2.93,-0.43883,0.00047,7.11371]
[1780366327854,46.72,70126.72,2.93,-0.43783,0.00047,7.11114]
[1780366331259,46.72,70126.81,2.93,-0.4378,0.00047,7.11105]
[1780366331285,46.72,70126.81,2.93,-0.4378,0.00047,7.11105]
[1780366331337,46.73,70130.04,2.93,-0.43629,0.00047,7.10707]
[1780366332360,46.73,70127.97,2.93,-0.43727,0.00047,7.10966]
[1780366333293,46.73,70127.97,2.93,-0.43727,0.00047,7.10966]
[1780366333338,46.73,70127.97,2.93,-0.43727,0.00047,7.10966]
[1780366333310,46.73,70124.95,2.93,-0.43868,0.00047,7.11333]
[1780366335570,46.74,70125.64,2.93,-0.43836,0.00047,7.11252]
[1780366336113,46.74,70115.41,2.93,-0.44315,0.00047,7.12437]
[1780366336865,46.74,70115.41,2.93,-0.44315,0.00047,7.12437]
[1780366337365,46.75,70108.94,2.93,-0.44619,0.00047,7.13134]
[1780366337956,46.75,70108.94,2.93,-0.44619,0.00047,7.13134]
[1780366337969,46.75,70108.94,2.93,-0.44619,0.00047,7.13134]
[1780366338340,46.75,70106.16,2.93,-0.44749,0.00047,7.1342]
[1780366340964,46.75,70105.99,2.93,-0.44758,0.00047,7.13438]
[1780366341415,46.76,70107.78,2.93,-0.44674,0.00047,7.13255]
[1780366341613,46.76,70107.78,2.93,-0.44674,0.00047,7.13255]
[1780366341671,46.76,70107.78,2.93,-0.44674,0.00047,7.13255]
[1780366343817,46.76,70108.96,2.93,-0.44619,0.00047,7.13134]
[1780366343966,46.76,70108.96,2.93,-0.44619,0.00047,7.13134]
[1780366346392,46.76,70111.2,2.93,-0.44515,0.00047,7.12899]
[1780366348254,46.77,70116.56,2.93,-0.44264,0.00047,7.12317]
[1780366349765,46.77,70116.68,2.93,-0.44259,0.00047,7.12304]
[1780366350383,46.77,70115.49,2.93,-0.44315,0.00047,7.12436]
[1780366351383,46.78,70108.76,2.93,-0.44623,0.00047,7.12117]
[1780366352060,46.78,70108.76,2.93,-0.44623,0.00047,7.12117]
[1780366352092,46.78,70108.76,2.93,-0.44623,0.00047,7.12117]
[1780366352095,46.78,70114.14,2.93,-0.44371,0.00047,7.11543]
[1780366354104,46.78,70116.74,2.93,-0.4425,0.00047,7.11256]
[1780366357246,46.79,70118.09,2.93,-0.44187,0.00047,7.11106]
[1780366357267,46.79,70118.09,2.93,-0.44187,0.00047,7.11106]
[1780366357360,46.79,70118.09,2.93,-0.44187,0.00047,7.11106]
[1780366357343,46.79,70125.65,2.93,-0.43834,0.00047,7.10223]
[1780366361403,46.8,70122.87,2.93,-0.43965,0.00047,7.10558]
[1780366362622,46.8,70121.94,2.93,-0.44009,0.00047,7.10668]
[1780366363180,46.8,70121.94,2.93,-0.44009,0.00047,7.10668]
[1780366363254,46.8,70121.94,2.93,-0.44009,0.00047,7.10668]
[1780366363356,46.81,70113.23,2.93,-0.44417,0.00047,7.1165]
[1780366365378,46.81,70113.43,2.93,-0.44408,0.00047,7.11629]
[1780366365391,46.81,70113.43,2.93,-0.44408,0.00047,7.11629]
[1780366365181,46.81,70105.38,2.93,-0.44786,0.00047,7.12472]
[1780366366188,46.81,70100.99,2.93,-0.44992,0.00047,7.12904]
[1780366369399,46.82,70100.16,2.93,-0.45031,0.00047,7.12984]
[1780366369363,46.82,70096.16,2.93,-0.45219,0.00047,7.13358]
[1780366369530,46.82,70096.16,2.93,-0.45219,0.00047,7.13358]
[1780366369798,46.82,70096.16,2.93,-0.45219,0.00047,7.13358]
[1780366369870,46.82,70096.16,2.93,-0.45219,0.00047,7.13358]
[1780366370303,46.82,70085.02,2.93,-0.45743,0.00047,7.14316]
[1780366372236,46.83,70082.66,2.93,-0.45854,0.00047,7.14504]
[1780366373169,46.83,70082.66,2.93,-0.45854,0.00047,7.14504]
[1780366373396,46.83,70082.0,2.93,-0.45886,0.00047,7.14555]
[1780366374389,46.83,70083.92,2.93,-0.45796,0.00047,7.14406]
[1780366375951,46.87,70083.01,2.93,-0.45842,0.00047,7.14483]
[1780366376037,46.87,70083.01,2.93,-0.45842,0.00047,7.14483]
[1780366376289,46.88,70089.15,2.93,-0.45553,0.00047,7.13985]
[1780366378276,46.92,70094.6,2.93,-0.45301,0.00047,7.13518]
[1780366378687,46.92,70094.6,2.93,-0.45301,0.00047,7.13518]
[1780366378698,46.92,70094.6,2.93,-0.45301,0.00047,7.13518]
[1780366379283,46.92,70094.1,2.93,-0.45325,0.00047,7.13563]
[1780366379978,46.92,70094.1,2.93,-0.45325,0.00047,7.13563]
[1780366380429,46.92,70092.02,2.93,-0.45422,0.00047,7.13747]
[1780366381107,46.92,70092.02,2.93,-0.45422,0.00047,7.13747]
[1780366381375,46.92,70092.4,2.93,-0.45405,0.00047,7.13714]
[1780366382432,46.93,70094.27,2.93,-0.45317,0.00047,7.1355]
[1780366383105,46.93,70094.27,2.93,-0.45317,0.00047,7.1355]
[1780366383420,46.93,70094.54,2.93,-0.45305,0.00047,7.13526]
[1780366385266,46.93,70094.18,2.93,-0.45322,0.00047,7.13559]
[1780366385373,46.93,70099.59,2.93,-0.45069,0.00047,7.13063]
[1780366386158,46.93,70099.59,2.93,-0.45069,0.00047,7.13063]
[1780366386438,46.93,70099.59,2.93,-0.45069,0.00047,7.13063]
[1780366386332,46.94,70099.88,2.93,-0.45056,0.00047,7.13037]
[1780366386664,46.94,70099.88,2.93,-0.45056,0.00047,7.13037]
[1780366387039,46.94,70099.88,2.93,-0.45056,0.00047,7.13037]
[1780366387093,46.94,70099.88,2.93,-0.45056,0.00047,7.13037]
[1780366387401,46.94,70099.88,2.93,-0.45056,0.00047,7.13037]
[1780366387446,46.94,70099.88,2.93,-0.45056,0.00047,7.13037]
[1780366387448,46.94,70109.28,2.93,-0.44616,0.00047,7.12104]
[1780366388347,46.94,70109.06,2.93,-0.44626,0.00047,7.12127]
[1780366388913,46.94,70109.06,2.93,-0.44626,0.00047,7.12127]
[1780366388974,46.94,70109.06,2.93,-0.44626,0.00047,7.12127]
[1780366389353,46.94,70107.07,2.93,-0.44719,0.00047,7.12331]
[1780366389594,46.94,70107.07,2.93,-0.44719,0.00047,7.12331]
[1780366391389,46.94,70117.02,2.93,-0.44254,0.00047,7.11271]
[1780366393383,46.94,70115.29,2.93,-0.44336,0.00047,7.11463]
[1780366394390,46.94,70112.96,2.93,-0.44444,0.00047,7.11716]
[1780366397410,46.94,70115.89,2.93,-0.44307,0.00047,7.11397]
[1780366399425,46.94,70114.29,2.93,-0.44382,0.00047,7.11573]
[1780366399791,46.94,70114.29,2.93,-0.44382,0.00047,7.11573]
[1780366400447,46.94,70111.75,2.93,-0.44501,0.00047,7.11846]
[1780366400521,46.94,70111.75,2.93,-0.44501,0.00047,7.11846]
[1780366401450,46.94,70108.08,2.93,-0.44673,0.00047,7.12229]
[1780366403481,46.95,70105.0,2.93,-0.44817,0.00047,7.12541]
[1780366405619,46.95,70104.83,2.93,-0.44825,0.00047,7.12559]
[1780366407482,46.95,70111.81,2.93,-0.44499,0.00047,7.11842]
[1780366408489,46.96,70118.46,2.93,-0.44189,0.00047,7.11115]
[1780366409496,46.96,70120.89,2.93,-0.44076,0.00047,7.10839]
[1780366410506,46.96,70117.36,2.93,-0.44241,0.00047,7.11239]
[1780366411447,46.96,70117.36,2.93,-0.44241,0.00047,7.11239]
[1780366411531,46.96,70117.03,2.93,-0.44249,0.00047,7.10232]
[1780366417114,46.98,70116.14,2.93,-0.44292,0.00047,7.10334]
[1780366418241,46.98,70114.51,2.93,-0.44369,0.00047,7.10514]
[1780366421199,46.99,70117.24,2.93,-0.44242,0.00047,7.10215]
[1780366422031,46.99,70117.24,2.93,-0.44242,0.00047,7.10215]
[1780366423099,46.99,70106.57,2.93,-0.44741,0.00047,7.11351]
[1780366424314,46.99,70100.26,2.93,-0.45037,0.00047,7.1197]
[1780366424651,46.99,70100.26,2.93,-0.45037,0.00047,7.1197]
[1780366425518,47.0,70094.31,2.93,-0.45316,0.00047,7.12517]
[1780366428517,47.0,70096.53,2.93,-0.45212,0.00047,7.12318]
[1780366431467,47.0,70101.96,2.93,-0.44958,0.00047,7.11808]
[1780366432685,47.0,70103.16,2.93,-0.44902,0.00047,7.11692]
[1780366432692,47.0,70103.16,2.93,-0.44902,0.00047,7.11692]
[1780366432720,47.0,70103.16,2.93,-0.44902,0.00047,7.11692]
[1780366433537,47.0,70101.96,2.93,-0.44958,0.00047,7.11809]
[1780366435265,47.01,70104.31,2.93,-0.44848,0.00047,7.1158]
[1780366436182,47.01,70104.31,2.93,-0.44848,0.00047,7.1158]
[1780366436539,47.01,70108.53,2.93,-0.44651,0.00047,7.11155]
[1780366437453,47.01,70106.06,2.93,-0.44767,0.00047,7.11406]
[1780366437696,47.01,70106.06,2.93,-0.44767,0.00047,7.11406]
[1780366438082,47.01,70106.82,2.93,-0.44732,0.00047,7.1133]
[1780366443168,47.01,70108.03,2.93,-0.44675,0.00047,7.11208]
[1780366443501,47.02,70106.0,2.93,-0.4477,0.00047,7.11415]
[1780366444515,47.02,70109.69,2.93,-0.44598,0.00047,7.11038]
[1780366445335,47.02,70118.4,2.93,-0.44192,0.00047,7.10095]
[1780366445948,47.02,70118.4,2.93,-0.44192,0.00047,7.10095]
[1780366446534,47.02,70120.6,2.93,-0.44089,0.00047,7.09846]
[1780366451130,47.03,70120.97,2.93,-0.44073,0.00047,7.09806]
[1780366451553,47.03,70121.35,2.93,-0.44056,0.00047,7.09763]
[1780366451968,47.03,70121.35,2.93,-0.44056,0.00047,7.09763]
[1780366452477,47.03,70121.35,2.93,-0.44056,0.00047,7.09763]
[1780366452494,47.04,70133.44,2.93,-0.43493,0.00047,7.08298]
[1780366452812,47.04,70149.85,2.93,-0.42731,0.00046,7.06085]
[1780366453744,47.04,70149.85,2.93,-0.42731,0.00046,7.06085]
[1780366453851,47.04,70149.85,2.93,-0.42731,0.00046,7.06085]
[1780366454351,47.04,70149.85,2.93,-0.42731,0.00046,7.06085]
[1780366454353,47.04,70149.85,2.93,-0.42731,0.00046,7.06085]
[1780366454550,47.04,70174.88,2.93,-0.41574,0.00046,7.02214]
[1780366455175,47.04,70174.88,2.93,-0.41574,0.00046,7.02214]
[1780366455347,47.04,70190.15,2.93,-0.40873,0.00046,6.99563]
[1780366455690,47.04,70190.15,2.93,-0.40873,0.00046,6.99563]
[1780366456269,47.04,70190.15,2.93,-0.40873,0.00046,6.99563]
[1780366456482,47.04,70185.23,2.93,-0.41099,0.00046,7.00442]
[1780366456830,47.04,70185.23,2.93,-0.41099,0.00046,7.00445]
[1780366457765,47.04,70185.23,2.93,-0.41099,0.00046,7.00445]
[1780366457805,47.04,70185.23,2.93,-0.41099,0.00046,7.00445]
[1780366457935,47.04,70183.33,2.93,-0.41187,0.00046,7.0078]
[1780366459875,47.05,70180.78,2.93,-0.41306,0.00046,7.01228]
[1780366460632,47.05,70180.78,2.93,-0.41306,0.00046,7.01228]
[1780366460944,47.05,70178.82,2.93,-0.41396,0.00046,7.01563]
[1780366464114,47.06,70178.41,2.93,-0.41416,0.00046,7.01637]
[1780366464134,47.06,70178.41,2.93,-0.41416,0.00046,7.01637]
[1780366464451,47.06,70176.46,2.93,-0.41506,0.00046,7.01968]
[1780366466901,47.07,70179.68,2.93,-0.4136,0.00046,7.01429]
[1780366470497,47.08,70182.83,2.93,-0.41217,0.00046,7.00893]
[1780366475564,47.1,70185.09,2.93,-0.41104,0.00046,6.9945]
[1780366476255,47.1,70185.09,2.93,-0.41104,0.00046,6.9945]
[1780366476353,47.1,70185.09,2.93,-0.41104,0.00046,6.9945]
[1780366476413,47.1,70188.26,2.93,-0.40959,0.00046,6.98888]
[1780366477387,47.1,70190.56,2.93,-0.40854,0.00046,6.98477]
[1780366480359,47.11,70190.8,2.93,-0.40844,0.00046,6.98438]
[1780366480369,47.11,70190.8,2.93,-0.40844,0.00046,6.98438]
[1780366480593,47.11,70190.6,2.93,-0.40853,0.00046,6.98477]
[1780366481517,47.11,70197.76,2.93,-0.40526,0.00046,6.97162]
[1780366482600,47.12,70200.67,2.93,-0.40394,0.00046,6.96615]
[1780366484536,47.12,70195.16,2.93,-0.40646,0.00046,6.9765]
[1780366485593,47.12,70187.25,2.93,-0.41009,0.00046,6.99085]
[1780366487590,47.12,70182.57,2.93,-0.41224,0.00046,6.99907]
[1780366488584,47.13,70189.76,2.93,-0.40895,0.00046,6.98639]
[1780366489594,47.13,70192.64,2.93,-0.40763,0.00046,6.98118]
[1780366490552,47.13,70194.42,2.93,-0.40682,0.00046,6.97794]
[1780366493532,47.14,70196.98,2.93,-0.40566,0.00046,6.97325]
[1780366496582,47.15,70201.54,2.93,-0.40359,0.00046,6.96472]
[1780366496729,47.15,70201.54,2.93,-0.40359,0.00046,6.96472]
[1780366497505,47.15,70201.54,2.93,-0.40359,0.00046,6.96472]
[1780366497583,47.15,70201.54,2.93,-0.40359,0.00046,6.96472]
[1780366497606,47.15,70210.97,2.93,-0.3993,0.00046,6.94639]
[1780366497638,47.15,70210.97,2.93,-0.3993,0.00046,6.94639]
[1780366497765,47.15,70210.97,2.93,-0.3993,0.00046,6.94639]
[1780366497859,47.15,70210.97,2.93,-0.3993,0.00046,6.94639]
[1780366498250,47.15,70210.97,2.93,-0.3993,0.00046,6.94639]
[1780366498256,47.15,70210.97,2.93,-0.3993,0.00046,6.94639]
[1780366498281,47.15,70210.97,2.93,-0.3993,0.00046,6.94639]
[1780366498336,47.15,70210.97,2.93,-0.3993,0.00046,6.94639]
[1780366498603,47.15,70210.97,2.93,-0.3993,0.00046,6.94639]
[1780366498610,47.15,70210.97,2.93,-0.3993,0.00046,6.94639]
[1780366498347,47.15,70221.7,2.93,-0.39443,0.00045,6.92456]
[1780366498647,47.15,70221.7,2.93,-0.39443,0.00045,6.92456]
[1780366498885,47.15,70221.7,2.93,-0.39443,0.00045,6.92456]
[1780366498925,47.15,70221.7,2.93,-0.39443,0.00045,6.92456]
[1780366499531,47.15,70224.65,2.93,-0.39309,0.00045,6.91836]
[1780366501558,47.16,70225.62,2.93,-0.39267,0.00045,6.91637]
[1780366501714,47.16,70225.62,2.93,-0.39267,0.00045,6.91637]
[1780366501782,47.16,70225.62,2.93,-0.39267,0.00045,6.91637]
[1780366501820,47.16,70225.62,2.93,-0.39267,0.00045,6.91637]
[1780366502171,47.16,70225.62,2.93,-0.39267,0.00045,6.9164]
[1780366503533,47.16,70230.38,2.93,-0.39052,0.00045,6.9062]
[1780366504193,47.17,70226.39,2.93,-0.39233,0.00045,6.9148]
[1780366505659,47.17,70226.39,2.93,-0.39233,0.00045,6.91479]
[1780366506199,47.16,70222.4,2.93,-0.39414,0.00045,6.9232]
[1780366507206,47.17,70213.53,2.93,-0.39817,0.00045,6.94142]
[1780366508036,47.17,70213.53,2.93,-0.39817,0.00045,6.94142]
[1780366508238,47.17,70213.53,2.93,-0.39817,0.00045,6.94142]
[1780366508263,47.17,70213.53,2.93,-0.39817,0.00045,6.94142]
[1780366508332,47.17,70213.53,2.93,-0.39817,0.00045,6.94142]
[1780366508386,47.17,70213.53,2.93,-0.39817,0.00045,6.94142]
[1780366508435,47.17,70213.53,2.93,-0.39817,0.00045,6.94142]
[1780366508477,47.17,70213.53,2.93,-0.39817,0.00045,6.94142]
[1780366508605,47.17,70213.53,2.93,-0.39817,0.00045,6.94142]
[1780366508528,47.17,70201.54,2.93,-0.40364,0.00046,6.96492]
[1780366510230,47.17,70196.86,2.93,-0.40578,0.00046,6.97375]
[1780366510738,47.17,70196.86,2.93,-0.40578,0.00046,6.97375]
[1780366511237,47.17,70195.86,2.93,-0.40624,0.00046,6.97561]
[1780366512242,47.17,70202.13,2.93,-0.40337,0.00046,6.96383]
[1780366512813,47.17,70202.13,2.93,-0.40337,0.00046,6.96383]
[1780366512833,47.17,70202.13,2.93,-0.40337,0.00046,6.96383]
[1780366512930,47.17,70202.13,2.93,-0.40337,0.00046,6.96383]
[1780366513248,47.17,70205.65,2.93,-0.40177,0.00046,6.95706]
[1780366514194,47.17,70205.65,2.93,-0.40177,0.00046,6.95706]
[1780366515262,47.18,70198.13,2.93,-0.40521,0.00046,6.97143]
[1780366516575,47.18,70193.95,2.93,-0.40712,0.00046,6.97918]
[1780366518446,47.18,70193.91,2.93,-0.40714,0.00046,6.97926]
[1780366519538,47.18,70195.09,2.93,-0.4066,0.00046,6.97709]
[1780366519583,47.18,70192.66,2.93,-0.40772,0.00046,6.98155]
[1780366520566,47.18,70194.51,2.93,-0.40687,0.00046,6.97817]
[1780366522170,47.18,70193.08,2.93,-0.40753,0.00046,6.9808]
[1780366522600,47.18,70191.09,2.93,-0.40844,0.00046,6.98443]
[1780366525116,47.19,70191.18,2.93,-0.40841,0.00046,6.98429]
[1780366525272,47.19,70191.18,2.93,-0.40841,0.00046,6.98429]
[1780366525501,47.19,70191.18,2.93,-0.40841,0.00046,6.98429]
[1780366525602,47.19,70201.18,2.93,-0.40384,0.00046,6.96576]
[1780366526239,47.19,70201.18,2.93,-0.40384,0.00046,6.96576]
[1780366526321,47.19,70201.18,2.93,-0.40384,0.00046,6.96576]
[1780366526423,47.19,70207.67,2.93,-0.40088,0.00046,6.95325]
[1780366527560,47.19,70207.67,2.93,-0.40088,0.00046,6.95325]
[1780366527602,47.19,70208.79,2.93,-0.40037,0.00046,6.95106]
[1780366528519,47.19,70208.79,2.93,-0.40037,0.00046,6.95106]
[1780366528587,47.19,70208.79,2.93,-0.40037,0.00046,6.95106]
[1780366528620,47.19,70210.46,2.93,-0.39961,0.00046,6.94777]
[1780366529886,47.19,70210.46,2.93,-0.39962,0.00045,6.94779]
[1780366530199,47.19,70210.46,2.93,-0.39962,0.00045,6.94779]
[1780366532615,47.2,70210.16,2.93,-0.39962,0.00046,6.93772]
[1780366532661,47.2,70206.34,2.93,-0.40137,0.00046,6.94524]
[1780366532718,47.2,70206.34,2.93,-0.40137,0.00046,6.94524]
[1780366533658,47.2,70206.34,2.93,-0.40137,0.00046,6.94524]
[1780366534614,47.2,70195.82,2.93,-0.40618,0.00046,6.96526]
[1780366535937,47.2,70196.42,2.93,-0.40591,0.00046,6.96417]
[1780366536412,47.2,70196.42,2.93,-0.40591,0.00046,6.96417]
[1780366536693,47.2,70196.42,2.93,-0.40591,0.00046,6.96417]
[1780366537580,47.21,70195.37,2.93,-0.4064,0.00046,6.96614]
[1780366540589,47.21,70189.18,2.93,-0.40924,0.00046,6.97741]
[1780366540738,47.21,70189.18,2.93,-0.40924,0.00046,6.97741]
[1780366541428,47.21,70189.18,2.93,-0.40924,0.00046,6.97741]
[1780366541650,47.21,70178.79,2.93,-0.41401,0.00046,6.99551]
[1780366541912,47.21,70178.79,2.93,-0.41401,0.00046,6.99551]
[1780366542152,47.21,70178.79,2.93,-0.41401,0.00046,6.99551]
[1780366542455,47.21,70178.66,2.93,-0.41407,0.00046,6.99575]
[1780366543152,47.21,70178.66,2.93,-0.41407,0.00046,6.99575]
[1780366543185,47.21,70178.66,2.93,-0.41407,0.00046,6.99575]
[1780366543462,47.22,70173.1,2.93,-0.41664,0.00046,7.00502]
[1780366544647,47.22,70173.1,2.93,-0.41664,0.00046,7.00502]
[1780366544668,47.22,70173.1,2.93,-0.41664,0.00046,7.00502]
[1780366544721,47.22,70173.71,2.93,-0.41636,0.00046,7.00403]
[1780366545477,47.22,70173.55,2.93,-0.41643,0.00046,7.0043]
[1780366546483,47.22,70179.28,2.93,-0.4138,0.00046,6.99474]
[1780366547492,47.22,70183.2,2.93,-0.412,0.00046,6.98803]
[1780366548497,47.22,70187.73,2.93,-0.40993,0.00046,6.98009]
[1780366548727,47.22,70187.73,2.93,-0.40993,0.00046,6.98009]
[1780366548767,47.22,70187.73,2.93,-0.40993,0.00046,6.98009]
[1780366549153,47.22,70187.73,2.93,-0.40993,0.00046,6.98009]
[1780366549505,47.22,70188.31,2.93,-0.40966,0.00046,6.97907]
[1780366550614,47.23,70190.77,2.93,-0.40854,0.00046,6.97468]
[1780366552061,47.23,70190.99,2.93,-0.40844,0.00046,6.9743]
[1780366552588,47.23,70180.51,2.93,-0.41325,0.00046,6.99272]
[1780366552999,47.23,70180.51,2.93,-0.41325,0.00046,6.99272]
[1780366553565,47.23,70180.09,2.93,-0.41345,0.00046,6.99345]
[1780366556627,47.24,70176.26,2.93,-0.41522,0.00046,6.99994]
[1780366560685,47.24,70165.85,2.93,-0.42002,0.00046,7.01683]
[1780366561661,47.25,70159.27,2.93,-0.42306,0.00046,7.02696]
[1780366563616,47.25,70155.94,2.93,-0.4246,0.00046,7.03194]
[1780366564616,47.25,70158.13,2.93,-0.42359,0.00046,7.0287]
[1780366565619,47.25,70164.83,2.93,-0.4205,0.00046,7.01846]
[1780366567631,47.25,70169.59,2.93,-0.41831,0.00046,7.01094]
[1780366568678,47.25,70172.02,2.93,-0.4172,0.00046,7.00703]
[1780366570691,47.26,70163.34,2.93,-0.4212,0.00046,7.02083]
[1780366571666,47.26,70169.46,2.93,-0.41839,0.00046,7.01121]
[1780366572060,47.26,70169.46,2.93,-0.41839,0.00046,7.01121]
[1780366572668,47.26,70169.15,2.93,-0.41853,0.00046,7.01171]
[1780366572861,47.26,70169.15,2.93,-0.41853,0.00046,7.01171]
[1780366572864,47.26,70169.15,2.93,-0.41853,0.00046,7.01171]
[1780366572876,47.26,70169.15,2.93,-0.41853,0.00046,7.01171]
[1780366574928,47.27,70167.82,2.93,-0.41915,0.00046,7.01385]
[1780366574938,47.27,70167.82,2.93,-0.41915,0.00046,7.01385]
[1780366575705,47.27,70167.82,2.93,-0.41915,0.00046,7.01385]
[1780366575730,47.27,70166.51,2.93,-0.41976,0.00046,7.01593]
[1780366576698,47.27,70161.58,2.93,-0.42203,0.00046,7.0236]
[1780366577706,47.28,70146.98,2.93,-0.42878,0.00046,7.04492]
[1780366578709,47.28,70135.55,2.93,-0.43408,0.00046,7.06019]
[1780366579511,47.28,70135.55,2.93,-0.43408,0.00046,7.06019]
[1780366579587,47.28,70135.55,2.93,-0.43408,0.00046,7.06019]
[1780366579619,47.28,70135.55,2.93,-0.43408,0.00046,7.06019]
[1780366579658,47.28,70135.55,2.93,-0.43408,0.00046,7.06019]
[1780366580436,47.28,70140.13,2.93,-0.43196,0.00046,7.05423]
[1780366583123,47.28,70140.05,2.93,-0.432,0.00046,7.05435]
[1780366583191,47.28,70137.5,2.93,-0.43318,0.00046,7.0577]
[1780366584623,47.28,70137.5,2.93,-0.43318,0.00046,7.0577]
[1780366584701,47.29,70134.74,2.93,-0.43447,0.00046,7.06126]
[1780366585642,47.29,70132.61,2.93,-0.43546,0.00046,7.06395]
[1780366586628,47.29,70135.78,2.93,-0.43399,0.00046,7.05994]
[1780366587613,47.29,70137.4,2.93,-0.43324,0.00046,7.05785]
[1780366588703,47.29,70141.65,2.93,-0.43127,0.00046,7.05226]
[1780366590628,47.3,70134.37,2.93,-0.43465,0.00046,7.06177]
[1780366591338,47.3,70134.37,2.93,-0.43465,0.00046,7.06177]
[1780366591664,47.3,70132.32,2.93,-0.43552,0.00046,7.05383]
[1780366592662,47.3,70132.32,2.93,-0.43552,0.00046,7.05383]
[1780366592707,47.3,70132.32,2.93,-0.43552,0.00046,7.05383]
[1780366592624,47.3,70125.5,2.93,-0.43869,0.00047,7.06214]
[1780366594827,47.31,70128.73,2.93,-0.4372,0.00046,7.05828]
[1780366595833,47.31,70126.92,2.93,-0.43804,0.00047,7.06047]
[1780366597589,47.31,70132.98,2.93,-0.43523,0.00046,7.05305]
[1780366598285,47.31,70141.82,2.93,-0.43113,0.00046,7.04158]
[1780366600680,47.31,70147.46,2.93,-0.42852,0.00046,7.03387]
[1780366601877,47.32,70151.59,2.93,-0.42661,0.00046,7.02805]
[1780366603054,47.32,70151.59,2.93,-0.42661,0.00046,7.02805]
[1780366603156,47.33,70154.32,2.93,-0.42536,0.00046,7.02414]
[1780366603938,47.33,70154.32,2.93,-0.42536,0.00046,7.02414]
[1780366603952,47.33,70154.32,2.93,-0.42536,0.00046,7.02414]
[1780366603984,47.33,70154.32,2.93,-0.42536,0.00046,7.02414]
[1780366604039,47.33,70155.72,2.93,-0.42472,0.00046,7.0221]
[1780366606227,47.33,70160.53,2.93,-0.4225,0.00046,7.01494]
[1780366607454,47.33,70160.53,2.93,-0.4225,0.00046,7.01494]
[1780366607532,47.33,70160.53,2.93,-0.4225,0.00046,7.01494]
[1780366607565,47.33,70160.53,2.93,-0.4225,0.00046,7.01494]
[1780366607665,47.33,70156.01,2.93,-0.42459,0.00046,7.02171]
[1780366611271,47.34,70154.9,2.93,-0.42512,0.00046,7.02337]
[1780366611740,47.34,70153.66,2.93,-0.42569,0.00046,7.02518]
[1780366616746,47.35,70152.03,2.93,-0.42645,0.00046,7.02756]
[1780366620763,47.36,70154.04,2.93,-0.42554,0.00046,7.02472]
[1780366625792,47.37,70154.4,2.93,-0.42539,0.00046,7.02424]
[1780366630799,47.38,70154.62,2.93,-0.4253,0.00046,7.02397]
[1780366633739,47.39,70151.16,2.93,-0.42691,0.00046,7.02899]
[1780366634750,47.39,70147.95,2.93,-0.4284,0.00046,7.03353]
[1780366635315,47.39,70147.95,2.93,-0.4284,0.00046,7.03353]
[1780366635562,47.39,70147.95,2.93,-0.4284,0.00046,7.03353]
[1780366635766,47.39,70148.86,2.93,-0.42798,0.00046,7.03226]
[1780366635792,47.39,70148.86,2.93,-0.42798,0.00046,7.03226]
[1780366635870,47.39,70148.86,2.93,-0.42798,0.00046,7.03226]
[1780366636239,47.39,70139.48,2.93,-0.43232,0.00046,7.045]
[1780366638322,47.39,70139.48,2.93,-0.43232,0.00046,7.04501]
[1780366638721,47.39,70129.13,2.93,-0.43712,0.00046,7.0581]
[1780366640608,47.4,70127.77,2.93,-0.43775,0.00046,7.05975]
[1780366640733,47.4,70127.77,2.93,-0.43775,0.00046,7.05975]
[1780366640709,47.4,70125.11,2.93,-0.43899,0.00046,7.06292]
[1780366642175,47.4,70123.28,2.93,-0.43984,0.00046,7.06507]
[1780366644189,47.4,70130.33,2.93,-0.43657,0.00046,7.05667]
[1780366645196,47.41,70133.13,2.93,-0.43528,0.00046,7.05321]
[1780366646243,47.41,70133.13,2.93,-0.43528,0.00046,7.05321]
[1780366646459,47.41,70125.07,2.93,-0.43902,0.00046,7.063]
[1780366647314,47.41,70122.4,2.93,-0.44026,0.00046,7.06611]
[1780366651238,47.42,70117.42,2.93,-0.44251,0.00047,7.06123]
[1780366652248,47.42,70119.24,2.93,-0.44167,0.00047,7.05922]
[1780366653252,47.42,70122.44,2.93,-0.44018,0.00046,7.05559]
[1780366654259,47.43,70124.81,2.93,-0.43908,0.00046,7.05284]
[1780366656051,47.43,70124.84,2.93,-0.43907,0.00046,7.05281]
[1780366656684,47.43,70124.63,2.93,-0.43917,0.00046,7.05306]
[1780366657700,47.43,70124.63,2.93,-0.43917,0.00046,7.05306]
[1780366657669,47.43,70119.83,2.93,-0.4414,0.00047,7.05859]
[1780366658083,47.43,70119.83,2.93,-0.4414,0.00047,7.05859]
[1780366658604,47.43,70119.83,2.93,-0.4414,0.00047,7.05859]
[1780366658796,47.44,70122.48,2.93,-0.44017,0.00046,7.05558]
[1780366659752,47.44,70122.48,2.93,-0.44017,0.00046,7.05558]
[1780366659510,47.44,70134.98,2.93,-0.43437,0.00046,7.04045]
[1780366660029,47.44,70134.98,2.93,-0.43437,0.00046,7.04045]
[1780366660048,47.44,70134.98,2.93,-0.43437,0.00046,7.04045]
[1780366660383,47.44,70134.98,2.93,-0.43437,0.00046,7.04045]
[1780366660416,47.44,70134.98,2.93,-0.43437,0.00046,7.04045]
[1780366660452,47.44,70134.98,2.93,-0.43437,0.00046,7.04045]
[1780366660630,47.44,70143.55,2.93,-0.43041,0.00046,7.02923]
[1780366661312,47.44,70148.63,2.93,-0.42806,0.00046,7.02224]
[1780366663349,47.45,70147.95,2.93,-0.42838,0.00046,7.02321]
[1780366664956,47.45,70148.39,2.93,-0.42818,0.00046,7.02261]
[1780366664993,47.45,70148.39,2.93,-0.42818,0.00046,7.02261]
[1780366665336,47.45,70148.39,2.93,-0.42819,0.00046,7.02262]
[1780366666344,47.45,70154.83,2.93,-0.42521,0.00046,7.01344]
[1780366667977,47.45,70155.04,2.93,-0.42512,0.00046,7.01314]
[1780366667997,47.45,70155.04,2.93,-0.42512,0.00046,7.01314]
[1780366668357,47.46,70152.86,2.93,-0.42612,0.00046,7.0163]
[1780366669364,47.46,70150.99,2.93,-0.42699,0.00046,7.01898]
[1780366670024,47.46,70150.99,2.93,-0.42699,0.00046,7.01898]
[1780366670371,47.46,70150.22,2.93,-0.42735,0.00046,7.02008]
[1780366672386,47.46,70148.05,2.93,-0.42836,0.00046,7.02315]
[1780366673392,47.46,70143.75,2.93,-0.43035,0.00046,7.02905]
[1780366674399,47.47,70141.63,2.93,-0.43133,0.00046,7.0319]
[1780366675005,47.47,70141.63,2.93,-0.43133,0.00046,7.0319]
[1780366675752,47.47,70136.07,2.93,-0.4339,0.00046,7.03917]
[1780366676651,47.47,70136.07,2.93,-0.4339,0.00046,7.03917]
[1780366676795,47.47,70135.34,2.93,-0.43424,0.00046,7.0401]
[1780366677758,47.47,70130.66,2.93,-0.43641,0.00046,7.04595]
[1780366678809,47.47,70127.71,2.93,-0.43779,0.00046,7.04954]
[1780366682812,47.47,70130.41,2.93,-0.43654,0.00046,7.04629]
[1780366683788,47.48,70137.03,2.93,-0.43347,0.00046,7.03797]
[1780366684297,47.48,70137.03,2.93,-0.43347,0.00046,7.03797]
[1780366684724,47.48,70140.68,2.93,-0.43178,0.00046,7.03321]
[1780366687287,47.48,70140.84,2.93,-0.43171,0.00046,7.03301]
[1780366687492,47.48,70140.84,2.93,-0.43172,0.00046,7.03302]
[1780366689868,47.48,70141.55,2.93,-0.43139,0.00046,7.03208]
[1780366690702,47.48,70130.94,2.93,-0.43631,0.00046,7.04567]
[1780366691811,47.49,70125.83,2.93,-0.43868,0.00046,7.05184]
[1780366691963,47.49,70125.83,2.93,-0.43868,0.00046,7.05184]
[1780366692801,47.49,70124.5,2.93,-0.4393,0.00046,7.0534]
[1780366694737,47.49,70124.05,2.93,-0.43951,0.00046,7.05393]
[1780366694852,47.49,70123.82,2.93,-0.43962,0.00046,7.0542]
[1780366695753,47.49,70119.94,2.93,-0.44142,0.00046,7.05863]
[1780366696817,47.49,70117.96,2.93,-0.44234,0.00046,7.06085]
[1780366697814,47.5,70115.01,2.93,-0.44371,0.00046,7.06407]
[1780366699013,47.5,70113.72,2.93,-0.44432,0.00047,7.06545]
[1780366699737,47.5,70111.47,2.93,-0.44536,0.00047,7.06783]
[1780366702719,47.5,70105.33,2.93,-0.44823,0.00047,7.07406]
[1780366704032,47.51,70105.14,2.93,-0.44832,0.00047,7.07425]
[1780366704280,47.51,70105.14,2.93,-0.44832,0.00047,7.07425]
[1780366704728,47.51,70108.07,2.93,-0.44696,0.00047,7.07134]
[1780366705723,47.51,70110.61,2.93,-0.44578,0.00047,7.06875]
[1780366706813,47.51,70115.77,2.93,-0.44338,0.00046,7.0633]
[1780366707802,47.51,70111.12,2.93,-0.44554,0.00047,7.06823]
[1780366708161,47.51,70111.12,2.93,-0.44554,0.00047,7.06823]
[1780366708190,47.51,70111.12,2.93,-0.44554,0.00047,7.06823]
[1780366709817,47.52,70107.96,2.93,-0.44702,0.00047,7.07147]
[1780366710191,47.52,70107.96,2.93,-0.44702,0.00047,7.07147]
[1780366710221,47.52,70107.96,2.93,-0.44702,0.00047,7.07147]
[1780366710652,47.52,70107.96,2.93,-0.44702,0.00047,7.07148]
[1780366712432,47.52,70108.08,2.93,-0.44689,0.00047,7.06085]
[1780366712470,47.52,70108.08,2.93,-0.44689,0.00047,7.06085]
[1780366712756,47.52,70108.08,2.93,-0.44689,0.00047,7.06085]
[1780366712784,47.52,70106.9,2.93,-0.44745,0.00047,7.06204]
[1780366714682,47.53,70110.63,2.93,-0.44571,0.00047,7.05826]
[1780366715351,47.53,70110.63,2.93,-0.44571,0.00047,7.05826]
[1780366715794,47.53,70113.01,2.93,-0.44461,0.00047,7.05577]
[1780366720795,47.54,70113.11,2.93,-0.44457,0.00047,7.05569]
[1780366721830,47.54,70110.92,2.93,-0.44559,0.00047,7.058]
[1780366723947,47.55,70109.7,2.93,-0.44617,0.00047,7.05927]
[1780366724861,47.55,70102.28,2.93,-0.44963,0.00047,7.06661]
[1780366727423,47.55,70101.35,2.93,-0.45006,0.00047,7.0675]
[1780366727820,47.55,70100.67,2.93,-0.45038,0.00047,7.06814]
[1780366728417,47.55,70100.67,2.93,-0.45038,0.00047,7.06814]
[1780366728783,47.55,70100.57,2.93,-0.45043,0.00047,7.06823]
[1780366729839,47.56,70091.97,2.93,-0.45444,0.00047,7.07593]
[1780366730556,47.56,70091.97,2.93,-0.45444,0.00047,7.07593]
[1780366730798,47.56,70091.82,2.93,-0.45451,0.00047,7.07606]
[1780366735824,47.56,70091.93,2.93,-0.45446,0.00047,7.07597]
[1780366737861,47.56,70086.55,2.93,-0.45698,0.00047,7.08042]
[1780366738538,47.56,70086.55,2.93,-0.45698,0.00047,7.08042]
[1780366738576,47.56,70086.55,2.93,-0.45698,0.00047,7.08042]
[1780366739863,47.57,70084.61,2.93,-0.45789,0.00047,7.08196]
[1780366740507,47.57,70084.61,2.93,-0.45789,0.00047,7.08196]
[1780366740871,47.57,70084.59,2.93,-0.4579,0.00047,7.08198]
[1780366741877,47.57,70081.97,2.93,-0.45912,0.00047,7.08399]
[1780366742195,47.57,70081.97,2.93,-0.45912,0.00047,7.08399]
[1780366742235,47.57,70081.97,2.93,-0.45912,0.00047,7.08399]
[1780366742264,47.57,70081.97,2.93,-0.45912,0.00047,7.08399]
[1780366742390,47.57,70081.97,2.93,-0.45912,0.00047,7.08399]
[1780366742430,47.57,70081.97,2.93,-0.45912,0.00047,7.08399]
[1780366742782,47.57,70079.82,2.93,-0.46013,0.00047,7.0856]
[1780366743784,47.57,70071.37,2.93,-0.46408,0.00047,7.09145]
[1780366744647,47.57,70071.37,2.93,-0.46408,0.00047,7.09145]
[1780366744682,47.57,70071.37,2.93,-0.46408,0.00047,7.09145]
[1780366744749,47.57,70069.99,2.93,-0.46473,0.00047,7.09234]
[1780366745120,47.57,70069.99,2.93,-0.46473,0.00047,7.09234]
[1780366745213,47.57,70069.99,2.93,-0.46473,0.00047,7.09234]
[1780366745858,47.58,70069.74,2.93,-0.46485,0.00047,7.0925]
[1780366745997,47.58,70069.74,2.93,-0.46485,0.00047,7.0925]
[1780366746093,47.58,70069.74,2.93,-0.46485,0.00047,7.0925]
[1780366746478,47.58,70069.74,2.93,-0.46485,0.00047,7.0925]
[1780366746503,47.58,70069.74,2.93,-0.46485,0.00047,7.0925]
[1780366746522,47.58,70069.74,2.93,-0.46485,0.00047,7.0925]
[1780366746632,47.58,70069.74,2.93,-0.46485,0.00047,7.0925]
[1780366746678,47.58,70065.07,2.93,-0.46703,0.00047,7.09537]
[1780366747377,47.58,70065.07,2.93,-0.46703,0.00047,7.09537]
[1780366747426,47.58,70065.07,2.93,-0.46703,0.00047,7.09537]
[1780366747514,47.58,70065.07,2.93,-0.46703,0.00047,7.09537]
[1780366748330,47.58,70066.37,2.93,-0.46642,0.00047,7.09459]
[1780366748387,47.58,70066.37,2.93,-0.46642,0.00047,7.09459]
[1780366748545,47.58,70066.37,2.93,-0.46642,0.00047,7.09459]
[1780366748883,47.58,70057.81,2.93,-0.47044,0.00047,7.0994]
[1780366748900,47.58,70057.81,2.93,-0.47044,0.00047,7.0994]
[1780366749458,47.58,70057.81,2.93,-0.47044,0.00047,7.0994]
[1780366749469,47.58,70057.81,2.93,-0.47044,0.00047,7.0994]
[1780366749511,47.58,70057.81,2.93,-0.47044,0.00047,7.0994]
[1780366749721,47.58,70053.7,2.93,-0.47236,0.00047,7.10145]
[1780366751061,47.58,70050.04,2.93,-0.47408,0.00047,7.10313]
[1780366752081,47.58,70050.04,2.93,-0.47408,0.00047,7.10313]
[1780366752129,47.58,70050.04,2.93,-0.47408,0.00047,7.10313]
[1780366752168,47.58,70050.04,2.93,-0.47408,0.00047,7.10313]
[1780366752253,47.58,70050.04,2.93,-0.47408,0.00047,7.10313]
[1780366752343,47.58,70050.04,2.93,-0.47408,0.00047,7.10313]
[1780366752436,47.59,70047.99,2.93,-0.47504,0.00047,7.10402]
[1780366753473,47.59,70047.99,2.93,-0.47504,0.00047,7.10402]
[1780366753723,47.59,70045.19,2.93,-0.47636,0.00047,7.10517]
[1780366756572,47.6,70048.36,2.93,-0.47487,0.00047,7.10387]
[1780366757288,47.6,70045.16,2.93,-0.47637,0.00047,7.10518]
[1780366759678,47.6,70045.16,2.93,-0.47637,0.00047,7.10518]
[1780366759727,47.6,70045.16,2.93,-0.47637,0.00047,7.10518]
[1780366761073,47.6,70051.93,2.93,-0.4732,0.00047,7.10229]
[1780366762883,47.6,70051.93,2.93,-0.4732,0.00047,7.10229]
[1780366763822,47.61,70056.79,2.93,-0.47093,0.00047,7.09994]
[1780366765874,47.61,70058.45,2.93,-0.47015,0.00047,7.09908]
[1780366767658,47.61,70057.89,2.93,-0.47042,0.00047,7.09938]
[1780366767804,47.61,70057.89,2.93,-0.47042,0.00047,7.09938]
[1780366767904,47.62,70067.66,2.93,-0.46584,0.00047,7.09384]
[1780366768102,47.62,70067.66,2.93,-0.46584,0.00047,7.09384]
[1780366768493,47.62,70067.66,2.93,-0.46584,0.00047,7.09384]
[1780366768550,47.62,70067.66,2.93,-0.46584,0.00047,7.09384]
[1780366768773,47.62,70067.66,2.93,-0.46584,0.00047,7.09384]
[1780366768799,47.62,70067.66,2.93,-0.46584,0.00047,7.09384]
[1780366768872,47.62,70079.65,2.93,-0.46024,0.00047,7.08578]
[1780366769324,47.62,70079.65,2.93,-0.46024,0.00047,7.08578]
[1780366769361,47.62,70079.65,2.93,-0.46024,0.00047,7.08578]
[1780366771849,47.62,70079.92,2.93,-0.46012,0.00047,7.08558]
[1780366771109,47.62,70070.34,2.93,-0.46455,0.00047,7.08169]
[1780366771917,47.62,70070.34,2.93,-0.46455,0.00047,7.08169]
[1780366772221,47.63,70069.55,2.93,-0.46492,0.00047,7.0822]
[1780366774130,47.63,70072.67,2.93,-0.46346,0.00047,7.08017]
[1780366775843,47.63,70072.67,2.93,-0.46346,0.00047,7.08017]
[1780366775897,47.63,70070.4,2.93,-0.46453,0.00047,7.08166]
[1780366775928,47.63,70070.4,2.93,-0.46453,0.00047,7.08166]
[1780366780846,47.64,70072.33,2.93,-0.46363,0.00047,7.08041]
[1780366781873,47.64,70077.22,2.93,-0.46134,0.00047,7.07707]
[1780366782838,47.64,70079.09,2.93,-0.46047,0.00047,7.07573]
[1780366784530,47.64,70078.5,2.93,-0.46075,0.00047,7.07616]
[1780366784605,47.64,70078.5,2.93,-0.46075,0.00047,7.07616]
[1780366784801,47.64,70078.5,2.93,-0.46075,0.00047,7.07616]
[1780366784877,47.65,70081.39,2.93,-0.4594,0.00047,7.07404]
[1780366785177,47.65,70081.39,2.93,-0.4594,0.00047,7.07404]
[1780366785254,47.65,70081.39,2.93,-0.4594,0.00047,7.07404]
[1780366785800,47.65,70081.39,2.93,-0.4594,0.00047,7.07404]
[1780366785836,47.65,70092.98,2.93,-0.45399,0.00047,7.06472]
[1780366786363,47.65,70092.98,2.93,-0.45399,0.00047,7.06472]
[1780366786786,47.65,70104.2,2.93,-0.44876,0.00047,7.05445]
[1780366787390,47.65,70104.2,2.93,-0.44876,0.00047,7.05445]
[1780366787592,47.65,70110.58,2.93,-0.44579,0.00047,7.04808]
[1780366788111,47.65,70110.58,2.93,-0.44579,0.00047,7.04808]
[1780366788919,47.65,70115.57,2.93,-0.44347,0.00046,7.04282]
[1780366789910,47.65,70118.02,2.93,-0.44233,0.00046,7.04016]
[1780366791869,47.65,70119.1,2.93,-0.44183,0.00046,7.03896]
[1780366791876,47.65,70120.27,2.93,-0.44129,0.00046,7.03766]
[1780366791958,47.65,70120.27,2.93,-0.44129,0.00046,7.03766]
[1780366792014,47.65,70120.27,2.93,-0.44129,0.00046,7.03766]
[1780366792131,47.65,70120.27,2.93,-0.44129,0.00046,7.03766]
[1780366792208,47.65,70120.27,2.93,-0.44129,0.00046,7.03766]
[1780366792271,47.65,70120.27,2.93,-0.44129,0.00046,7.03766]
[1780366792748,47.65,70120.27,2.93,-0.44129,0.00046,7.03766]
[1780366792753,47.65,70130.02,2.93,-0.43677,0.00046,7.02627]
[1780366793188,47.65,70130.02,2.93,-0.43677,0.00046,7.02627]
[1780366793859,47.65,70130.02,2.93,-0.43677,0.00046,7.02627]
[1780366793873,47.65,70144.58,2.93,-0.43003,0.00046,7.00756]
[1780366794202,47.65,70144.58,2.93,-0.43003,0.00046,7.00756]
[1780366794496,47.65,70144.58,2.93,-0.43003,0.00046,7.00756]
[1780366794590,47.65,70144.58,2.93,-0.43003,0.00046,7.00756]
[1780366794918,47.65,70144.58,2.93,-0.43003,0.00046,7.00756]
[1780366794849,47.65,70145.01,2.93,-0.42983,0.00046,7.00698]
[1780366795285,47.66,70145.01,2.93,-0.42984,0.00046,7.00699]
[1780366796892,47.66,70145.01,2.93,-0.42984,0.00046,7.00699]
[1780366796902,47.66,70135.52,2.93,-0.43423,0.00046,7.01946]
[1780366799177,47.66,70136.12,2.93,-0.43395,0.00046,7.0187]
[1780366799198,47.66,70136.12,2.93,-0.43395,0.00046,7.0187]
[1780366802522,47.67,70138.4,2.93,-0.4329,0.00046,7.01579]
[1780366803216,47.67,70138.4,2.93,-0.4329,0.00046,7.01579]
[1780366803886,47.67,70144.21,2.93,-0.43022,0.00046,7.00812]
[1780366804824,47.67,70148.41,2.93,-0.42828,0.00046,7.00237]
[1780366806936,47.67,70143.26,2.93,-0.43066,0.00046,7.00941]
[1780366807891,47.67,70140.81,2.93,-0.4318,0.00046,7.01267]
[1780366810887,47.68,70145.68,2.93,-0.42955,0.00046,7.00616]
[1780366810966,47.68,70145.68,2.93,-0.42955,0.00046,7.00616]
[1780366811871,47.68,70145.13,2.93,-0.42981,0.00046,7.00691]
[1780366813952,47.68,70139.98,2.93,-0.43219,0.00046,7.01379]
[1780366815843,47.68,70147.09,2.93,-0.42891,0.00046,7.00426]
[1780366818917,47.69,70150.81,2.93,-0.4272,0.00046,6.99911]
[1780366819852,47.69,70154.27,2.93,-0.42561,0.00046,6.99418]
[1780366820953,47.69,70158.46,2.93,-0.42368,0.00046,6.98807]
[1780366824844,47.7,70152.92,2.93,-0.42624,0.00046,6.99616]
[1780366825963,47.7,70145.73,2.93,-0.42956,0.00046,7.0062]
[1780366827875,47.7,70151.41,2.93,-0.42695,0.00046,6.99832]
[1780366828964,47.7,70153.17,2.93,-0.42614,0.00046,6.99583]
[1780366831884,47.71,70154.93,2.93,-0.42523,0.00046,6.98268]
[1780366835914,47.72,70160.43,2.93,-0.42271,0.00046,6.97462]
[1780366836882,47.72,70162.15,2.93,-0.42192,0.00046,6.97203]
[1780366838910,47.72,70163.88,2.93,-0.42113,0.00046,6.96942]
[1780366839570,47.72,70163.88,2.93,-0.42113,0.00046,6.96942]
[1780366839603,47.72,70163.88,2.93,-0.42113,0.00046,6.96942]
[1780366839732,47.72,70163.88,2.93,-0.42113,0.00046,6.96942]
[1780366839962,47.73,70168.8,2.93,-0.41887,0.00046,6.96179]
[1780366840891,47.73,70180.6,2.93,-0.41347,0.00046,6.94255]
[1780366842931,47.73,70183.33,2.93,-0.41223,0.00046,6.93795]
[1780366843469,47.73,70183.33,2.93,-0.41223,0.00046,6.93795]
[1780366843860,47.74,70184.4,2.93,-0.41174,0.00046,6.93613]
[1780366845479,47.74,70184.11,2.93,-0.41188,0.00046,6.93665]
[1780366845504,47.74,70184.11,2.93,-0.41188,0.00046,6.93665]
[1780366845938,47.74,70183.32,2.93,-0.41224,0.00046,6.93802]
[1780366847596,47.74,70182.7,2.93,-0.41253,0.00046,6.9391]
[1780366847906,47.75,70202.51,2.93,-0.4035,0.00045,6.90359]
[1780366848021,47.75,70202.51,2.93,-0.4035,0.00045,6.90359]
[1780366848118,47.75,70202.51,2.93,-0.4035,0.00045,6.90359]
[1780366848142,47.75,70202.51,2.93,-0.4035,0.00045,6.90359]
[1780366848880,47.75,70202.51,2.93,-0.4035,0.00045,6.90359]
[1780366848940,47.75,70210.72,2.93,-0.39978,0.00045,6.88786]
[1780366849538,47.75,70210.72,2.93,-0.39978,0.00045,6.88786]
[1780366849674,47.75,70210.86,2.93,-0.39971,0.00045,6.88759]
[1780366850363,47.75,70210.86,2.93,-0.39971,0.00045,6.88759]
[1780366850467,47.75,70210.86,2.93,-0.39971,0.00045,6.88759]
[1780366850584,47.75,70210.86,2.93,-0.39971,0.00045,6.88759]
[1780366850686,47.75,70218.27,2.93,-0.39636,0.00045,6.87286]
[1780366851791,47.75,70215.8,2.93,-0.39748,0.00045,6.87785]
[1780366852831,47.75,70215.8,2.93,-0.39748,0.00045,6.87785]
[1780366852911,47.76,70225.76,2.93,-0.39298,0.00045,6.85751]
[1780366854041,47.76,70225.82,2.93,-0.39296,0.00045,6.85739]
[1780366854095,47.76,70225.82,2.93,-0.39296,0.00045,6.85739]
[1780366854708,47.76,70230.89,2.93,-0.39067,0.00045,6.84668]
[1780366855422,47.76,70230.89,2.93,-0.39067,0.00045,6.84668]
[1780366855492,47.76,70230.89,2.93,-0.39067,0.00045,6.84668]
[1780366855586,47.76,70230.89,2.93,-0.39067,0.00045,6.84668]
[1780366855614,47.76,70230.89,2.93,-0.39067,0.00045,6.84668]
[1780366855622,47.76,70230.89,2.93,-0.39067,0.00045,6.84668]
[1780366855990,47.76,70236.43,2.93,-0.38819,0.00045,6.83478]
[1780366856721,47.76,70236.43,2.93,-0.38819,0.00045,6.83478]
[1780366856953,47.76,70261.48,2.93,-0.37697,0.00045,6.77744]
[1780366857321,47.76,70261.48,2.93,-0.37697,0.00045,6.77744]
[1780366857382,47.76,70261.48,2.93,-0.37697,0.00045,6.77744]
[1780366857894,47.76,70261.48,2.93,-0.37697,0.00045,6.77744]
[1780366857939,47.76,70261.48,2.93,-0.37697,0.00045,6.77744]
[1780366857938,47.77,70265.2,2.93,-0.37532,0.00044,6.76851]
[1780366858998,47.77,70265.2,2.93,-0.37532,0.00044,6.76851]
[1780366858748,47.77,70265.19,2.93,-0.37533,0.00044,6.76853]
[1780366859128,47.77,70265.19,2.93,-0.37533,0.00044,6.76853]
[1780366859202,47.77,70265.19,2.93,-0.37533,0.00044,6.76853]
[1780366859251,47.77,70265.19,2.93,-0.37533,0.00044,6.76853]
[1780366859752,47.77,70267.92,2.93,-0.37413,0.00044,6.76199]
[1780366860302,47.77,70267.92,2.93,-0.37413,0.00044,6.76199]
[1780366860999,47.78,70271.91,2.93,-0.37237,0.00044,6.75219]
[1780366861797,47.78,70271.91,2.93,-0.37237,0.00044,6.75219]
[1780366861899,47.78,70271.91,2.93,-0.37237,0.00044,6.75219]
[1780366861995,47.78,70291.42,2.93,-0.36375,0.00044,6.70221]
[1780366862622,47.78,70291.42,2.93,-0.36375,0.00044,6.70221]
[1780366862890,47.78,70291.42,2.93,-0.36375,0.00044,6.70221]
[1780366862945,47.78,70291.42,2.93,-0.36375,0.00044,6.70221]
[1780366862994,47.77,70291.58,2.93,-0.36367,0.00044,6.70174]
[1780366863215,47.77,70291.58,2.93,-0.36367,0.00044,6.70174]
[1780366863235,47.77,70291.58,2.93,-0.36367,0.00044,6.70174]
[1780366863776,47.78,70291.7,2.93,-0.36362,0.00044,6.70145]
[1780366864784,47.78,70296.6,2.93,-0.36147,0.00044,6.68842]
[1780366867805,47.78,70299.19,2.93,-0.36034,0.00044,6.6815]
[1780366868258,47.78,70299.19,2.93,-0.36034,0.00044,6.6815]
[1780366868363,47.78,70299.19,2.93,-0.36034,0.00044,6.6815]
[1780366868462,47.78,70299.19,2.93,-0.36034,0.00044,6.6815]
[1780366868813,47.78,70292.07,2.93,-0.36347,0.00044,6.70051]
[1780366869819,47.78,70296.88,2.93,-0.36135,0.00044,6.6877]
[1780366870505,47.78,70296.88,2.93,-0.36135,0.00044,6.6877]
[1780366870539,47.78,70296.88,2.93,-0.36135,0.00044,6.6877]
[1780366870828,47.78,70304.19,2.93,-0.35816,0.00044,6.66789]
[1780366871944,47.78,70299.49,2.93,-0.36022,0.00044,6.68072]
[1780366873847,47.79,70301.54,2.93,-0.35933,0.00044,6.6752]
[1780366874858,47.79,70305.07,2.93,-0.35779,0.00044,6.66556]
[1780366877963,47.79,70305.05,2.93,-0.3578,0.00044,6.66569]
[1780366878956,47.8,70307.28,2.93,-0.35684,0.00044,6.65961]
[1780366881999,47.8,70304.94,2.93,-0.35788,0.00044,6.66616]
[1780366882974,47.8,70302.52,2.93,-0.35894,0.00044,6.67282]
[1780366883273,47.8,70302.52,2.93,-0.35894,0.00044,6.67282]
[1780366883376,47.8,70302.52,2.93,-0.35894,0.00044,6.67282]
[1780366883923,47.8,70302.27,2.93,-0.35905,0.00044,6.6735]
[1780366884926,47.8,70288.67,2.93,-0.36503,0.00044,6.70988]
[1780366885933,47.81,70283.54,2.93,-0.36729,0.00044,6.72321]
[1780366887020,47.81,70271.63,2.93,-0.37256,0.00044,6.75331]
[1780366888955,47.81,70275.68,2.93,-0.37077,0.00044,6.7432]
[1780366889962,47.81,70282.61,2.93,-0.36771,0.00044,6.72561]
[1780366890967,47.8,70291.09,2.93,-0.36396,0.00044,6.7035]
[1780366891974,47.8,70295.21,2.93,-0.36196,0.00044,6.68151]
[1780366892982,47.8,70292.82,2.93,-0.36302,0.00044,6.68789]
[1780366893989,47.81,70289.26,2.93,-0.36459,0.00044,6.6973]
[1780366894686,47.81,70289.26,2.93,-0.36459,0.00044,6.6973]
[1780366895080,47.81,70281.4,2.93,-0.36806,0.00044,6.71769]
[1780366901043,47.8,70280.66,2.93,-0.36838,0.00044,6.71955]
[1780366901600,47.8,70280.66,2.93,-0.36838,0.00044,6.71955]
[1780366901627,47.8,70280.66,2.93,-0.36838,0.00044,6.71955]
[1780366901660,47.8,70280.66,2.93,-0.36838,0.00044,6.71955]
[1780366901689,47.8,70280.66,2.93,-0.36838,0.00044,6.71955]
[1780366902051,47.8,70284.29,2.93,-0.36678,0.00044,6.71022]
[1780366904065,47.8,70279.89,2.93,-0.36872,0.00044,6.72151]
[1780366904575,47.8,70279.89,2.93,-0.36872,0.00044,6.72151]
[1780366904655,47.8,70279.89,2.93,-0.36872,0.00044,6.72151]
[1780366905073,47.8,70277.02,2.93,-0.36999,0.00044,6.72878]
[1780366905627,47.8,70277.02,2.93,-0.36999,0.00044,6.72878]
[1780366906081,47.8,70285.65,2.93,-0.36617,0.00044,6.70668]
[1780366907086,47.8,70295.76,2.93,-0.36172,0.00044,6.68003]
[1780366908094,47.8,70302.36,2.93,-0.35882,0.00044,6.66218]
[1780366909102,47.81,70306.8,2.93,-0.35688,0.00044,6.64999]
[1780366910628,47.81,70310.49,2.93,-0.35527,0.00044,6.63975]
[1780366911605,47.81,70313.06,2.93,-0.35415,0.00044,6.63253]
[1780366913267,47.81,70314.91,2.93,-0.35335,0.00044,6.62735]
[1780366917023,47.81,70320.82,2.93,-0.35078,0.00043,6.61053]
[1780366917411,47.81,70320.82,2.93,-0.35078,0.00043,6.61053]
[1780366918003,47.81,70324.28,2.93,-0.34928,0.00043,6.60054]
[1780366918773,47.81,70324.28,2.93,-0.34928,0.00043,6.60054]
[1780366918783,47.81,70324.28,2.93,-0.34928,0.00043,6.60054]
[1780366919106,47.81,70335.72,2.93,-0.34433,0.00043,6.56681]
[1780366919265,47.81,70335.72,2.93,-0.34433,0.00043,6.56681]
[1780366919340,47.81,70335.72,2.93,-0.34433,0.00043,6.56681]
[1780366919879,47.81,70335.72,2.93,-0.34433,0.00043,6.56681]
[1780366919930,47.81,70335.72,2.93,-0.34433,0.00043,6.56681]
[1780366919939,47.81,70345.9,2.93,-0.33994,0.00043,6.53593]
[1780366922076,47.81,70346.05,2.93,-0.33988,0.00043,6.53547]
[1780366922477,47.81,70346.26,2.93,-0.33979,0.00043,6.53489]
[1780366922822,47.81,70346.26,2.93,-0.33979,0.00043,6.53489]
[1780366922899,47.81,70346.26,2.93,-0.33979,0.00043,6.53489]
[1780366922923,47.81,70351.03,2.93,-0.33774,0.00043,6.52008]
[1780366924782,47.81,70357.63,2.93,-0.33492,0.00043,6.49944]
[1780366927314,47.79,70358.46,2.93,-0.33451,0.00043,6.49641]
[1780366927397,47.79,70358.46,2.93,-0.33451,0.00043,6.49641]
[1780366927508,47.79,70358.46,2.93,-0.33451,0.00043,6.49641]
[1780366927607,47.79,70358.46,2.93,-0.33451,0.00043,6.49641]
[1780366927696,47.81,70359.73,2.93,-0.33403,0.00043,6.49282]
[1780366928877,47.81,70359.73,2.93,-0.33403,0.00043,6.49282]
[1780366928912,47.81,70359.73,2.93,-0.33403,0.00043,6.49282]
[1780366929099,47.82,70362.39,2.93,-0.33293,0.00043,6.48464]
[1780366930541,47.77,70360.76,2.93,-0.33344,0.00043,6.48841]
[1780366930560,47.77,70360.76,2.93,-0.33344,0.00043,6.48841]
[1780366930765,47.77,70360.76,2.93,-0.33344,0.00043,6.48841]
[1780366930849,47.77,70361.38,2.93,-0.33317,0.00043,6.48643]
[1780366931191,47.77,70361.38,2.93,-0.33317,0.00043,6.48643]
[1780366931206,47.77,70361.38,2.93,-0.33317,0.00043,6.48643]
[1780366931597,47.77,70361.57,2.93,-0.33309,0.00043,6.48584]
[1780366932179,47.77,70361.57,2.93,-0.33309,0.00043,6.48584]
[1780366932185,47.77,70361.57,2.93,-0.33309,0.00043,6.48584]
[1780366932202,47.77,70361.57,2.93,-0.33309,0.00043,6.48584]
[1780366932290,47.71,70361.57,2.93,-0.33292,0.00043,6.48449]
[1780366933939,47.71,70361.57,2.93,-0.33292,0.00043,6.48449]
[1780366934040,47.65,70359.0,2.93,-0.33383,0.00043,6.49126]
[1780366935096,47.6,70351.04,2.93,-0.33707,0.00043,6.51511]
[1780366935866,47.6,70347.84,2.93,-0.33845,0.00043,6.5251]
[1780366936695,47.6,70351.91,2.93,-0.3367,0.00043,6.51241]
[1780366938518,47.6,70351.91,2.93,-0.3367,0.00043,6.5124]
[1780366938663,47.6,70351.91,2.93,-0.3367,0.00043,6.5124]
[1780366939100,47.6,70366.32,2.93,-0.33052,0.00043,6.46634]
[1780366939559,47.6,70366.32,2.93,-0.33052,0.00043,6.46634]
[1780366939656,47.6,70366.32,2.93,-0.33052,0.00043,6.46634]
[1780366939699,47.6,70366.32,2.93,-0.33052,0.00043,6.46634]
[1780366939913,47.6,70376.37,2.93,-0.32625,0.00042,6.43335]
[1780366940977,47.6,70382.35,2.93,-0.32371,0.00042,6.41337]
[1780366941217,47.6,70382.35,2.93,-0.32371,0.00042,6.41337]
[1780366941818,47.6,70382.35,2.93,-0.32371,0.00042,6.41337]
[1780366941830,47.6,70385.93,2.93,-0.3222,0.00042,6.40129]
[1780366944274,47.6,70386.3,2.93,-0.32204,0.00042,6.39999]
[1780366944338,47.6,70386.3,2.93,-0.32204,0.00042,6.39999]
[1780366945105,47.59,70371.81,2.93,-0.32817,0.00043,6.44826]
[1780366946325,47.59,70370.62,2.93,-0.32867,0.00043,6.45212]
[1780366946381,47.59,70370.62,2.93,-0.32867,0.00043,6.45212]
[1780366946416,47.59,70370.62,2.93,-0.32867,0.00043,6.45212]
[1780366946642,47.59,70370.62,2.93,-0.32867,0.00043,6.45212]
[1780366946647,47.59,70370.62,2.93,-0.32867,0.00043,6.45212]
[1780366946937,47.59,70376.35,2.93,-0.32623,0.00042,6.43322]
[1780366948608,47.59,70376.35,2.93,-0.32623,0.00042,6.43317]
[1780366948676,47.59,70376.35,2.93,-0.32623,0.00042,6.43317]
[1780366948984,47.59,70385.2,2.93,-0.32247,0.00042,6.40345]
[1780366949823,47.59,70382.46,2.93,-0.32363,0.00042,6.41269]
[1780366950842,47.58,70376.53,2.93,-0.32613,0.00042,6.43244]
[1780366952084,47.58,70376.53,2.93,-0.32613,0.00042,6.43244]
[1780366952035,47.53,70362.96,2.93,-0.33152,0.00043,6.46421]
[1780366953138,47.53,70357.34,2.93,-0.33393,0.00043,6.48222]
[1780366953315,47.53,70357.34,2.93,-0.33393,0.00043,6.48222]
[1780366954108,47.53,70354.59,2.93,-0.33511,0.00043,6.49098]
[1780366954679,47.53,70354.59,2.93,-0.33511,0.00043,6.49098]
[1780366955167,47.53,70359.16,2.93,-0.33314,0.00043,6.47634]
[1780366955597,47.53,70359.16,2.93,-0.33314,0.00043,6.47634]
[1780366955603,47.53,70359.16,2.93,-0.33314,0.00043,6.47634]
[1780366955686,47.53,70363.09,2.93,-0.33145,0.00043,6.46368]
[1780366956609,47.53,70363.09,2.93,-0.33145,0.00043,6.46368]
[1780366956654,47.53,70363.09,2.93,-0.33145,0.00043,6.46368]
[1780366956727,47.53,70363.09,2.93,-0.33145,0.00043,6.46368]
[1780366956739,47.53,70363.09,2.93,-0.33145,0.00043,6.46368]
[1780366956786,47.53,70363.09,2.93,-0.33145,0.00043,6.46368]
[1780366956828,47.53,70359.88,2.93,-0.33282,0.00043,6.47402]
[1780366957176,47.53,70359.88,2.93,-0.33282,0.00043,6.47402]
[1780366957244,47.53,70359.88,2.93,-0.33282,0.00043,6.47402]
[1780366957473,47.53,70360.04,2.93,-0.33275,0.00043,6.47348]
[1780366958801,47.53,70360.04,2.93,-0.33275,0.00043,6.47348]
[1780366958892,47.52,70364.03,2.93,-0.33104,0.00043,6.46056]
[1780366962782,47.52,70350.24,2.93,-0.33696,0.00043,6.50456]
[1780366963751,47.52,70350.24,2.93,-0.33696,0.00043,6.50456]
[1780366963785,47.52,70350.24,2.93,-0.33696,0.00043,6.50456]
[1780366963911,47.52,70350.24,2.93,-0.33696,0.00043,6.50456]
[1780366964071,47.51,70347.35,2.93,-0.33816,0.00043,6.51325]
[1780366964485,47.51,70347.35,2.93,-0.33816,0.00043,6.51325]
[1780366964940,47.51,70347.35,2.93,-0.33816,0.00043,6.51325]
[1780366964974,47.51,70347.35,2.93,-0.33816,0.00043,6.51325]
[1780366965136,47.51,70337.07,2.93,-0.34261,0.00043,6.54492]
[1780366965436,47.51,70337.07,2.93,-0.34261,0.00043,6.54492]
[1780366965493,47.51,70337.07,2.93,-0.34261,0.00043,6.54492]
[1780366966107,47.51,70326.24,2.93,-0.34733,0.00044,6.57743]
[1780366967059,47.51,70326.24,2.93,-0.34733,0.00044,6.57743]
[1780366967080,47.51,70326.24,2.93,-0.34733,0.00044,6.57743]
[1780366967098,47.51,70323.44,2.93,-0.34855,0.00044,6.58568]
[1780366969141,47.51,70320.55,2.93,-0.34982,0.00044,6.59414]
[1780366970826,47.51,70320.5,2.93,-0.34984,0.00044,6.59429]
[1780366970835,47.51,70320.5,2.93,-0.34984,0.00044,6.59429]
[1780366970927,47.51,70310.95,2.93,-0.35403,0.00044,6.62175]
[1780366973116,47.51,70317.23,2.93,-0.35127,0.00044,6.60373]
[1780366974093,47.51,70332.19,2.93,-0.34473,0.00044,6.55962]
[1780366974891,47.51,70332.19,2.93,-0.34473,0.00044,6.55962]
[1780366974900,47.51,70332.19,2.93,-0.34473,0.00044,6.55962]
[1780366974903,47.51,70332.19,2.93,-0.34473,0.00044,6.55962]
[1780366974922,47.51,70332.19,2.93,-0.34473,0.00044,6.55962]
[1780366974970,47.51,70332.19,2.93,-0.34473,0.00044,6.55962]
[1780366975176,47.5,70335.44,2.93,-0.34331,0.00043,6.54979]
[1780366975210,47.5,70335.44,2.93,-0.34331,0.00043,6.54979]
[1780366976078,47.5,70340.03,2.93,-0.34131,0.00043,6.53576]
[1780366976599,47.5,70340.03,2.93,-0.34131,0.00043,6.53576]
[1780366976636,47.5,70340.03,2.93,-0.34131,0.00043,6.53576]
[1780366977154,47.5,70343.07,2.93,-0.33999,0.00043,6.52638]
[1780366977283,47.5,70343.07,2.93,-0.33999,0.00043,6.52638]
[1780366978158,47.5,70345.38,2.93,-0.33899,0.00043,6.5192]
[1780366978837,47.5,70345.38,2.93,-0.33899,0.00043,6.5192]
[1780366978846,47.5,70345.38,2.93,-0.33899,0.00043,6.5192]
[1780366979103,47.5,70348.63,2.93,-0.33758,0.00043,6.50905]
[1780366982095,47.5,70345.59,2.93,-0.33889,0.00043,6.51848]
[1780366983154,47.49,70342.86,2.93,-0.34006,0.00043,6.52685]
[1780366983441,47.49,70342.86,2.93,-0.34006,0.00043,6.52685]
[1780366983444,47.49,70342.86,2.93,-0.34006,0.00043,6.52685]
[1780366983655,47.49,70342.86,2.93,-0.34006,0.00043,6.52685]
[1780366984790,47.49,70342.86,2.93,-0.34006,0.00043,6.52685]
[1780366984800,47.49,70342.86,2.93,-0.34006,0.00043,6.52685]
[1780366984808,47.49,70342.86,2.93,-0.34006,0.00043,6.52685]
[1780366984891,47.49,70341.34,2.93,-0.34071,0.00043,6.53146]
[1780366985470,47.49,70341.34,2.93,-0.34071,0.00043,6.53146]
[1780366985670,47.49,70341.34,2.93,-0.34071,0.00043,6.53146]
[1780366986790,47.49,70341.34,2.93,-0.34071,0.00043,6.53146]
[1780366986799,47.49,70341.34,2.93,-0.34071,0.00043,6.53146]
[1780366986828,47.49,70341.34,2.93,-0.34071,0.00043,6.53146]
[1780366986891,47.49,70339.27,2.93,-0.3416,0.00043,6.53781]
[1780366987801,47.49,70339.27,2.93,-0.3416,0.00043,6.53781]
[1780366989149,47.49,70333.73,2.93,-0.344,0.00044,6.5546]
[1780366990045,47.49,70333.73,2.93,-0.344,0.00044,6.5546]
[1780366990056,47.49,70326.78,2.93,-0.34703,0.00044,6.57536]
[1780366991930,47.48,70320.37,2.93,-0.34983,0.00044,6.59416]
[1780366993729,47.48,70316.04,2.93,-0.35171,0.00044,6.60661]
[1780366998765,47.46,70315.85,2.93,-0.35175,0.00044,6.60685]
[1780367000183,47.46,70312.21,2.93,-0.35333,0.00044,6.6172]
[1780367002000,47.46,70308.41,2.93,-0.355,0.00044,6.62792]
[1780367003914,47.45,70318.36,2.93,-0.35062,0.00044,6.5994]
[1780367005076,47.45,70321.21,2.93,-0.34936,0.00044,6.59106]
[1780367005862,47.45,70321.21,2.93,-0.34936,0.00044,6.59106]
[1780367005902,47.45,70321.21,2.93,-0.34936,0.00044,6.59106]
[1780367005949,47.45,70321.21,2.93,-0.34936,0.00044,6.59106]
[1780367005971,47.45,70321.21,2.93,-0.34936,0.00044,6.59106]
[1780367005981,47.45,70321.21,2.93,-0.34936,0.00044,6.59106]
[1780367006003,47.45,70321.21,2.93,-0.34936,0.00044,6.59106]
[1780367006216,47.45,70321.96,2.93,-0.34904,0.00044,6.58887]
[1780367007160,47.45,70328.62,2.93,-0.34612,0.00044,6.56917]
[1780367008056,47.45,70328.62,2.93,-0.34612,0.00044,6.56917]
[1780367008157,47.45,70329.65,2.93,-0.34567,0.00044,6.56607]
[1780367008433,47.45,70329.65,2.93,-0.34567,0.00044,6.56607]
[1780367008448,47.45,70329.65,2.93,-0.34567,0.00044,6.56607]
[1780367008477,47.45,70329.65,2.93,-0.34567,0.00044,6.56607]
[1780367008836,47.45,70329.74,2.93,-0.34563,0.00044,6.5658]
[1780367010866,47.45,70325.51,2.93,-0.34747,0.00044,6.57832]
[1780367011412,47.45,70325.51,2.93,-0.34747,0.00044,6.57832]
[1780367011858,47.44,70326.89,2.93,-0.34665,0.00044,6.56295]
[1780367012866,47.44,70320.28,2.93,-0.34954,0.00044,6.5824]
[1780367014207,47.44,70305.36,2.93,-0.3561,0.00044,6.62505]
[1780367014522,47.44,70305.36,2.93,-0.3561,0.00044,6.62505]
[1780367015223,47.44,70296.21,2.93,-0.36015,0.00044,6.65034]
[1780367016160,47.44,70293.27,2.93,-0.36145,0.00044,6.6583]
[1780367017181,47.43,70295.69,2.93,-0.36037,0.00044,6.65169]
[1780367020193,47.43,70300.59,2.93,-0.35818,0.00044,6.63814]
[1780367021116,47.43,70314.08,2.93,-0.35221,0.00044,6.60003]
[1780367024226,47.42,70319.06,2.93,-0.35002,0.00044,6.58554]
[1780367027292,47.42,70317.48,2.93,-0.3507,0.00044,6.5901]
[1780367027300,47.42,70317.48,2.93,-0.3507,0.00044,6.5901]
[1780367027970,47.42,70317.56,2.93,-0.35067,0.00044,6.58985]
[1780367030991,47.42,70315.59,2.93,-0.35152,0.00044,6.5955]
[1780367031997,47.42,70313.03,2.93,-0.35265,0.00044,6.60285]
[1780367033004,47.41,70315.84,2.93,-0.35141,0.00044,6.59474]
[1780367034227,47.41,70308.76,2.93,-0.35453,0.00044,6.61499]
[1780367036166,47.41,70302.84,2.93,-0.35713,0.00044,6.63156]
[1780367036818,47.41,70302.84,2.93,-0.35713,0.00044,6.63156]
[1780367037251,47.41,70302.66,2.93,-0.35721,0.00044,6.63206]
[1780367038154,47.41,70309.45,2.93,-0.35421,0.00044,6.61293]
[1780367039221,47.41,70318.28,2.93,-0.35031,0.00044,6.58752]
[1780367040246,47.41,70324.68,2.93,-0.3475,0.00044,6.56871]
[1780367041254,47.41,70327.81,2.93,-0.34613,0.00044,6.5594]
[1780367042208,47.41,70330.1,2.93,-0.34513,0.00044,6.55252]
[1780367043258,47.4,70332.64,2.93,-0.34402,0.00044,6.54485]
[1780367043406,47.4,70332.64,2.93,-0.34402,0.00044,6.54485]
[1780367043553,47.4,70332.64,2.93,-0.34402,0.00044,6.54485]
[1780367044167,47.4,70340.66,2.93,-0.34052,0.00043,6.52033]
[1780367045238,47.4,70352.02,2.93,-0.33559,0.00043,6.48475]
[1780367046262,47.4,70352.02,2.93,-0.33559,0.00043,6.48475]
[1780367047220,47.4,70412.19,2.93,-0.30999,0.00042,6.28065]
[1780367048256,47.4,70415.36,2.93,-0.30867,0.00042,6.26924]
[1780367048587,47.4,70415.36,2.93,-0.30867,0.00042,6.26924]
[1780367048712,47.4,70415.36,2.93,-0.30867,0.00042,6.26924]
[1780367048907,47.4,70415.36,2.93,-0.30867,0.00042,6.26924]
[1780367049048,47.4,70415.36,2.93,-0.30867,0.00042,6.26924]
[1780367049148,47.4,70415.36,2.93,-0.30867,0.00042,6.26924]
[1780367049206,47.4,70415.36,2.93,-0.30867,0.00042,6.26924]
[1780367049261,47.4,70416.59,2.93,-0.30816,0.00042,6.26478]
[1780367050314,47.4,70416.94,2.93,-0.30801,0.00042,6.26351]
[1780367050335,47.4,70416.94,2.93,-0.30801,0.00042,6.26351]
[1780367050463,47.4,70416.94,2.93,-0.30801,0.00042,6.26351]
[1780367051213,47.4,70416.86,2.93,-0.30804,0.00042,6.26379]
[1780367051614,47.4,70416.86,2.93,-0.30804,0.00042,6.26379]
[1780367051636,47.4,70416.86,2.93,-0.30804,0.00042,6.26379]
[1780367052081,47.4,70416.86,2.93,-0.30804,0.00042,6.26379]
[1780367052125,47.4,70416.86,2.93,-0.30804,0.00042,6.26379]
[1780367052182,47.4,70423.55,2.93,-0.30526,0.00042,6.23934]
[1780367053264,47.4,70423.55,2.93,-0.30526,0.00042,6.23934]
[1780367053251,47.4,70425.64,2.93,-0.30439,0.00041,6.23162]
[1780367053299,47.4,70425.64,2.93,-0.30439,0.00041,6.23162]
[1780367053827,47.4,70425.64,2.93,-0.30439,0.00041,6.23162]
[1780367053895,47.4,70425.64,2.93,-0.30439,0.00041,6.23162]
[1780367054183,47.4,70425.78,2.93,-0.30433,0.00041,6.2311]
[1780367055186,47.4,70421.16,2.93,-0.30625,0.00042,6.24807]
[1780367058206,47.4,70417.13,2.93,-0.30792,0.00042,6.2627]
[1780367058960,47.4,70417.13,2.93,-0.30792,0.00042,6.2627]
[1780367059016,47.4,70417.13,2.93,-0.30792,0.00042,6.2627]
[1780367059097,47.4,70417.13,2.93,-0.30792,0.00042,6.2627]
[1780367059213,47.4,70419.4,2.93,-0.30697,0.00042,6.25441]
[1780367061227,47.4,70417.12,2.93,-0.30791,0.00042,6.26266]
[1780367062179,47.4,70417.12,2.93,-0.30791,0.00042,6.26266]
[1780367062273,47.4,70422.53,2.93,-0.30566,0.00042,6.24287]
[1780367063549,47.39,70422.37,2.93,-0.30573,0.00042,6.24344]
[1780367064248,47.39,70418.72,2.93,-0.30724,0.00042,6.25676]
[1780367065256,47.39,70416.16,2.93,-0.3083,0.00042,6.26604]
[1780367066610,47.39,70417.46,2.93,-0.30776,0.00042,6.26128]
[1780367067269,47.39,70423.82,2.93,-0.30511,0.00042,6.238]
[1780367067708,47.39,70423.82,2.93,-0.30511,0.00042,6.238]
[1780367067720,47.39,70423.82,2.93,-0.30511,0.00042,6.238]
[1780367068276,47.39,70427.03,2.93,-0.30378,0.00041,6.22611]
[1780367068745,47.39,70427.03,2.93,-0.30378,0.00041,6.22611]
[1780367068759,47.39,70427.03,2.93,-0.30378,0.00041,6.22611]
[1780367068792,47.39,70427.03,2.93,-0.30378,0.00041,6.22611]
[1780367069239,47.39,70431.62,2.93,-0.30187,0.00041,6.20898]
[1780367069689,47.39,70431.62,2.93,-0.30187,0.00041,6.20898]
[1780367070291,47.39,70431.99,2.93,-0.30171,0.00041,6.20757]
[1780367071297,47.39,70432.73,2.93,-0.30114,0.00041,6.19309]
[1780367072311,47.39,70436.03,2.93,-0.29977,0.00041,6.18066]
[1780367074109,47.38,70429.7,2.93,-0.30238,0.00041,6.20433]
[1780367076390,47.38,70421.65,2.93,-0.30571,0.00042,6.23395]
[1780367077344,47.38,70421.65,2.93,-0.30571,0.00042,6.23395]
[1780367077354,47.38,70421.65,2.93,-0.30571,0.00042,6.23395]
[1780367078261,47.38,70419.0,2.93,-0.30681,0.00042,6.24358]
[1780367079534,47.38,70419.54,2.93,-0.30658,0.00042,6.24157]
[1780367079634,47.38,70419.54,2.93,-0.30658,0.00042,6.24157]
[1780367079741,47.38,70419.54,2.93,-0.30658,0.00042,6.24157]
[1780367079751,47.38,70421.55,2.93,-0.30574,0.00042,6.2342]
[1780367082175,47.37,70429.95,2.93,-0.30224,0.00041,6.20306]
[1780367084229,47.37,70433.85,2.93,-0.30062,0.00041,6.1884]
[1780367086194,47.37,70433.85,2.93,-0.30062,0.00041,6.1884]
[1780367086207,47.37,70433.85,2.93,-0.30062,0.00041,6.1884]
[1780367086212,47.37,70433.85,2.93,-0.30062,0.00041,6.1884]
[1780367086295,47.37,70430.22,2.93,-0.30212,0.00041,6.2019]
[1780367088130,47.37,70430.3,2.93,-0.30208,0.00041,6.2016]
[1780367088230,47.37,70429.79,2.93,-0.30229,0.00041,6.20345]
[1780367089351,47.37,70429.79,2.93,-0.30229,0.00041,6.20345]
[1780367089360,47.37,70429.79,2.93,-0.30229,0.00041,6.20345]
[1780367089404,47.37,70429.79,2.93,-0.30229,0.00041,6.20345]
[1780367090170,47.37,70429.79,2.93,-0.30229,0.00041,6.20345]
[1780367092687,47.37,70430.68,2.93,-0.30191,0.00041,6.20007]
[1780367092697,47.37,70430.68,2.93,-0.30191,0.00041,6.20007]
[1780367092719,47.37,70430.68,2.93,-0.30191,0.00041,6.20007]
[1780367093148,47.37,70423.66,2.93,-0.30482,0.00042,6.22606]
[1780367093644,47.37,70423.66,2.93,-0.30482,0.00042,6.22606]
[1780367093684,47.37,70423.66,2.93,-0.30482,0.00042,6.22606]
[1780367093698,47.37,70423.66,2.93,-0.30482,0.00042,6.22606]
[1780367094073,47.36,70418.69,2.93,-0.30689,0.00042,6.24428]
[1780367096000,47.36,70415.54,2.93,-0.3082,0.00042,6.25571]
[1780367097373,47.36,70415.54,2.93,-0.30819,0.00042,6.25566]
[1780367097418,47.36,70415.54,2.93,-0.30819,0.00042,6.25566]
[1780367097446,47.36,70415.54,2.93,-0.30819,0.00042,6.25566]
[1780367097739,47.36,70415.54,2.93,-0.30819,0.00042,6.25566]
[1780367097839,47.36,70417.54,2.93,-0.30735,0.00042,6.24833]
[1780367099273,47.36,70417.54,2.93,-0.30735,0.00042,6.24833]
[1780367098554,47.36,70422.24,2.93,-0.30539,0.00042,6.23106]
[1780367099355,47.36,70422.24,2.93,-0.30539,0.00042,6.23106]
[1780367099364,47.36,70422.24,2.93,-0.30539,0.00042,6.23106]
[1780367099496,47.36,70422.41,2.93,-0.30531,0.00042,6.23039]
[1780367100630,47.36,70432.25,2.93,-0.30122,0.00041,6.19384]
[1780367102165,47.36,70435.56,2.93,-0.29985,0.00041,6.18139]
[1780367102491,47.36,70435.56,2.93,-0.29985,0.00041,6.18139]
[1780367102705,47.36,70435.56,2.93,-0.29985,0.00041,6.18139]
[1780367102748,47.36,70435.56,2.93,-0.29985,0.00041,6.18139]
[1780367102989,47.36,70435.56,2.93,-0.29985,0.00041,6.18139]
[1780367103116,47.36,70435.56,2.93,-0.29985,0.00041,6.18139]
[1780367103340,47.36,70435.56,2.93,-0.29985,0.00041,6.18139]
[1780367103366,47.36,70435.56,2.93,-0.29985,0.00041,6.18139]
[1780367103498,47.36,70435.56,2.93,-0.29985,0.00041,6.18139]
[1780367103271,47.36,70446.52,2.93,-0.29534,0.00041,6.13975]
[1780367103673,47.36,70446.52,2.93,-0.29534,0.00041,6.13975]
[1780367103828,47.36,70446.52,2.93,-0.29534,0.00041,6.13975]
[1780367104094,47.36,70446.52,2.93,-0.29534,0.00041,6.13975]
[1780367104174,47.36,70446.52,2.93,-0.29534,0.00041,6.13975]
[1780367104195,47.36,70461.96,2.93,-0.28905,0.00041,6.07982]
[1780367104467,47.36,70461.96,2.93,-0.28905,0.00041,6.07982]
[1780367105999,47.36,70461.96,2.93,-0.28905,0.00041,6.07982]
[1780367106130,47.35,70486.15,2.93,-0.27931,0.0004,5.98303]
[1780367106702,47.35,70491.11,2.93,-0.27733,0.0004,5.96278]
[1780367107618,47.35,70491.11,2.93,-0.27733,0.0004,5.96278]
[1780367107631,47.35,70491.11,2.93,-0.27733,0.0004,5.96278]
[1780367108373,47.35,70493.4,2.93,-0.2764,0.0004,5.9532]
[1780367108943,47.35,70493.4,2.93,-0.2764,0.0004,5.9532]
[1780367109002,47.35,70493.4,2.93,-0.2764,0.0004,5.9532]
[1780367109236,47.35,70505.74,2.93,-0.27153,0.00039,5.90209]
[1780367110025,47.35,70505.74,2.93,-0.27153,0.00039,5.90209]
[1780367110061,47.35,70505.74,2.93,-0.27153,0.00039,5.90209]
[1780367110167,47.35,70503.31,2.93,-0.27248,0.00039,5.91214]
[1780367110572,47.35,70503.31,2.93,-0.27248,0.00039,5.91214]
[1780367110645,47.35,70503.31,2.93,-0.27248,0.00039,5.91214]
[1780367110820,47.35,70503.31,2.93,-0.27248,0.00039,5.91214]
[1780367111182,47.35,70498.24,2.93,-0.27448,0.0004,5.93318]
[1780367112052,47.35,70507.39,2.93,-0.27087,0.00039,5.89509]
[1780367116416,47.34,70508.66,2.93,-0.27036,0.00039,5.88966]
[1780367116851,47.34,70513.0,2.93,-0.26866,0.00039,5.87142]
[1780367117768,47.34,70513.0,2.93,-0.26866,0.00039,5.87142]
[1780367117797,47.34,70513.0,2.93,-0.26866,0.00039,5.87142]
[1780367117861,47.34,70513.0,2.93,-0.26866,0.00039,5.87142]
[1780367118283,47.34,70513.0,2.93,-0.26866,0.00039,5.87142]
[1780367118370,47.34,70515.76,2.93,-0.26757,0.00039,5.8597]
[1780367120888,47.34,70510.98,2.93,-0.26944,0.00039,5.87982]
[1780367122297,47.34,70510.98,2.93,-0.26944,0.00039,5.87982]
[1780367122336,47.34,70510.98,2.93,-0.26944,0.00039,5.87982]
[1780367122350,47.34,70510.98,2.93,-0.26944,0.00039,5.87982]
[1780367122352,47.34,70510.98,2.93,-0.26944,0.00039,5.87982]
[1780367122322,47.34,70505.05,2.93,-0.27177,0.00039,5.90463]
[1780367122689,47.34,70505.05,2.93,-0.27177,0.00039,5.90463]
[1780367123912,47.34,70497.04,2.93,-0.27493,0.0004,5.93788]
[1780367127338,47.34,70496.9,2.93,-0.27498,0.0004,5.93838]
[1780367127332,47.34,70471.5,2.93,-0.28513,0.0004,6.04143]
[1780367127531,47.34,70471.5,2.93,-0.28513,0.0004,6.04143]
[1780367127836,47.34,70471.5,2.93,-0.28513,0.0004,6.04143]
[1780367127882,47.34,70471.5,2.93,-0.28513,0.0004,6.04143]
[1780367128155,47.34,70471.5,2.93,-0.28513,0.0004,6.04143]
[1780367128184,47.34,70471.5,2.93,-0.28513,0.0004,6.04143]
[1780367128285,47.34,70464.23,2.93,-0.28807,0.00041,6.0703]
[1780367129021,47.34,70464.23,2.93,-0.28807,0.00041,6.0703]
[1780367129048,47.34,70464.23,2.93,-0.28807,0.00041,6.0703]
[1780367129204,47.34,70464.23,2.93,-0.28807,0.00041,6.0703]
[1780367129304,47.34,70464.17,2.93,-0.28809,0.00041,6.07051]
[1780367130099,47.34,70467.0,2.93,-0.28694,0.0004,6.05933]
[1780367131152,47.34,70470.36,2.93,-0.2853,0.0004,6.0341]
[1780367133230,47.34,70469.2,2.93,-0.28577,0.0004,6.03866]
[1780367133239,47.34,70469.2,2.93,-0.28577,0.0004,6.03866]
[1780367133275,47.34,70469.2,2.93,-0.28577,0.0004,6.03866]
[1780367133330,47.33,70478.36,2.93,-0.28206,0.0004,6.00187]
[1780367133675,47.33,70478.36,2.93,-0.28206,0.0004,6.00187]
[1780367133738,47.33,70478.36,2.93,-0.28206,0.0004,6.00187]
[1780367134109,47.33,70478.36,2.93,-0.28206,0.0004,6.00187]
[1780367134174,47.33,70477.46,2.93,-0.28243,0.0004,6.00549]
[1780367136302,47.33,70480.78,2.93,-0.28109,0.0004,5.99202]
[1780367137274,47.33,70478.19,2.93,-0.28212,0.0004,6.00248]
[1780367139338,47.33,70480.59,2.93,-0.28116,0.0004,5.99277]
[1780367144381,47.33,70463.52,2.93,-0.28805,0.00041,6.06095]
[1780367147506,47.33,70464.27,2.93,-0.28774,0.00041,6.05799]
[1780367147517,47.33,70464.27,2.93,-0.28774,0.00041,6.05799]
[1780367147547,47.33,70464.27,2.93,-0.28774,0.00041,6.05799]
[1780367147873,47.33,70464.39,2.93,-0.28769,0.00041,6.05751]
[1780367149419,47.33,70464.39,2.93,-0.28769,0.00041,6.05751]
[1780367149464,47.33,70465.54,2.93,-0.28723,0.00041,6.05295]
[1780367149473,47.33,70465.54,2.93,-0.28723,0.00041,6.05295]
[1780367150426,47.33,70465.54,2.93,-0.28723,0.00041,6.05295]
[1780367149908,47.33,70467.77,2.93,-0.28632,0.0004,6.04411]
[1780367150892,47.33,70467.77,2.93,-0.28632,0.0004,6.04411]
[1780367153116,47.33,70464.38,2.93,-0.2877,0.00041,6.05754]
[1780367153481,47.33,70464.38,2.93,-0.2877,0.00041,6.05754]
[1780367153780,47.33,70464.38,2.93,-0.2877,0.00041,6.05754]
[1780367153910,47.33,70464.38,2.93,-0.2877,0.00041,6.05754]
[1780367155520,47.33,70464.47,2.93,-0.28766,0.00041,6.05717]
[1780367155529,47.33,70464.47,2.93,-0.28766,0.00041,6.05717]
[1780367155572,47.33,70464.47,2.93,-0.28766,0.00041,6.05717]
[1780367155924,47.33,70465.33,2.93,-0.28731,0.00041,6.05376]
[1780367157309,47.33,70465.33,2.93,-0.28731,0.00041,6.05376]
[1780367157344,47.33,70465.33,2.93,-0.28731,0.00041,6.05376]
[1780367157354,47.33,70465.33,2.93,-0.28731,0.00041,6.05376]
[1780367157429,47.33,70465.81,2.93,-0.28711,0.00041,6.05184]
[1780367161341,47.33,70461.52,2.93,-0.28884,0.00041,6.06866]
[1780367162302,47.33,70454.02,2.93,-0.2919,0.00041,6.09799]
[1780367164420,47.33,70462.95,2.93,-0.28826,0.00041,6.06304]
[1780367165145,47.33,70462.95,2.93,-0.28826,0.00041,6.06304]
[1780367165181,47.33,70462.95,2.93,-0.28826,0.00041,6.06304]
[1780367165256,47.33,70471.68,2.93,-0.28473,0.0004,6.0284]
[1780367165728,47.33,70471.68,2.93,-0.28473,0.0004,6.0284]
[1780367165736,47.33,70471.68,2.93,-0.28473,0.0004,6.0284]
[1780367166088,47.33,70471.68,2.93,-0.28473,0.0004,6.0284]
[1780367166094,47.33,70471.68,2.93,-0.28473,0.0004,6.0284]
[1780367166125,47.33,70471.68,2.93,-0.28473,0.0004,6.0284]
[1780367166200,47.33,70469.69,2.93,-0.28552,0.0004,6.03627]
[1780367168013,47.32,70472.62,2.93,-0.28433,0.0004,6.0245]
[1780367168546,47.32,70472.62,2.93,-0.28433,0.0004,6.0245]
[1780367168555,47.32,70472.62,2.93,-0.28433,0.0004,6.0245]
[1780367169344,47.32,70472.8,2.93,-0.28426,0.0004,6.02372]
[1780367170863,47.32,70473.21,2.93,-0.28409,0.0004,6.02205]
[1780367170868,47.32,70473.21,2.93,-0.28409,0.0004,6.02205]
[1780367170908,47.32,70473.21,2.93,-0.28409,0.0004,6.02205]
[1780367171036,47.32,70473.21,2.93,-0.28409,0.0004,6.02205]
[1780367171124,47.32,70473.21,2.93,-0.28409,0.0004,6.02205]
[1780367171162,47.32,70473.21,2.93,-0.28409,0.0004,6.02205]
[1780367171327,47.32,70460.35,2.93,-0.2893,0.00041,6.07305]
[1780367172277,47.32,70449.84,2.93,-0.29358,0.00041,6.11396]
[1780367173242,47.32,70452.96,2.93,-0.29231,0.00041,6.1019]
[1780367175442,47.32,70452.96,2.93,-0.29231,0.00041,6.10188]
[1780367175058,47.32,70464.41,2.93,-0.28764,0.00041,6.05696]
[1780367176064,47.32,70466.77,2.93,-0.28668,0.00041,6.04758]
[1780367177921,47.32,70467.03,2.93,-0.28657,0.0004,6.0465]
[1780367177955,47.32,70467.03,2.93,-0.28657,0.0004,6.0465]
[1780367177967,47.32,70467.03,2.93,-0.28657,0.0004,6.0465]
[1780367178078,47.32,70467.84,2.93,-0.28623,0.0004,6.04324]
[1780367180092,47.31,70459.22,2.93,-0.28972,0.00041,6.07717]
[1780367181100,47.31,70456.61,2.93,-0.29078,0.00041,6.08736]
[1780367186134,47.31,70450.92,2.93,-0.29309,0.00041,6.10931]
[1780367187339,47.31,70477.84,2.93,-0.28217,0.0004,6.0029]
[1780367189156,47.31,70486.25,2.93,-0.27879,0.0004,5.96868]
[1780367190164,47.31,70477.59,2.93,-0.28226,0.0004,6.00383]
[1780367195206,47.3,70480.82,2.93,-0.28066,0.0004,5.97864]
[1780367197119,47.3,70481.03,2.93,-0.28057,0.0004,5.97773]
[1780367197280,47.3,70481.03,2.93,-0.28057,0.0004,5.97773]
[1780367197376,47.3,70481.03,2.93,-0.28057,0.0004,5.97773]
[1780367197473,47.3,70483.5,2.93,-0.27957,0.0004,5.96761]
[1780367198460,47.3,70483.5,2.93,-0.27957,0.0004,5.96761]
[1780367198490,47.3,70483.5,2.93,-0.27957,0.0004,5.96761]
[1780367198498,47.3,70483.5,2.93,-0.27957,0.0004,5.96761]
[1780367199227,47.3,70486.95,2.93,-0.27818,0.0004,5.9535]
[1780367200188,47.3,70486.95,2.93,-0.27818,0.0004,5.9535]
[1780367200229,47.3,70486.95,2.93,-0.27818,0.0004,5.9535]
[1780367200403,47.3,70490.8,2.93,-0.27664,0.0004,5.9377]
[1780367201344,47.3,70495.01,2.93,-0.27497,0.0004,5.92032]
[1780367205054,47.3,70496.46,2.93,-0.27439,0.0004,5.91433]
[1780367205070,47.3,70496.46,2.93,-0.27439,0.0004,5.91433]
[1780367205075,47.3,70496.46,2.93,-0.27439,0.0004,5.91433]
[1780367205086,47.3,70496.46,2.93,-0.27439,0.0004,5.91433]
[1780367205092,47.3,70496.46,2.93,-0.27439,0.0004,5.91433]
[1780367205272,47.3,70496.12,2.93,-0.27453,0.0004,5.91575]
[1780367207283,47.3,70488.75,2.93,-0.27746,0.0004,5.94614]
[1780367208392,47.3,70486.4,2.93,-0.2784,0.0004,5.95571]
[1780367209109,47.3,70486.4,2.93,-0.2784,0.0004,5.95571]
[1780367209155,47.3,70486.4,2.93,-0.2784,0.0004,5.95571]
[1780367209167,47.3,70486.4,2.93,-0.2784,0.0004,5.95571]
[1780367209299,47.3,70485.54,2.93,-0.27874,0.0004,5.95923]
[1780367210305,47.3,70482.49,2.93,-0.27996,0.0004,5.97162]
[1780367211311,47.3,70475.18,2.93,-0.2829,0.0004,6.00114]
[1780367212319,47.3,70470.71,2.93,-0.2847,0.0004,6.01905]
[1780367214333,47.29,70474.19,2.93,-0.28329,0.0004,6.00505]
[1780367216366,47.29,70475.43,2.93,-0.28279,0.0004,6.00004]
[1780367216375,47.29,70475.43,2.93,-0.28279,0.0004,6.00004]
[1780367216416,47.29,70475.43,2.93,-0.28279,0.0004,6.00004]
[1780367216503,47.29,70480.48,2.93,-0.28075,0.0004,5.97962]
[1780367218464,47.29,70485.07,2.93,-0.27891,0.0004,5.96091]
[1780367220861,47.29,70485.57,2.93,-0.27871,0.0004,5.95889]
[1780367221084,47.29,70485.57,2.93,-0.27871,0.0004,5.95889]
[1780367221210,47.29,70485.57,2.93,-0.27871,0.0004,5.95889]
[1780367221221,47.29,70485.57,2.93,-0.27871,0.0004,5.95889]
[1780367221451,47.29,70492.35,2.93,-0.27601,0.0004,5.93113]
[1780367222424,47.29,70499.79,2.93,-0.27305,0.0004,5.90027]
[1780367223481,47.29,70503.09,2.93,-0.27174,0.0004,5.88648]
[1780367224447,47.29,70506.78,2.93,-0.27028,0.00039,5.87101]
[1780367224955,47.29,70506.78,2.93,-0.27028,0.00039,5.87101]
[1780367224974,47.29,70506.78,2.93,-0.27028,0.00039,5.87101]
[1780367225497,47.29,70510.36,2.93,-0.26887,0.00039,5.85594]
[1780367226444,47.29,70520.5,2.93,-0.2649,0.00039,5.81292]
[1780367226868,47.29,70520.5,2.93,-0.2649,0.00039,5.81292]
[1780367226879,47.29,70520.5,2.93,-0.2649,0.00039,5.81292]
[1780367226956,47.29,70520.5,2.93,-0.2649,0.00039,5.81292]
[1780367227173,47.29,70520.5,2.93,-0.2649,0.00039,5.81292]
[1780367227498,47.29,70524.14,2.93,-0.26348,0.00039,5.79731]
[1780367228421,47.29,70524.14,2.93,-0.26348,0.00039,5.79731]
[1780367228599,47.29,70523.93,2.93,-0.26355,0.00039,5.79816]
[1780367229444,47.29,70520.84,2.93,-0.26475,0.00039,5.81133]
[1780367229596,47.29,70520.84,2.93,-0.26475,0.00039,5.81133]
[1780367229614,47.29,70520.84,2.93,-0.26475,0.00039,5.81133]
[1780367230450,47.29,70516.39,2.93,-0.2665,0.00039,5.83033]
[1780367231654,47.29,70514.89,2.93,-0.26708,0.00039,5.83669]
[1780367231665,47.29,70514.89,2.93,-0.26708,0.00039,5.83669]
[1780367231668,47.29,70514.89,2.93,-0.26708,0.00039,5.83669]
[1780367231674,47.29,70514.89,2.93,-0.26708,0.00039,5.83669]
[1780367231737,47.29,70514.89,2.93,-0.26708,0.00039,5.83669]
[1780367232465,47.29,70521.08,2.93,-0.26467,0.00039,5.81036]
[1780367233472,47.29,70525.58,2.93,-0.26291,0.00039,5.79109]
[1780367233814,47.29,70525.58,2.93,-0.26291,0.00039,5.79109]
[1780367234478,47.29,70526.55,2.93,-0.26253,0.00039,5.78687]
[1780367234645,47.29,70526.55,2.93,-0.26253,0.00039,5.78687]
[1780367234677,47.29,70526.55,2.93,-0.26253,0.00039,5.78687]
[1780367234763,47.29,70526.55,2.93,-0.26253,0.00039,5.78687]
[1780367234819,47.29,70526.55,2.93,-0.26253,0.00039,5.78687]
[1780367235953,47.29,70526.7,2.93,-0.26247,0.00039,5.78619]
[1780367235975,47.29,70526.7,2.93,-0.26247,0.00039,5.78619]
[1780367236493,47.29,70532.62,2.93,-0.26017,0.00039,5.7606]
[1780367237697,47.29,70533.36,2.93,-0.25989,0.00039,5.75738]
[1780367237732,47.29,70533.36,2.93,-0.25989,0.00039,5.75738]
[1780367237924,47.29,70533.36,2.93,-0.25989,0.00039,5.75738]
[1780367238506,47.29,70538.34,2.93,-0.25796,0.00038,5.73573]
[1780367239519,47.29,70540.94,2.93,-0.25697,0.00038,5.72438]
[1780367240393,47.29,70540.94,2.93,-0.25697,0.00038,5.72438]
[1780367240474,47.29,70540.94,2.93,-0.25697,0.00038,5.72438]
[1780367240522,47.28,70552.02,2.93,-0.25272,0.00038,5.6756]
[1780367240996,47.28,70552.02,2.93,-0.25272,0.00038,5.6756]
[1780367241006,47.28,70552.02,2.93,-0.25272,0.00038,5.6756]
[1780367241022,47.28,70552.02,2.93,-0.25272,0.00038,5.6756]
[1780367241062,47.28,70552.02,2.93,-0.25272,0.00038,5.6756]
[1780367241538,47.28,70558.94,2.93,-0.25009,0.00038,5.64484]
[1780367242411,47.28,70565.6,2.93,-0.24757,0.00038,5.61507]
[1780367242620,47.28,70565.6,2.93,-0.24757,0.00038,5.61507]
[1780367242663,47.28,70565.6,2.93,-0.24757,0.00038,5.61507]
[1780367243682,47.28,70565.46,2.93,-0.24763,0.00038,5.61569]
[1780367243832,47.28,70565.46,2.93,-0.24763,0.00038,5.61569]
[1780367243931,47.28,70565.46,2.93,-0.24763,0.00038,5.61569]
[1780367244033,47.28,70559.91,2.93,-0.24972,0.00038,5.6405]
[1780367244600,47.28,70559.91,2.93,-0.24972,0.00038,5.6405]
[1780367244640,47.28,70559.91,2.93,-0.24972,0.00038,5.6405]
[1780367244809,47.28,70559.91,2.93,-0.24972,0.00038,5.6405]
[1780367245036,47.28,70548.12,2.93,-0.2542,0.00038,5.69274]
[1780367246140,47.28,70548.12,2.93,-0.2542,0.00038,5.69274]
[1780367246143,47.28,70544.11,2.93,-0.25574,0.00038,5.71041]
[1780367247134,47.28,70537.82,2.93,-0.25816,0.00038,5.73789]
[1780367248318,47.28,70542.73,2.93,-0.25627,0.00038,5.71643]
[1780367249271,47.28,70538.37,2.93,-0.25794,0.00038,5.73542]
[1780367252457,47.28,70534.51,2.93,-0.25912,0.00039,5.74002]
[1780367252580,47.28,70534.51,2.93,-0.25912,0.00039,5.74002]
[1780367252754,47.28,70534.51,2.93,-0.25912,0.00039,5.74002]
[1780367252782,47.28,70534.51,2.93,-0.25912,0.00039,5.74002]
[1780367252789,47.28,70534.51,2.93,-0.25912,0.00039,5.74002]
[1780367252889,47.28,70534.51,2.93,-0.25912,0.00039,5.74002]
[1780367252931,47.28,70534.51,2.93,-0.25912,0.00039,5.74002]
[1780367253130,47.28,70534.51,2.93,-0.25912,0.00039,5.74002]
[1780367253155,47.28,70534.51,2.93,-0.25912,0.00039,5.74002]
[1780367253358,47.28,70534.51,2.93,-0.25912,0.00039,5.74002]
[1780367253400,47.28,70534.51,2.93,-0.25912,0.00039,5.74002]
[1780367253502,47.28,70520.61,2.93,-0.26452,0.00039,5.79999]
[1780367253565,47.28,70520.61,2.93,-0.26452,0.00039,5.79999]
[1780367254388,47.28,70520.61,2.93,-0.26452,0.00039,5.79999]
[1780367254395,47.28,70520.61,2.93,-0.26452,0.00039,5.79999]
[1780367254426,47.28,70514.77,2.93,-0.26681,0.00039,5.82486]
[1780367256059,47.28,70514.73,2.93,-0.26683,0.00039,5.82508]
[1780367256110,47.28,70514.73,2.93,-0.26683,0.00039,5.82508]
[1780367256361,47.28,70514.73,2.93,-0.26683,0.00039,5.82508]
[1780367256502,47.28,70514.73,2.93,-0.26683,0.00039,5.82508]
[1780367256505,47.28,70514.73,2.93,-0.26683,0.00039,5.82508]
[1780367256628,47.29,70513.72,2.93,-0.26723,0.00039,5.82942]
[1780367256738,47.29,70513.72,2.93,-0.26723,0.00039,5.82942]
[1780367256799,47.29,70513.72,2.93,-0.26723,0.00039,5.82942]
[1780367257433,47.29,70513.72,2.93,-0.26723,0.00039,5.82942]
[1780367257479,47.29,70513.72,2.93,-0.26723,0.00039,5.82942]
[1780367257505,47.29,70513.72,2.93,-0.26723,0.00039,5.82942]
[1780367257534,47.29,70517.55,2.93,-0.26573,0.00039,5.81318]
[1780367258176,47.29,70517.55,2.93,-0.26573,0.00039,5.81318]
[1780367258245,47.29,70517.55,2.93,-0.26573,0.00039,5.81318]
[1780367258555,47.29,70516.03,2.93,-0.26633,0.00039,5.81968]
[1780367258915,47.29,70516.03,2.93,-0.26633,0.00039,5.81968]
[1780367259016,47.29,70516.03,2.93,-0.26633,0.00039,5.81968]
[1780367259969,47.29,70524.52,2.93,-0.26301,0.00039,5.7834]
[1780367260861,47.29,70524.52,2.93,-0.26301,0.00039,5.7834]
[1780367261306,47.29,70524.52,2.93,-0.26301,0.00039,5.7834]
[1780367261418,47.29,70524.52,2.93,-0.26301,0.00039,5.7834]
[1780367261517,47.29,70529.19,2.93,-0.2612,0.00039,5.76329]
[1780367262033,47.29,70550.89,2.93,-0.25285,0.00038,5.66852]
[1780367263341,47.29,70546.66,2.93,-0.25447,0.00038,5.68715]
[1780367263907,47.29,70546.66,2.93,-0.25447,0.00038,5.68715]
[1780367263957,47.29,70546.66,2.93,-0.25447,0.00038,5.68715]
[1780367264084,47.29,70540.07,2.93,-0.257,0.00038,5.71606]
[1780367267302,47.29,70538.73,2.93,-0.25751,0.00038,5.72194]
[1780367267328,47.29,70538.73,2.93,-0.25751,0.00038,5.72194]
[1780367267390,47.29,70538.73,2.93,-0.25751,0.00038,5.72194]
[1780367267423,47.29,70538.73,2.93,-0.25751,0.00038,5.72194]
[1780367267521,47.29,70539.16,2.93,-0.25735,0.00038,5.72003]
[1780367268514,47.29,70542.34,2.93,-0.25612,0.00038,5.70609]
[1780367268676,47.29,70542.34,2.93,-0.25612,0.00038,5.70609]
[1780367268691,47.29,70542.34,2.93,-0.25612,0.00038,5.70609]
[1780367268693,47.29,70542.34,2.93,-0.25612,0.00038,5.70609]
[1780367268755,47.29,70542.34,2.93,-0.25612,0.00038,5.70609]
[1780367268940,47.29,70542.34,2.93,-0.25612,0.00038,5.70609]
[1780367268972,47.29,70542.34,2.93,-0.25612,0.00038,5.70609]
[1780367272587,47.28,70542.51,2.93,-0.25605,0.00038,5.70528]
[1780367273305,47.29,70562.3,2.93,-0.24851,0.00038,5.61772]
[1780367274912,47.28,70562.3,2.93,-0.24851,0.00038,5.61768]
[1780367275315,47.28,70562.3,2.93,-0.24851,0.00038,5.61768]
[1780367275527,47.28,70578.1,2.93,-0.24258,0.00037,5.54652]
[1780367278020,47.28,70578.33,2.93,-0.2425,0.00037,5.54548]
[1780367278100,47.28,70578.33,2.93,-0.2425,0.00037,5.54548]
[1780367278546,47.28,70578.04,2.93,-0.24261,0.00037,5.5468]
[1780367278674,47.28,70578.04,2.93,-0.24261,0.00037,5.5468]
[1780367278702,47.28,70578.04,2.93,-0.24261,0.00037,5.5468]
[1780367278751,47.28,70578.04,2.93,-0.24261,0.00037,5.5468]
[1780367278968,47.28,70578.04,2.93,-0.24261,0.00037,5.5468]
[1780367279062,47.28,70578.04,2.93,-0.24261,0.00037,5.5468]
[1780367279068,47.28,70578.04,2.93,-0.24261,0.00037,5.5468]
[1780367279191,47.28,70578.04,2.93,-0.24261,0.00037,5.5468]
[1780367279253,47.28,70587.51,2.93,-0.23909,0.00037,5.50365]
[1780367280126,47.28,70587.51,2.93,-0.23909,0.00037,5.50365]
[1780367280199,47.28,70591.12,2.93,-0.23776,0.00037,5.48711]
[1780367283401,47.29,70591.29,2.93,-0.2377,0.00037,5.48644]
[1780367283502,47.29,70590.92,2.93,-0.23784,0.00037,5.48815]
[1780367285545,47.29,70596.14,2.93,-0.23591,0.00037,5.46405]
[1780367285888,47.29,70596.14,2.93,-0.23591,0.00037,5.46405]
[1780367285893,47.29,70596.14,2.93,-0.23591,0.00037,5.46405]
[1780367285926,47.29,70596.14,2.93,-0.23591,0.00037,5.46405]
[1780367286027,47.29,70595.88,2.93,-0.23601,0.00037,5.46524]
[1780367287587,47.29,70591.03,2.93,-0.23779,0.00037,5.48758]
[1780367288986,47.29,70591.28,2.93,-0.2377,0.00037,5.48643]
[1780367289593,47.29,70591.28,2.93,-0.2377,0.00037,5.48643]
[1780367289497,47.28,70608.47,2.93,-0.23141,0.00036,5.40691]
[1780367289998,47.28,70608.47,2.93,-0.23141,0.00036,5.40691]
[1780367290033,47.28,70608.47,2.93,-0.23141,0.00036,5.40691]
[1780367290218,47.28,70643.35,2.93,-0.21894,0.00035,5.24243]
[1780367290739,47.28,70643.35,2.93,-0.21894,0.00035,5.24243]
[1780367291241,47.28,70643.35,2.93,-0.21894,0.00035,5.24243]
[1780367291620,47.28,70672.86,2.93,-0.2087,0.00034,5.10041]
[1780367291964,47.28,70672.86,2.93,-0.2087,0.00034,5.10041]
[1780367291991,47.28,70672.86,2.93,-0.2087,0.00034,5.10041]
[1780367292474,47.28,70672.86,2.93,-0.2087,0.00034,5.10041]
[1780367292486,47.28,70669.55,2.93,-0.20984,0.00034,5.11646]
[1780367292907,47.28,70669.55,2.93,-0.20984,0.00034,5.11646]
[1780367293612,47.28,70669.55,2.93,-0.20984,0.00034,5.11646]
[1780367293269,47.28,70661.75,2.93,-0.21252,0.00035,5.15416]
[1780367293969,47.28,70661.75,2.93,-0.21252,0.00035,5.15409]
[1780367295463,47.28,70658.09,2.93,-0.21378,0.00035,5.17172]
[1780367296572,47.28,70658.09,2.93,-0.21378,0.00035,5.17172]
[1780367296738,47.28,70658.09,2.93,-0.21378,0.00035,5.17172]
[1780367296680,47.28,70664.56,2.93,-0.21155,0.00034,5.14052]
[1780367298523,47.28,70661.11,2.93,-0.21273,0.00035,5.1571]
[1780367301187,47.28,70660.38,2.93,-0.21298,0.00035,5.16052]
[1780367301264,47.28,70660.38,2.93,-0.21298,0.00035,5.16052]
[1780367301497,47.28,70660.38,2.93,-0.21298,0.00035,5.16052]
[1780367301570,47.28,70660.38,2.93,-0.21298,0.00035,5.16052]
[1780367301646,47.28,70660.38,2.93,-0.21298,0.00035,5.16052]
[1780367301686,47.28,70660.38,2.93,-0.21298,0.00035,5.16052]
[1780367301749,47.28,70652.7,2.93,-0.21564,0.00035,5.19742]
[1780367302484,47.28,70656.95,2.93,-0.21416,0.00035,5.17691]
[1780367303275,47.28,70656.95,2.93,-0.21416,0.00035,5.17691]
[1780367303326,47.28,70656.95,2.93,-0.21416,0.00035,5.17691]
[1780367303427,47.28,70658.85,2.93,-0.2135,0.00035,5.16777]
[1780367304829,47.28,70660.56,2.93,-0.2129,0.00035,5.15949]
[1780367304925,47.28,70660.56,2.93,-0.2129,0.00035,5.15949]
[1780367305608,47.28,70660.56,2.93,-0.2129,0.00035,5.15949]
[1780367305668,47.28,70660.56,2.93,-0.2129,0.00035,5.15949]
[1780367305765,47.28,70671.45,2.93,-0.20915,0.00034,5.10679]
[1780367306624,47.28,70676.98,2.93,-0.20726,0.00034,5.07991]
[1780367307053,47.28,70676.98,2.93,-0.20726,0.00034,5.07991]
[1780367307305,47.28,70676.98,2.93,-0.20726,0.00034,5.07991]
[1780367307594,47.28,70684.3,2.93,-0.20478,0.00034,5.04428]
[1780367309102,47.28,70677.14,2.93,-0.20721,0.00034,5.07914]
[1780367311832,47.28,70676.38,2.93,-0.20712,0.00034,5.07019]
[1780367311838,47.28,70676.38,2.93,-0.20712,0.00034,5.07019]
[1780367311914,47.28,70676.38,2.93,-0.20712,0.00034,5.07019]
[1780367311951,47.28,70676.38,2.93,-0.20712,0.00034,5.07019]
[1780367312402,47.28,70676.38,2.93,-0.20712,0.00034,5.07019]
[1780367312719,47.28,70671.1,2.93,-0.20893,0.00034,5.09589]
[1780367315124,47.28,70663.91,2.93,-0.2114,0.00035,5.13071]
[1780367315870,47.28,70663.91,2.93,-0.2114,0.00035,5.13071]
[1780367315940,47.28,70663.91,2.93,-0.2114,0.00035,5.13071]
[1780367316318,47.28,70665.82,2.93,-0.21074,0.00034,5.12143]
[1780367317913,47.28,70665.82,2.93,-0.21074,0.00034,5.12142]
[1780367317977,47.28,70665.82,2.93,-0.21074,0.00034,5.12142]
[1780367318247,47.28,70663.42,2.93,-0.21157,0.00035,5.133]
[1780367319944,47.28,70664.1,2.93,-0.21134,0.00035,5.12977]
[1780367320732,47.28,70665.62,2.93,-0.21082,0.00034,5.12249]
[1780367321692,47.28,70670.78,2.93,-0.20905,0.00034,5.09756]
[1780367324798,47.28,70668.1,2.93,-0.20997,0.00034,5.11055]
[1780367326726,47.28,70674.26,2.93,-0.20786,0.00034,5.08064]
[1780367327776,47.28,70682.75,2.93,-0.20497,0.00034,5.03932]
[1780367328766,47.28,70685.42,2.93,-0.20407,0.00034,5.02634]
[1780367332700,47.28,70688.06,2.93,-0.20319,0.00034,5.01353]
[1780367336786,47.28,70691.2,2.93,-0.20214,0.00034,4.99829]
[1780367337790,47.28,70686.79,2.93,-0.20363,0.00034,5.01992]
[1780367338664,47.29,70684.21,2.93,-0.2045,0.00034,5.03256]
[1780367339699,47.29,70676.86,2.93,-0.207,0.00034,5.06839]
[1780367342676,47.29,70679.32,2.93,-0.20617,0.00034,5.05652]
[1780367346805,47.29,70675.4,2.93,-0.20751,0.00034,5.07575]
[1780367348582,47.29,70673.81,2.93,-0.20806,0.00034,5.08349]
[1780367348658,47.29,70673.81,2.93,-0.20806,0.00034,5.08349]
[1780367348731,47.29,70673.81,2.93,-0.20806,0.00034,5.08349]
[1780367348759,47.29,70673.81,2.93,-0.20806,0.00034,5.08349]
[1780367348797,47.29,70673.81,2.93,-0.20806,0.00034,5.08349]
[1780367348739,47.29,70673.59,2.93,-0.20813,0.00034,5.08457]
[1780367349373,47.29,70673.59,2.93,-0.20813,0.00034,5.08459]
[1780367350790,47.29,70673.59,2.93,-0.20813,0.00034,5.08459]
[1780367350623,47.29,70666.25,2.93,-0.21066,0.00034,5.12024]
[1780367351777,47.29,70667.7,2.93,-0.21016,0.00034,5.11329]
[1780367352818,47.29,70667.7,2.93,-0.21016,0.00034,5.11329]
[1780367352824,47.29,70667.7,2.93,-0.21016,0.00034,5.11329]
[1780367352731,47.29,70671.31,2.93,-0.20893,0.00034,5.09588]
[1780367352837,47.29,70671.31,2.93,-0.20893,0.00034,5.09588]
[1780367355411,47.3,70666.66,2.93,-0.21055,0.00034,5.11868]
[1780367356819,47.3,70666.66,2.93,-0.21055,0.00034,5.11868]
[1780367357427,47.3,70664.41,2.93,-0.21134,0.00034,5.12978]
[1780367362542,47.31,70666.08,2.93,-0.2108,0.00034,5.12234]
[1780367363621,47.31,70661.11,2.93,-0.21254,0.00035,5.14666]
[1780367367494,47.32,70658.36,2.93,-0.21353,0.00035,5.16045]
[1780367371522,47.33,70659.56,2.93,-0.21281,0.00035,5.14251]
[1780367372536,47.33,70657.06,2.93,-0.21368,0.00035,5.15466]
[1780367377564,47.34,70657.44,2.93,-0.21359,0.00035,5.15341]
[1780367378682,47.34,70667.47,2.93,-0.21014,0.00034,5.10516]
[1780367379746,47.34,70670.22,2.93,-0.2092,0.00034,5.09199]
[1780367382599,47.35,70667.45,2.93,-0.21019,0.00034,5.10593]
[1780367387642,47.36,70668.49,2.93,-0.20989,0.00034,5.10171]
[1780367388165,47.36,70668.49,2.93,-0.20989,0.00034,5.10171]
[1780367388840,47.36,70668.49,2.93,-0.20989,0.00034,5.10171]
[1780367388715,47.37,70684.7,2.93,-0.20438,0.00034,5.02317]
[1780367389337,47.37,70684.7,2.93,-0.20438,0.00034,5.02317]
[1780367389733,47.37,70691.39,2.93,-0.20212,0.00034,4.99051]
[1780367390961,47.37,70691.39,2.93,-0.20213,0.00034,4.99057]
[1780367391752,47.37,70704.73,2.93,-0.19768,0.00033,4.92524]
[1780367391967,47.37,70704.73,2.93,-0.19768,0.00033,4.92524]
[1780367392527,47.37,70704.73,2.93,-0.19768,0.00033,4.92524]
[1780367392710,47.37,70704.73,2.93,-0.19768,0.00033,4.92524]
[1780367392777,47.37,70704.73,2.93,-0.19768,0.00033,4.92524]
[1780367392773,47.37,70709.16,2.93,-0.19623,0.00033,4.90354]
[1780367393702,47.37,70716.2,2.93,-0.19393,0.00033,4.86899]
[1780367395690,47.37,70713.42,2.93,-0.19485,0.00033,4.88296]
[1780367396217,47.37,70713.42,2.93,-0.19485,0.00033,4.88296]
[1780367396282,47.37,70713.42,2.93,-0.19485,0.00033,4.88296]
[1780367396697,47.38,70706.76,2.93,-0.19706,0.00033,4.91591]
[1780367397163,47.38,70706.76,2.93,-0.19706,0.00033,4.91591]
[1780367397704,47.38,70698.54,2.93,-0.19979,0.00033,4.95639]
[1780367398161,47.38,70698.54,2.93,-0.19979,0.00033,4.95639]
[1780367398824,47.38,70694.95,2.93,-0.20099,0.00033,4.97403]
[1780367399192,47.38,70694.95,2.93,-0.20099,0.00033,4.97403]
[1780367399212,47.38,70694.95,2.93,-0.20099,0.00033,4.97403]
[1780367399717,47.38,70694.95,2.93,-0.201,0.00033,4.97407]
[1780367402776,47.38,70697.81,2.93,-0.20004,0.00033,4.96011]
[1780367405798,47.38,70700.03,2.93,-0.19931,0.00033,4.94932]
[1780367405947,47.38,70699.02,2.93,-0.19965,0.00033,4.95431]
[1780367406852,47.38,70686.22,2.93,-0.20395,0.00034,5.01698]
[1780367408368,47.38,70685.85,2.93,-0.20407,0.00034,5.01882]
[1780367408781,47.38,70671.07,2.93,-0.20911,0.00034,5.09069]
[1780367409789,47.38,70667.48,2.93,-0.21034,0.00034,5.10802]
[1780367410058,47.38,70667.48,2.93,-0.21034,0.00034,5.10802]
[1780367410407,47.38,70667.48,2.93,-0.21034,0.00034,5.10802]
[1780367410852,47.38,70674.09,2.93,-0.20807,0.00034,5.076]
[1780367412867,47.38,70668.85,2.93,-0.20986,0.00034,5.10137]
[1780367414891,47.38,70669.5,2.93,-0.20964,0.00034,5.09822]
[1780367414823,47.38,70666.13,2.93,-0.2108,0.00034,5.11456]
[1780367415853,47.38,70666.13,2.93,-0.2108,0.00034,5.11456]
[1780367418578,47.39,70667.75,2.93,-0.21025,0.00034,5.10688]
[1780367418853,47.39,70663.33,2.93,-0.21177,0.00035,5.12816]
[1780367419860,47.39,70666.89,2.93,-0.21055,0.00034,5.11101]
[1780367422679,47.39,70667.6,2.93,-0.21031,0.00034,5.10767]
[1780367422737,47.39,70667.6,2.93,-0.21031,0.00034,5.10767]
[1780367422880,47.39,70666.23,2.93,-0.21078,0.00034,5.11423]
[1780367423342,47.39,70666.23,2.93,-0.21078,0.00034,5.11423]
[1780367423354,47.39,70666.23,2.93,-0.21078,0.00034,5.11423]
[1780367423887,47.39,70663.09,2.93,-0.21186,0.00035,5.12941]
[1780367426363,47.39,70662.28,2.93,-0.21215,0.00035,5.13335]
[1780367426405,47.39,70662.28,2.93,-0.21215,0.00035,5.13335]
[1780367426456,47.39,70662.28,2.93,-0.21215,0.00035,5.13335]
[1780367426523,47.39,70662.28,2.93,-0.21215,0.00035,5.13335]
[1780367426638,47.39,70662.28,2.93,-0.21215,0.00035,5.13335]
[1780367426685,47.39,70662.28,2.93,-0.21215,0.00035,5.13335]
[1780367426750,47.39,70662.28,2.93,-0.21215,0.00035,5.13335]
[1780367426786,47.39,70654.15,2.93,-0.21497,0.00035,5.17242]
[1780367428878,47.39,70655.58,2.93,-0.21447,0.00035,5.16553]
[1780367429040,47.39,70652.01,2.93,-0.21571,0.00035,5.18261]
[1780367434994,47.39,70650.4,2.93,-0.21593,0.00035,5.17765]
[1780367435002,47.39,70647.4,2.93,-0.21698,0.00035,5.19204]
[1780367437736,47.39,70651.33,2.93,-0.21561,0.00035,5.17335]
[1780367439507,47.39,70652.43,2.93,-0.21523,0.00035,5.16814]
[1780367439547,47.39,70652.43,2.93,-0.21523,0.00035,5.16814]
[1780367439824,47.39,70657.39,2.93,-0.2135,0.00035,5.1443]
[1780367441097,47.39,70658.8,2.93,-0.21301,0.00035,5.13752]
[1780367441517,47.39,70652.76,2.93,-0.21511,0.00035,5.16651]
[1780367442838,47.39,70647.85,2.93,-0.21683,0.00035,5.18997]
[1780367443865,47.39,70643.76,2.93,-0.21826,0.00035,5.20943]
[1780367446155,47.38,70644.79,2.93,-0.21789,0.00035,5.20436]
[1780367446439,47.38,70644.79,2.93,-0.21789,0.00035,5.20436]
[1780367446541,47.38,70658.08,2.93,-0.21324,0.00035,5.14063]
[1780367447294,47.38,70662.21,2.93,-0.21181,0.00035,5.12076]
[1780367449160,47.38,70662.21,2.93,-0.21181,0.00035,5.12075]
[1780367449269,47.38,70662.21,2.93,-0.21181,0.00035,5.12075]
[1780367449811,47.38,70657.82,2.93,-0.21333,0.00035,5.14191]
[1780367450905,47.38,70653.7,2.93,-0.21476,0.00035,5.16168]
[1780367453878,47.38,70650.23,2.93,-0.21597,0.00035,5.17821]
[1780367456911,47.38,70654.82,2.93,-0.21437,0.00035,5.15628]
[1780367457844,47.38,70658.47,2.93,-0.21311,0.00035,5.13882]
[1780367459487,47.39,70658.49,2.93,-0.21311,0.00035,5.13881]
[1780367459502,47.39,70658.49,2.93,-0.21311,0.00035,5.13881]
[1780367459605,47.39,70658.49,2.93,-0.21311,0.00035,5.13881]
[1780367459683,47.39,70658.49,2.93,-0.21311,0.00035,5.13881]
[1780367459702,47.39,70658.49,2.93,-0.21311,0.00035,5.13881]
[1780367459917,47.39,70658.49,2.93,-0.21311,0.00035,5.13881]
[1780367459883,47.39,70659.07,2.93,-0.21291,0.00035,5.13612]
[1780367460012,47.39,70659.07,2.93,-0.21291,0.00035,5.13612]
[1780367460120,47.39,70659.07,2.93,-0.21291,0.00035,5.13612]
[1780367460166,47.39,70659.07,2.93,-0.21291,0.00035,5.13612]
[1780367460827,47.39,70659.07,2.93,-0.21291,0.00035,5.13612]
[1780367460881,47.39,70659.07,2.93,-0.21291,0.00035,5.13612]
[1780367460939,47.39,70659.07,2.93,-0.21291,0.00035,5.13612]
[1780367460928,47.39,70670.99,2.93,-0.20879,0.00034,5.0785]
[1780367460978,47.39,70670.99,2.93,-0.20879,0.00034,5.0785]
[1780367461645,47.39,70670.99,2.93,-0.20879,0.00034,5.0785]
[1780367461719,47.39,70687.42,2.93,-0.20321,0.00034,4.99859]
[1780367462899,47.38,70695.0,2.93,-0.20066,0.00033,4.96149]
[1780367464903,47.38,70691.34,2.93,-0.20188,0.00034,4.97941]
[1780367465275,47.38,70705.55,2.93,-0.19714,0.00033,4.9097]
[1780367466269,47.38,70711.71,2.93,-0.19511,0.00033,4.87934]
[1780367469636,47.39,70712.18,2.93,-0.19496,0.00033,4.87711]
[1780367469829,47.39,70710.49,2.93,-0.19552,0.00033,4.88546]
[1780367471762,47.39,70711.93,2.93,-0.19504,0.00033,4.87836]
[1780367471831,47.39,70711.93,2.93,-0.19504,0.00033,4.87836]
[1780367471885,47.39,70711.93,2.93,-0.19504,0.00033,4.87836]
[1780367471885,47.39,70716.07,2.93,-0.19369,0.00033,4.85794]
[1780367472942,47.39,70713.82,2.93,-0.19443,0.00033,4.86909]
[1780367473583,47.39,70713.82,2.93,-0.19443,0.00033,4.86909]
[1780367473590,47.39,70713.82,2.93,-0.19443,0.00033,4.86909]
[1780367473881,47.39,70709.05,2.93,-0.196,0.00033,4.89264]
[1780367474951,47.39,70704.06,2.93,-0.19765,0.00033,4.91721]
[1780367475155,47.39,70704.06,2.93,-0.19765,0.00033,4.91721]
[1780367475232,47.39,70704.06,2.93,-0.19765,0.00033,4.91721]
[1780367475334,47.39,70702.48,2.93,-0.19817,0.00033,4.92497]
[1780367478263,47.39,70702.47,2.93,-0.19817,0.00033,4.92496]
[1780367478920,47.39,70701.77,2.93,-0.1984,0.00033,4.9283]
[1780367479421,47.39,70701.77,2.93,-0.1984,0.00033,4.9283]
[1780367479478,47.39,70701.77,2.93,-0.1984,0.00033,4.9283]
[1780367479487,47.39,70701.77,2.93,-0.1984,0.00033,4.9283]
[1780367479528,47.39,70701.77,2.93,-0.1984,0.00033,4.9283]
[1780367479592,47.39,70701.77,2.93,-0.1984,0.00033,4.9283]
[1780367479757,47.38,70701.03,2.93,-0.19864,0.00033,4.93189]
[1780367482346,47.39,70698.78,2.93,-0.19939,0.00033,4.94299]
[1780367482436,47.39,70698.78,2.93,-0.19939,0.00033,4.94299]
[1780367482592,47.39,70698.78,2.93,-0.19939,0.00033,4.94299]
[1780367482693,47.39,70692.73,2.93,-0.20142,0.00034,4.97269]
[1780367483638,47.39,70685.98,2.93,-0.20369,0.00034,5.00567]
[1780367485349,47.39,70696.12,2.93,-0.20029,0.00033,4.95608]
[1780367486637,47.39,70702.81,2.93,-0.19806,0.00033,4.92322]
[1780367491388,47.38,70705.05,2.93,-0.19694,0.00033,4.8992]
[1780367496665,47.38,70704.16,2.93,-0.19723,0.00033,4.90346]
[1780367496949,47.38,70704.16,2.93,-0.19723,0.00033,4.90346]
[1780367496927,47.38,70711.44,2.93,-0.19483,0.00033,4.86759]
[1780367497589,47.38,70718.97,2.93,-0.19236,0.00033,4.83039]
[1780367503471,47.39,70712.56,2.93,-0.19448,0.00033,4.86235]
[1780367506492,47.39,70717.46,2.93,-0.19287,0.00033,4.83816]
[1780367509623,47.39,70708.13,2.93,-0.19595,0.00033,4.88433]
[1780367511783,47.39,70684.69,2.93,-0.20378,0.00034,4.99924]
[1780367512297,47.39,70684.69,2.93,-0.20378,0.00034,4.99924]
[1780367512377,47.39,70684.69,2.93,-0.20378,0.00034,4.99924]
[1780367512536,47.39,70684.69,2.93,-0.20378,0.00034,4.9992]
[1780367513188,47.39,70684.69,2.93,-0.20378,0.00034,4.9992]
[1780367513543,47.39,70677.46,2.93,-0.20623,0.00034,5.03433]
[1780367514115,47.39,70677.46,2.93,-0.20623,0.00034,5.03433]
[1780367514467,47.39,70677.46,2.93,-0.20623,0.00034,5.03433]
[1780367514644,47.38,70671.41,2.93,-0.20829,0.00034,5.06361]
[1780367518913,47.38,70680.24,2.93,-0.20527,0.00034,5.02067]
[1780367519697,47.38,70671.86,2.93,-0.20813,0.00034,5.06137]
[1780367520582,47.38,70671.86,2.93,-0.20813,0.00034,5.06137]
[1780367520645,47.38,70663.84,2.93,-0.2109,0.00035,5.1002]
[1780367521377,47.38,70663.84,2.93,-0.2109,0.00035,5.1002]
[1780367522546,47.38,70664.07,2.93,-0.21082,0.00035,5.09915]
[1780367522647,47.38,70677.77,2.93,-0.20611,0.00034,5.03267]
[1780367523508,47.38,70677.77,2.93,-0.20611,0.00034,5.03267]
[1780367523556,47.38,70677.77,2.93,-0.20611,0.00034,5.03267]
[1780367524976,47.38,70695.83,2.93,-0.20001,0.00033,4.94441]
[1780367525050,47.38,70695.83,2.93,-0.20001,0.00033,4.94441]
[1780367525231,47.38,70695.83,2.93,-0.20001,0.00033,4.94441]
[1780367525682,47.38,70693.05,2.93,-0.20094,0.00034,4.95803]
[1780367526643,47.38,70689.78,2.93,-0.20204,0.00034,4.97405]
[1780367530133,47.38,70690.32,2.93,-0.20186,0.00034,4.97143]
[1780367531028,47.38,70693.51,2.93,-0.20079,0.00034,4.95583]
[1780367532021,47.38,70690.21,2.93,-0.2019,0.00034,4.97198]
[1780367533685,47.38,70690.49,2.93,-0.20181,0.00034,4.97064]
[1780367533825,47.38,70690.96,2.93,-0.20165,0.00034,4.96834]
[1780367536708,47.38,70688.33,2.93,-0.20253,0.00034,4.9812]
[1780367537849,47.38,70693.21,2.93,-0.20089,0.00034,4.95733]
[1780367539847,47.38,70687.15,2.93,-0.20293,0.00034,4.98699]
[1780367545776,47.38,70685.52,2.93,-0.20348,0.00034,4.99491]
[1780367547790,47.38,70680.45,2.93,-0.2052,0.00034,5.01956]
[1780367549917,47.38,70677.84,2.93,-0.20608,0.00034,5.03215]
[1780367554936,47.38,70674.37,2.93,-0.20689,0.00034,5.03594]
[1780367557824,47.37,70671.54,2.93,-0.20784,0.00034,5.04945]
[1780367558095,47.37,70671.63,2.93,-0.20781,0.00034,5.04893]
[1780367559988,47.37,70667.28,2.93,-0.20929,0.00034,5.06992]
[1780367563918,47.37,70670.42,2.93,-0.20821,0.00034,5.05463]
[1780367565917,47.37,70674.76,2.93,-0.20672,0.00034,5.03356]
[1780367568573,47.37,70672.46,2.93,-0.20751,0.00034,5.04475]
[1780367568937,47.37,70671.94,2.93,-0.20769,0.00034,5.04728]
[1780367573972,47.37,70672.79,2.93,-0.20738,0.00034,5.04285]
[1780367578001,47.36,70667.41,2.93,-0.2092,0.00034,5.06857]
[1780367581084,47.36,70657.81,2.93,-0.21251,0.00035,5.11473]
[1780367583040,47.36,70660.7,2.93,-0.2115,0.00035,5.10081]
[1780367584051,47.36,70666.0,2.93,-0.20967,0.00034,5.07514]
[1780367586061,47.36,70659.57,2.93,-0.21189,0.00035,5.10619]
[1780367587069,47.36,70656.99,2.93,-0.21279,0.00035,5.11862]
[1780367589083,47.36,70660.46,2.93,-0.21158,0.00035,5.10191]
[1780367590089,47.36,70654.71,2.93,-0.21358,0.00035,5.12961]
[1780367591097,47.36,70649.71,2.93,-0.21533,0.00035,5.15361]
[1780367593767,47.36,70646.75,2.93,-0.21637,0.00035,5.16772]
[1780367594835,47.36,70646.75,2.93,-0.21637,0.00035,5.16772]
[1780367594866,47.35,70647.96,2.93,-0.21594,0.00035,5.16189]
[1780367595732,47.35,70647.96,2.93,-0.21594,0.00035,5.16189]
[1780367596020,47.35,70647.96,2.93,-0.21594,0.00035,5.16189]
[1780367595779,47.35,70640.63,2.93,-0.21852,0.00035,5.19687]
[1780367596750,47.35,70628.17,2.93,-0.22294,0.00036,5.25591]
[1780367599046,47.35,70626.46,2.93,-0.22353,0.00036,5.2637]
[1780367599095,47.35,70626.46,2.93,-0.22353,0.00036,5.2637]
[1780367598252,47.35,70623.43,2.93,-0.22462,0.00036,5.27799]
[1780367599477,47.35,70624.4,2.93,-0.22427,0.00036,5.27342]
[1780367602770,47.34,70632.22,2.93,-0.22143,0.00036,5.23589]
[1780367603927,47.34,70637.13,2.93,-0.21968,0.00035,5.21249]
[1780367605028,47.34,70637.13,2.93,-0.21968,0.00035,5.21249]
[1780367606201,47.34,70639.99,2.93,-0.21866,0.00035,5.19875]
[1780367607217,47.34,70639.99,2.93,-0.21866,0.00035,5.19875]
[1780367608028,47.33,70644.24,2.93,-0.21715,0.00035,5.17833]
[1780367613119,47.33,70643.92,2.93,-0.2169,0.00035,5.16702]
[1780367614345,47.33,70643.96,2.93,-0.21688,0.00035,5.16672]
[1780367614717,47.33,70643.96,2.93,-0.21688,0.00035,5.16672]
[1780367614819,47.33,70646.55,2.93,-0.21597,0.00035,5.15428]
[1780367616275,47.33,70650.78,2.93,-0.21447,0.00035,5.13385]
[1780367617282,47.33,70654.19,2.93,-0.21327,0.00035,5.11738]
[1780367622375,47.33,70655.32,2.93,-0.21287,0.00035,5.11184]
[1780367622474,47.33,70664.76,2.93,-0.20959,0.00035,5.06625]
[1780367624020,47.33,70664.76,2.93,-0.20959,0.00035,5.06625]
[1780367624112,47.32,70664.72,2.93,-0.20961,0.00035,5.06642]
[1780367628119,47.32,70664.15,2.93,-0.2098,0.00035,5.06911]
[1780367629157,47.32,70665.71,2.93,-0.20926,0.00035,5.06155]
[1780367629499,47.32,70665.71,2.93,-0.20926,0.00035,5.06155]
[1780367629851,47.32,70671.19,2.93,-0.20737,0.00034,5.03496]
[1780367630281,47.32,70671.19,2.93,-0.20737,0.00034,5.03496]
[1780367630631,47.32,70671.19,2.93,-0.20737,0.00034,5.03496]
[1780367631037,47.32,70671.19,2.93,-0.20737,0.00034,5.03496]
[1780367631112,47.32,70671.19,2.93,-0.20737,0.00034,5.03496]
[1780367631048,47.32,70678.41,2.93,-0.20491,0.00034,4.9999]
[1780367631541,47.32,70682.36,2.93,-0.20356,0.00034,4.98062]
[1780367634531,47.33,70674.43,2.93,-0.20628,0.00034,5.01953]
[1780367636405,47.33,70674.9,2.93,-0.20613,0.00034,5.01729]
[1780367636426,47.33,70674.9,2.93,-0.20613,0.00034,5.01729]
[1780367636520,47.33,70674.9,2.93,-0.20613,0.00034,5.01729]
[1780367636609,47.33,70677.3,2.93,-0.20531,0.00034,5.00566]
[1780367638011,47.33,70677.3,2.93,-0.20531,0.00034,5.00566]
[1780367638024,47.33,70677.3,2.93,-0.20531,0.00034,5.00566]
[1780367638065,47.33,70675.7,2.93,-0.20586,0.00034,5.01351]
[1780367642911,47.33,70672.46,2.93,-0.20699,0.00034,5.02955]
[1780367643631,47.34,70669.94,2.93,-0.20786,0.00034,5.04183]
[1780367644805,47.34,70664.23,2.93,-0.20983,0.00035,5.0695]
[1780367646048,47.33,70660.59,2.93,-0.21108,0.00035,5.08706]
[1780367647198,47.33,70660.59,2.93,-0.21108,0.00035,5.08706]
[1780367647235,47.33,70660.59,2.93,-0.21108,0.00035,5.08706]
[1780367650741,47.33,70667.03,2.93,-0.20885,0.00034,5.0558]
[1780367654060,47.33,70667.37,2.93,-0.20873,0.00034,5.05414]
[1780367654064,47.33,70670.01,2.93,-0.20782,0.00034,5.04132]
[1780367654280,47.33,70670.01,2.93,-0.20782,0.00034,5.04132]
[1780367657829,47.33,70670.29,2.93,-0.20773,0.00034,5.03996]
[1780367660803,47.33,70666.28,2.93,-0.20911,0.00035,5.05941]
[1780367661901,47.33,70662.47,2.93,-0.21042,0.00035,5.07781]
[1780367666655,47.33,70666.46,2.93,-0.20903,0.00035,5.05833]
[1780367672028,47.33,70667.4,2.93,-0.2087,0.00034,5.05366]
[1780367672056,47.33,70682.68,2.93,-0.20312,0.00034,4.96648]
[1780367677739,47.33,70672.27,2.93,-0.2067,0.00034,5.01759]
[1780367679168,47.33,70672.27,2.93,-0.2067,0.00034,5.01759]
[1780367679201,47.33,70667.7,2.93,-0.20827,0.00034,5.03977]
[1780367679879,47.33,70667.7,2.93,-0.20827,0.00034,5.03977]
[1780367680813,47.33,70670.86,2.93,-0.20718,0.00034,5.02441]
[1780367686807,47.33,70674.83,2.93,-0.20582,0.00034,5.00515]
[1780367691841,47.34,70676.36,2.93,-0.2053,0.00034,4.99783]
[1780367694862,47.34,70673.45,2.93,-0.20631,0.00034,5.01207]
[1780367700975,47.34,70672.87,2.93,-0.20651,0.00034,5.01495]
[1780367704126,47.34,70687.66,2.93,-0.20147,0.00034,4.94277]
[1780367706168,47.34,70693.91,2.93,-0.19937,0.00034,4.91207]
[1780367711191,47.34,70695.69,2.93,-0.19877,0.00034,4.90337]
[1780367711186,47.34,70687.65,2.93,-0.20148,0.00034,4.94292]
[1780367712992,47.34,70681.65,2.93,-0.20352,0.00034,4.97227]
[1780367714000,47.34,70687.26,2.93,-0.20161,0.00034,4.94479]
[1780367715011,47.34,70691.02,2.93,-0.20034,0.00034,4.92635]
[1780367718227,47.35,70696.31,2.93,-0.1986,0.00033,4.90087]
[1780367723065,47.35,70700.74,2.93,-0.19714,0.00033,4.87939]
[1780367724072,47.35,70709.25,2.93,-0.19431,0.00033,4.83738]
[1780367726087,47.35,70712.57,2.93,-0.19322,0.00033,4.82101]
[1780367728102,47.35,70708.36,2.93,-0.19462,0.00033,4.84191]
[1780367729109,47.35,70704.73,2.93,-0.19582,0.00033,4.85985]
[1780367730116,47.35,70697.13,2.93,-0.19836,0.00033,4.89728]
[1780367731193,47.35,70698.54,2.93,-0.19752,0.00033,4.87738]
[1780367734145,47.35,70705.52,2.93,-0.19519,0.00033,4.84293]
[1780367735152,47.35,70709.38,2.93,-0.19392,0.00033,4.8239]
[1780367737165,47.35,70705.69,2.93,-0.19514,0.00033,4.84218]
[1780367742207,47.35,70706.26,2.93,-0.19496,0.00033,4.83947]
[1780367745229,47.35,70699.13,2.93,-0.19733,0.00033,4.87463]
[1780367750264,47.35,70697.7,2.93,-0.1978,0.00033,4.88154]
[1780367751231,47.35,70697.7,2.93,-0.1978,0.00033,4.88154]
[1780367751255,47.35,70697.7,2.93,-0.1978,0.00033,4.88154]
[1780367751258,47.35,70697.7,2.93,-0.1978,0.00033,4.88154]
[1780367751272,47.35,70697.9,2.93,-0.19773,0.00033,4.88052]
[1780367751426,47.35,70697.9,2.93,-0.19773,0.00033,4.88052]
[1780367751500,47.35,70697.9,2.93,-0.19773,0.00033,4.88052]
[1780367751852,47.35,70697.94,2.93,-0.19772,0.00033,4.88032]
[1780367754128,47.35,70697.93,2.93,-0.19772,0.00033,4.88034]
[1780367754146,47.35,70698.14,2.93,-0.19764,0.00033,4.87919]
[1780367755219,47.35,70702.24,2.93,-0.19627,0.00033,4.85899]
[1780367757614,47.35,70702.29,2.93,-0.19626,0.00033,4.85873]
[1780367757672,47.35,70702.29,2.93,-0.19626,0.00033,4.85873]
[1780367757703,47.35,70701.46,2.93,-0.19653,0.00033,4.86282]
[1780367759625,47.35,70703.28,2.93,-0.19593,0.00033,4.85382]
[1780367760261,47.35,70703.38,2.93,-0.19589,0.00033,4.85332]
[1780367761625,47.35,70702.75,2.93,-0.1961,0.00033,4.85642]
[1780367761635,47.35,70702.75,2.93,-0.1961,0.00033,4.85642]
[1780367761643,47.35,70702.75,2.93,-0.1961,0.00033,4.85642]
[1780367763671,47.35,70702.55,2.93,-0.19617,0.00033,4.8574]
[1780367763712,47.35,70702.55,2.93,-0.19617,0.00033,4.8574]
[1780367763736,47.35,70701.66,2.93,-0.19646,0.00033,4.86178]
[1780367765716,47.35,70701.66,2.93,-0.19646,0.00033,4.86176]
[1780367766286,47.35,70703.7,2.93,-0.19578,0.00033,4.85168]
[1780367769836,47.35,70705.66,2.93,-0.19513,0.00033,4.842]
[1780367769848,47.35,70705.66,2.93,-0.19513,0.00033,4.842]
[1780367774855,47.35,70706.65,2.93,-0.1948,0.00033,4.83717]
[1780367775984,47.35,70706.28,2.93,-0.19493,0.00033,4.83901]
[1780367775992,47.35,70706.28,2.93,-0.19493,0.00033,4.83901]
[1780367776001,47.35,70706.28,2.93,-0.19493,0.00033,4.83901]
[1780367776109,47.35,70706.94,2.93,-0.19471,0.00033,4.83575]
[1780367778042,47.35,70707.21,2.93,-0.19462,0.00033,4.83443]
[1780367778301,47.35,70704.53,2.93,-0.19551,0.00033,4.84767]
[1780367780101,47.35,70703.39,2.93,-0.19589,0.00033,4.8533]
[1780367780116,47.35,70703.39,2.93,-0.19589,0.00033,4.8533]
[1780367780123,47.35,70703.39,2.93,-0.19589,0.00033,4.8533]
[1780367782155,47.35,70703.51,2.93,-0.19585,0.00033,4.8527]
[1780367782173,47.35,70703.51,2.93,-0.19585,0.00033,4.8527]
[1780367782257,47.35,70703.51,2.93,-0.19585,0.00033,4.8527]
[1780367782241,47.35,70704.36,2.93,-0.19557,0.00033,4.84849]
[1780367782427,47.35,70704.36,2.93,-0.19557,0.00033,4.84849]
[1780367783294,47.35,70707.71,2.93,-0.19445,0.00033,4.83195]
[1780367784208,47.35,70707.71,2.93,-0.19445,0.00033,4.83195]
[1780367784215,47.35,70707.71,2.93,-0.19445,0.00033,4.83195]
[1780367784228,47.35,70707.71,2.93,-0.19445,0.00033,4.83195]
[1780367784254,47.35,70714.45,2.93,-0.19224,0.00033,4.79869]
[1780367786274,47.35,70715.82,2.93,-0.19179,0.00033,4.79197]
[1780367786281,47.35,70715.82,2.93,-0.19179,0.00033,4.79197]
[1780367786286,47.35,70715.82,2.93,-0.19179,0.00033,4.79197]
[1780367786297,47.35,70716.15,2.93,-0.19169,0.00033,4.79041]
[1780367788318,47.35,70716.15,2.93,-0.19169,0.00033,4.79041]
[1780367787524,47.35,70718.94,2.93,-0.19078,0.00033,4.77667]
[1780367788866,47.35,70718.94,2.93,-0.19078,0.00033,4.77667]
[1780367788980,47.35,70718.94,2.93,-0.19078,0.00033,4.77667]
[1780367789302,47.35,70718.94,2.93,-0.19078,0.00033,4.77667]
[1780367789081,47.35,70724.88,2.93,-0.18885,0.00033,4.74728]
[1780367789491,47.35,70724.88,2.93,-0.18885,0.00033,4.74728]
[1780367789689,47.35,70724.88,2.93,-0.18885,0.00033,4.74728]
[1780367790076,47.35,70724.88,2.93,-0.18885,0.00033,4.74728]
[1780367790128,47.35,70724.88,2.93,-0.18885,0.00033,4.74728]
[1780367790180,47.35,70733.71,2.93,-0.186,0.00032,4.70348]
[1780367790635,47.35,70733.71,2.93,-0.186,0.00032,4.70348]
[1780367790760,47.35,70733.71,2.93,-0.186,0.00032,4.70348]
[1780367790972,47.36,70739.43,2.93,-0.18417,0.00032,4.67503]
[1780367791458,47.36,70739.43,2.93,-0.18417,0.00032,4.67503]
[1780367792232,47.36,70739.43,2.93,-0.18417,0.00032,4.67503]
[1780367792260,47.36,70740.2,2.93,-0.18357,0.00032,4.65843]
[1780367792366,47.36,70740.2,2.93,-0.18357,0.00032,4.65843]
[1780367793743,47.36,70740.49,2.93,-0.18348,0.00032,4.65698]
[1780367793817,47.36,70740.49,2.93,-0.18348,0.00032,4.65698]
[1780367793984,47.36,70737.98,2.93,-0.18429,0.00032,4.66964]
[1780367795927,47.36,70744.17,2.93,-0.18231,0.00032,4.63876]
[1780367796388,47.36,70744.17,2.93,-0.18231,0.00032,4.63876]
[1780367796437,47.36,70744.17,2.93,-0.18231,0.00032,4.63876]
[1780367796575,47.36,70744.17,2.93,-0.18231,0.00032,4.63876]
[1780367797295,47.36,70744.17,2.93,-0.18231,0.00032,4.63876]
[1780367797336,47.36,70747.65,2.93,-0.18121,0.00032,4.62147]
[1780367798065,47.36,70754.63,2.93,-0.17901,0.00031,4.58653]
[1780367802722,47.37,70754.3,2.93,-0.17914,0.00031,4.58863]
[1780367802819,47.37,70754.3,2.93,-0.17914,0.00031,4.58863]
[1780367802908,47.37,70752.24,2.93,-0.1798,0.00032,4.59906]
[1780367803508,47.37,70752.24,2.93,-0.1798,0.00032,4.59906]
[1780367803645,47.37,70752.24,2.93,-0.1798,0.00032,4.59906]
[1780367803660,47.37,70752.24,2.93,-0.1798,0.00032,4.59906]
[1780367803854,47.37,70752.24,2.93,-0.1798,0.00032,4.59906]
[1780367804094,47.37,70750.48,2.93,-0.18036,0.00032,4.60798]
[1780367804776,47.37,70750.48,2.93,-0.18036,0.00032,4.60798]
[1780367804820,47.37,70750.48,2.93,-0.18036,0.00032,4.60798]
[1780367805338,47.37,70738.36,2.93,-0.18422,0.00032,4.66855]
[1780367806029,47.37,70738.36,2.93,-0.18422,0.00032,4.66855]
[1780367806066,47.37,70738.36,2.93,-0.18422,0.00032,4.66855]
[1780367806101,47.37,70738.36,2.93,-0.18422,0.00032,4.66855]
[1780367806203,47.37,70741.05,2.93,-0.18335,0.00032,4.65506]
[1780367808671,47.37,70743.66,2.93,-0.18252,0.00032,4.64202]
[1780367810192,47.37,70750.38,2.93,-0.18038,0.00032,4.60834]
[1780367811766,47.37,70753.11,2.93,-0.17952,0.00032,4.59467]
[1780367813880,47.37,70753.31,2.93,-0.17945,0.00032,4.59364]
[1780367815740,47.37,70740.33,2.93,-0.18357,0.00032,4.65843]
[1780367817857,47.37,70745.43,2.93,-0.18195,0.00032,4.63305]
[1780367819768,47.37,70741.2,2.93,-0.18329,0.00032,4.65404]
[1780367820430,47.37,70741.2,2.93,-0.18329,0.00032,4.65404]
[1780367820989,47.36,70733.18,2.93,-0.18586,0.00032,4.69396]
[1780367823796,47.36,70736.23,2.93,-0.18487,0.00032,4.67872]
[1780367827824,47.36,70733.5,2.93,-0.18575,0.00032,4.69228]
[1780367829022,47.36,70729.08,2.93,-0.18717,0.00032,4.71424]
[1780367832860,47.36,70732.85,2.93,-0.18594,0.00032,4.6953]
[1780367834877,47.36,70735.56,2.93,-0.18507,0.00032,4.68175]
[1780367836754,47.36,70736.8,2.93,-0.18467,0.00032,4.67555]
[1780367841923,47.36,70737.87,2.93,-0.18432,0.00032,4.67014]
[1780367843938,47.36,70734.64,2.93,-0.18536,0.00032,4.68621]
[1780367846349,47.36,70730.78,2.93,-0.18659,0.00032,4.70531]
[1780367847971,47.36,70727.03,2.93,-0.1878,0.00032,4.72391]
[1780367850993,47.35,70729.87,2.93,-0.18687,0.00032,4.70958]
[1780367851999,47.35,70731.79,2.93,-0.18588,0.00032,4.68697]
[1780367853007,47.35,70735.02,2.93,-0.18484,0.00032,4.67082]
[1780367854261,47.35,70740.94,2.93,-0.18294,0.00032,4.64126]
[1780367854927,47.35,70740.94,2.93,-0.18294,0.00032,4.64126]
[1780367855165,47.35,70740.94,2.93,-0.18294,0.00032,4.64126]
[1780367855179,47.35,70740.94,2.93,-0.18294,0.00032,4.64126]
[1780367855266,47.35,70751.49,2.93,-0.17958,0.00032,4.58849]
[1780367858207,47.35,70751.49,2.93,-0.17959,0.00032,4.58861]
[1780367858239,47.35,70751.49,2.93,-0.17959,0.00032,4.58861]
[1780367858385,47.35,70751.49,2.93,-0.17959,0.00032,4.58861]
[1780367858309,47.35,70762.7,2.93,-0.17607,0.00031,4.53239]
[1780367860061,47.36,70770.89,2.93,-0.17354,0.00031,4.49144]
[1780367861261,47.36,70770.89,2.93,-0.17354,0.00031,4.49144]
[1780367861396,47.36,70770.89,2.93,-0.17354,0.00031,4.49144]
[1780367861339,47.36,70766.94,2.93,-0.17478,0.00031,4.51146]
[1780367866351,47.37,70764.87,2.93,-0.17548,0.00031,4.52289]
[1780367866415,47.37,70765.12,2.93,-0.17542,0.00031,4.52182]
[1780367867110,47.38,70765.92,2.93,-0.17518,0.00031,4.51799]
[1780367868388,47.38,70765.92,2.93,-0.17518,0.00031,4.51799]
[1780367869332,47.38,70765.58,2.93,-0.17532,0.00031,4.52027]
[1780367869709,47.38,70765.58,2.93,-0.17532,0.00031,4.52027]
[1780367870438,47.38,70765.48,2.93,-0.17535,0.00031,4.52077]
[1780367870446,47.38,70765.48,2.93,-0.17535,0.00031,4.52077]
[1780367870494,47.38,70765.48,2.93,-0.17535,0.00031,4.52077]
[1780367871138,47.38,70757.76,2.93,-0.17777,0.00031,4.55968]
[1780367871820,47.38,70757.76,2.93,-0.17777,0.00031,4.55968]
[1780367871828,47.38,70757.76,2.93,-0.17777,0.00031,4.55968]
[1780367872292,47.38,70757.76,2.93,-0.17777,0.00031,4.55968]
[1780367872309,47.38,70757.76,2.93,-0.17777,0.00031,4.55968]
[1780367872328,47.38,70757.76,2.93,-0.17777,0.00031,4.55968]
[1780367872370,47.38,70757.76,2.93,-0.17777,0.00031,4.55968]
[1780367872377,47.39,70751.79,2.93,-0.17967,0.00032,4.5898]
[1780367872478,47.39,70751.79,2.93,-0.17967,0.00032,4.5898]
[1780367873391,47.39,70750.32,2.93,-0.18013,0.00032,4.59714]
[1780367874535,47.39,70747.96,2.93,-0.18088,0.00032,4.60902]
[1780367874544,47.39,70747.96,2.93,-0.18088,0.00032,4.60902]
[1780367874551,47.39,70747.96,2.93,-0.18088,0.00032,4.60902]
[1780367875172,47.39,70747.96,2.93,-0.18088,0.00032,4.60902]
[1780367876591,47.39,70747.39,2.93,-0.18106,0.00032,4.61187]
[1780367877397,47.39,70749.69,2.93,-0.18034,0.00032,4.6005]
[1780367878653,47.39,70748.56,2.93,-0.1807,0.00032,4.60622]
[1780367878670,47.39,70748.56,2.93,-0.1807,0.00032,4.60622]
[1780367879214,47.39,70747.52,2.93,-0.18104,0.00032,4.6115]
[1780367880702,47.39,70747.52,2.93,-0.18104,0.00032,4.6115]
[1780367880706,47.39,70747.52,2.93,-0.18104,0.00032,4.6115]
[1780367880902,47.39,70747.52,2.93,-0.18104,0.00032,4.6115]
[1780367880904,47.39,70747.52,2.93,-0.18104,0.00032,4.6115]
[1780367880961,47.39,70747.52,2.93,-0.18104,0.00032,4.6115]
[1780367881361,47.39,70748.44,2.93,-0.18075,0.00032,4.60702]
[1780367882761,47.39,70748.23,2.93,-0.18082,0.00032,4.60814]
[1780367883399,47.4,70748.91,2.93,-0.18062,0.00032,4.60486]
[1780367884333,47.4,70752.92,2.93,-0.17935,0.00032,4.58486]
[1780367884811,47.4,70752.92,2.93,-0.17935,0.00032,4.58486]
[1780367884827,47.4,70752.92,2.93,-0.17935,0.00032,4.58486]
[1780367885236,47.4,70752.75,2.93,-0.17941,0.00032,4.58571]
[1780367886352,47.4,70747.6,2.93,-0.18105,0.00032,4.61163]
[1780367886869,47.4,70747.6,2.93,-0.18105,0.00032,4.61163]
[1780367887421,47.4,70746.82,2.93,-0.1813,0.00032,4.61559]
[1780367888927,47.4,70746.78,2.93,-0.18131,0.00032,4.61579]
[1780367889963,47.4,70745.5,2.93,-0.18172,0.00032,4.62227]
[1780367889971,47.4,70745.5,2.93,-0.18172,0.00032,4.62227]
[1780367890979,47.4,70745.57,2.93,-0.1817,0.00032,4.62192]
[1780367891279,47.4,70744.45,2.93,-0.18206,0.00032,4.62758]
[1780367894301,47.4,70737.77,2.93,-0.1842,0.00032,4.66096]
[1780367895307,47.4,70730.0,2.93,-0.1867,0.00032,4.69971]
[1780367898328,47.4,70727.36,2.93,-0.18757,0.00032,4.71293]
[1780367899335,47.4,70723.4,2.93,-0.18886,0.00033,4.73264]
[1780367900342,47.4,70719.93,2.93,-0.18999,0.00033,4.74987]
[1780367901904,47.4,70718.91,2.93,-0.19032,0.00033,4.75492]
[1780367901957,47.4,70718.91,2.93,-0.19032,0.00033,4.75492]
[1780367902356,47.4,70715.51,2.93,-0.19144,0.00033,4.77177]
[1780367907391,47.41,70714.49,2.93,-0.1918,0.00033,4.77727]
[1780367908399,47.41,70719.79,2.93,-0.19006,0.00033,4.75102]
[1780367911419,47.41,70720.68,2.93,-0.18942,0.00033,4.73375]
[1780367912427,47.41,70716.81,2.93,-0.19068,0.00033,4.75293]
[1780367913434,47.41,70710.42,2.93,-0.19279,0.00033,4.78454]
[1780367914442,47.41,70704.67,2.93,-0.19469,0.00033,4.81288]
[1780367915637,47.41,70704.63,2.93,-0.19471,0.00033,4.8131]
[1780367916454,47.41,70703.18,2.93,-0.19519,0.00033,4.82027]
[1780367917679,47.41,70702.93,2.93,-0.19527,0.00033,4.82152]
[1780367917691,47.41,70702.93,2.93,-0.19527,0.00033,4.82152]
[1780367917817,47.41,70702.93,2.93,-0.19527,0.00033,4.82152]
[1780367919440,47.41,70698.75,2.93,-0.19667,0.00033,4.84211]
[1780367919653,47.41,70698.75,2.93,-0.19667,0.00033,4.84211]
[1780367919687,47.41,70698.75,2.93,-0.19667,0.00033,4.84211]
[1780367920218,47.41,70698.75,2.93,-0.19667,0.00033,4.84211]
[1780367920321,47.41,70693.33,2.93,-0.19849,0.00034,4.86876]
[1780367921492,47.41,70688.02,2.93,-0.20028,0.00034,4.89486]
[1780367923146,47.41,70685.62,2.93,-0.2011,0.00034,4.90665]
[1780367924181,47.41,70685.62,2.93,-0.2011,0.00034,4.90665]
[1780367924419,47.41,70685.49,2.93,-0.20115,0.00034,4.90732]
[1780367929452,47.41,70685.18,2.93,-0.20125,0.00034,4.90886]
[1780367929428,47.41,70680.21,2.93,-0.20294,0.00034,4.93313]
[1780367930385,47.41,70677.57,2.93,-0.20384,0.00034,4.94597]
[1780367931378,47.41,70677.57,2.93,-0.20384,0.00034,4.94597]
[1780367932729,47.41,70672.82,2.93,-0.20546,0.00034,4.96902]
[1780367938269,47.41,70674.48,2.93,-0.2049,0.00034,4.961]
[1780367940705,47.42,70674.0,2.93,-0.20508,0.00034,4.96363]
[1780367941457,47.42,70670.57,2.93,-0.20626,0.00034,4.98034]
[1780367942314,47.42,70670.57,2.93,-0.20626,0.00034,4.98034]
[1780367942415,47.42,70658.85,2.93,-0.21032,0.00035,5.03707]
[1780367945400,47.42,70662.69,2.93,-0.20898,0.00035,5.01844]
[1780367946410,47.42,70662.69,2.93,-0.20898,0.00035,5.01844]
[1780367948486,47.42,70662.63,2.93,-0.209,0.00035,5.01869]
[1780367947674,47.42,70656.9,2.93,-0.21099,0.00035,5.04631]
[1780367949412,47.41,70654.72,2.93,-0.21175,0.00035,5.05675]
[1780367950532,47.41,70654.61,2.93,-0.21178,0.00035,5.05722]
[1780367950536,47.41,70654.61,2.93,-0.21178,0.00035,5.05722]
[1780367950544,47.41,70654.61,2.93,-0.21178,0.00035,5.05722]
[1780367950549,47.41,70654.61,2.93,-0.21178,0.00035,5.05722]
[1780367950588,47.41,70654.61,2.93,-0.21178,0.00035,5.05722]
[1780367950844,47.41,70654.61,2.93,-0.21178,0.00035,5.05722]
[1780367951427,47.41,70651.54,2.93,-0.21285,0.00035,5.07185]
[1780367952384,47.41,70648.54,2.93,-0.21389,0.00035,5.08617]
[1780367952596,47.41,70648.54,2.93,-0.21389,0.00035,5.08617]
[1780367952604,47.41,70648.54,2.93,-0.21389,0.00035,5.08617]
[1780367954635,47.41,70649.18,2.93,-0.21366,0.00035,5.083]
[1780367954644,47.41,70649.18,2.93,-0.21366,0.00035,5.083]
[1780367956694,47.41,70649.1,2.93,-0.21368,0.00035,5.08321]
[1780367956708,47.41,70649.1,2.93,-0.21368,0.00035,5.08321]
[1780367958734,47.4,70650.93,2.93,-0.21301,0.00035,5.07415]
[1780367958737,47.4,70650.93,2.93,-0.21301,0.00035,5.07415]
[1780367958748,47.4,70650.93,2.93,-0.21301,0.00035,5.07415]
[1780367960540,47.4,70649.5,2.93,-0.2135,0.00035,5.08085]
[1780367960596,47.4,70649.5,2.93,-0.2135,0.00035,5.08085]
[1780367961112,47.4,70643.98,2.93,-0.21545,0.00035,5.10733]
[1780367961834,47.4,70638.0,2.93,-0.21756,0.00036,5.13579]
[1780367962848,47.4,70638.0,2.93,-0.21756,0.00036,5.13579]
[1780367962856,47.4,70638.0,2.93,-0.21756,0.00036,5.13579]
[1780367963424,47.4,70638.02,2.93,-0.21755,0.00036,5.13563]
[1780367964878,47.39,70634.6,2.93,-0.21876,0.00036,5.15179]
[1780367966814,47.39,70639.61,2.93,-0.21696,0.00036,5.12772]
[1780367971925,47.39,70641.74,2.93,-0.21619,0.00035,5.11737]
[1780367972024,47.39,70642.77,2.93,-0.21547,0.00035,5.09949]
[1780367973217,47.38,70638.19,2.93,-0.21708,0.00036,5.12127]
[1780367975078,47.38,70635.6,2.93,-0.21799,0.00036,5.13339]
[1780367981007,47.38,70634.16,2.93,-0.21848,0.00036,5.13998]
[1780367987127,47.37,70636.25,2.93,-0.2177,0.00036,5.12953]
[1780367987225,47.37,70636.25,2.93,-0.2177,0.00036,5.12953]
[1780367987505,47.37,70636.25,2.93,-0.2177,0.00036,5.12953]
[1780367987322,47.37,70639.18,2.93,-0.21665,0.00036,5.11544]
[1780367988482,47.37,70639.41,2.93,-0.21656,0.00036,5.11421]
[1780367988943,47.37,70639.41,2.93,-0.21656,0.00036,5.11421]
[1780367989048,47.37,70639.41,2.93,-0.21656,0.00036,5.11421]
[1780367989079,47.37,70639.41,2.93,-0.21656,0.00036,5.11421]
[1780367989099,47.37,70639.41,2.93,-0.21656,0.00036,5.11421]
[1780367990518,47.36,70646.35,2.93,-0.21408,0.00035,5.08072]
[1780367995531,47.36,70646.64,2.93,-0.21396,0.00035,5.07896]
[1780367995694,47.36,70644.62,2.93,-0.21466,0.00035,5.08856]
[1780367995701,47.36,70644.62,2.93,-0.21466,0.00035,5.08856]
[1780367995709,47.36,70644.62,2.93,-0.21466,0.00035,5.08856]
[1780367997445,47.35,70641.04,2.93,-0.21591,0.00035,5.1055]
[1780367998506,47.35,70637.87,2.93,-0.21704,0.00036,5.12067]
[1780368001460,47.35,70634.83,2.93,-0.2181,0.00036,5.13488]
[1780368001865,47.35,70634.83,2.93,-0.2181,0.00036,5.13488]
[1780368001876,47.35,70634.83,2.93,-0.2181,0.00036,5.13488]
[1780368002430,47.35,70632.49,2.93,-0.21893,0.00036,5.14596]
[1780368005952,47.34,70631.48,2.93,-0.21928,0.00036,5.1506]
[1780368005967,47.34,70631.48,2.93,-0.21928,0.00036,5.1506]
[1780368008009,47.34,70631.0,2.93,-0.21943,0.00036,5.15263]
[1780368008058,47.34,70631.0,2.93,-0.21943,0.00036,5.15263]
[1780368008443,47.34,70628.45,2.93,-0.22035,0.00036,5.16476]
[1780368011415,47.34,70625.73,2.93,-0.22131,0.00036,5.17748]
[1780368011904,47.34,70625.73,2.93,-0.22131,0.00036,5.17748]
[1780368012079,47.34,70625.73,2.93,-0.22131,0.00036,5.17748]
[1780368012513,47.33,70614.89,2.93,-0.22523,0.00036,5.22863]
[1780368013487,47.33,70612.08,2.93,-0.22624,0.00036,5.24175]
[1780368015461,47.33,70612.74,2.93,-0.226,0.00036,5.23856]
[1780368015553,47.33,70613.0,2.93,-0.2259,0.00036,5.23734]
[1780368018166,47.33,70609.73,2.93,-0.22707,0.00037,5.2524]
[1780368022196,47.32,70606.46,2.93,-0.22824,0.00037,5.2673]
[1780368026224,47.31,70603.44,2.93,-0.22931,0.00037,5.28102]
[1780368027523,47.31,70599.24,2.93,-0.23085,0.00037,5.3005]
[1780368029040,47.31,70599.1,2.93,-0.2309,0.00037,5.30115]
[1780368029110,47.31,70599.1,2.93,-0.2309,0.00037,5.30115]
[1780368029476,47.31,70592.89,2.93,-0.2332,0.00037,5.32993]
[1780368030606,47.31,70592.64,2.93,-0.23329,0.00037,5.33109]
[1780368031262,47.31,70591.48,2.93,-0.23336,0.00037,5.32357]
[1780368033440,47.3,70593.77,2.93,-0.23248,0.00037,5.3126]
[1780368039315,47.29,70594.47,2.93,-0.23219,0.00037,5.30889]
[1780368043510,47.29,70592.03,2.93,-0.23307,0.00037,5.31987]
[1780368049122,47.28,70591.06,2.93,-0.23339,0.00037,5.32389]
[1780368049384,47.28,70586.59,2.93,-0.23505,0.00037,5.34449]
[1780368051398,47.27,70576.88,2.93,-0.23868,0.00038,5.38894]
[1780368055538,47.26,70561.17,2.93,-0.24459,0.00038,5.4598]
[1780368055778,47.26,70561.17,2.93,-0.24459,0.00038,5.4598]
[1780368056143,47.26,70561.17,2.93,-0.24459,0.00038,5.4598]
[1780368056156,47.26,70561.17,2.93,-0.24459,0.00038,5.4598]
[1780368056266,47.26,70561.17,2.93,-0.24459,0.00038,5.4598]
[1780368056539,47.26,70555.25,2.93,-0.24685,0.00038,5.48638]
[1780368060893,47.25,70554.96,2.93,-0.24692,0.00038,5.48713]
[1780368060917,47.25,70554.96,2.93,-0.24692,0.00038,5.48713]
[1780368060980,47.25,70554.96,2.93,-0.24692,0.00038,5.48713]
[1780368061563,47.25,70554.49,2.93,-0.24709,0.00038,5.48913]
[1780368061683,47.25,70554.49,2.93,-0.24709,0.00038,5.48913]
[1780368063547,47.24,70554.49,2.93,-0.24708,0.00038,5.48902]
[1780368063555,47.24,70554.49,2.93,-0.24708,0.00038,5.48902]
[1780368064594,47.24,70551.72,2.93,-0.24813,0.00039,5.50121]
[1780368066587,47.24,70542.74,2.93,-0.25159,0.00039,5.54116]
[1780368067547,47.24,70540.54,2.93,-0.25244,0.00039,5.55086]
[1780368072146,47.23,70538.63,2.93,-0.25314,0.00039,5.55884]
[1780368072330,47.23,70538.63,2.93,-0.25314,0.00039,5.55884]
[1780368072547,47.22,70534.55,2.93,-0.25472,0.00039,5.57667]
[1780368073554,47.22,70525.58,2.93,-0.25824,0.00039,5.61592]
[1780368074419,47.22,70525.58,2.93,-0.25824,0.00039,5.61592]
[1780368074483,47.22,70525.58,2.93,-0.25824,0.00039,5.61592]
[1780368074562,47.22,70527.55,2.93,-0.25745,0.00039,5.60723]
[1780368075475,47.22,70527.55,2.93,-0.25745,0.00039,5.60723]
[1780368075579,47.22,70530.51,2.93,-0.25628,0.00039,5.59417]
[1780368076578,47.22,70527.84,2.93,-0.25732,0.00039,5.60577]
[1780368079124,47.21,70525.32,2.93,-0.2583,0.00039,5.61657]
[1780368083626,47.2,70534.17,2.93,-0.25477,0.00039,5.57723]
[1780368087262,47.2,70540.17,2.93,-0.25241,0.00039,5.55045]
[1780368088208,47.2,70547.74,2.93,-0.24947,0.00039,5.5167]
[1780368089022,47.2,70547.74,2.93,-0.24947,0.00039,5.5167]
[1780368094274,47.19,70546.67,2.93,-0.24952,0.00039,5.50864]
[1780368095329,47.19,70548.71,2.93,-0.24873,0.00039,5.49946]
[1780368095597,47.19,70544.36,2.93,-0.25041,0.00039,5.51886]
[1780368096044,47.19,70544.36,2.93,-0.25041,0.00039,5.51886]
[1780368096072,47.19,70536.71,2.93,-0.25339,0.00039,5.55277]
[1780368096771,47.19,70536.71,2.93,-0.25339,0.00039,5.55277]
[1780368096971,47.19,70531.24,2.93,-0.25552,0.00039,5.57681]
[1780368099240,47.18,70525.6,2.93,-0.25772,0.00039,5.60133]
[1780368100520,47.18,70521.83,2.93,-0.25921,0.0004,5.61768]
[1780368105480,47.17,70517.98,2.93,-0.26068,0.0004,5.63386]
[1780368107045,47.16,70515.02,2.93,-0.26184,0.0004,5.64643]
[1780368109339,47.16,70511.39,2.93,-0.26326,0.0004,5.66183]
[1780368110893,47.13,70509.64,2.93,-0.26383,0.0004,5.66796]
[1780368110924,47.1,70511.87,2.93,-0.26281,0.0004,5.65692]
[1780368112452,47.1,70506.14,2.93,-0.26509,0.0004,5.68143]
[1780368113156,47.1,70506.14,2.93,-0.26509,0.0004,5.68143]
[1780368113341,47.1,70506.14,2.93,-0.26509,0.0004,5.68143]
[1780368113510,47.09,70502.82,2.93,-0.26641,0.0004,5.69548]
[1780368113771,47.09,70502.82,2.93,-0.26641,0.0004,5.69548]
[1780368113824,47.09,70502.82,2.93,-0.26641,0.0004,5.69548]
[1780368113851,47.09,70502.82,2.93,-0.26641,0.0004,5.69548]
[1780368114149,47.09,70502.82,2.93,-0.26641,0.0004,5.69548]
[1780368114561,47.09,70489.62,2.93,-0.27174,0.00041,5.75128]
[1780368115425,47.09,70489.62,2.93,-0.27174,0.00041,5.75128]
[1780368119183,47.07,70486.7,2.93,-0.27286,0.00041,5.76284]
[1780368120160,47.07,70486.7,2.93,-0.27286,0.00041,5.76284]
[1780368120226,47.07,70486.7,2.93,-0.27286,0.00041,5.76284]
[1780368120258,47.07,70486.7,2.93,-0.27286,0.00041,5.76284]
[1780368120281,47.07,70486.7,2.93,-0.27286,0.00041,5.76284]
[1780368120596,47.07,70486.1,2.93,-0.27309,0.00041,5.7652]
[1780368120942,47.07,70486.1,2.93,-0.27309,0.00041,5.7652]
[1780368121100,47.07,70486.1,2.93,-0.27309,0.00041,5.7652]
[1780368121652,47.07,70481.02,2.93,-0.27515,0.00041,5.78622]
[1780368122307,47.07,70481.02,2.93,-0.27515,0.00041,5.78622]
[1780368122355,47.07,70481.02,2.93,-0.27515,0.00041,5.78622]
[1780368122546,47.06,70484.38,2.93,-0.27377,0.00041,5.7721]
[1780368125632,47.06,70489.56,2.93,-0.27162,0.00041,5.75007]
[1780368126627,47.05,70493.43,2.93,-0.27004,0.00041,5.73366]
[1780368127610,47.05,70496.79,2.93,-0.26868,0.0004,5.71936]
[1780368132624,47.05,70494.8,2.93,-0.26946,0.0004,5.72753]
[1780368137629,47.04,70493.68,2.93,-0.26987,0.00041,5.73188]
[1780368142687,47.03,70494.15,2.93,-0.26964,0.00041,5.72943]
[1780368147741,47.02,70493.4,2.93,-0.26991,0.00041,5.73224]
[1780368148577,47.02,70490.04,2.93,-0.27127,0.00041,5.74635]
[1780368151669,47.01,70490.54,2.93,-0.27072,0.00041,5.73157]
[1780368156697,47.01,70489.95,2.93,-0.27094,0.00041,5.73383]
[1780368161733,46.99,70489.48,2.93,-0.27108,0.00041,5.73525]
[1780368166755,46.99,70491.41,2.93,-0.27026,0.00041,5.72682]
[1780368171759,46.98,70488.7,2.93,-0.27133,0.00041,5.7379]
[1780368176774,46.97,70489.97,2.93,-0.27077,0.00041,5.7321]
[1780368181766,46.96,70487.17,2.93,-0.27189,0.00041,5.74361]
[1780368182686,46.96,70481.58,2.93,-0.27417,0.00041,5.76697]
[1780368183626,46.96,70479.03,2.93,-0.2752,0.00041,5.7775]
[1780368184669,46.96,70481.45,2.93,-0.2742,0.00041,5.7673]
[1780368186616,46.95,70486.45,2.93,-0.27213,0.00041,5.74613]
[1780368191616,46.94,70488.52,2.93,-0.27126,0.00041,5.73708]
[1780368196638,46.94,70489.42,2.93,-0.27086,0.00041,5.73293]
[1780368201724,46.93,70488.98,2.93,-0.271,0.00041,5.73437]
[1780368201558,46.93,70484.63,2.93,-0.27277,0.00041,5.75269]
[1780368202689,46.92,70482.0,2.93,-0.27384,0.00041,5.76365]
[1780368203648,46.92,70478.86,2.93,-0.27513,0.00041,5.77668]
[1780368207686,46.91,70476.21,2.93,-0.27618,0.00041,5.7873]
[1780368210553,46.91,70476.12,2.93,-0.27619,0.00041,5.78746]
[1780368210576,46.91,70476.12,2.93,-0.27619,0.00041,5.78746]
[1780368210655,46.91,70473.13,2.93,-0.27742,0.00041,5.79975]
[1780368214712,46.89,70480.9,2.93,-0.27386,0.00041,5.75463]
[1780368216561,46.89,70487.28,2.93,-0.27123,0.00041,5.7276]
[1780368218575,46.89,70489.73,2.93,-0.27021,0.00041,5.71711]
[1780368221600,46.88,70492.32,2.93,-0.26914,0.00041,5.70596]
[1780368226631,46.88,70492.87,2.93,-0.2689,0.00041,5.70342]
[1780368231668,46.88,70494.52,2.93,-0.26821,0.00041,5.69622]
[1780368236726,46.87,70493.04,2.93,-0.2688,0.00041,5.70238]
[1780368241756,46.87,70492.96,2.93,-0.26882,0.00041,5.70257]
[1780368243768,46.87,70488.19,2.93,-0.27076,0.00041,5.72276]
[1780368246788,46.86,70483.17,2.93,-0.2728,0.00041,5.74373]
[1780368247357,46.86,70480.81,2.93,-0.27377,0.00041,5.75363]
[1780368250581,46.86,70480.88,2.93,-0.27372,0.00041,5.75319]
[1780368251451,46.86,70470.2,2.93,-0.27812,0.00041,5.79748]
[1780368253570,46.85,70469.09,2.93,-0.27857,0.00041,5.80196]
[1780368259501,46.84,70468.41,2.93,-0.27878,0.00042,5.80408]
[1780368264693,46.82,70467.98,2.93,-0.2789,0.00042,5.80527]
[1780368264715,46.82,70472.18,2.93,-0.27715,0.00041,5.78778]
[1780368270209,46.81,70473.45,2.93,-0.27657,0.00041,5.78198]
[1780368270554,46.81,70476.27,2.93,-0.27539,0.00041,5.77012]
[1780368271204,46.81,70476.27,2.93,-0.27539,0.00041,5.77012]
[1780368271306,46.8,70485.31,2.93,-0.27135,0.00041,5.71969]
[1780368272972,46.8,70488.02,2.93,-0.27023,0.00041,5.70811]
[1780368275134,46.8,70490.15,2.93,-0.26935,0.00041,5.69897]
[1780368277062,46.8,70484.49,2.93,-0.27167,0.00041,5.72291]
[1780368279127,46.8,70482.17,2.93,-0.27261,0.00041,5.73259]
[1780368284740,46.79,70482.69,2.93,-0.27237,0.00041,5.73015]
[1780368290093,46.78,70482.83,2.93,-0.27228,0.00041,5.72917]
[1780368295417,46.78,70483.91,2.93,-0.27181,0.00041,5.72439]
[1780368301169,46.77,70481.76,2.93,-0.27266,0.00041,5.73311]
[1780368305457,46.76,70474.77,2.93,-0.27552,0.00041,5.7622]
[1780368306604,46.76,70472.0,2.93,-0.27667,0.00041,5.77371]
[1780368307829,46.76,70468.8,2.93,-0.27799,0.00042,5.78689]
[1780368308615,46.76,70468.8,2.93,-0.27799,0.00042,5.78689]
[1780368310762,46.75,70464.77,2.93,-0.27965,0.00042,5.80333]
[1780368312756,46.75,70466.86,2.93,-0.27875,0.00042,5.7945]
[1780368313832,46.75,70480.18,2.93,-0.27322,0.00041,5.73882]
[1780368314837,46.74,70486.04,2.93,-0.2708,0.00041,5.71398]
[1780368315735,46.74,70486.04,2.93,-0.2708,0.00041,5.71398]
[1780368315758,46.74,70486.04,2.93,-0.2708,0.00041,5.71398]
[1780368317879,46.74,70487.81,2.93,-0.27006,0.00041,5.70632]
[1780368317890,46.74,70487.81,2.93,-0.27006,0.00041,5.70632]
[1780368318294,46.74,70491.61,2.93,-0.26851,0.00041,5.69009]
[1780368324123,46.74,70493.33,2.93,-0.2678,0.00041,5.68264]
[1780368325636,46.74,70493.01,2.93,-0.26792,0.00041,5.68397]
[1780368325737,46.74,70493.01,2.93,-0.26792,0.00041,5.68397]
[1780368325825,46.74,70492.75,2.93,-0.26803,0.00041,5.68506]
[1780368327472,46.74,70507.98,2.93,-0.26183,0.0004,5.61914]
[1780368329815,46.73,70512.0,2.93,-0.2602,0.0004,5.60144]
[1780368330421,46.73,70518.05,2.93,-0.25777,0.0004,5.57479]
[1780368331477,46.73,70519.82,2.93,-0.25673,0.0004,5.55439]
[1780368333454,46.73,70519.61,2.93,-0.25681,0.0004,5.5553]
[1780368333517,46.73,70516.78,2.93,-0.25795,0.0004,5.56779]
[1780368334081,46.73,70516.78,2.93,-0.25795,0.0004,5.56779]
[1780368337726,46.73,70516.34,2.93,-0.25812,0.0004,5.56965]
[1780368343033,46.73,70515.58,2.93,-0.25841,0.0004,5.57283]
[1780368344832,46.73,70524.75,2.93,-0.25474,0.0004,5.5322]
[1780368349346,46.72,70525.32,2.93,-0.2545,0.0004,5.52953]
[1780368349433,46.72,70525.32,2.93,-0.2545,0.0004,5.52953]
[1780368349595,46.72,70541.74,2.93,-0.248,0.00039,5.45572]
[1780368351857,46.72,70545.67,2.93,-0.24646,0.00039,5.43779]
[1780368353893,46.72,70565.94,2.93,-0.23859,0.00038,5.34459]
[1780368354416,46.72,70565.94,2.93,-0.23859,0.00038,5.34459]
[1780368354564,46.72,70565.94,2.93,-0.23859,0.00038,5.34458]
[1780368355849,46.72,70571.31,2.93,-0.23653,0.00038,5.31962]
[1780368356891,46.72,70563.06,2.93,-0.2397,0.00039,5.35796]
[1780368357706,46.72,70563.06,2.93,-0.2397,0.00039,5.35796]
[1780368357808,46.72,70561.14,2.93,-0.24044,0.00039,5.36687]
[1780368359738,46.72,70573.3,2.93,-0.23577,0.00038,5.31039]
[1780368360775,46.72,70576.01,2.93,-0.23474,0.00038,5.29771]
[1780368361085,46.72,70576.01,2.93,-0.23474,0.00038,5.29771]
[1780368361118,46.72,70576.01,2.93,-0.23474,0.00038,5.29771]
[1780368362622,46.72,70571.15,2.93,-0.2366,0.00038,5.32051]
[1780368363217,46.72,70571.15,2.93,-0.2366,0.00038,5.32051]
[1780368363628,46.72,70571.19,2.93,-0.23659,0.00038,5.32036]
[1780368364635,46.72,70567.95,2.93,-0.23783,0.00038,5.33547]
[1780368369803,46.73,70568.48,2.93,-0.23763,0.00038,5.33308]
[1780368369848,46.73,70570.88,2.93,-0.23672,0.00038,5.32194]
[1780368371683,46.73,70573.59,2.93,-0.23569,0.00038,5.30936]
[1780368374706,46.73,70575.86,2.93,-0.23483,0.00038,5.29891]
[1780368378732,46.73,70578.77,2.93,-0.23373,0.00038,5.28529]
[1780368380000,46.73,70578.62,2.93,-0.23378,0.00038,5.28598]
[1780368380177,46.73,70578.62,2.93,-0.23378,0.00038,5.28598]
[1780368380748,46.73,70573.64,2.93,-0.23568,0.00038,5.30928]
[1780368381757,46.73,70553.43,2.93,-0.24347,0.00039,5.40285]
[1780368382748,46.73,70553.43,2.93,-0.24347,0.00039,5.40285]
[1780368387797,46.73,70552.66,2.93,-0.24378,0.00039,5.40648]
[1780368391825,46.73,70554.24,2.93,-0.24281,0.00039,5.38634]
[1780368395375,46.73,70551.84,2.93,-0.24373,0.00039,5.39722]
[1780368397867,46.73,70557.86,2.93,-0.24138,0.00039,5.36949]
[1780368398874,46.72,70563.47,2.93,-0.23921,0.00039,5.34354]
[1780368399882,46.72,70566.43,2.93,-0.23807,0.00038,5.32981]
[1780368400888,46.72,70569.6,2.93,-0.23686,0.00038,5.31507]
[1780368402903,46.73,70571.95,2.93,-0.23596,0.00038,5.30417]
[1780368407938,46.73,70572.24,2.93,-0.23586,0.00038,5.303]
[1780368409952,46.73,70575.72,2.93,-0.23454,0.00038,5.28681]
[1780368413980,46.73,70572.49,2.93,-0.23579,0.00038,5.30215]
[1780368418675,46.73,70578.46,2.93,-0.23351,0.00038,5.27415]
[1780368421636,46.73,70579.06,2.93,-0.23328,0.00038,5.27132]
[1780368423479,46.73,70582.44,2.93,-0.232,0.00038,5.25544]
[1780368423997,46.73,70583.39,2.93,-0.23164,0.00038,5.25098]
[1780368425049,46.73,70583.98,2.93,-0.23142,0.00038,5.24822]
[1780368425054,46.73,70583.98,2.93,-0.23142,0.00038,5.24822]
[1780368425958,46.73,70584.65,2.93,-0.23117,0.00038,5.24508]
[1780368426887,46.73,70577.05,2.93,-0.23405,0.00038,5.28083]
[1780368427920,46.73,70570.29,2.93,-0.23663,0.00038,5.3124]
[1780368428585,46.73,70570.29,2.93,-0.23663,0.00038,5.3124]
[1780368428695,46.73,70574.89,2.93,-0.23487,0.00038,5.29088]
[1780368429118,46.73,70577.52,2.93,-0.23387,0.00038,5.27857]
[1780368430449,46.73,70582.47,2.93,-0.23199,0.00038,5.25528]
[1780368432347,46.73,70582.45,2.93,-0.23199,0.00038,5.25537]
[1780368432356,46.73,70582.45,2.93,-0.23199,0.00038,5.25537]
[1780368432431,46.73,70583.88,2.93,-0.23145,0.00038,5.24862]
[1780368435160,46.73,70580.04,2.93,-0.23291,0.00038,5.26672]
[1780368440193,46.73,70582.07,2.93,-0.23214,0.00038,5.25718]
[1780368445229,46.73,70582.39,2.93,-0.23202,0.00038,5.25571]
[1780368447195,46.73,70582.58,2.93,-0.23195,0.00038,5.25483]
[1780368447366,46.73,70582.58,2.93,-0.23195,0.00038,5.25483]
[1780368447964,46.73,70582.58,2.93,-0.23195,0.00038,5.25483]
[1780368447936,46.73,70589.0,2.93,-0.22952,0.00038,5.22454]
[1780368448455,46.73,70589.0,2.93,-0.22952,0.00038,5.22454]
[1780368448479,46.73,70589.0,2.93,-0.22952,0.00038,5.22454]
[1780368448753,46.73,70589.0,2.93,-0.22952,0.00038,5.22454]
[1780368448898,46.73,70589.0,2.93,-0.22952,0.00038,5.22454]
[1780368448944,46.73,70589.0,2.93,-0.22952,0.00038,5.22454]
[1780368448927,46.73,70606.78,2.93,-0.22287,0.00037,5.13976]
[1780368450277,46.73,70611.7,2.93,-0.22105,0.00037,5.1161]
[1780368453453,46.73,70609.27,2.93,-0.22159,0.00037,5.11481]
[1780368453640,46.73,70609.27,2.93,-0.22159,0.00037,5.11481]
[1780368453827,46.73,70609.27,2.93,-0.22159,0.00037,5.11481]
[1780368453954,46.73,70609.27,2.93,-0.22159,0.00037,5.11481]
[1780368453971,46.73,70613.53,2.93,-0.22002,0.00037,5.09431]
[1780368454460,46.73,70613.53,2.93,-0.22002,0.00037,5.09431]
[1780368454583,46.73,70613.53,2.93,-0.22002,0.00037,5.09431]
[1780368454793,46.73,70625.45,2.93,-0.21565,0.00036,5.03664]
[1780368456416,46.73,70628.94,2.93,-0.21439,0.00036,5.01976]
[1780368457858,46.73,70628.94,2.93,-0.21439,0.00036,5.01976]
[1780368458321,46.73,70630.59,2.93,-0.21379,0.00036,5.01174]
[1780368458361,46.73,70634.07,2.93,-0.21253,0.00036,4.99468]
[1780368463406,46.73,70634.55,2.93,-0.21234,0.00036,4.99209]
[1780368463457,46.73,70634.55,2.93,-0.21234,0.00036,4.99209]
[1780368463791,46.73,70633.93,2.93,-0.21256,0.00036,4.99506]
[1780368464978,46.73,70625.46,2.93,-0.21563,0.00036,5.03629]
[1780368465441,46.73,70625.46,2.93,-0.21563,0.00036,5.03629]
[1780368465601,46.73,70623.08,2.93,-0.21649,0.00036,5.04775]
[1780368467942,46.73,70614.98,2.93,-0.21946,0.00037,5.08699]
[1780368470003,46.73,70606.97,2.93,-0.22242,0.00037,5.12555]
[1780368471528,46.73,70611.66,2.93,-0.22068,0.00037,5.10296]
[1780368473440,46.73,70616.58,2.93,-0.21887,0.00037,5.07927]
[1780368478592,46.72,70614.74,2.93,-0.21954,0.00037,5.08804]
[1780368480152,46.72,70617.61,2.93,-0.21848,0.00037,5.07409]
[1780368481745,46.72,70605.74,2.93,-0.22285,0.00037,5.13121]
[1780368482216,46.72,70605.74,2.93,-0.22285,0.00037,5.13121]
[1780368482782,46.72,70603.92,2.93,-0.22353,0.00037,5.13991]
[1780368487094,46.72,70603.34,2.93,-0.22373,0.00037,5.14256]
[1780368487962,46.72,70600.1,2.93,-0.22494,0.00037,5.15802]
[1780368489857,46.72,70596.27,2.93,-0.22636,0.00037,5.17619]
[1780368494898,46.71,70595.4,2.93,-0.22667,0.00037,5.18007]
[1780368495345,46.71,70594.19,2.93,-0.22712,0.00038,5.18576]
[1780368495979,46.71,70594.46,2.93,-0.22701,0.00038,5.1844]
[1780368498664,46.71,70593.73,2.93,-0.22727,0.00038,5.18774]
[1780368498975,46.71,70588.17,2.93,-0.22936,0.00038,5.21405]
[1780368500059,46.71,70578.68,2.93,-0.23296,0.00038,5.2588]
[1780368505072,46.71,70577.64,2.93,-0.23334,0.00038,5.26354]
[1780368505243,46.7,70576.38,2.93,-0.23382,0.00038,5.26941]
[1780368510129,46.7,70572.39,2.93,-0.23534,0.00038,5.28807]
[1780368512119,46.7,70573.08,2.93,-0.23473,0.00038,5.272]
[1780368517132,46.7,70572.38,2.93,-0.23499,0.00038,5.27529]
[1780368522139,46.7,70574.54,2.93,-0.23417,0.00038,5.26518]
[1780368523260,46.7,70576.32,2.93,-0.23349,0.00038,5.25683]
[1780368523269,46.7,70576.32,2.93,-0.23349,0.00038,5.25683]
[1780368526133,46.71,70578.63,2.93,-0.23261,0.00038,5.24602]
[1780368531134,46.71,70576.63,2.93,-0.23338,0.00038,5.25553]
[1780368535603,46.71,70574.46,2.93,-0.23422,0.00038,5.26577]
[1780368535876,46.71,70574.46,2.93,-0.23422,0.00038,5.26578]
[1780368540909,46.71,70575.34,2.93,-0.23388,0.00038,5.26169]
[1780368542079,46.71,70575.34,2.93,-0.23388,0.00038,5.26169]
[1780368543982,46.71,70568.23,2.93,-0.23661,0.00038,5.29495]
[1780368549801,46.71,70568.12,2.93,-0.23664,0.00038,5.29534]
[1780368551408,46.71,70565.66,2.93,-0.23759,0.00039,5.30674]
[1780368551989,46.71,70557.67,2.93,-0.24068,0.00039,5.34373]
[1780368552997,46.71,70549.61,2.93,-0.24382,0.00039,5.38082]
[1780368554001,46.7,70543.37,2.93,-0.24626,0.00039,5.40929]
[1780368556121,46.7,70538.34,2.93,-0.24824,0.0004,5.43208]
[1780368559040,46.7,70541.17,2.93,-0.24712,0.00039,5.4192]
[1780368560048,46.7,70544.09,2.93,-0.24597,0.00039,5.4059]
[1780368562062,46.7,70547.27,2.93,-0.24472,0.00039,5.39139]
[1780368567096,46.7,70548.21,2.93,-0.24436,0.00039,5.38719]
[1780368567103,46.7,70545.43,2.93,-0.24545,0.00039,5.39992]
[1780368569109,46.71,70539.78,2.93,-0.24768,0.00039,5.42567]
[1780368570118,46.71,70533.23,2.93,-0.25027,0.0004,5.45529]
[1780368571974,46.7,70530.08,2.93,-0.25118,0.0004,5.45675]
[1780368572132,46.7,70531.2,2.93,-0.25073,0.0004,5.45165]
[1780368577149,46.7,70531.87,2.93,-0.25045,0.0004,5.44843]
[1780368579131,46.7,70535.86,2.93,-0.24885,0.0004,5.43029]
[1780368581087,46.7,70540.26,2.93,-0.24711,0.00039,5.41028]
[1780368582136,46.7,70542.85,2.93,-0.24609,0.00039,5.39848]
[1780368587142,46.7,70543.65,2.93,-0.24577,0.00039,5.39486]
[1780368592158,46.7,70544.96,2.93,-0.24526,0.00039,5.38893]
[1780368594099,46.7,70538.67,2.93,-0.24774,0.0004,5.4176]
[1780368595044,46.7,70534.72,2.93,-0.24931,0.0004,5.43548]
[1780368597131,46.7,70538.2,2.93,-0.24792,0.0004,5.41965]
[1780368601095,46.7,70534.3,2.93,-0.24946,0.0004,5.43723]
[1780368606104,46.69,70533.41,2.93,-0.2498,0.0004,5.44107]
[1780368607853,46.69,70534.23,2.93,-0.24947,0.0004,5.43729]
[1780368607926,46.69,70534.23,2.93,-0.24947,0.0004,5.43729]
[1780368608063,46.69,70535.16,2.93,-0.24909,0.0004,5.43304]
[1780368609142,46.69,70547.48,2.93,-0.24423,0.00039,5.37692]
[1780368611100,46.69,70550.14,2.93,-0.24318,0.00039,5.3646]
[1780368611709,46.69,70550.14,2.93,-0.24318,0.00039,5.3646]
[1780368611737,46.69,70550.14,2.93,-0.24318,0.00039,5.3646]
[1780368611818,46.68,70558.3,2.93,-0.23999,0.00039,5.32688]
[1780368613745,46.68,70560.71,2.93,-0.23905,0.00039,5.31566]
[1780368616652,46.68,70561.15,2.93,-0.23888,0.00039,5.31364]
[1780368616753,46.69,70564.56,2.93,-0.23756,0.00039,5.29785]
[1780368621798,46.69,70563.29,2.93,-0.23807,0.00039,5.3039]
[1780368627617,46.68,70562.87,2.93,-0.23818,0.00039,5.30525]
[1780368628740,46.68,70562.87,2.93,-0.23818,0.00039,5.30525]
[1780368629990,46.67,70563.28,2.93,-0.23801,0.00039,5.30314]
[1780368630204,46.67,70567.23,2.93,-0.23646,0.00039,5.28455]
[1780368631172,46.67,70573.05,2.93,-0.23386,0.00038,5.24426]
[1780368633105,46.66,70578.33,2.93,-0.23181,0.00038,5.21913]
[1780368633447,46.66,70578.33,2.93,-0.23181,0.00038,5.21913]
[1780368633498,46.66,70578.33,2.93,-0.23181,0.00038,5.21913]
[1780368634160,46.66,70578.33,2.93,-0.23181,0.00038,5.21913]
[1780368633600,46.66,70581.98,2.93,-0.23041,0.00038,5.20177]
[1780368635150,46.66,70582.21,2.93,-0.23032,0.00038,5.20059]
[1780368636375,46.66,70582.21,2.93,-0.23031,0.00038,5.20049]
[1780368636381,46.66,70582.21,2.93,-0.23031,0.00038,5.20049]
[1780368637179,46.66,70582.19,2.93,-0.23031,0.00038,5.2005]
[1780368638257,46.65,70582.3,2.93,-0.23026,0.00038,5.19988]
[1780368638609,46.65,70582.3,2.93,-0.23025,0.00038,5.19979]
[1780368641865,46.65,70582.6,2.93,-0.23013,0.00038,5.19819]
[1780368641898,46.65,70582.6,2.93,-0.23013,0.00038,5.19819]
[1780368641966,46.65,70585.69,2.93,-0.22894,0.00038,5.18345]
[1780368643644,46.65,70590.6,2.93,-0.22708,0.00038,5.15998]
[1780368644433,46.65,70590.6,2.93,-0.22708,0.00038,5.15998]
[1780368645007,46.65,70595.53,2.93,-0.22522,0.00038,5.13642]
[1780368648689,46.64,70595.36,2.93,-0.22528,0.00038,5.13717]
[1780368648696,46.64,70595.36,2.93,-0.22528,0.00038,5.13717]
[1780368648785,46.64,70594.25,2.93,-0.22569,0.00038,5.14245]
[1780368650846,46.64,70605.48,2.93,-0.22149,0.00037,5.08855]
[1780368656737,46.63,70604.56,2.93,-0.22178,0.00037,5.09237]
[1780368659172,46.63,70608.23,2.93,-0.22041,0.00037,5.07456]
[1780368660122,46.63,70610.66,2.93,-0.2195,0.00037,5.06278]
[1780368660767,46.63,70610.66,2.93,-0.2195,0.00037,5.06278]
[1780368660808,46.63,70610.66,2.93,-0.2195,0.00037,5.06278]
[1780368660909,46.63,70623.71,2.93,-0.2147,0.00037,4.99938]
[1780368661539,46.63,70623.71,2.93,-0.2147,0.00037,4.99938]
[1780368661841,46.63,70623.71,2.93,-0.2147,0.00037,4.99942]
[1780368663261,46.63,70623.71,2.93,-0.2147,0.00037,4.99942]
[1780368662815,46.63,70631.91,2.93,-0.21172,0.00036,4.95942]
[1780368664828,46.64,70636.58,2.93,-0.21005,0.00036,4.93673]
[1780368666030,46.64,70639.09,2.93,-0.20916,0.00036,4.92452]
[1780368666700,46.64,70639.09,2.93,-0.20916,0.00036,4.92452]
[1780368666889,46.64,70639.09,2.93,-0.20916,0.00036,4.92452]
[1780368666963,46.64,70639.09,2.93,-0.20916,0.00036,4.92452]
[1780368667001,46.64,70639.09,2.93,-0.20916,0.00036,4.92452]
[1780368667060,46.64,70642.08,2.93,-0.20808,0.00036,4.90983]
[1780368671502,46.64,70640.39,2.93,-0.20868,0.00036,4.91799]
[1780368673189,46.64,70646.23,2.93,-0.20658,0.00036,4.88913]
[1780368674878,46.63,70646.3,2.93,-0.20655,0.00036,4.88866]
[1780368674887,46.63,70646.3,2.93,-0.20655,0.00036,4.88866]
[1780368674979,46.63,70648.53,2.93,-0.20574,0.00036,4.87753]
[1780368676912,46.63,70652.88,2.93,-0.20418,0.00035,4.85577]
[1780368678722,46.63,70654.77,2.93,-0.20351,0.00035,4.84631]
[1780368679188,46.63,70654.77,2.93,-0.20351,0.00035,4.84631]
[1780368678944,46.63,70641.1,2.93,-0.20838,0.00036,4.91383]
[1780368679354,46.63,70641.1,2.93,-0.20838,0.00036,4.91383]
[1780368679361,46.63,70641.1,2.93,-0.20838,0.00036,4.91383]
[1780368679573,46.63,70641.1,2.93,-0.20838,0.00036,4.91383]
[1780368680105,46.63,70641.1,2.93,-0.20838,0.00036,4.91383]
[1780368680144,46.63,70641.1,2.93,-0.20838,0.00036,4.91383]
[1780368680150,46.63,70631.32,2.93,-0.2119,0.00036,4.96183]
[1780368681831,46.63,70631.32,2.93,-0.2119,0.00036,4.96179]
[1780368681951,46.62,70627.7,2.93,-0.21321,0.00036,4.97941]
[1780368683459,46.62,70627.94,2.93,-0.21311,0.00036,4.97812]
[1780368683523,46.62,70627.94,2.93,-0.21311,0.00036,4.97812]
[1780368683963,46.62,70627.94,2.93,-0.2131,0.00036,4.978]
[1780368685491,46.62,70628.41,2.93,-0.21292,0.00036,4.97558]
[1780368686272,46.62,70629.33,2.93,-0.21258,0.00036,4.97096]
[1780368689544,46.61,70628.11,2.93,-0.213,0.00036,4.9766]
[1780368689562,46.61,70628.11,2.93,-0.213,0.00036,4.9766]
[1780368693316,46.6,70628.73,2.93,-0.21237,0.00036,4.96]
[1780368695700,46.6,70629.23,2.93,-0.21217,0.00036,4.95733]
[1780368695715,46.6,70629.23,2.93,-0.21217,0.00036,4.95733]
[1780368696213,46.6,70629.0,2.93,-0.21225,0.00036,4.95836]
[1780368697753,46.6,70629.48,2.93,-0.21207,0.00036,4.9559]
[1780368698205,46.6,70627.95,2.93,-0.21262,0.00036,4.96329]
[1780368701860,46.59,70627.26,2.93,-0.21284,0.00036,4.96634]
[1780368701872,46.59,70627.26,2.93,-0.21284,0.00036,4.96634]
[1780368704297,46.59,70631.44,2.93,-0.2113,0.00036,4.9455]
[1780368704728,46.59,70631.44,2.93,-0.2113,0.00036,4.9455]
[1780368704932,46.59,70631.44,2.93,-0.2113,0.00036,4.9455]
[1780368705218,46.59,70634.95,2.93,-0.21002,0.00036,4.92814]
[1780368706359,46.58,70635.26,2.93,-0.2099,0.00036,4.92651]
[1780368706392,46.58,70635.26,2.93,-0.2099,0.00036,4.92651]
[1780368706495,46.58,70635.26,2.93,-0.2099,0.00036,4.92651]
[1780368706796,46.58,70635.26,2.93,-0.2099,0.00036,4.92651]
[1780368706830,46.58,70635.26,2.93,-0.2099,0.00036,4.92651]
[1780368706866,46.58,70635.26,2.93,-0.2099,0.00036,4.92651]
[1780368707008,46.58,70635.26,2.93,-0.2099,0.00036,4.92651]
[1780368707255,46.58,70655.8,2.93,-0.20254,0.00035,4.82481]
[1780368711156,46.58,70650.84,2.93,-0.2043,0.00036,4.84943]
[1780368712162,46.58,70650.84,2.93,-0.2043,0.00036,4.84943]
[1780368712169,46.58,70650.84,2.93,-0.2043,0.00036,4.84943]
[1780368712204,46.58,70650.84,2.93,-0.2043,0.00036,4.84943]
[1780368712233,46.58,70650.84,2.93,-0.2043,0.00036,4.84943]
[1780368712231,46.58,70650.96,2.93,-0.20425,0.00036,4.84872]
[1780368712840,46.58,70650.96,2.93,-0.20425,0.00036,4.84872]
[1780368712888,46.58,70650.96,2.93,-0.20425,0.00036,4.84872]
[1780368713174,46.58,70651.09,2.93,-0.20419,0.00036,4.84797]
[1780368714191,46.58,70651.09,2.93,-0.20419,0.00036,4.84797]
[1780368714215,46.58,70651.09,2.93,-0.20419,0.00036,4.84797]
[1780368714256,46.58,70651.09,2.93,-0.20419,0.00036,4.84797]
[1780368714291,46.58,70651.09,2.93,-0.20419,0.00036,4.84797]
[1780368714272,46.58,70654.06,2.93,-0.20313,0.00035,4.83311]
[1780368715892,46.58,70654.09,2.93,-0.20311,0.00035,4.83286]
[1780368715912,46.58,70654.09,2.93,-0.20311,0.00035,4.83286]
[1780368716241,46.57,70648.39,2.93,-0.20514,0.00036,4.86106]
[1780368721248,46.57,70646.17,2.93,-0.20589,0.00036,4.87158]
[1780368721231,46.57,70636.41,2.93,-0.20939,0.00036,4.91965]
[1780368722247,46.57,70631.4,2.93,-0.2112,0.00036,4.94423]
[1780368722504,46.57,70631.4,2.93,-0.2112,0.00036,4.94423]
[1780368723041,46.57,70631.4,2.93,-0.2112,0.00036,4.94423]
[1780368728276,46.56,70627.5,2.93,-0.21258,0.00036,4.96274]
[1780368728738,46.56,70627.5,2.93,-0.21258,0.00036,4.96274]
[1780368728778,46.56,70627.5,2.93,-0.21258,0.00036,4.96274]
[1780368729000,46.56,70627.5,2.93,-0.21258,0.00036,4.96274]
[1780368729284,46.55,70630.48,2.93,-0.21148,0.00036,4.94799]
[1780368730291,46.55,70636.02,2.93,-0.20947,0.00036,4.92062]
[1780368730595,46.55,70636.02,2.93,-0.20947,0.00036,4.92062]
[1780368731297,46.55,70638.76,2.93,-0.20847,0.00036,4.90703]
[1780368734318,46.55,70642.49,2.93,-0.20712,0.00036,4.88842]
[1780368734906,46.55,70642.49,2.93,-0.20712,0.00036,4.88842]
[1780368735328,46.55,70635.53,2.93,-0.20962,0.00036,4.92272]
[1780368736334,46.55,70628.62,2.93,-0.21212,0.00036,4.9566]
[1780368740299,46.54,70631.19,2.93,-0.21115,0.00036,4.94351]
[1780368745323,46.53,70630.2,2.93,-0.21148,0.00036,4.94792]
[1780368748354,46.53,70627.39,2.93,-0.21248,0.00036,4.96134]
[1780368750360,46.53,70624.58,2.93,-0.2135,0.00037,4.97504]
[1780368754340,46.52,70626.38,2.93,-0.21243,0.00037,4.9526]
[1780368759354,46.51,70628.99,2.93,-0.21144,0.00036,4.93919]
[1780368764367,46.5,70631.04,2.93,-0.21066,0.00036,4.92866]
[1780368765289,46.5,70635.1,2.93,-0.20917,0.00036,4.90844]
[1780368767294,46.5,70637.51,2.93,-0.20828,0.00036,4.89638]
[1780368772312,46.49,70637.22,2.93,-0.20837,0.00036,4.8975]
[1780368773271,46.49,70633.31,2.93,-0.20977,0.00036,4.91665]
[1780368775268,46.49,70630.31,2.93,-0.21085,0.00036,4.93122]
[1780368780272,46.48,70632.27,2.93,-0.2101,0.00036,4.92114]
[1780368781331,46.48,70637.34,2.93,-0.20825,0.00036,4.89591]
[1780368783384,46.48,70628.39,2.93,-0.21149,0.00036,4.93991]
[1780368783971,46.48,70628.39,2.93,-0.21149,0.00036,4.93991]
[1780368784024,46.48,70621.05,2.93,-0.21418,0.00037,4.97591]
[1780368786221,46.47,70618.41,2.93,-0.21512,0.00037,4.9885]
[1780368787917,46.47,70606.38,2.93,-0.21957,0.00037,5.04689]
[1780368790723,46.46,70602.34,2.93,-0.22104,0.00037,5.06601]
[1780368794840,46.45,70598.51,2.93,-0.22243,0.00038,5.08389]
[1780368796046,46.45,70598.51,2.93,-0.22243,0.00038,5.08389]
[1780368796064,46.45,70598.51,2.93,-0.22243,0.00038,5.08389]
[1780368801801,46.44,70597.17,2.93,-0.22288,0.00038,5.08968]
[1780368804498,46.44,70598.46,2.93,-0.22238,0.00038,5.08328]
[1780368805038,46.44,70597.24,2.93,-0.22284,0.00038,5.0891]
[1780368807151,46.43,70590.38,2.93,-0.22542,0.00038,5.12204]
[1780368808850,46.43,70584.19,2.93,-0.22776,0.00038,5.15145]
[1780368811173,46.42,70580.04,2.93,-0.22896,0.00038,5.15796]
[1780368812743,46.42,70580.04,2.93,-0.22895,0.00038,5.15788]
[1780368813333,46.42,70578.1,2.93,-0.22969,0.00038,5.16704]
[1780368817387,46.42,70582.78,2.93,-0.22787,0.00038,5.14438]
[1780368822387,46.41,70581.3,2.93,-0.22841,0.00038,5.1512]
[1780368827433,46.41,70581.21,2.93,-0.22842,0.00038,5.15132]
[1780368832456,46.4,70582.96,2.93,-0.22773,0.00038,5.14265]
[1780368834358,46.4,70579.09,2.93,-0.2292,0.00038,5.16097]
[1780368837367,46.4,70578.86,2.93,-0.22928,0.00038,5.16191]
[1780368837388,46.4,70579.29,2.93,-0.2291,0.00038,5.15978]
[1780368842416,46.39,70580.15,2.93,-0.22875,0.00038,5.15538]
[1780368843337,46.39,70571.88,2.93,-0.23192,0.00039,5.19459]
[1780368843479,46.39,70571.88,2.93,-0.23192,0.00039,5.19459]
[1780368843491,46.39,70571.88,2.93,-0.23192,0.00039,5.19459]
[1780368843493,46.39,70571.88,2.93,-0.23192,0.00039,5.19459]
[1780368843786,46.39,70571.88,2.93,-0.23192,0.00039,5.19459]
[1780368844184,46.39,70559.82,2.93,-0.2366,0.00039,5.25145]
[1780368847119,46.38,70556.84,2.93,-0.23775,0.00039,5.26524]
[1780368847632,46.38,70556.84,2.93,-0.23775,0.00039,5.26524]
[1780368847712,46.38,70556.84,2.93,-0.23775,0.00039,5.26524]
[1780368847781,46.38,70556.84,2.93,-0.23775,0.00039,5.26524]
[1780368847818,46.38,70556.84,2.93,-0.23775,0.00039,5.26524]
[1780368848132,46.38,70550.7,2.93,-0.24016,0.00039,5.29389]
[1780368848523,46.38,70550.7,2.93,-0.24016,0.00039,5.29389]
[1780368849182,46.38,70550.7,2.93,-0.24016,0.00039,5.29389]
[1780368849241,46.38,70550.7,2.93,-0.24016,0.00039,5.29389]
[1780368849338,46.38,70543.07,2.93,-0.24317,0.0004,5.32925]
[1780368851854,46.38,70542.32,2.93,-0.24346,0.0004,5.33256]
[1780368852450,46.38,70534.46,2.93,-0.24658,0.0004,5.36865]
[1780368852858,46.38,70534.46,2.93,-0.24658,0.0004,5.36865]
[1780368852872,46.38,70534.46,2.93,-0.24658,0.0004,5.36865]
[1780368853165,46.38,70534.56,2.93,-0.24653,0.0004,5.3681]
[1780368853870,46.38,70534.56,2.93,-0.24653,0.0004,5.3681]
[1780368854151,46.38,70534.56,2.93,-0.24653,0.0004,5.3681]
[1780368854169,46.38,70534.56,2.93,-0.24653,0.0004,5.3681]
[1780368854182,46.38,70534.56,2.93,-0.24653,0.0004,5.3681]
[1780368854246,46.37,70529.05,2.93,-0.24873,0.0004,5.39317]
[1780368855272,46.37,70529.05,2.93,-0.24873,0.0004,5.39317]
[1780368855282,46.37,70535.14,2.93,-0.24627,0.0004,5.36515]
[1780368855845,46.37,70535.14,2.93,-0.24627,0.0004,5.36515]
[1780368855847,46.37,70535.14,2.93,-0.24627,0.0004,5.36515]
[1780368855940,46.37,70535.14,2.93,-0.24627,0.0004,5.36515]
[1780368855987,46.37,70535.14,2.93,-0.24627,0.0004,5.36515]
[1780368856031,46.37,70535.14,2.93,-0.24627,0.0004,5.36515]
[1780368856204,46.37,70537.65,2.93,-0.24526,0.0004,5.35346]
[1780368857881,46.37,70537.65,2.93,-0.24525,0.0004,5.35333]
[1780368857886,46.37,70537.65,2.93,-0.24525,0.0004,5.35333]
[1780368858200,46.36,70539.06,2.93,-0.24468,0.0004,5.34672]
[1780368859261,46.36,70530.06,2.93,-0.24827,0.0004,5.38792]
[1780368862135,46.36,70530.1,2.93,-0.24823,0.0004,5.38748]
[1780368862149,46.36,70530.1,2.93,-0.24823,0.0004,5.38748]
[1780368862186,46.36,70530.1,2.93,-0.24823,0.0004,5.38748]
[1780368862250,46.35,70532.39,2.93,-0.2473,0.0004,5.37687]
[1780368867265,46.34,70534.52,2.93,-0.24639,0.0004,5.36646]
[1780368868269,46.34,70538.6,2.93,-0.24475,0.0004,5.34756]
[1780368869276,46.34,70533.91,2.93,-0.24661,0.0004,5.36902]
[1780368870283,46.34,70541.56,2.93,-0.24355,0.0004,5.33365]
[1780368871291,46.33,70548.41,2.93,-0.24048,0.0004,5.28887]
[1780368874149,46.33,70548.44,2.93,-0.24046,0.0004,5.28862]
[1780368874159,46.33,70548.44,2.93,-0.24046,0.0004,5.28862]
[1780368874314,46.33,70547.96,2.93,-0.24064,0.0004,5.2908]
[1780368876361,46.33,70547.81,2.93,-0.2407,0.0004,5.29145]
[1780368876462,46.33,70548.35,2.93,-0.24048,0.0004,5.28888]
[1780368878633,46.33,70548.38,2.93,-0.24046,0.0004,5.28864]
[1780368883649,46.32,70548.21,2.93,-0.2405,0.0004,5.28918]
[1780368884424,46.32,70545.45,2.93,-0.24159,0.0004,5.30198]
[1780368886416,46.32,70543.09,2.93,-0.24252,0.0004,5.31282]
[1780368886874,46.32,70543.09,2.93,-0.24252,0.0004,5.31282]
[1780368888309,46.32,70542.99,2.93,-0.24255,0.0004,5.31322]
[1780368888411,46.32,70537.8,2.93,-0.24461,0.0004,5.33716]
[1780368890579,46.31,70536.98,2.93,-0.24492,0.0004,5.34073]
[1780368891119,46.31,70536.98,2.93,-0.24492,0.0004,5.34073]
[1780368891331,46.31,70536.98,2.93,-0.24492,0.0004,5.34073]
[1780368891339,46.31,70536.98,2.93,-0.24492,0.0004,5.34073]
[1780368891433,46.31,70546.92,2.93,-0.24096,0.0004,5.29458]
[1780368893446,46.31,70551.15,2.93,-0.23928,0.00039,5.27472]
[1780368897476,46.3,70559.71,2.93,-0.23589,0.00039,5.23416]
[1780368898482,46.3,70567.35,2.93,-0.2329,0.00039,5.19789]
[1780368899503,46.3,70571.24,2.93,-0.23138,0.00039,5.1793]
[1780368901504,46.29,70574.84,2.93,-0.22997,0.00039,5.16194]
[1780368902103,46.29,70574.84,2.93,-0.22997,0.00039,5.16194]
[1780368902161,46.29,70574.84,2.93,-0.22997,0.00039,5.16194]
[1780368902510,46.29,70575.35,2.93,-0.22977,0.00039,5.15944]
[1780368903517,46.29,70572.95,2.93,-0.23069,0.00039,5.17083]
[1780368909137,46.29,70572.96,2.93,-0.23066,0.00039,5.17049]
[1780368909270,46.29,70572.96,2.93,-0.23066,0.00039,5.17049]
[1780368909470,46.29,70572.54,2.93,-0.23082,0.00039,5.17235]
[1780368910062,46.29,70572.54,2.93,-0.23082,0.00039,5.17235]
[1780368913253,46.28,70572.47,2.93,-0.23083,0.00039,5.17248]
[1780368913329,46.28,70573.81,2.93,-0.2303,0.00039,5.16602]
[1780368914386,46.28,70573.81,2.93,-0.2303,0.00039,5.16602]
[1780368914487,46.28,70573.79,2.93,-0.23031,0.00039,5.16605]
[1780368919687,46.27,70571.84,2.93,-0.23103,0.00039,5.17504]
[1780368925672,46.27,70571.83,2.93,-0.23101,0.00039,5.17469]
[1780368926680,46.27,70569.39,2.93,-0.23195,0.00039,5.18624]
[1780368930706,46.26,70564.3,2.93,-0.2339,0.00039,5.21007]
[1780368931713,46.26,70566.3,2.93,-0.23275,0.00039,5.1875]
[1780368936750,46.25,70567.9,2.93,-0.23209,0.00039,5.17943]
[1780368938253,46.25,70567.9,2.93,-0.23209,0.00039,5.17943]
[1780368938264,46.25,70567.9,2.93,-0.23209,0.00039,5.17943]
[1780368938467,46.25,70565.35,2.93,-0.23307,0.00039,5.19139]
[1780368940009,46.25,70564.07,2.93,-0.23356,0.00039,5.19737]
[1780368940110,46.25,70565.02,2.93,-0.23319,0.00039,5.19277]
[1780368945341,46.24,70564.07,2.93,-0.23354,0.00039,5.19702]
[1780368945438,46.24,70557.07,2.93,-0.23626,0.00039,5.2299]
[1780368945703,46.24,70557.07,2.93,-0.23626,0.00039,5.2299]
[1780368946818,46.24,70557.11,2.93,-0.23623,0.00039,5.22958]
[1780368952156,46.23,70558.16,2.93,-0.23578,0.00039,5.22413]
[1780368958536,46.21,70557.74,2.93,-0.23588,0.00039,5.22534]
[1780368962398,46.2,70560.04,2.93,-0.23492,0.00039,5.2138]
[1780368962406,46.2,70563.56,2.93,-0.23354,0.00039,5.197]
[1780368963553,46.2,70573.43,2.93,-0.2297,0.00039,5.14992]
[1780368965951,46.2,70576.29,2.93,-0.22858,0.00039,5.13605]
[1780368970987,46.19,70575.3,2.93,-0.22893,0.00039,5.14041]
[1780368976026,46.19,70576.53,2.93,-0.22844,0.00039,5.13427]
[1780368977271,46.19,70576.53,2.93,-0.22844,0.00039,5.13427]
[1780368977565,46.19,70576.73,2.93,-0.22836,0.00039,5.13326]
[1780368978456,46.18,70581.63,2.93,-0.22646,0.00038,5.10956]
[1780368978788,46.18,70581.63,2.93,-0.22646,0.00038,5.10956]
[1780368979598,46.18,70581.63,2.93,-0.22646,0.00038,5.10956]
[1780368979391,46.18,70605.86,2.93,-0.21726,0.00037,4.99164]
[1780368980547,46.18,70605.86,2.93,-0.21726,0.00037,4.99164]
[1780368980260,46.18,70626.61,2.93,-0.20955,0.00037,4.88905]
[1780368981555,46.18,70626.61,2.93,-0.20955,0.00037,4.88905]
[1780368981070,46.18,70626.61,2.93,-0.20955,0.00037,4.88901]
[1780368982592,46.18,70626.61,2.93,-0.20955,0.00037,4.88901]
[1780368982605,46.18,70612.5,2.93,-0.21476,0.00037,4.95873]
[1780368983054,46.18,70612.5,2.93,-0.21476,0.00037,4.95873]
[1780368983415,46.18,70612.5,2.93,-0.21476,0.00037,4.95873]
[1780368983499,46.18,70615.37,2.93,-0.21369,0.00037,4.94456]
[1780368984379,46.18,70641.1,2.93,-0.20426,0.00036,4.81663]
[1780368985910,46.18,70641.74,2.93,-0.20403,0.00036,4.81337]
[1780368986146,46.18,70641.74,2.93,-0.20403,0.00036,4.81337]
[1780368986247,46.18,70645.36,2.93,-0.20272,0.00036,4.79518]
[1780368989383,46.17,70643.66,2.93,-0.20332,0.00036,4.80361]
[1780368989558,46.17,70643.66,2.93,-0.20332,0.00036,4.80361]
[1780368989619,46.17,70642.9,2.93,-0.20359,0.00036,4.80737]
[1780368991316,46.17,70642.9,2.93,-0.20359,0.00036,4.80732]
[1780368991439,46.17,70642.9,2.93,-0.20359,0.00036,4.80732]
[1780368991497,46.17,70636.57,2.93,-0.2055,0.00036,4.82566]
[1780368995211,46.17,70633.78,2.93,-0.2065,0.00036,4.83945]
[1780368997453,46.17,70633.37,2.93,-0.20665,0.00036,4.8415]
[1780368997507,46.17,70633.37,2.93,-0.20665,0.00036,4.8415]
[1780368997519,46.17,70633.26,2.93,-0.20669,0.00036,4.84205]
[1780368999503,46.17,70633.26,2.93,-0.20669,0.00036,4.84205]
[1780368999511,46.17,70633.26,2.93,-0.20669,0.00036,4.84205]
[1780368999573,46.17,70633.26,2.93,-0.20669,0.00036,4.84205]
[1780368999605,46.17,70638.79,2.93,-0.20468,0.00036,4.81444]
[1780369001155,46.17,70638.91,2.93,-0.20464,0.00036,4.81387]
[1780369001265,46.17,70642.72,2.93,-0.20326,0.00036,4.79482]
[1780369003252,46.17,70646.75,2.93,-0.20182,0.00036,4.77472]
[1780369008580,46.18,70648.32,2.93,-0.20128,0.00036,4.76712]
[1780369009294,46.18,70652.35,2.93,-0.19984,0.00036,4.74692]
[1780369014592,46.18,70653.93,2.93,-0.19928,0.00036,4.73899]
[1780369019288,46.18,70654.78,2.93,-0.19897,0.00036,4.73456]
[1780369021289,46.17,70653.69,2.93,-0.19934,0.00036,4.73987]
[1780369026420,46.17,70654.12,2.93,-0.19919,0.00036,4.73771]
[1780369028433,46.18,70650.37,2.93,-0.20054,0.00036,4.75673]
[1780369029440,46.18,70645.75,2.93,-0.2022,0.00036,4.78005]
[1780369032461,46.18,70637.96,2.93,-0.20503,0.00036,4.81927]
[1780369033231,46.18,70637.96,2.93,-0.20503,0.00036,4.81927]
[1780369033468,46.18,70635.19,2.93,-0.20604,0.00036,4.83314]
[1780369038504,46.18,70635.18,2.93,-0.20605,0.00036,4.83324]
[1780369039592,46.18,70637.84,2.93,-0.20508,0.00036,4.81996]
[1780369041591,46.18,70632.98,2.93,-0.20685,0.00036,4.84427]
[1780369042721,46.18,70632.6,2.93,-0.20699,0.00036,4.84619]
[1780369043664,46.18,70633.82,2.93,-0.20655,0.00036,4.8401]
[1780369048689,46.18,70632.37,2.93,-0.20708,0.00036,4.84733]
[1780369050716,46.18,70635.2,2.93,-0.20604,0.00036,4.8332]
[1780369054684,46.18,70628.02,2.93,-0.20829,0.00037,4.85574]
[1780369057698,46.18,70633.37,2.93,-0.20633,0.00036,4.82902]
[1780369062700,46.18,70635.25,2.93,-0.20564,0.00036,4.81964]
[1780369064702,46.18,70638.93,2.93,-0.20431,0.00036,4.8013]
[1780369069705,46.18,70640.2,2.93,-0.20386,0.00036,4.79511]
[1780369071586,46.19,70637.13,2.93,-0.20498,0.00036,4.81054]
[1780369076594,46.19,70636.91,2.93,-0.20507,0.00036,4.81175]
[1780369081607,46.19,70639.15,2.93,-0.20426,0.00036,4.80067]
[1780369081673,46.19,70646.04,2.93,-0.20178,0.00036,4.76616]
[1780369082609,46.19,70648.86,2.93,-0.20077,0.00036,4.75206]
[1780369087639,46.2,70650.75,2.93,-0.20012,0.00036,4.74295]
[1780369092648,46.2,70653.03,2.93,-0.19934,0.00036,4.73202]
[1780369097077,46.21,70653.2,2.93,-0.19932,0.00036,4.73173]
[1780369097256,46.21,70653.2,2.93,-0.19932,0.00036,4.73173]
[1780369097276,46.21,70653.2,2.93,-0.19932,0.00036,4.73173]
[1780369097423,46.21,70653.34,2.93,-0.19928,0.00036,4.73114]
[1780369098250,46.21,70658.42,2.93,-0.19747,0.00035,4.70553]
[1780369099934,46.21,70660.85,2.93,-0.19661,0.00035,4.69319]
[1780369103236,46.21,70657.79,2.93,-0.19767,0.00036,4.7084]
[1780369108998,46.2,70658.9,2.93,-0.19726,0.00035,4.70244]
[1780369114036,46.2,70658.57,2.93,-0.19696,0.00036,4.6904]
[1780369116048,46.2,70656.21,2.93,-0.19779,0.00036,4.70218]
[1780369121085,46.19,70657.17,2.93,-0.19742,0.00036,4.69693]
[1780369125574,46.19,70657.86,2.93,-0.19716,0.00036,4.69324]
[1780369125608,46.19,70657.86,2.93,-0.19716,0.00036,4.69324]
[1780369127555,46.19,70658.09,2.93,-0.19707,0.00036,4.69195]
[1780369127560,46.19,70675.66,2.93,-0.19089,0.00035,4.60283]
[1780369129088,46.19,70675.66,2.93,-0.19089,0.00035,4.60287]
[1780369129741,46.19,70675.29,2.93,-0.19102,0.00035,4.6048]
[1780369134750,46.19,70674.52,2.93,-0.1913,0.00035,4.60888]
[1780369135245,46.19,70673.77,2.93,-0.19157,0.00035,4.61274]
[1780369135251,46.19,70673.77,2.93,-0.19157,0.00035,4.61274]
[1780369135279,46.19,70673.77,2.93,-0.19157,0.00035,4.61274]
[1780369135346,46.19,70674.59,2.93,-0.19128,0.00035,4.60861]
[1780369137305,46.19,70674.46,2.93,-0.19133,0.00035,4.60931]
[1780369137725,46.19,70675.0,2.93,-0.19115,0.00035,4.60661]
[1780369139703,46.19,70672.03,2.93,-0.19219,0.00035,4.62179]
[1780369140705,46.19,70672.03,2.93,-0.19219,0.00035,4.62179]
[1780369140743,46.19,70672.03,2.93,-0.19219,0.00035,4.62179]
[1780369141406,46.19,70670.63,2.93,-0.19268,0.00035,4.62893]
[1780369141412,46.19,70670.63,2.93,-0.19268,0.00035,4.62893]
[1780369141432,46.19,70670.63,2.93,-0.19268,0.00035,4.62893]
[1780369141561,46.19,70667.06,2.93,-0.19394,0.00035,4.64707]
[1780369143469,46.19,70667.06,2.93,-0.19394,0.00035,4.64707]
[1780369143689,46.19,70665.72,2.93,-0.19441,0.00035,4.65385]
[1780369146462,46.19,70665.57,2.93,-0.19446,0.00035,4.65459]
[1780369146493,46.19,70665.57,2.93,-0.19446,0.00035,4.65459]
[1780369146528,46.19,70668.36,2.93,-0.19348,0.00035,4.64044]
[1780369148273,46.19,70671.0,2.93,-0.19255,0.00035,4.62707]
[1780369153309,46.2,70670.69,2.93,-0.19267,0.00035,4.62878]
[1780369158344,46.2,70670.34,2.93,-0.1928,0.00035,4.63063]
[1780369163378,46.2,70671.92,2.93,-0.19225,0.00035,4.62267]
[1780369168413,46.2,70672.2,2.93,-0.19216,0.00035,4.62138]
[1780369171434,46.2,70675.27,2.93,-0.1907,0.00035,4.59234]
[1780369172473,46.2,70677.75,2.93,-0.18983,0.00035,4.57966]
[1780369172926,46.2,70677.75,2.93,-0.18983,0.00035,4.57966]
[1780369173222,46.2,70677.75,2.93,-0.18983,0.00035,4.57966]
[1780369173499,46.2,70677.75,2.93,-0.18983,0.00035,4.57966]
[1780369173635,46.2,70677.75,2.93,-0.18983,0.00035,4.57966]
[1780369173689,46.2,70678.61,2.93,-0.18953,0.00035,4.57525]
[1780369175667,46.2,70678.43,2.93,-0.18959,0.00035,4.57613]
[1780369175754,46.2,70678.79,2.93,-0.18946,0.00035,4.57427]
[1780369178495,46.2,70673.54,2.93,-0.19129,0.00035,4.60092]
[1780369180222,46.2,70673.54,2.93,-0.19129,0.00035,4.60088]
[1780369180275,46.2,70673.54,2.93,-0.19129,0.00035,4.60088]
[1780369180319,46.2,70673.54,2.93,-0.19129,0.00035,4.60088]
[1780369180351,46.2,70673.54,2.93,-0.19129,0.00035,4.60088]
[1780369180379,46.2,70673.54,2.93,-0.19129,0.00035,4.60088]
[1780369180599,46.2,70670.28,2.93,-0.19242,0.00035,4.6174]
[1780369182513,46.2,70664.49,2.93,-0.19446,0.00035,4.64685]
[1780369185761,46.2,70671.69,2.93,-0.19193,0.00035,4.61027]
[1780369187550,46.2,70676.59,2.93,-0.19022,0.00035,4.5854]
[1780369188771,46.2,70681.88,2.93,-0.18839,0.00035,4.5585]
[1780369189179,46.2,70681.88,2.93,-0.18839,0.00035,4.5585]
[1780369189601,46.2,70681.88,2.93,-0.18839,0.00035,4.5585]
[1780369189633,46.2,70698.52,2.93,-0.18269,0.00034,4.47348]
[1780369189852,46.2,70698.52,2.93,-0.18269,0.00034,4.47348]
[1780369190670,46.2,70722.23,2.93,-0.17475,0.00033,4.35146]
[1780369191609,46.2,70722.23,2.93,-0.17475,0.00033,4.35146]
[1780369191835,46.2,70721.02,2.93,-0.17515,0.00033,4.35767]
[1780369193664,46.2,70725.38,2.93,-0.17373,0.00033,4.33545]
[1780369194579,46.2,70725.38,2.93,-0.17373,0.00033,4.33545]
[1780369194753,46.2,70725.04,2.93,-0.17385,0.00033,4.33735]
[1780369198948,46.21,70723.0,2.93,-0.17456,0.00033,4.34852]
[1780369199481,46.21,70723.0,2.93,-0.17456,0.00033,4.34852]
[1780369199580,46.21,70723.0,2.93,-0.17456,0.00033,4.34852]
[1780369199824,46.21,70737.71,2.93,-0.16977,0.00032,4.27279]
[1780369200285,46.21,70737.71,2.93,-0.16977,0.00032,4.27279]
[1780369200389,46.21,70737.71,2.93,-0.16977,0.00032,4.27279]
[1780369200652,46.21,70742.83,2.93,-0.16811,0.00032,4.24634]
[1780369200963,46.21,70742.83,2.93,-0.16811,0.00032,4.24634]
[1780369201750,46.21,70745.04,2.93,-0.16742,0.00032,4.23513]
[1780369203659,46.22,70740.49,2.93,-0.1689,0.00032,4.259]
[1780369208696,46.23,70741.31,2.93,-0.16868,0.00032,4.25552]
[1780369211717,46.23,70735.6,2.93,-0.17056,0.00032,4.2855]
[1780369212725,46.23,70728.04,2.93,-0.17303,0.00033,4.32462]
[1780369217759,46.24,70730.82,2.93,-0.17215,0.00033,4.3107]
[1780369218766,46.24,70734.93,2.93,-0.17082,0.00032,4.2896]
[1780369223802,46.25,70731.06,2.93,-0.17212,0.00033,4.31027]
[1780369226823,46.25,70724.06,2.93,-0.17444,0.00033,4.34666]
[1780369228839,46.26,70727.75,2.93,-0.17324,0.00033,4.3278]
[1780369229846,46.26,70723.2,2.93,-0.17474,0.00033,4.35133]
[1780369230854,46.26,70716.89,2.93,-0.17683,0.00033,4.38386]
[1780369234581,46.26,70711.66,2.93,-0.17818,0.00033,4.39728]
[1780369235381,46.26,70695.99,2.93,-0.18348,0.00034,4.4779]
[1780369237228,46.26,70695.63,2.93,-0.18361,0.00034,4.47975]
[1780369237887,46.26,70695.63,2.93,-0.18361,0.00034,4.47975]
[1780369237329,46.26,70699.99,2.93,-0.18214,0.00034,4.4576]
[1780369237979,46.27,70707.79,2.93,-0.17952,0.00034,4.41778]
[1780369241946,46.28,70703.83,2.93,-0.18091,0.00034,4.439]
[1780369247517,46.28,70703.54,2.93,-0.18103,0.00034,4.44094]
[1780369251654,46.29,70709.0,2.93,-0.17923,0.00034,4.41337]
[1780369256151,46.29,70710.15,2.93,-0.17887,0.00033,4.40797]
[1780369258054,46.3,70712.98,2.93,-0.17794,0.00033,4.3937]
[1780369259725,46.3,70712.98,2.93,-0.17794,0.00033,4.3937]
[1780369259862,46.3,70712.98,2.93,-0.17794,0.00033,4.3937]
[1780369259894,46.3,70712.98,2.93,-0.17794,0.00033,4.3937]
[1780369259886,46.3,70716.77,2.93,-0.1767,0.00033,4.37454]
[1780369260414,46.3,70716.77,2.93,-0.1767,0.00033,4.37454]
[1780369260482,46.3,70716.77,2.93,-0.1767,0.00033,4.37454]
[1780369260809,46.3,70729.92,2.93,-0.17238,0.00033,4.30708]
[1780369261076,46.3,70729.92,2.93,-0.17238,0.00033,4.30708]
[1780369261196,46.3,70729.92,2.93,-0.17238,0.00033,4.30708]
[1780369261261,46.3,70729.92,2.93,-0.17238,0.00033,4.30708]
[1780369261383,46.3,70729.92,2.93,-0.17238,0.00033,4.30708]
[1780369261399,46.3,70733.29,2.93,-0.17128,0.00033,4.28973]
[1780369262278,46.31,70735.69,2.93,-0.17052,0.00032,4.27762]
[1780369264099,46.31,70745.52,2.93,-0.16736,0.00032,4.22724]
[1780369265105,46.31,70752.0,2.93,-0.1653,0.00032,4.19388]
[1780369266496,46.31,70752.0,2.93,-0.1653,0.00032,4.19388]
[1780369266548,46.31,70752.0,2.93,-0.1653,0.00032,4.19388]
[1780369266574,46.31,70752.0,2.93,-0.1653,0.00032,4.19388]
[1780369266619,46.31,70752.0,2.93,-0.1653,0.00032,4.19388]
[1780369266649,46.31,70752.0,2.93,-0.1653,0.00032,4.19388]
[1780369266732,46.31,70752.0,2.93,-0.1653,0.00032,4.19388]
[1780369266862,46.31,70753.05,2.93,-0.16498,0.00032,4.18871]
[1780369268126,46.32,70758.59,2.93,-0.16324,0.00032,4.16023]
[1780369270706,46.32,70759.23,2.93,-0.16304,0.00032,4.15709]
[1780369270756,46.32,70757.86,2.93,-0.1635,0.00032,4.1645]
[1780369270995,46.32,70757.86,2.93,-0.1635,0.00032,4.1645]
[1780369271254,46.32,70754.81,2.93,-0.16446,0.00032,4.18024]
[1780369272222,46.32,70748.87,2.93,-0.16636,0.00032,4.21106]
[1780369274839,46.33,70748.9,2.93,-0.16636,0.00032,4.21104]
[1780369274862,46.33,70748.9,2.93,-0.16636,0.00032,4.21104]
[1780369274903,46.33,70748.9,2.93,-0.16636,0.00032,4.21104]
[1780369274910,46.32,70743.62,2.93,-0.16803,0.00032,4.23788]
[1780369275187,46.32,70743.62,2.93,-0.16803,0.00032,4.23788]
[1780369275259,46.32,70743.62,2.93,-0.16803,0.00032,4.23788]
[1780369275314,46.32,70743.62,2.93,-0.16803,0.00032,4.23788]
[1780369275415,46.32,70743.16,2.93,-0.16817,0.00032,4.24025]
[1780369276895,46.32,70743.16,2.93,-0.16817,0.00032,4.24025]
[1780369277849,46.31,70746.2,2.93,-0.16716,0.00032,4.2239]
[1780369278927,46.31,70746.2,2.93,-0.16716,0.00032,4.2239]
[1780369278941,46.31,70747.55,2.93,-0.16671,0.00032,4.21674]
[1780369279029,46.31,70747.55,2.93,-0.16671,0.00032,4.21674]
[1780369279750,46.31,70747.55,2.93,-0.16671,0.00032,4.21674]
[1780369279823,46.31,70747.55,2.93,-0.16671,0.00032,4.21674]
[1780369279851,46.31,70750.41,2.93,-0.16579,0.00032,4.20178]
[1780369280976,46.31,70752.14,2.93,-0.16523,0.00032,4.19267]
[1780369281929,46.3,70753.92,2.93,-0.16465,0.00032,4.18331]
[1780369286934,46.3,70755.42,2.93,-0.16414,0.00032,4.17495]
[1780369287132,46.3,70754.93,2.93,-0.16428,0.00032,4.17734]
[1780369287151,46.3,70754.93,2.93,-0.16428,0.00032,4.17734]
[1780369289184,46.29,70755.45,2.93,-0.1641,0.00032,4.17436]
[1780369289203,46.29,70755.45,2.93,-0.1641,0.00032,4.17436]
[1780369292945,46.29,70757.81,2.93,-0.16294,0.00032,4.14828]
[1780369293297,46.29,70757.81,2.93,-0.16294,0.00032,4.14828]
[1780369293306,46.29,70757.81,2.93,-0.16294,0.00032,4.14828]
[1780369295015,46.29,70759.68,2.93,-0.16237,0.00031,4.13898]
[1780369295035,46.29,70759.68,2.93,-0.16237,0.00031,4.13898]
[1780369295067,46.29,70759.68,2.93,-0.16237,0.00031,4.13898]
[1780369295101,46.29,70759.68,2.93,-0.16237,0.00031,4.13898]
[1780369295287,46.29,70759.68,2.93,-0.16237,0.00031,4.13898]
[1780369297946,46.3,70766.85,2.93,-0.16016,0.00031,4.10252]
[1780369298521,46.3,70770.12,2.93,-0.15915,0.00031,4.08585]
[1780369302472,46.31,70735.47,2.93,-0.17018,0.00032,4.26502]
[1780369308871,46.3,70734.58,2.93,-0.17043,0.00033,4.26903]
[1780369310825,46.29,70737.01,2.93,-0.16962,0.00032,4.25616]
[1780369310842,46.29,70746.76,2.93,-0.16646,0.00032,4.20551]
[1780369312433,46.29,70746.76,2.93,-0.16646,0.00032,4.20551]
[1780369312739,46.29,70741.19,2.93,-0.16823,0.00032,4.23401]
[1780369315635,46.29,70740.98,2.93,-0.16829,0.00032,4.23494]
[1780369315689,46.29,70740.98,2.93,-0.16829,0.00032,4.23494]
[1780369315942,46.28,70727.36,2.93,-0.17272,0.00033,4.30506]
[1780369317220,46.28,70727.36,2.93,-0.17272,0.00033,4.30506]
[1780369317474,46.28,70716.51,2.93,-0.17629,0.00033,4.36076]
[1780369318488,46.28,70713.85,2.93,-0.17717,0.00033,4.3744]
[1780369319978,46.28,70714.88,2.93,-0.17683,0.00033,4.36908]
[1780369320010,46.28,70714.88,2.93,-0.17683,0.00033,4.36908]
[1780369320064,46.28,70714.88,2.93,-0.17683,0.00033,4.36908]
[1780369320494,46.28,70723.5,2.93,-0.17397,0.00033,4.32475]
[1780369321604,46.28,70723.5,2.93,-0.17397,0.00033,4.32475]
[1780369321612,46.28,70731.74,2.93,-0.17128,0.00033,4.28239]
[1780369323515,46.28,70741.22,2.93,-0.16821,0.00032,4.23357]
[1780369328970,46.28,70743.56,2.93,-0.16746,0.00032,4.22161]
[1780369329884,46.28,70743.76,2.93,-0.16739,0.00032,4.22057]
[1780369329941,46.28,70743.32,2.93,-0.16754,0.00032,4.22283]
[1780369333584,46.28,70734.9,2.93,-0.17025,0.00032,4.2662]
[1780369334531,46.28,70734.9,2.93,-0.17025,0.00032,4.2662]
[1780369334629,46.28,70737.95,2.93,-0.16926,0.00032,4.25042]
[1780369336420,46.28,70737.95,2.93,-0.16926,0.00032,4.25038]
[1780369336966,46.28,70738.34,2.93,-0.16913,0.00032,4.24832]
[1780369337936,46.28,70728.46,2.93,-0.17234,0.00033,4.29921]
[1780369342957,46.28,70727.05,2.93,-0.17278,0.00033,4.30603]
[1780369342872,46.27,70744.36,2.93,-0.16715,0.00032,4.21663]
[1780369343973,46.27,70712.46,2.93,-0.1776,0.00033,4.38094]
[1780369344885,46.27,70713.95,2.93,-0.17709,0.00033,4.37307]
[1780369346690,46.27,70714.06,2.93,-0.17704,0.00033,4.3723]
[1780369346700,46.27,70714.06,2.93,-0.17704,0.00033,4.3723]
[1780369346721,46.27,70714.06,2.93,-0.17704,0.00033,4.3723]
[1780369346850,46.27,70709.13,2.93,-0.17867,0.00034,4.39741]
[1780369348754,46.27,70709.74,2.93,-0.17846,0.00034,4.39417]
[1780369348796,46.26,70736.97,2.93,-0.16948,0.00032,4.25388]
[1780369349042,46.26,70736.97,2.93,-0.16948,0.00032,4.25388]
[1780369353619,46.27,70737.64,2.93,-0.16887,0.00032,4.2369]
[1780369353728,46.27,70737.51,2.93,-0.16891,0.00032,4.23765]
[1780369355176,46.27,70737.03,2.93,-0.16907,0.00032,4.24012]
[1780369355741,46.27,70743.39,2.93,-0.16703,0.00032,4.20748]
[1780369360777,46.27,70742.69,2.93,-0.16725,0.00032,4.21105]
[1780369362872,46.27,70745.22,2.93,-0.16643,0.00032,4.19796]
[1780369368832,46.27,70744.16,2.93,-0.16678,0.00032,4.20346]
[1780369373867,46.27,70745.75,2.93,-0.16627,0.00032,4.19531]
[1780369378902,46.27,70745.54,2.93,-0.16634,0.00032,4.19647]
[1780369382960,46.27,70746.47,2.93,-0.16605,0.00032,4.19172]
[1780369383354,46.27,70746.23,2.93,-0.16613,0.00032,4.19299]
[1780369383937,46.27,70746.36,2.93,-0.16609,0.00032,4.19234]
[1780369384944,46.27,70749.27,2.93,-0.16516,0.00032,4.17733]
[1780369386959,46.27,70752.21,2.93,-0.16423,0.00032,4.16223]
[1780369388624,46.27,70752.59,2.93,-0.16411,0.00032,4.16033]
[1780369389979,46.27,70755.93,2.93,-0.16305,0.00032,4.14307]
[1780369395017,46.27,70751.18,2.93,-0.16456,0.00032,4.16767]
[1780369397933,46.27,70752.36,2.93,-0.16419,0.00032,4.16167]
[1780369400052,46.28,70740.36,2.93,-0.16805,0.00032,4.22384]
[1780369400154,46.28,70740.36,2.93,-0.16805,0.00032,4.22384]
[1780369401056,46.28,70732.21,2.93,-0.1707,0.00033,4.26601]
[1780369402066,46.28,70736.17,2.93,-0.16942,0.00032,4.24567]
[1780369403071,46.28,70745.26,2.93,-0.16648,0.00032,4.19871]
[1780369403751,46.28,70745.26,2.93,-0.16648,0.00032,4.19871]
[1780369403852,46.28,70745.28,2.93,-0.16648,0.00032,4.19862]
[1780369408107,46.28,70750.47,2.93,-0.16482,0.00032,4.1719]
[1780369413142,46.28,70747.34,2.93,-0.16543,0.00032,4.17469]
[1780369417169,46.29,70751.33,2.93,-0.16417,0.00032,4.15431]
[1780369419690,46.29,70753.9,2.93,-0.16337,0.00032,4.14127]
[1780369423213,46.29,70751.03,2.93,-0.1643,0.00032,4.15636]
[1780369424220,46.29,70754.47,2.93,-0.16321,0.00032,4.13865]
[1780369425761,46.29,70760.08,2.93,-0.16145,0.00031,4.10986]
[1780369431267,46.3,70751.67,2.93,-0.16415,0.00032,4.15394]
[1780369433366,46.3,70758.26,2.93,-0.16207,0.00032,4.12003]
[1780369436882,46.31,70758.79,2.93,-0.16191,0.00032,4.11746]
[1780369436948,46.31,70758.77,2.93,-0.16193,0.00032,4.11778]
[1780369440029,46.31,70752.41,2.93,-0.16396,0.00032,4.1509]
[1780369443439,46.31,70745.58,2.93,-0.16615,0.00032,4.18635]
[1780369449201,46.31,70746.38,2.93,-0.16591,0.00032,4.18234]
[1780369449391,46.31,70746.38,2.93,-0.16591,0.00032,4.18234]
[1780369449398,46.32,70745.54,2.93,-0.16617,0.00032,4.18668]
[1780369453507,46.32,70755.82,2.93,-0.1629,0.00032,4.13364]
[1780369455436,46.32,70752.92,2.93,-0.16383,0.00032,4.1487]
[1780369458787,46.32,70761.19,2.93,-0.16123,0.00031,4.10626]
[1780369459328,46.32,70761.19,2.93,-0.16123,0.00031,4.10626]
[1780369459661,46.32,70761.19,2.93,-0.16123,0.00031,4.10626]
[1780369459872,46.32,70761.19,2.93,-0.16123,0.00031,4.10626]
[1780369459883,46.32,70761.19,2.93,-0.16123,0.00031,4.10626]
[1780369459973,46.32,70771.5,2.93,-0.15801,0.00031,4.05298]
[1780369460191,46.32,70771.5,2.93,-0.15801,0.00031,4.05298]
[1780369460917,46.32,70771.5,2.93,-0.15801,0.00031,4.05298]
[1780369461018,46.32,70774.28,2.93,-0.15714,0.00031,4.03853]
[1780369461735,46.32,70774.28,2.93,-0.15714,0.00031,4.03853]
[1780369461837,46.32,70776.43,2.93,-0.15647,0.00031,4.02736]
[1780369463200,46.32,70776.43,2.93,-0.15647,0.00031,4.02736]
[1780369463582,46.32,70778.55,2.93,-0.15582,0.00031,4.01636]
[1780369467752,46.31,70783.69,2.93,-0.15423,0.00031,3.98951]
[1780369470046,46.31,70786.79,2.93,-0.15328,0.0003,3.97346]
[1780369471550,46.31,70789.66,2.93,-0.152,0.0003,3.94496]
[1780369473653,46.31,70782.82,2.93,-0.15409,0.00031,3.98029]
[1780369475577,46.31,70785.53,2.93,-0.15326,0.0003,3.96624]
[1780369478599,46.31,70788.59,2.93,-0.15233,0.0003,3.95049]
[1780369481046,46.31,70793.48,2.93,-0.15085,0.0003,3.92529]
[1780369481702,46.31,70793.48,2.93,-0.15085,0.0003,3.92529]
[1780369482072,46.31,70793.48,2.93,-0.15085,0.0003,3.92529]
[1780369482111,46.31,70793.48,2.93,-0.15085,0.0003,3.92529]
[1780369482116,46.31,70802.19,2.93,-0.14825,0.0003,3.88036]
[1780369482965,46.31,70802.19,2.93,-0.14825,0.0003,3.88036]
[1780369483063,46.31,70802.19,2.93,-0.14825,0.0003,3.88036]
[1780369483110,46.32,70834.11,2.93,-0.13895,0.00028,3.71611]
[1780369483741,46.32,70828.69,2.93,-0.14051,0.00029,3.7441]
[1780369485296,46.32,70828.69,2.93,-0.14051,0.00029,3.7441]
[1780369488814,46.32,70831.41,2.93,-0.13976,0.00029,3.73059]
[1780369488915,46.32,70840.02,2.93,-0.13732,0.00028,3.68658]
[1780369492480,46.33,70840.35,2.93,-0.13724,0.00028,3.6851]
[1780369492502,46.33,70840.35,2.93,-0.13724,0.00028,3.6851]
[1780369492534,46.33,70840.35,2.93,-0.13724,0.00028,3.6851]
[1780369492728,46.33,70840.14,2.93,-0.1373,0.00028,3.6862]
[1780369494615,46.33,70839.6,2.93,-0.13745,0.00028,3.68899]
[1780369494624,46.33,70839.6,2.93,-0.13745,0.00028,3.68899]
[1780369495091,46.33,70838.21,2.93,-0.13785,0.00028,3.69612]
[1780369496077,46.33,70841.65,2.93,-0.13687,0.00028,3.67848]
[1780369496637,46.33,70841.65,2.93,-0.13687,0.00028,3.67848]
[1780369496657,46.33,70841.65,2.93,-0.13687,0.00028,3.67848]
[1780369496756,46.33,70841.68,2.93,-0.13687,0.00028,3.67836]
[1780369498657,46.33,70842.43,2.93,-0.13666,0.00028,3.67455]
[1780369499125,46.33,70836.82,2.93,-0.13825,0.00028,3.70335]
[1780369500367,46.33,70837.47,2.93,-0.13806,0.00028,3.70002]
[1780369500378,46.33,70837.47,2.93,-0.13806,0.00028,3.70002]
[1780369502120,46.33,70837.63,2.93,-0.13802,0.00028,3.6992]
[1780369502037,46.33,70841.94,2.93,-0.1368,0.00028,3.6771]
[1780369502326,46.33,70841.94,2.93,-0.1368,0.00028,3.6771]
[1780369502571,46.33,70841.94,2.93,-0.1368,0.00028,3.6771]
[1780369502578,46.33,70841.94,2.93,-0.1368,0.00028,3.6771]
[1780369502746,46.33,70841.94,2.93,-0.1368,0.00028,3.6771]
[1780369502805,46.33,70842.12,2.93,-0.13675,0.00028,3.67618]
[1780369504018,46.33,70842.12,2.93,-0.13675,0.00028,3.67618]
[1780369504029,46.33,70842.12,2.93,-0.13675,0.00028,3.67618]
[1780369504100,46.33,70842.12,2.93,-0.13675,0.00028,3.67618]
[1780369504113,46.33,70872.21,2.93,-0.12846,0.00027,3.52273]
[1780369504303,46.33,70872.21,2.93,-0.12846,0.00027,3.52273]
[1780369504383,46.33,70872.21,2.93,-0.12846,0.00027,3.52273]
[1780369504468,46.33,70872.21,2.93,-0.12846,0.00027,3.52273]
[1780369504911,46.33,70872.21,2.93,-0.12846,0.00027,3.52273]
[1780369504947,46.33,70872.21,2.93,-0.12846,0.00027,3.52273]
[1780369504986,46.33,70872.21,2.93,-0.12846,0.00027,3.52273]
[1780369505049,46.33,70883.76,2.93,-0.12538,0.00027,3.46415]
[1780369505329,46.33,70883.76,2.93,-0.12538,0.00027,3.46415]
[1780369505825,46.33,70883.96,2.93,-0.12533,0.00027,3.46325]
[1780369506318,46.33,70883.96,2.93,-0.12533,0.00027,3.46325]
[1780369506464,46.33,70883.96,2.93,-0.12533,0.00027,3.46325]
[1780369506941,46.33,70881.41,2.93,-0.12601,0.00027,3.47629]
[1780369509064,46.33,70881.08,2.93,-0.1261,0.00027,3.47806]
[1780369509105,46.33,70881.08,2.93,-0.1261,0.00027,3.47806]
[1780369509146,46.33,70881.08,2.93,-0.1261,0.00027,3.47806]
[1780369509173,46.33,70881.08,2.93,-0.1261,0.00027,3.47806]
[1780369509160,46.33,70882.93,2.93,-0.12562,0.00027,3.46877]
[1780369509822,46.33,70882.93,2.93,-0.12562,0.00027,3.46877]
[1780369509894,46.33,70882.93,2.93,-0.12562,0.00027,3.46877]
[1780369509935,46.33,70882.93,2.93,-0.12562,0.00027,3.46877]
[1780369509966,46.33,70882.93,2.93,-0.12562,0.00027,3.46877]
[1780369510036,46.34,70884.58,2.93,-0.12518,0.00026,3.46052]
[1780369511180,46.34,70884.58,2.93,-0.12518,0.00026,3.46052]
[1780369511271,46.34,70884.58,2.93,-0.12519,0.00026,3.46064]
[1780369511537,46.34,70884.58,2.93,-0.12519,0.00026,3.46064]
[1780369511608,46.34,70884.58,2.93,-0.12519,0.00026,3.46064]
[1780369511636,46.34,70884.58,2.93,-0.12519,0.00026,3.46064]
[1780369511869,46.34,70889.31,2.93,-0.12395,0.00026,3.43687]
[1780369512561,46.34,70889.31,2.93,-0.12395,0.00026,3.43687]
[1780369512680,46.34,70889.31,2.93,-0.12395,0.00026,3.43687]
[1780369512690,46.34,70889.31,2.93,-0.12395,0.00026,3.43687]
[1780369512824,46.34,70889.31,2.93,-0.12395,0.00026,3.43687]
[1780369513100,46.34,70889.31,2.93,-0.12395,0.00026,3.43687]
[1780369513150,46.34,70889.31,2.93,-0.12395,0.00026,3.43687]
[1780369513176,46.34,70889.31,2.93,-0.12395,0.00026,3.43687]
[1780369513123,46.34,70898.03,2.93,-0.12168,0.00026,3.39306]
[1780369513953,46.34,70895.77,2.93,-0.12228,0.00026,3.40467]
[1780369515169,46.34,70895.77,2.93,-0.12228,0.00026,3.40467]
[1780369516148,46.35,70889.15,2.93,-0.12404,0.00026,3.43849]
[1780369517200,46.35,70889.15,2.93,-0.12404,0.00026,3.43849]
[1780369517187,46.35,70882.87,2.93,-0.12571,0.00027,3.47047]
[1780369517209,46.35,70882.87,2.93,-0.12571,0.00027,3.47047]
[1780369517258,46.35,70882.87,2.93,-0.12571,0.00027,3.47047]
[1780369517398,46.35,70882.87,2.93,-0.12571,0.00027,3.47047]
[1780369517781,46.35,70882.87,2.93,-0.12571,0.00027,3.47047]
[1780369517788,46.35,70882.87,2.93,-0.12571,0.00027,3.47047]
[1780369517867,46.35,70882.87,2.93,-0.12571,0.00027,3.47047]
[1780369518083,46.35,70888.88,2.93,-0.12412,0.00026,3.44022]
[1780369518627,46.35,70888.88,2.93,-0.12412,0.00026,3.44022]
[1780369519135,46.35,70897.75,2.93,-0.12181,0.00026,3.39558]
[1780369521323,46.36,70898.73,2.93,-0.12158,0.00026,3.39102]
[1780369521396,46.36,70898.73,2.93,-0.12158,0.00026,3.39102]
[1780369521989,46.36,70898.64,2.93,-0.12161,0.00026,3.3917]
[1780369522304,46.36,70898.64,2.93,-0.12161,0.00026,3.3917]
[1780369522314,46.36,70898.64,2.93,-0.12161,0.00026,3.3917]
[1780369523095,46.36,70897.93,2.93,-0.12181,0.00026,3.39549]
[1780369523333,46.36,70897.93,2.93,-0.12181,0.00026,3.39549]
[1780369523348,46.36,70897.93,2.93,-0.12181,0.00026,3.39549]
[1780369523957,46.36,70897.93,2.93,-0.12182,0.00026,3.39571]
[1780369525415,46.36,70898.4,2.93,-0.12171,0.00026,3.39355]
[1780369526131,46.37,70898.86,2.93,-0.1216,0.00026,3.39145]
[1780369527450,46.37,70898.64,2.93,-0.12167,0.00026,3.39278]
[1780369527462,46.37,70898.64,2.93,-0.12167,0.00026,3.39278]
[1780369529489,46.37,70898.99,2.93,-0.1216,0.00026,3.39145]
[1780369529495,46.37,70898.99,2.93,-0.1216,0.00026,3.39145]
[1780369529538,46.37,70898.99,2.93,-0.1216,0.00026,3.39145]
[1780369529999,46.38,70901.53,2.93,-0.12095,0.00026,3.3789]
[1780369531547,46.38,70900.8,2.93,-0.12076,0.00026,3.3693]
[1780369532118,46.38,70900.44,2.93,-0.12086,0.00026,3.37135]
[1780369536137,46.39,70895.79,2.93,-0.12212,0.00026,3.39574]
[1780369539757,46.4,70896.04,2.93,-0.12209,0.00026,3.39515]
[1780369539764,46.4,70896.04,2.93,-0.12209,0.00026,3.39515]
[1780369539809,46.4,70896.04,2.93,-0.12209,0.00026,3.39515]
[1780369539840,46.4,70896.04,2.93,-0.12209,0.00026,3.39515]
[1780369540074,46.4,70896.04,2.93,-0.1221,0.00026,3.39537]
[1780369541808,46.4,70898.62,2.93,-0.12144,0.00026,3.38261]
[1780369542142,46.4,70901.54,2.93,-0.1207,0.00026,3.36817]
[1780369545168,46.41,70904.4,2.93,-0.12,0.00026,3.35458]
[1780369546006,46.41,70904.4,2.93,-0.12,0.00026,3.35458]
[1780369546006,46.41,70904.4,2.93,-0.12,0.00026,3.35458]
[1780369546056,46.41,70904.4,2.93,-0.12,0.00026,3.35458]
[1780369546123,46.41,70904.4,2.93,-0.12,0.00026,3.35458]
[1780369547979,46.42,70904.03,2.93,-0.12012,0.00026,3.35698]
[1780369548051,46.42,70904.03,2.93,-0.12012,0.00026,3.35698]
[1780369548087,46.42,70904.03,2.93,-0.12012,0.00026,3.35698]
[1780369548127,46.42,70905.11,2.93,-0.11986,0.00026,3.35184]
[1780369550052,46.42,70905.44,2.93,-0.11979,0.00026,3.35046]
[1780369550093,46.42,70905.44,2.93,-0.11979,0.00026,3.35046]
[1780369550194,46.43,70904.87,2.93,-0.11995,0.00026,3.35361]
[1780369551913,46.43,70904.87,2.93,-0.11996,0.00026,3.35389]
[1780369552008,46.43,70904.87,2.93,-0.11996,0.00026,3.35389]
[1780369552082,46.43,70904.87,2.93,-0.11996,0.00026,3.35389]
[1780369553194,46.43,70894.68,2.93,-0.12263,0.00026,3.40565]
[1780369558199,46.44,70892.79,2.93,-0.12317,0.00026,3.41603]
[1780369561246,46.45,70887.74,2.93,-0.12453,0.00026,3.44224]
[1780369562342,46.45,70887.97,2.93,-0.12447,0.00026,3.44108]
[1780369562348,46.45,70887.97,2.93,-0.12447,0.00026,3.44108]
[1780369562350,46.45,70887.97,2.93,-0.12447,0.00026,3.44108]
[1780369562375,46.45,70887.97,2.93,-0.12447,0.00026,3.44108]
[1780369564406,46.46,70887.45,2.93,-0.12463,0.00026,3.44416]
[1780369564765,46.46,70887.45,2.93,-0.12463,0.00026,3.44416]
[1780369566253,46.46,70881.96,2.93,-0.1261,0.00027,3.47218]
[1780369566492,46.46,70881.96,2.93,-0.1261,0.00027,3.47218]
[1780369566568,46.46,70881.96,2.93,-0.1261,0.00027,3.47218]
[1780369566663,46.46,70881.96,2.93,-0.1261,0.00027,3.47218]
[1780369567259,46.46,70874.77,2.93,-0.12804,0.00027,3.50886]
[1780369568522,46.46,70874.55,2.93,-0.1281,0.00027,3.50997]
[1780369568569,46.46,70874.55,2.93,-0.1281,0.00027,3.50997]
[1780369568672,46.46,70871.89,2.93,-0.12883,0.00027,3.52369]
[1780369570506,46.47,70875.68,2.93,-0.12783,0.00027,3.50493]
[1780369572299,46.47,70885.27,2.93,-0.1253,0.00026,3.4569]
[1780369574314,46.48,70888.69,2.93,-0.12441,0.00026,3.4399]
[1780369579599,46.48,70890.9,2.93,-0.12387,0.00026,3.4295]
[1780369579622,46.48,70893.93,2.93,-0.12308,0.00026,3.41439]
[1780369584721,46.49,70895.04,2.93,-0.12283,0.00026,3.40953]
[1780369590775,46.5,70894.56,2.93,-0.12301,0.00026,3.41301]
[1780369592441,46.51,70895.8,2.93,-0.12231,0.00026,3.39374]
[1780369597475,46.52,70896.73,2.93,-0.12212,0.00026,3.39]
[1780369598482,46.52,70891.08,2.93,-0.12361,0.00026,3.4186]
[1780369600097,46.52,70887.29,2.93,-0.12462,0.00026,3.43797]
[1780369603432,46.53,70887.32,2.93,-0.12462,0.00026,3.43807]
[1780369603473,46.53,70887.32,2.93,-0.12462,0.00026,3.43807]
[1780369603943,46.53,70892.33,2.93,-0.12332,0.00026,3.41313]
[1780369605473,46.53,70892.82,2.93,-0.12319,0.00026,3.41067]
[1780369606198,46.53,70896.49,2.93,-0.12225,0.00026,3.39256]
[1780369607538,46.53,70898.17,2.93,-0.12182,0.00026,3.38432]
[1780369607541,46.53,70898.17,2.93,-0.12182,0.00026,3.38432]
[1780369607639,46.53,70896.35,2.93,-0.1223,0.00026,3.39345]
[1780369609586,46.54,70896.9,2.93,-0.12217,0.00026,3.39108]
[1780369610246,46.54,70896.09,2.93,-0.1224,0.00026,3.39534]
[1780369611648,46.54,70895.47,2.93,-0.12257,0.00026,3.39864]
[1780369611655,46.54,70895.47,2.93,-0.12257,0.00026,3.39864]
[1780369611663,46.54,70895.47,2.93,-0.12257,0.00026,3.39864]
[1780369613286,46.55,70899.68,2.93,-0.12149,0.00026,3.37787]
[1780369613558,46.55,70899.68,2.93,-0.12149,0.00026,3.37787]
[1780369613591,46.55,70899.68,2.93,-0.12149,0.00026,3.37787]
[1780369613608,46.55,70899.68,2.93,-0.12149,0.00026,3.37787]
[1780369613624,46.55,70899.68,2.93,-0.12149,0.00026,3.37787]
[1780369613762,46.55,70899.68,2.93,-0.12149,0.00026,3.37787]
[1780369615757,46.55,70901.94,2.93,-0.12092,0.00026,3.36676]
[1780369615798,46.55,70906.12,2.93,-0.11985,0.00026,3.34606]
[1780369617830,46.55,70905.38,2.93,-0.12007,0.00026,3.35025]
[1780369618277,46.56,70905.68,2.93,-0.12,0.00026,3.34899]
[1780369619873,46.56,70905.78,2.93,-0.11999,0.00026,3.34874]
[1780369619878,46.56,70905.78,2.93,-0.11999,0.00026,3.34874]
[1780369619883,46.56,70905.78,2.93,-0.11999,0.00026,3.34874]
[1780369619893,46.56,70905.78,2.93,-0.11999,0.00026,3.34874]
[1780369621925,46.56,70908.41,2.93,-0.11934,0.00026,3.33609]
[1780369621938,46.56,70908.41,2.93,-0.11934,0.00026,3.33609]
[1780369622317,46.57,70905.57,2.93,-0.12008,0.00026,3.35055]
[1780369625104,46.57,70901.73,2.93,-0.12111,0.00026,3.3705]
[1780369626031,46.57,70901.73,2.93,-0.12111,0.00026,3.3705]
[1780369626036,46.57,70901.73,2.93,-0.12111,0.00026,3.3705]
[1780369626105,46.58,70901.3,2.93,-0.12123,0.00026,3.37287]
[1780369628921,46.58,70901.77,2.93,-0.12112,0.00026,3.37073]
[1780369629062,46.58,70901.77,2.93,-0.12112,0.00026,3.37073]
[1780369629264,46.58,70901.77,2.93,-0.12112,0.00026,3.37073]
[1780369629316,46.58,70902.96,2.93,-0.12084,0.00026,3.36521]
[1780369629615,46.58,70902.96,2.93,-0.12084,0.00026,3.36521]
[1780369629710,46.58,70902.96,2.93,-0.12084,0.00026,3.36521]
[1780369629719,46.58,70902.96,2.93,-0.12084,0.00026,3.36521]
[1780369629733,46.58,70902.96,2.93,-0.12084,0.00026,3.36521]
[1780369629848,46.58,70902.96,2.93,-0.12084,0.00026,3.36521]
[1780369630069,46.58,70902.96,2.93,-0.12084,0.00026,3.36521]
[1780369630095,46.58,70902.96,2.93,-0.12084,0.00026,3.36521]
[1780369630171,46.59,70904.62,2.93,-0.12042,0.00026,3.35713]
[1780369632230,46.59,70904.62,2.93,-0.12042,0.00026,3.35713]
[1780369632230,46.59,70894.94,2.93,-0.12295,0.00026,3.40603]
[1780369633667,46.59,70894.94,2.93,-0.12295,0.00026,3.40603]
[1780369633753,46.59,70894.4,2.93,-0.1231,0.00026,3.4089]
[1780369634348,46.59,70894.4,2.93,-0.1231,0.00026,3.4089]
[1780369634805,46.59,70888.93,2.93,-0.12454,0.00026,3.43655]
[1780369637755,46.6,70892.89,2.93,-0.12352,0.00026,3.41702]
[1780369641086,46.6,70892.58,2.93,-0.12361,0.00026,3.41885]
[1780369642836,46.6,70904.07,2.93,-0.12065,0.00026,3.36167]
[1780369645325,46.61,70910.12,2.93,-0.11913,0.00026,3.33206]
[1780369647826,46.62,70905.3,2.93,-0.12039,0.00026,3.35664]
[1780369649181,46.62,70901.55,2.93,-0.12138,0.00026,3.37583]
[1780369650846,46.62,70897.3,2.93,-0.12249,0.00026,3.39731]
[1780369651854,46.62,70898.1,2.93,-0.12189,0.00026,3.3799]
[1780369656889,46.64,70901.4,2.93,-0.1211,0.00026,3.36451]
[1780369658526,46.64,70900.05,2.93,-0.12145,0.00026,3.37126]
[1780369658901,46.64,70900.05,2.93,-0.12145,0.00026,3.37126]
[1780369659336,46.64,70914.73,2.93,-0.11771,0.00025,3.29847]
[1780369660957,46.64,70914.68,2.93,-0.11774,0.00025,3.29901]
[1780369660964,46.64,70914.68,2.93,-0.11774,0.00025,3.29901]
[1780369660977,46.64,70914.68,2.93,-0.11774,0.00025,3.29901]
[1780369660983,46.64,70914.68,2.93,-0.11774,0.00025,3.29901]
[1780369663010,46.65,70914.13,2.93,-0.11791,0.00025,3.30235]
[1780369663019,46.65,70914.13,2.93,-0.11791,0.00025,3.30235]
[1780369668042,46.66,70912.79,2.93,-0.11832,0.00025,3.31047]
[1780369669189,46.67,70912.12,2.93,-0.11851,0.00025,3.31408]
[1780369669200,46.67,70912.12,2.93,-0.11851,0.00025,3.31408]
[1780369671235,46.67,70910.7,2.93,-0.1189,0.00025,3.3217]
[1780369671244,46.67,70910.7,2.93,-0.1189,0.00025,3.3217]
[1780369673293,46.68,70910.67,2.93,-0.11893,0.00025,3.32239]
[1780369673298,46.68,70910.67,2.93,-0.11893,0.00025,3.32239]
[1780369673348,46.68,70910.67,2.93,-0.11893,0.00025,3.32239]
[1780369674007,46.68,70910.09,2.93,-0.11911,0.00026,3.32581]
[1780369675366,46.68,70910.09,2.93,-0.11911,0.00026,3.32581]
[1780369675426,46.69,70909.69,2.93,-0.11922,0.00026,3.32806]
[1780369676023,46.69,70909.48,2.93,-0.11929,0.00026,3.32936]
[1780369677029,46.69,70913.05,2.93,-0.11839,0.00025,3.31188]
[1780369677387,46.69,70913.05,2.93,-0.11839,0.00025,3.31188]
[1780369678306,46.69,70911.9,2.93,-0.1187,0.00025,3.31788]
[1780369679457,46.7,70911.23,2.93,-0.11888,0.00025,3.32149]
[1780369679469,46.7,70911.23,2.93,-0.11888,0.00025,3.32149]
[1780369679473,46.7,70911.23,2.93,-0.11888,0.00025,3.32149]
[1780369681177,46.7,70911.23,2.93,-0.1189,0.00025,3.32176]
[1780369681285,46.7,70911.23,2.93,-0.1189,0.00025,3.32176]
[1780369681341,46.7,70915.04,2.93,-0.11794,0.00025,3.3031]
[1780369681465,46.7,70915.04,2.93,-0.11794,0.00025,3.3031]
[1780369681570,46.7,70915.04,2.93,-0.11794,0.00025,3.3031]
[1780369682072,46.7,70915.04,2.93,-0.11794,0.00025,3.3031]
[1780369682266,46.7,70915.04,2.93,-0.11794,0.00025,3.3031]
[1780369682333,46.7,70915.04,2.93,-0.11794,0.00025,3.3031]
[1780369682296,46.71,70923.73,2.93,-0.11577,0.00025,3.2603]
[1780369682521,46.71,70923.73,2.93,-0.11577,0.00025,3.2603]
[1780369682640,46.71,70923.73,2.93,-0.11577,0.00025,3.2603]
[1780369682690,46.71,70923.73,2.93,-0.11577,0.00025,3.2603]
[1780369683078,46.71,70923.73,2.93,-0.11579,0.00025,3.26066]
[1780369684084,46.71,70929.26,2.93,-0.11443,0.00025,3.23368]
[1780369685305,46.71,70929.26,2.93,-0.11443,0.00025,3.23368]
[1780369685092,46.72,70933.73,2.93,-0.11335,0.00025,3.21204]
[1780369685419,46.72,70933.73,2.93,-0.11335,0.00025,3.21204]
[1780369685651,46.72,70933.73,2.93,-0.11335,0.00025,3.21204]
[1780369685679,46.72,70933.73,2.93,-0.11335,0.00025,3.21204]
[1780369686102,46.72,70935.74,2.93,-0.11288,0.00025,3.20257]
[1780369687109,46.73,70931.42,2.93,-0.11396,0.00025,3.2243]
[1780369687497,46.73,70931.42,2.93,-0.11396,0.00025,3.2243]
[1780369687571,46.73,70931.42,2.93,-0.11396,0.00025,3.2243]
[1780369687652,46.73,70931.42,2.93,-0.11396,0.00025,3.2243]
[1780369687675,46.73,70931.42,2.93,-0.11396,0.00025,3.2243]
[1780369688114,46.73,70928.96,2.93,-0.11459,0.00025,3.23685]
[1780369689120,46.73,70917.76,2.93,-0.11741,0.00025,3.29267]
[1780369689792,46.73,70917.76,2.93,-0.11741,0.00025,3.29267]
[1780369689874,46.73,70917.76,2.93,-0.11741,0.00025,3.29267]
[1780369689916,46.73,70917.76,2.93,-0.11741,0.00025,3.29267]
[1780369689942,46.73,70917.76,2.93,-0.11741,0.00025,3.29267]
[1780369690127,46.74,70915.7,2.93,-0.11795,0.00025,3.30321]
[1780369691134,46.74,70918.3,2.93,-0.11731,0.00025,3.29061]
[1780369692141,46.74,70924.12,2.93,-0.11586,0.00025,3.2621]
[1780369693147,46.75,70927.68,2.93,-0.11499,0.00025,3.24486]
[1780369693871,46.75,70927.68,2.93,-0.11499,0.00025,3.24486]
[1780369693933,46.75,70927.68,2.93,-0.11499,0.00025,3.24486]
[1780369694155,46.75,70927.35,2.93,-0.1151,0.00025,3.24687]
[1780369695877,46.75,70925.21,2.93,-0.11565,0.00025,3.25782]
[1780369695931,46.75,70925.21,2.93,-0.11565,0.00025,3.25782]
[1780369696169,46.76,70925.21,2.93,-0.11567,0.00025,3.25819]
[1780369697950,46.76,70925.54,2.93,-0.1156,0.00025,3.25691]
[1780369698328,46.77,70925.16,2.93,-0.11571,0.00025,3.25915]
[1780369699986,46.77,70925.37,2.93,-0.11568,0.00025,3.25848]
[1780369700008,46.77,70925.37,2.93,-0.11568,0.00025,3.25848]
[1780369700196,46.77,70925.37,2.93,-0.1157,0.00025,3.25883]
[1780369701312,46.77,70925.37,2.93,-0.1157,0.00025,3.25883]
[1780369701429,46.78,70926.48,2.93,-0.11544,0.00025,3.25371]
[1780369702051,46.78,70926.48,2.93,-0.11544,0.00025,3.25371]
[1780369702138,46.78,70926.48,2.93,-0.11544,0.00025,3.25371]
[1780369702210,46.78,70926.82,2.93,-0.11537,0.00025,3.25239]
[1780369703218,46.78,70910.4,2.93,-0.11953,0.00026,3.33413]
[1780369703562,46.78,70910.4,2.93,-0.11953,0.00026,3.33413]
[1780369703837,46.78,70910.4,2.93,-0.11953,0.00026,3.33413]
[1780369703871,46.78,70910.4,2.93,-0.11953,0.00026,3.33413]
[1780369704132,46.78,70910.4,2.93,-0.11953,0.00026,3.33413]
[1780369704224,46.79,70901.13,2.93,-0.12192,0.00026,3.38057]
[1780369707126,46.79,70900.78,2.93,-0.12203,0.00026,3.38269]
[1780369711274,46.8,70902.79,2.93,-0.12116,0.00026,3.35996]
[1780369712280,46.8,70907.01,2.93,-0.12008,0.00026,3.33915]
[1780369716311,46.81,70904.35,2.93,-0.12082,0.00026,3.35337]
[1780369718324,46.82,70899.24,2.93,-0.12216,0.00026,3.37929]
[1780369720338,46.82,70895.78,2.93,-0.12308,0.00026,3.39693]
[1780369723379,46.82,70900.09,2.93,-0.12198,0.00026,3.37592]
[1780369728393,46.83,70902.32,2.93,-0.12146,0.00026,3.36579]
[1780369729401,46.84,70895.2,2.93,-0.12332,0.00026,3.40152]
[1780369733429,46.84,70891.83,2.93,-0.12423,0.00026,3.41898]
[1780369740089,46.85,70889.36,2.93,-0.12491,0.00026,3.43189]
[1780369745202,46.86,70887.58,2.93,-0.12541,0.00026,3.44151]
[1780369745220,46.86,70887.58,2.93,-0.12541,0.00026,3.44151]
[1780369745224,46.86,70887.58,2.93,-0.12541,0.00026,3.44151]
[1780369745264,46.86,70887.58,2.93,-0.12541,0.00026,3.44151]
[1780369745297,46.86,70889.09,2.93,-0.12503,0.00026,3.43418]
[1780369749998,46.86,70887.99,2.93,-0.12534,0.00026,3.44003]
[1780369750346,46.86,70887.99,2.93,-0.12534,0.00026,3.44003]
[1780369750374,46.86,70876.5,2.93,-0.1284,0.00027,3.49778]
[1780369751380,46.86,70876.5,2.93,-0.1284,0.00027,3.49778]
[1780369751385,46.86,70876.5,2.93,-0.1284,0.00027,3.49778]
[1780369751426,46.86,70876.5,2.93,-0.1284,0.00027,3.49778]
[1780369751716,46.86,70876.5,2.93,-0.1284,0.00027,3.49778]
[1780369752344,46.87,70862.52,2.93,-0.13222,0.00027,3.56878]
[1780369752730,46.87,70862.52,2.93,-0.13222,0.00027,3.56878]
[1780369753109,46.87,70857.12,2.93,-0.13371,0.00028,3.59614]
[1780369753470,46.87,70857.12,2.93,-0.13371,0.00028,3.59614]
[1780369753479,46.87,70857.12,2.93,-0.13371,0.00028,3.59614]
[1780369753572,46.87,70857.12,2.93,-0.13371,0.00028,3.5962]
[1780369756070,46.88,70851.87,2.93,-0.13519,0.00028,3.62322]
[1780369758052,46.88,70851.87,2.93,-0.13521,0.00028,3.62343]
[1780369758356,46.88,70851.87,2.93,-0.13521,0.00028,3.62343]
[1780369758381,46.88,70851.87,2.93,-0.13521,0.00028,3.62343]
[1780369758397,46.88,70851.87,2.93,-0.13521,0.00028,3.62343]
[1780369758388,46.88,70864.76,2.93,-0.13166,0.00027,3.55836]
[1780369758704,46.88,70864.76,2.93,-0.13166,0.00027,3.55836]
[1780369758861,46.88,70864.76,2.93,-0.13166,0.00027,3.55836]
[1780369758898,46.88,70864.76,2.93,-0.13166,0.00027,3.55836]
[1780369758920,46.88,70864.76,2.93,-0.13166,0.00027,3.55836]
[1780369759124,46.88,70864.76,2.93,-0.13166,0.00027,3.55836]
[1780369759177,46.88,70864.76,2.93,-0.13166,0.00027,3.55836]
[1780369759294,46.88,70864.76,2.93,-0.13166,0.00027,3.55836]
[1780369759341,46.88,70866.83,2.93,-0.1311,0.00027,3.54805]
[1780369759614,46.88,70866.83,2.93,-0.1311,0.00027,3.54805]
[1780369759674,46.88,70866.83,2.93,-0.1311,0.00027,3.54805]
[1780369760312,46.88,70866.83,2.93,-0.1311,0.00027,3.54805]
[1780369760457,46.88,70871.78,2.93,-0.12976,0.00027,3.52327]
[1780369761680,46.88,70871.78,2.93,-0.12976,0.00027,3.52327]
[1780369763716,46.89,70874.48,2.93,-0.12906,0.00027,3.51021]
[1780369763804,46.89,70874.48,2.93,-0.12906,0.00027,3.51021]
[1780369763870,46.89,70874.48,2.93,-0.12906,0.00027,3.51021]
[1780369763925,46.89,70874.57,2.93,-0.12905,0.00027,3.50994]
[1780369767531,46.9,70875.82,2.93,-0.12874,0.00027,3.5042]
[1780369767560,46.9,70875.82,2.93,-0.12874,0.00027,3.5042]
[1780369768677,46.9,70871.26,2.93,-0.12999,0.00027,3.52745]
[1780369771699,46.9,70872.98,2.93,-0.12914,0.00027,3.50559]
[1780369775806,46.91,70875.96,2.93,-0.12838,0.00027,3.49133]
[1780369777741,46.92,70879.48,2.93,-0.12746,0.00027,3.47409]
[1780369780762,46.92,70882.18,2.93,-0.12675,0.00027,3.46072]
[1780369785797,46.92,70879.29,2.93,-0.12753,0.00027,3.47543]
[1780369787865,46.92,70885.62,2.93,-0.12585,0.00026,3.44381]
[1780369792849,46.93,70896.13,2.93,-0.12312,0.00026,3.39197]
[1780369793917,46.93,70901.27,2.93,-0.1218,0.00026,3.36655]
[1780369797882,46.94,70905.0,2.93,-0.12087,0.00026,3.34875]
[1780369801453,46.94,70908.97,2.93,-0.11989,0.00026,3.32969]
[1780369802916,46.95,70912.36,2.93,-0.11905,0.00025,3.31336]
[1780369807287,46.96,70913.93,2.93,-0.11869,0.00025,3.30633]
[1780369807315,46.96,70911.72,2.93,-0.11926,0.00025,3.31752]
[1780369807648,46.96,70911.72,2.93,-0.11926,0.00025,3.31752]
[1780369807951,46.96,70911.72,2.93,-0.11927,0.00025,3.31776]
[1780369809720,46.96,70909.44,2.93,-0.11987,0.00026,3.32928]
[1780369809786,46.96,70909.44,2.93,-0.11987,0.00026,3.32928]
[1780369810060,46.96,70909.44,2.93,-0.11987,0.00026,3.32928]
[1780369810067,46.96,70909.44,2.93,-0.11987,0.00026,3.32928]
[1780369810163,46.97,70911.79,2.93,-0.11928,0.00025,3.31788]
[1780369813393,46.97,70911.74,2.93,-0.11932,0.00025,3.3186]
[1780369813395,46.97,70912.68,2.93,-0.11909,0.00025,3.31419]
[1780369815076,46.98,70912.68,2.93,-0.1191,0.00025,3.31443]
[1780369815093,46.98,70912.68,2.93,-0.1191,0.00025,3.31443]
[1780369815131,46.98,70912.74,2.93,-0.1191,0.00025,3.31438]
[1780369817121,46.98,70912.74,2.93,-0.11911,0.00025,3.31462]
[1780369817169,46.98,70912.74,2.93,-0.11911,0.00025,3.31462]
[1780369817196,46.98,70913.01,2.93,-0.11905,0.00025,3.31353]
[1780369819170,46.99,70913.01,2.93,-0.11907,0.00025,3.31377]
[1780369819444,46.99,70910.28,2.93,-0.11977,0.00026,3.32753]
[1780369821224,46.99,70907.88,2.93,-0.1204,0.00026,3.33965]
[1780369821234,46.99,70907.88,2.93,-0.1204,0.00026,3.33965]
[1780369823482,47.0,70920.68,2.93,-0.11719,0.00025,3.27701]
[1780369824465,47.0,70924.7,2.93,-0.11619,0.00025,3.2575]
[1780369826440,47.01,70918.69,2.93,-0.11773,0.00025,3.28778]
[1780369828008,47.01,70919.61,2.93,-0.11752,0.00025,3.28352]
[1780369828056,47.01,70919.61,2.93,-0.11752,0.00025,3.28352]
[1780369828142,47.01,70919.61,2.93,-0.11752,0.00025,3.28352]
[1780369828184,47.01,70919.61,2.93,-0.11752,0.00025,3.28352]
[1780369828352,47.01,70929.78,2.93,-0.11499,0.00025,3.23376]
[1780369829453,47.01,70929.78,2.93,-0.11499,0.00025,3.23376]
[1780369829503,47.01,70929.78,2.93,-0.11499,0.00025,3.23376]
[1780369829467,47.02,70929.2,2.93,-0.11515,0.00025,3.23697]
[1780369830203,47.02,70929.2,2.93,-0.11515,0.00025,3.23697]
[1780369830479,47.02,70927.64,2.93,-0.11556,0.00025,3.24499]
[1780369831507,47.02,70927.64,2.93,-0.11556,0.00025,3.24499]
[1780369831510,47.02,70927.64,2.93,-0.11556,0.00025,3.24499]
[1780369831520,47.02,70927.64,2.93,-0.11556,0.00025,3.24499]
[1780369831508,47.02,70924.83,2.93,-0.11588,0.00025,3.24559]
[1780369832423,47.03,70923.25,2.93,-0.11629,0.00025,3.25371]
[1780369833552,47.03,70922.55,2.93,-0.11648,0.00025,3.25748]
[1780369833564,47.03,70922.55,2.93,-0.11648,0.00025,3.25748]
[1780369834451,47.03,70927.0,2.93,-0.11539,0.00025,3.23593]
[1780369835603,47.04,70927.66,2.93,-0.11524,0.00025,3.23305]
[1780369835609,47.04,70927.66,2.93,-0.11524,0.00025,3.23305]
[1780369835623,47.04,70927.66,2.93,-0.11524,0.00025,3.23305]
[1780369837721,47.05,70925.97,2.93,-0.1157,0.00025,3.24207]
[1780369837734,47.05,70925.97,2.93,-0.1157,0.00025,3.24207]
[1780369837739,47.05,70925.97,2.93,-0.1157,0.00025,3.24207]
[1780369837842,47.05,70925.97,2.93,-0.1157,0.00025,3.24207]
[1780369838162,47.05,70925.97,2.93,-0.11571,0.00025,3.24242]
[1780369839168,47.05,70917.45,2.93,-0.11787,0.00025,3.28465]
[1780369839727,47.05,70917.45,2.93,-0.11787,0.00025,3.28465]
[1780369839792,47.05,70917.45,2.93,-0.11787,0.00025,3.28465]
[1780369840176,47.05,70913.27,2.93,-0.11894,0.00025,3.30555]
[1780369840990,47.05,70913.27,2.93,-0.11894,0.00025,3.30555]
[1780369841019,47.05,70913.27,2.93,-0.11894,0.00025,3.30555]
[1780369841497,47.06,70909.85,2.93,-0.11982,0.00026,3.32272]
[1780369841762,47.06,70909.85,2.93,-0.11982,0.00026,3.32272]
[1780369841768,47.06,70909.85,2.93,-0.11982,0.00026,3.32272]
[1780369841780,47.06,70909.85,2.93,-0.11982,0.00026,3.32272]
[1780369842479,47.06,70905.77,2.93,-0.12088,0.00026,3.34316]
[1780369844652,47.06,70906.18,2.93,-0.1208,0.00026,3.34156]
[1780369844685,47.06,70906.18,2.93,-0.1208,0.00026,3.34156]
[1780369844732,47.06,70906.18,2.93,-0.1208,0.00026,3.34156]
[1780369844740,47.06,70906.18,2.93,-0.1208,0.00026,3.34156]
[1780369845548,47.07,70900.84,2.93,-0.12219,0.00026,3.36825]
[1780369847513,47.07,70897.41,2.93,-0.12309,0.00026,3.38563]
[1780369847938,47.07,70897.41,2.93,-0.12309,0.00026,3.38563]
[1780369847942,47.07,70897.41,2.93,-0.12309,0.00026,3.38563]
[1780369852500,47.08,70892.77,2.93,-0.12435,0.00026,3.40948]
[1780369854109,47.08,70893.23,2.93,-0.12423,0.00026,3.40732]
[1780369854118,47.08,70893.23,2.93,-0.12423,0.00026,3.40732]
[1780369854283,47.08,70893.23,2.93,-0.12424,0.00026,3.40745]
[1780369856169,47.08,70892.96,2.93,-0.12432,0.00026,3.40893]
[1780369856463,47.08,70892.26,2.93,-0.12451,0.00026,3.41254]
[1780369860324,47.09,70892.43,2.93,-0.12448,0.00026,3.41208]
[1780369860336,47.09,70892.43,2.93,-0.12448,0.00026,3.41208]
[1780369860468,47.09,70893.24,2.93,-0.12428,0.00026,3.40817]
[1780369862483,47.09,70887.85,2.93,-0.12571,0.00026,3.43528]
[1780369866525,47.1,70884.08,2.93,-0.12673,0.00027,3.4545]
[1780369867503,47.1,70880.5,2.93,-0.12769,0.00027,3.47247]
[1780369872511,47.1,70879.21,2.93,-0.12805,0.00027,3.4793]
[1780369873473,47.1,70871.05,2.93,-0.13025,0.00027,3.52022]
[1780369874518,47.1,70865.35,2.93,-0.13181,0.00027,3.54903]
[1780369875581,47.11,70862.56,2.93,-0.13259,0.00027,3.56339]
[1780369878487,47.12,70856.1,2.93,-0.13442,0.00028,3.59679]
[1780369879592,47.12,70850.46,2.93,-0.136,0.00028,3.62547]
[1780369881634,47.13,70847.14,2.93,-0.13696,0.00028,3.64267]
[1780369883619,47.13,70843.74,2.93,-0.13793,0.00028,3.66021]
[1780369883750,47.13,70843.74,2.93,-0.13793,0.00028,3.66021]
[1780369885284,47.13,70843.74,2.93,-0.13794,0.00028,3.66039]
[1780369885337,47.13,70843.74,2.93,-0.13794,0.00028,3.66039]
[1780369890295,47.14,70841.09,2.93,-0.13873,0.00028,3.67454]
[1780369890521,47.14,70841.09,2.93,-0.13873,0.00028,3.67454]
[1780369890594,47.14,70837.42,2.93,-0.13978,0.00028,3.69321]
[1780369890622,47.14,70837.42,2.93,-0.13978,0.00028,3.69321]
[1780369890763,47.14,70837.42,2.93,-0.13978,0.00028,3.69321]
[1780369892789,47.15,70837.54,2.93,-0.13935,0.00028,3.6791]
[1780369892800,47.15,70837.54,2.93,-0.13935,0.00028,3.6791]
[1780369892852,47.15,70837.54,2.93,-0.13935,0.00028,3.6791]
[1780369898588,47.16,70841.56,2.93,-0.13826,0.00028,3.65967]
[1780369903621,47.16,70842.07,2.93,-0.13816,0.00028,3.65788]
[1780369904734,47.17,70836.65,2.93,-0.13971,0.00028,3.68549]
[1780369907536,47.17,70832.05,2.93,-0.14103,0.00029,3.70892]
[1780369908239,47.17,70832.05,2.93,-0.14103,0.00029,3.70892]
[1780369908283,47.17,70823.25,2.93,-0.14357,0.00029,3.75347]
[1780369908908,47.17,70823.25,2.93,-0.14357,0.00029,3.75347]
[1780369908963,47.17,70811.21,2.93,-0.1471,0.00029,3.81457]
[1780369911563,47.17,70811.26,2.93,-0.14708,0.00029,3.81432]
[1780369911635,47.18,70811.95,2.93,-0.14689,0.00029,3.81104]
[1780369912441,47.18,70812.51,2.93,-0.14673,0.00029,3.80831]
[1780369916797,47.18,70809.56,2.93,-0.14763,0.00029,3.82382]
[1780369923082,47.19,70810.04,2.93,-0.14752,0.00029,3.82182]
[1780369927278,47.19,70811.87,2.93,-0.147,0.00029,3.81295]
[1780369928797,47.19,70803.5,2.93,-0.14949,0.0003,3.85556]
[1780369930337,47.19,70803.5,2.93,-0.14949,0.0003,3.85556]
[1780369930386,47.2,70800.35,2.93,-0.15043,0.0003,3.87154]
[1780369934280,47.2,70800.62,2.93,-0.15035,0.0003,3.87024]
[1780369934287,47.2,70800.88,2.93,-0.15028,0.0003,3.86894]
[1780369939877,47.2,70795.68,2.93,-0.15184,0.0003,3.89542]
[1780369945514,47.2,70794.39,2.93,-0.15223,0.0003,3.90196]
[1780369950667,47.2,70791.86,2.93,-0.15299,0.0003,3.91466]
[1780369956993,47.2,70791.21,2.93,-0.15278,0.0003,3.90434]
[1780369960016,47.2,70793.95,2.93,-0.15196,0.0003,3.89063]
[1780369962029,47.2,70797.78,2.93,-0.15082,0.0003,3.87126]
[1780369963036,47.2,70804.48,2.93,-0.14882,0.0003,3.83739]
[1780369968070,47.21,70803.71,2.93,-0.14907,0.0003,3.84158]
[1780369971865,47.21,70803.74,2.93,-0.14907,0.0003,3.84161]
[1780369973460,47.21,70803.48,2.93,-0.14915,0.0003,3.84299]
[1780369973612,47.21,70802.18,2.93,-0.14954,0.0003,3.84963]
[1780369977568,47.21,70802.65,2.93,-0.14941,0.0003,3.84742]
[1780369977578,47.21,70802.65,2.93,-0.14941,0.0003,3.84742]
[1780369977588,47.21,70802.65,2.93,-0.14941,0.0003,3.84742]
[1780369979148,47.21,70809.12,2.93,-0.1475,0.0003,3.81489]
[1780369984183,47.22,70808.84,2.93,-0.14761,0.0003,3.81681]
[1780369989217,47.22,70804.94,2.93,-0.1488,0.0003,3.837]
[1780369990453,47.23,70797.41,2.93,-0.15105,0.0003,3.87518]
[1780369997274,47.23,70794.57,2.93,-0.1519,0.0003,3.88966]
[1780370002309,47.23,70793.54,2.93,-0.15221,0.0003,3.89488]
[1780370003406,47.23,70791.03,2.93,-0.15297,0.0003,3.90756]
[1780370004358,47.23,70795.28,2.93,-0.15169,0.0003,3.88601]
[1780370007349,47.23,70799.85,2.93,-0.15032,0.0003,3.86291]
[1780370011379,47.23,70800.57,2.93,-0.1497,0.0003,3.84554]
[1780370014401,47.23,70797.55,2.93,-0.15061,0.0003,3.86094]
[1780370019735,47.23,70799.31,2.93,-0.15009,0.0003,3.85217]
[1780370025478,47.24,70803.81,2.93,-0.14877,0.0003,3.82979]
[1780370029505,47.24,70807.04,2.93,-0.14783,0.0003,3.81377]
[1780370032900,47.24,70808.65,2.93,-0.14737,0.0003,3.80591]
[1780370038569,47.25,70810.36,2.93,-0.1469,0.00029,3.79791]
[1780370043603,47.26,70811.17,2.93,-0.1467,0.00029,3.79437]
[1780370048638,47.26,70811.49,2.93,-0.14663,0.00029,3.7933]
[1780370057785,47.27,70811.54,2.93,-0.14668,0.00029,3.79404]
[1780370059113,47.27,70811.49,2.93,-0.1467,0.00029,3.7944]
[1780370059137,47.27,70811.49,2.93,-0.1467,0.00029,3.7944]
[1780370059236,47.27,70811.49,2.93,-0.1467,0.00029,3.7944]
[1780370059246,47.27,70811.49,2.93,-0.1467,0.00029,3.7944]
[1780370059716,47.28,70809.29,2.93,-0.14735,0.0003,3.80563]
[1780370060724,47.28,70799.49,2.93,-0.15027,0.0003,3.85529]
[1780370061729,47.28,70794.97,2.93,-0.15163,0.0003,3.87818]
[1780370062960,47.28,70796.19,2.93,-0.15126,0.0003,3.87201]
[1780370063745,47.28,70797.01,2.93,-0.15101,0.0003,3.86786]
[1780370068779,47.28,70798.35,2.93,-0.15062,0.0003,3.86117]
[1780370070793,47.28,70803.25,2.93,-0.14916,0.0003,3.83644]
[1780370071799,47.28,70804.11,2.93,-0.14849,0.0003,3.81825]
[1780370076835,47.28,70805.43,2.93,-0.14812,0.0003,3.81193]
[1780370080776,47.29,70801.82,2.93,-0.14921,0.0003,3.83049]
[1780370083086,47.29,70788.35,2.93,-0.15326,0.0003,3.89873]
[1780370086045,47.29,70788.15,2.93,-0.15332,0.0003,3.89974]
[1780370086105,47.29,70793.24,2.93,-0.15178,0.0003,3.87396]
[1780370089047,47.29,70793.13,2.93,-0.15182,0.0003,3.87451]
[1780370093938,47.29,70793.06,2.93,-0.15183,0.0003,3.8748]
[1780370094272,47.29,70793.06,2.93,-0.15183,0.0003,3.8748]
[1780370094846,47.29,70794.21,2.93,-0.15149,0.0003,3.86898]
[1780370094960,47.29,70794.21,2.93,-0.15149,0.0003,3.86898]
[1780370096243,47.29,70798.1,2.93,-0.15032,0.0003,3.84933]
[1780370098727,47.29,70798.1,2.93,-0.15032,0.0003,3.84935]
[1780370098807,47.29,70798.47,2.93,-0.15021,0.0003,3.84751]
[1780370100109,47.29,70798.47,2.93,-0.15021,0.0003,3.84751]
[1780370100216,47.29,70797.9,2.93,-0.15039,0.0003,3.85045]
[1780370101574,47.29,70803.19,2.93,-0.14881,0.0003,3.82374]
[1780370107044,47.29,70814.56,2.93,-0.14548,0.00029,3.76678]
[1780370108264,47.29,70814.56,2.93,-0.14548,0.00029,3.76678]
[1780370108570,47.3,70818.88,2.93,-0.14423,0.00029,3.74513]
[1780370113881,47.3,70819.39,2.93,-0.1441,0.00029,3.74293]
[1780370113987,47.3,70819.39,2.93,-0.1441,0.00029,3.74293]
[1780370114818,47.3,70820.25,2.93,-0.14387,0.00029,3.73893]
[1780370115759,47.31,70823.0,2.93,-0.14307,0.00029,3.72511]
[1780370117176,47.31,70823.81,2.93,-0.14284,0.00029,3.72109]
[1780370117185,47.31,70823.81,2.93,-0.14284,0.00029,3.72109]
[1780370117193,47.31,70823.81,2.93,-0.14284,0.00029,3.72109]
[1780370119234,47.31,70823.56,2.93,-0.14292,0.00029,3.72244]
[1780370119242,47.31,70823.56,2.93,-0.14292,0.00029,3.72244]
[1780370124252,47.31,70823.97,2.93,-0.14282,0.00029,3.72069]
[1780370125559,47.31,70825.26,2.93,-0.14245,0.00029,3.71426]
[1780370125685,47.31,70825.26,2.93,-0.14245,0.00029,3.71426]
[1780370125694,47.31,70825.26,2.93,-0.14245,0.00029,3.71426]
[1780370125769,47.31,70825.26,2.93,-0.14245,0.00029,3.71426]
[1780370125873,47.31,70825.26,2.93,-0.14245,0.00029,3.71426]
[1780370125904,47.31,70825.19,2.93,-0.14248,0.00029,3.71469]
[1780370126193,47.31,70825.19,2.93,-0.14248,0.00029,3.71469]
[1780370127191,47.31,70831.8,2.93,-0.14058,0.00029,3.68146]
[1780370128201,47.31,70835.69,2.93,-0.13948,0.00028,3.66199]
[1780370131214,47.32,70836.78,2.93,-0.13878,0.00028,3.64315]
[1780370133757,47.32,70837.61,2.93,-0.13855,0.00028,3.63913]
[1780370133833,47.32,70837.61,2.93,-0.13855,0.00028,3.63913]
[1780370134879,47.32,70838.11,2.93,-0.13842,0.00028,3.63677]
[1780370135647,47.32,70838.11,2.93,-0.13843,0.00028,3.63693]
[1780370135748,47.32,70851.45,2.93,-0.13468,0.00028,3.57002]
[1780370137199,47.33,70851.45,2.93,-0.13468,0.00028,3.57008]
[1780370137709,47.33,70851.45,2.93,-0.13468,0.00028,3.57008]
[1780370137766,47.33,70851.45,2.93,-0.13468,0.00028,3.57008]
[1780370138197,47.33,70851.93,2.93,-0.13455,0.00028,3.56773]
[1780370138366,47.33,70851.93,2.93,-0.13455,0.00028,3.56773]
[1780370139764,47.33,70852.03,2.93,-0.13453,0.00028,3.56728]
[1780370139865,47.33,70847.01,2.93,-0.13593,0.00028,3.59249]
[1780370141816,47.33,70846.5,2.93,-0.13608,0.00028,3.59508]
[1780370141911,47.33,70847.18,2.93,-0.13589,0.00028,3.59169]
[1780370143849,47.33,70847.18,2.93,-0.13589,0.00028,3.59169]
[1780370143866,47.33,70845.67,2.93,-0.13631,0.00028,3.59931]
[1780370145900,47.33,70843.65,2.93,-0.13689,0.00028,3.60967]
[1780370145904,47.33,70843.65,2.93,-0.13689,0.00028,3.60967]
[1780370145911,47.33,70843.65,2.93,-0.13689,0.00028,3.60967]
[1780370146768,47.33,70843.65,2.93,-0.13689,0.00028,3.60967]
[1780370146811,47.33,70843.65,2.93,-0.13689,0.00028,3.60967]
[1780370146853,47.33,70843.65,2.93,-0.13689,0.00028,3.60967]
[1780370146898,47.33,70844.8,2.93,-0.13658,0.00028,3.60409]
[1780370146954,47.33,70844.8,2.93,-0.13658,0.00028,3.60409]
[1780370147707,47.33,70844.8,2.93,-0.13658,0.00028,3.60409]
[1780370147837,47.34,70859.7,2.93,-0.13245,0.00027,3.5297]
[1780370147954,47.34,70859.7,2.93,-0.13245,0.00027,3.5297]
[1780370147987,47.34,70859.7,2.93,-0.13245,0.00027,3.5297]
[1780370148017,47.34,70859.7,2.93,-0.13245,0.00027,3.5297]
[1780370148435,47.34,70867.58,2.93,-0.1303,0.00027,3.49047]
[1780370149573,47.34,70867.58,2.93,-0.1303,0.00027,3.49047]
[1780370149616,47.34,70867.58,2.93,-0.1303,0.00027,3.49047]
[1780370150073,47.34,70868.29,2.93,-0.13012,0.00027,3.4871]
[1780370152075,47.34,70869.26,2.93,-0.12988,0.00027,3.48261]
[1780370152138,47.34,70869.26,2.93,-0.12988,0.00027,3.48261]
[1780370152362,47.34,70870.45,2.93,-0.12956,0.00027,3.47686]
[1780370154131,47.35,70870.48,2.93,-0.12956,0.00027,3.47689]
[1780370154797,47.35,70864.02,2.93,-0.13133,0.00027,3.50927]
[1780370156867,47.35,70867.96,2.93,-0.13027,0.00027,3.48991]
[1780370160295,47.36,70868.26,2.93,-0.13022,0.00027,3.48891]
[1780370160304,47.36,70868.26,2.93,-0.13022,0.00027,3.48891]
[1780370160310,47.36,70868.26,2.93,-0.13022,0.00027,3.48891]
[1780370160953,47.36,70868.25,2.93,-0.13023,0.00027,3.48913]
[1780370161028,47.36,70868.25,2.93,-0.13023,0.00027,3.48913]
[1780370161122,47.36,70868.25,2.93,-0.13023,0.00027,3.48913]
[1780370161257,47.36,70868.25,2.93,-0.13023,0.00027,3.48913]
[1780370161342,47.36,70868.25,2.93,-0.13023,0.00027,3.48913]
[1780370161854,47.36,70859.43,2.93,-0.13265,0.00027,3.5333]
[1780370162364,47.36,70859.43,2.93,-0.13265,0.00027,3.5333]
[1780370162374,47.36,70859.43,2.93,-0.13265,0.00027,3.5333]
[1780370162823,47.36,70850.63,2.93,-0.13509,0.00028,3.57742]
[1780370164396,47.36,70848.63,2.93,-0.13565,0.00028,3.58748]
[1780370164410,47.36,70848.63,2.93,-0.13565,0.00028,3.58748]
[1780370166464,47.36,70849.72,2.93,-0.13535,0.00028,3.58209]
[1780370166472,47.36,70849.72,2.93,-0.13535,0.00028,3.58209]
[1780370169862,47.37,70846.59,2.93,-0.13624,0.00028,3.59813]
[1780370170554,47.37,70846.59,2.93,-0.13624,0.00028,3.59813]
[1780370170556,47.37,70846.59,2.93,-0.13624,0.00028,3.59813]
[1780370170593,47.37,70846.59,2.93,-0.13624,0.00028,3.59813]
[1780370170593,47.37,70846.42,2.93,-0.1363,0.00028,3.59919]
[1780370172591,47.37,70846.42,2.93,-0.13632,0.00028,3.59941]
[1780370172832,47.37,70847.13,2.93,-0.13613,0.00028,3.59607]
[1780370174647,47.38,70847.32,2.93,-0.13609,0.00028,3.59534]
[1780370174653,47.38,70847.32,2.93,-0.13609,0.00028,3.59534]
[1780370174664,47.38,70847.32,2.93,-0.13609,0.00028,3.59534]
[1780370175942,47.38,70849.92,2.93,-0.13538,0.00028,3.58259]
[1780370176700,47.38,70849.92,2.93,-0.13538,0.00028,3.58259]
[1780370176714,47.38,70849.92,2.93,-0.13538,0.00028,3.58259]
[1780370178745,47.38,70849.68,2.93,-0.13545,0.00028,3.58389]
[1780370178753,47.38,70849.68,2.93,-0.13545,0.00028,3.58389]
[1780370178763,47.38,70843.26,2.93,-0.13725,0.00028,3.6161]
[1780370179027,47.38,70843.26,2.93,-0.13725,0.00028,3.6161]
[1780370180826,47.38,70843.26,2.93,-0.13725,0.00028,3.6161]
[1780370180927,47.38,70829.18,2.93,-0.14126,0.00029,3.6869]
[1780370184921,47.39,70821.04,2.93,-0.14363,0.00029,3.72824]
[1780370187816,47.39,70817.75,2.93,-0.1446,0.00029,3.74493]
[1780370191186,47.39,70817.5,2.93,-0.14467,0.00029,3.74627]
[1780370191864,47.39,70812.5,2.93,-0.14573,0.00029,3.75769]
[1780370192849,47.39,70808.15,2.93,-0.14702,0.0003,3.77976]
[1780370195180,47.4,70808.12,2.93,-0.14704,0.0003,3.78017]
[1780370195186,47.4,70808.12,2.93,-0.14704,0.0003,3.78017]
[1780370195666,47.4,70808.1,2.93,-0.14705,0.0003,3.7804]
[1780370200701,47.4,70809.5,2.93,-0.14668,0.00029,3.77403]
[1780370202715,47.41,70812.31,2.93,-0.14587,0.00029,3.76016]
[1780370203721,47.41,70816.74,2.93,-0.14458,0.00029,3.73802]
[1780370204729,47.41,70820.26,2.93,-0.14357,0.00029,3.7205]
[1780370207749,47.41,70826.23,2.93,-0.14185,0.00029,3.69068]
[1780370212784,47.42,70817.79,2.93,-0.14433,0.00029,3.73369]
[1780370214798,47.42,70815.13,2.93,-0.14512,0.00029,3.74731]
[1780370219834,47.43,70817.31,2.93,-0.14453,0.00029,3.73722]
[1780370220844,47.44,70821.32,2.93,-0.14338,0.00029,3.71725]
[1780370221951,47.44,70830.11,2.93,-0.14085,0.00029,3.67317]
[1780370223979,47.44,70834.12,2.93,-0.13971,0.00029,3.65329]
[1780370224869,47.44,70835.13,2.93,-0.13944,0.00028,3.64839]
[1780370229904,47.45,70835.87,2.93,-0.13927,0.00028,3.64551]
[1780370231642,47.45,70835.82,2.93,-0.1393,0.00028,3.64593]
[1780370231770,47.45,70835.82,2.93,-0.1393,0.00028,3.64593]
[1780370231992,47.45,70841.45,2.93,-0.13771,0.00028,3.61789]
[1780370232022,47.45,70841.45,2.93,-0.13771,0.00028,3.61789]
[1780370232049,47.45,70841.45,2.93,-0.13771,0.00028,3.61789]
[1780370232258,47.45,70841.45,2.93,-0.13771,0.00028,3.61789]
[1780370232337,47.45,70841.45,2.93,-0.13771,0.00028,3.61789]
[1780370232491,47.45,70841.45,2.93,-0.13771,0.00028,3.61789]
[1780370232520,47.45,70841.45,2.93,-0.13771,0.00028,3.61789]
[1780370232893,47.45,70841.45,2.93,-0.13771,0.00028,3.61789]
[1780370232899,47.45,70841.45,2.93,-0.13771,0.00028,3.61789]
[1780370232946,47.46,70856.9,2.93,-0.13341,0.00028,3.54087]
[1780370233476,47.46,70856.9,2.93,-0.13341,0.00028,3.54087]
[1780370233938,47.46,70856.92,2.93,-0.13342,0.00028,3.54102]
[1780370234081,47.46,70856.92,2.93,-0.13342,0.00028,3.54102]
[1780370234127,47.46,70856.92,2.93,-0.13342,0.00028,3.54102]
[1780370234454,47.46,70856.92,2.93,-0.13342,0.00028,3.54102]
[1780370234493,47.46,70856.92,2.93,-0.13342,0.00028,3.54102]
[1780370234946,47.46,70853.76,2.93,-0.13431,0.00028,3.5571]
[1780370235453,47.46,70853.76,2.93,-0.13431,0.00028,3.5571]
[1780370235478,47.46,70853.76,2.93,-0.13431,0.00028,3.5571]
[1780370235612,47.46,70853.76,2.93,-0.13431,0.00028,3.5571]
[1780370235953,47.46,70846.26,2.93,-0.1364,0.00028,3.59467]
[1780370236334,47.46,70846.26,2.93,-0.1364,0.00028,3.59467]
[1780370236367,47.46,70846.26,2.93,-0.1364,0.00028,3.59467]
[1780370236958,47.46,70845.42,2.93,-0.13664,0.00028,3.59892]
[1780370241993,47.47,70845.2,2.93,-0.13672,0.00028,3.60024]
[1780370242434,47.47,70845.2,2.93,-0.13672,0.00028,3.60024]
[1780370242456,47.47,70845.2,2.93,-0.13672,0.00028,3.60024]
[1780370242477,47.47,70845.2,2.93,-0.13672,0.00028,3.60024]
[1780370243001,47.47,70845.14,2.93,-0.13674,0.00028,3.60058]
[1780370244469,47.47,70845.14,2.93,-0.13674,0.00028,3.60058]
[1780370244977,47.47,70845.0,2.93,-0.13678,0.00028,3.60137]
[1780370246917,47.47,70849.95,2.93,-0.1354,0.00028,3.5767]
[1780370247992,47.47,70853.3,2.93,-0.13447,0.00028,3.56004]
[1780370248579,47.47,70853.3,2.93,-0.13447,0.00028,3.56004]
[1780370248586,47.47,70853.3,2.93,-0.13447,0.00028,3.56004]
[1780370248590,47.47,70853.3,2.93,-0.13447,0.00028,3.56004]
[1780370248923,47.47,70863.45,2.93,-0.13167,0.00027,3.50935]
[1780370249952,47.47,70866.79,2.93,-0.13076,0.00027,3.49272]
[1780370250985,47.47,70866.79,2.93,-0.13076,0.00027,3.49272]
[1780370253000,47.47,70862.73,2.93,-0.13145,0.00027,3.49904]
[1780370255012,47.47,70866.36,2.93,-0.13046,0.00027,3.48096]
[1780370257004,47.47,70875.58,2.93,-0.12797,0.00027,3.4352]
[1780370258932,47.47,70878.87,2.93,-0.12709,0.00027,3.41904]
[1780370259964,47.47,70878.87,2.93,-0.12709,0.00027,3.41904]
[1780370260907,47.47,70878.65,2.93,-0.12716,0.00027,3.42022]
[1780370261006,47.47,70887.15,2.93,-0.12491,0.00026,3.37826]
[1780370264994,47.48,70889.43,2.93,-0.12433,0.00026,3.36745]
[1780370265021,47.48,70889.43,2.93,-0.12433,0.00026,3.36745]
[1780370265058,47.48,70890.92,2.93,-0.12395,0.00026,3.36026]
[1780370265088,47.48,70890.92,2.93,-0.12395,0.00026,3.36026]
[1780370265189,47.48,70890.3,2.93,-0.12411,0.00026,3.36332]
[1780370267051,47.48,70890.3,2.93,-0.12412,0.00026,3.36349]
[1780370267915,47.48,70890.19,2.93,-0.12416,0.00026,3.36436]
[1780370269111,47.49,70889.84,2.93,-0.12426,0.00026,3.36626]
[1780370269114,47.49,70889.84,2.93,-0.12426,0.00026,3.36626]
[1780370269123,47.49,70889.84,2.93,-0.12426,0.00026,3.36626]
[1780370270286,47.49,70888.57,2.93,-0.12461,0.00026,3.37268]
[1780370271143,47.49,70887.36,2.93,-0.12493,0.00026,3.37881]
[1780370271147,47.49,70887.36,2.93,-0.12493,0.00026,3.37881]
[1780370271190,47.49,70887.36,2.93,-0.12493,0.00026,3.37881]
[1780370271325,47.49,70882.27,2.93,-0.12628,0.00027,3.40397]
[1780370272279,47.49,70882.27,2.93,-0.12628,0.00027,3.40397]
[1780370273215,47.49,70881.01,2.93,-0.12663,0.00027,3.41035]
[1780370273377,47.49,70881.01,2.93,-0.12663,0.00027,3.41035]
[1780370273398,47.49,70881.01,2.93,-0.12663,0.00027,3.41035]
[1780370273452,47.49,70881.01,2.93,-0.12663,0.00027,3.41035]
[1780370273504,47.49,70881.01,2.93,-0.12663,0.00027,3.41035]
[1780370274449,47.49,70874.13,2.93,-0.12848,0.00027,3.44474]
[1780370275255,47.49,70874.13,2.93,-0.12848,0.00027,3.44474]
[1780370275959,47.49,70870.74,2.93,-0.1294,0.00027,3.46162]
[1780370276405,47.49,70870.74,2.93,-0.1294,0.00027,3.46162]
[1780370276435,47.49,70870.74,2.93,-0.1294,0.00027,3.46162]
[1780370277307,47.5,70871.06,2.93,-0.12932,0.00027,3.46006]
[1780370277322,47.5,70871.06,2.93,-0.12932,0.00027,3.46006]
[1780370277378,47.5,70871.06,2.93,-0.12932,0.00027,3.46006]
[1780370277389,47.5,70871.06,2.93,-0.12932,0.00027,3.46006]
[1780370282395,47.5,70871.55,2.93,-0.1292,0.00027,3.45783]
[1780370282421,47.5,70871.55,2.93,-0.1292,0.00027,3.45783]
[1780370282522,47.5,70871.55,2.93,-0.1292,0.00027,3.45783]
[1780370282565,47.5,70871.55,2.93,-0.1292,0.00027,3.45783]
[1780370282828,47.5,70873.35,2.93,-0.12871,0.00027,3.44894]
[1780370283539,47.5,70873.35,2.93,-0.12871,0.00027,3.44894]
[1780370283989,47.5,70878.88,2.93,-0.12723,0.00027,3.42158]
[1780370285539,47.5,70876.3,2.93,-0.12793,0.00027,3.43445]
[1780370285558,47.5,70876.3,2.93,-0.12793,0.00027,3.43445]
[1780370286010,47.5,70871.01,2.93,-0.12935,0.00027,3.46076]
[1780370287565,47.5,70870.66,2.93,-0.12945,0.00027,3.46253]
[1780370287573,47.5,70870.66,2.93,-0.12945,0.00027,3.46253]
[1780370291674,47.5,70869.96,2.93,-0.12965,0.00027,3.46612]
[1780370291680,47.5,70869.96,2.93,-0.12965,0.00027,3.46612]
[1780370291698,47.5,70869.96,2.93,-0.12965,0.00027,3.46612]
[1780370291778,47.5,70868.64,2.93,-0.13001,0.00027,3.47271]
[1780370293722,47.5,70868.64,2.93,-0.13001,0.00027,3.47273]
[1780370293988,47.5,70868.45,2.93,-0.13006,0.00027,3.47369]
[1780370295774,47.5,70868.56,2.93,-0.13003,0.00027,3.47316]
[1780370295786,47.5,70868.56,2.93,-0.13003,0.00027,3.47316]
[1780370295791,47.5,70868.56,2.93,-0.13003,0.00027,3.47316]
[1780370295875,47.5,70868.81,2.93,-0.12996,0.00027,3.47194]
[1780370297046,47.5,70868.81,2.93,-0.12996,0.00027,3.47194]
[1780370297846,47.5,70868.81,2.93,-0.12997,0.00027,3.47197]
[1780370297852,47.5,70868.81,2.93,-0.12997,0.00027,3.47197]
[1780370297858,47.5,70868.81,2.93,-0.12997,0.00027,3.47197]
[1780370297943,47.5,70866.81,2.93,-0.13051,0.00027,3.48191]
[1780370299890,47.5,70864.79,2.93,-0.13106,0.00027,3.49197]
[1780370299988,47.5,70864.87,2.93,-0.13104,0.00027,3.49157]
[1780370301951,47.5,70864.87,2.93,-0.13104,0.00027,3.49157]
[1780370302051,47.5,70863.76,2.93,-0.13134,0.00027,3.49708]
[1780370307063,47.5,70864.09,2.93,-0.13125,0.00027,3.4954]
[1780370307862,47.5,70864.47,2.93,-0.13114,0.00027,3.49351]
[1780370307911,47.5,70864.47,2.93,-0.13114,0.00027,3.49351]
[1780370308256,47.5,70864.15,2.93,-0.13123,0.00027,3.49509]
[1780370308373,47.5,70864.15,2.93,-0.13123,0.00027,3.49509]
[1780370308387,47.5,70864.15,2.93,-0.13123,0.00027,3.49509]
[1780370308425,47.5,70864.15,2.93,-0.13123,0.00027,3.49509]
[1780370308496,47.5,70864.15,2.93,-0.13123,0.00027,3.49509]
[1780370308661,47.5,70864.15,2.93,-0.13123,0.00027,3.49509]
[1780370308685,47.5,70857.31,2.93,-0.13311,0.00028,3.52914]
[1780370309811,47.5,70857.31,2.93,-0.13311,0.00028,3.52914]
[1780370309912,47.5,70846.62,2.93,-0.13609,0.00028,3.58261]
[1780370311771,47.5,70846.65,2.93,-0.13608,0.00028,3.58251]
[1780370311807,47.51,70849.19,2.93,-0.13495,0.00028,3.55596]
[1780370312776,47.51,70849.19,2.93,-0.13495,0.00028,3.55596]
[1780370317579,47.51,70844.09,2.93,-0.13641,0.00028,3.58191]
[1780370319689,47.51,70847.58,2.93,-0.13544,0.00028,3.56461]
[1780370326963,47.52,70850.02,2.93,-0.13477,0.00028,3.55275]
[1780370327047,47.52,70850.02,2.93,-0.13477,0.00028,3.55275]
[1780370327033,47.52,70843.7,2.93,-0.13656,0.00028,3.58458]
[1780370327099,47.52,70843.7,2.93,-0.13656,0.00028,3.58458]
[1780370328656,47.52,70834.96,2.93,-0.13903,0.00028,3.62834]
[1780370330670,47.52,70830.54,2.93,-0.1403,0.00029,3.65061]
[1780370335706,47.53,70829.19,2.93,-0.14073,0.00029,3.6581]
[1780370340743,47.54,70830.55,2.93,-0.14039,0.00029,3.65204]
[1780370343764,47.54,70827.75,2.93,-0.14121,0.00029,3.66649]
[1780370344364,47.54,70827.75,2.93,-0.14121,0.00029,3.66649]
[1780370345180,47.54,70826.44,2.93,-0.1416,0.00029,3.67318]
[1780370347795,47.55,70820.99,2.93,-0.14319,0.00029,3.7008]
[1780370348735,47.55,70820.99,2.93,-0.14319,0.00029,3.7008]
[1780370349900,47.55,70816.61,2.93,-0.14447,0.00029,3.72294]
[1780370351227,47.55,70816.61,2.93,-0.14448,0.00029,3.72301]
[1780370351240,47.55,70816.61,2.93,-0.14448,0.00029,3.72301]
[1780370352039,47.55,70808.49,2.93,-0.14687,0.0003,3.76383]
[1780370353115,47.55,70803.37,2.93,-0.14838,0.0003,3.78956]
[1780370358062,47.55,70806.36,2.93,-0.14751,0.0003,3.77475]
[1780370363110,47.55,70807.88,2.93,-0.14706,0.0003,3.76706]
[1780370368142,47.55,70805.83,2.93,-0.14766,0.0003,3.77735]
[1780370369096,47.55,70802.73,2.93,-0.14858,0.0003,3.79292]
[1780370374096,47.55,70799.67,2.93,-0.14907,0.0003,3.79431]
[1780370374669,47.55,70797.7,2.93,-0.14966,0.0003,3.80419]
[1780370374711,47.55,70797.7,2.93,-0.14966,0.0003,3.80419]
[1780370374983,47.55,70797.61,2.93,-0.14969,0.0003,3.80475]
[1780370375994,47.55,70793.82,2.93,-0.15084,0.0003,3.8239]
[1780370377013,47.55,70793.82,2.93,-0.15084,0.0003,3.8239]
[1780370377076,47.56,70790.61,2.93,-0.15181,0.0003,3.84011]
[1780370381071,47.56,70796.31,2.93,-0.1501,0.0003,3.81162]
[1780370386086,47.55,70798.66,2.93,-0.14938,0.0003,3.79955]
[1780370391087,47.56,70797.02,2.93,-0.14988,0.0003,3.80795]
[1780370396137,47.56,70798.07,2.93,-0.14959,0.0003,3.80307]
[1780370400141,47.57,70797.6,2.93,-0.14975,0.0003,3.80577]
[1780370400164,47.57,70797.3,2.93,-0.14985,0.0003,3.80737]
[1780370400195,47.57,70797.3,2.93,-0.14985,0.0003,3.80737]
[1780370402153,47.57,70796.81,2.93,-0.15,0.0003,3.80991]
[1780370402181,47.57,70795.95,2.93,-0.15026,0.0003,3.81431]
[1780370407198,47.57,70796.99,2.93,-0.14997,0.0003,3.80947]
[1780370410172,47.58,70793.15,2.93,-0.15114,0.0003,3.82899]
[1780370411191,47.58,70785.34,2.93,-0.15351,0.0003,3.86831]
[1780370412190,47.58,70781.13,2.93,-0.1548,0.00031,3.88948]
[1780370412790,47.58,70781.13,2.93,-0.1548,0.00031,3.88948]
[1780370412880,47.58,70778.28,2.93,-0.15567,0.00031,3.9038]
[1780370415048,47.58,70778.28,2.93,-0.15567,0.00031,3.9038]
[1780370415168,47.57,70772.11,2.93,-0.15757,0.00031,3.93471]
[1780370420155,47.57,70767.57,2.93,-0.15895,0.00031,3.95717]
[1780370421182,47.57,70759.58,2.93,-0.16145,0.00032,3.99728]
[1780370422162,47.57,70759.58,2.93,-0.16145,0.00032,3.99728]
[1780370422796,47.57,70765.32,2.93,-0.15964,0.00031,3.96815]
[1780370423954,47.56,70768.71,2.93,-0.15857,0.00031,3.95097]
[1780370426351,47.56,70765.16,2.93,-0.15967,0.00031,3.96863]
[1780370430382,47.56,70761.88,2.93,-0.16066,0.00031,3.98465]
[1780370435417,47.55,70759.66,2.93,-0.1609,0.00032,3.98119]
[1780370440454,47.54,70757.99,2.93,-0.16139,0.00032,3.989]
[1780370444154,47.53,70754.95,2.93,-0.16232,0.00032,4.0038]
[1780370449515,47.53,70756.19,2.93,-0.16189,0.00032,3.99691]
[1780370453111,47.52,70751.14,2.93,-0.16346,0.00032,4.02184]
[1780370454075,47.52,70751.14,2.93,-0.16346,0.00032,4.02184]
[1780370454107,47.52,70733.06,2.93,-0.16928,0.00033,4.11262]
[1780370454500,47.52,70733.06,2.93,-0.16928,0.00033,4.11262]
[1780370454523,47.52,70733.06,2.93,-0.16928,0.00033,4.11262]
[1780370455229,47.52,70733.06,2.93,-0.16928,0.00033,4.11262]
[1780370454557,47.52,70733.06,2.93,-0.16928,0.00033,4.11262]
[1780370455266,47.52,70733.06,2.93,-0.16928,0.00033,4.11262]
[1780370456000,47.52,70733.06,2.93,-0.16928,0.00033,4.11262]
[1780370456042,47.52,70733.06,2.93,-0.16928,0.00033,4.11262]
[1780370456070,47.52,70715.05,2.93,-0.17519,0.00033,4.20275]
[1780370456356,47.52,70715.05,2.93,-0.17519,0.00033,4.20275]
[1780370456413,47.52,70715.05,2.93,-0.17519,0.00033,4.20275]
[1780370457963,47.51,70716.66,2.93,-0.17465,0.00033,4.19456]
[1780370458018,47.51,70716.66,2.93,-0.17465,0.00033,4.19456]
[1780370458063,47.51,70717.51,2.93,-0.17436,0.00033,4.19019]
[1780370459650,47.51,70717.51,2.93,-0.17435,0.00033,4.19008]
[1780370459660,47.51,70717.51,2.93,-0.17435,0.00033,4.19008]
[1780370459699,47.51,70717.51,2.93,-0.17435,0.00033,4.19008]
[1780370459954,47.51,70717.51,2.93,-0.17435,0.00033,4.19008]
[1780370459982,47.51,70717.51,2.93,-0.17435,0.00033,4.19008]
[1780370460084,47.51,70716.62,2.93,-0.17464,0.00033,4.19442]
[1780370460676,47.51,70718.96,2.93,-0.17386,0.00033,4.18269]
[1780370463240,47.51,70715.11,2.93,-0.17513,0.00033,4.20181]
[1780370464112,47.51,70709.57,2.93,-0.17698,0.00034,4.22943]
[1780370464630,47.51,70706.67,2.93,-0.17795,0.00034,4.24394]
[1780370465691,47.51,70706.67,2.93,-0.17795,0.00034,4.24394]
[1780370466130,47.51,70706.67,2.93,-0.17795,0.00034,4.24394]
[1780370466232,47.51,70706.67,2.93,-0.17795,0.00034,4.24394]
[1780370466174,47.51,70707.75,2.93,-0.17758,0.00034,4.2385]
[1780370466880,47.51,70707.75,2.93,-0.17758,0.00034,4.2385]
[1780370467167,47.5,70705.88,2.93,-0.17821,0.00034,4.24783]
[1780370468148,47.5,70705.88,2.93,-0.17821,0.00034,4.24783]
[1780370468160,47.5,70705.88,2.93,-0.17821,0.00034,4.24783]
[1780370468766,47.5,70705.05,2.93,-0.17849,0.00034,4.25194]
[1780370470294,47.5,70708.12,2.93,-0.17745,0.00034,4.23651]
[1780370474296,47.5,70710.18,2.93,-0.17676,0.00034,4.22613]
[1780370474304,47.5,70710.18,2.93,-0.17676,0.00034,4.22613]
[1780370474309,47.5,70710.18,2.93,-0.17676,0.00034,4.22613]
[1780370478399,47.5,70708.24,2.93,-0.1774,0.00034,4.23578]
[1780370478407,47.5,70708.24,2.93,-0.1774,0.00034,4.23578]
[1780370480876,47.5,70709.56,2.93,-0.17696,0.00034,4.22913]
[1780370480929,47.5,70709.56,2.93,-0.17696,0.00034,4.22913]
[1780370480963,47.5,70709.56,2.93,-0.17696,0.00034,4.22913]
[1780370480992,47.5,70709.56,2.93,-0.17696,0.00034,4.22913]
[1780370481011,47.5,70709.56,2.93,-0.17696,0.00034,4.22913]
[1780370481026,47.5,70709.56,2.93,-0.17696,0.00034,4.22913]
[1780370481094,47.5,70709.56,2.93,-0.17696,0.00034,4.22913]
[1780370481155,47.5,70710.62,2.93,-0.1766,0.00034,4.2238]
[1780370482496,47.5,70710.62,2.93,-0.17659,0.00034,4.22365]
[1780370482945,47.5,70710.62,2.93,-0.17659,0.00034,4.22365]
[1780370483126,47.5,70710.62,2.93,-0.17659,0.00034,4.22365]
[1780370483227,47.5,70717.18,2.93,-0.17439,0.00033,4.19067]
[1780370483398,47.5,70717.18,2.93,-0.17439,0.00033,4.19067]
[1780370483782,47.49,70717.44,2.93,-0.17429,0.00033,4.18913]
[1780370484789,47.49,70727.92,2.93,-0.17082,0.00033,4.13635]
[1780370487901,47.49,70728.48,2.93,-0.17062,0.00033,4.13319]
[1780370488649,47.49,70728.74,2.93,-0.17052,0.00033,4.13172]
[1780370488817,47.48,70728.74,2.93,-0.17051,0.00033,4.13155]
[1780370491256,47.48,70732.68,2.93,-0.16876,0.00033,4.09721]
[1780370493513,47.47,70733.14,2.93,-0.16857,0.00033,4.09433]
[1780370497985,47.45,70727.81,2.93,-0.17023,0.00033,4.1198]
[1780370503923,47.44,70725.66,2.93,-0.17085,0.00033,4.12928]
[1780370506945,47.43,70734.83,2.93,-0.16783,0.00033,4.08281]
[1780370507954,47.43,70742.12,2.93,-0.16547,0.00032,4.04601]
[1780370509968,47.43,70744.55,2.93,-0.16468,0.00032,4.03364]
[1780370512989,47.42,70750.24,2.93,-0.16282,0.00032,4.00435]
[1780370518025,47.41,70753.08,2.93,-0.16186,0.00032,3.98911]
[1780370520042,47.41,70750.02,2.93,-0.16281,0.00032,4.00422]
[1780370523064,47.4,70753.52,2.93,-0.16166,0.00032,3.98602]
[1780370528096,47.39,70762.92,2.93,-0.15865,0.00031,3.93775]
[1780370533196,47.39,70762.79,2.93,-0.15866,0.00031,3.93799]
[1780370533233,47.39,70762.79,2.93,-0.15866,0.00031,3.93799]
[1780370535145,47.38,70771.86,2.93,-0.15581,0.00031,3.89187]
[1780370535617,47.38,70771.86,2.93,-0.15581,0.00031,3.89187]
[1780370536152,47.38,70773.47,2.93,-0.15531,0.00031,3.8837]
[1780370537939,47.38,70775.4,2.93,-0.15471,0.00031,3.87392]
[1780370538167,47.38,70778.99,2.93,-0.15361,0.00031,3.85577]
[1780370542765,47.38,70780.23,2.93,-0.15323,0.00031,3.84959]
[1780370543202,47.38,70782.59,2.93,-0.15251,0.00031,3.8377]
[1780370544126,47.38,70782.59,2.93,-0.15251,0.00031,3.8377]
[1780370544211,47.38,70784.69,2.93,-0.15186,0.0003,3.82698]
[1780370545140,47.38,70784.69,2.93,-0.15186,0.0003,3.82698]
[1780370545241,47.38,70786.62,2.93,-0.15128,0.0003,3.81729]
[1780370550251,47.39,70788.56,2.93,-0.15071,0.0003,3.80788]
[1780370551159,47.39,70788.56,2.93,-0.15071,0.0003,3.80788]
[1780370551349,47.39,70787.18,2.93,-0.15071,0.0003,3.80082]
[1780370556292,47.39,70784.65,2.93,-0.1515,0.0003,3.81399]
[1780370561329,47.39,70786.65,2.93,-0.1509,0.0003,3.804]
[1780370562573,47.39,70787.87,2.93,-0.15052,0.0003,3.79779]
[1780370563343,47.39,70787.78,2.93,-0.15055,0.0003,3.79819]
[1780370565357,47.39,70785.27,2.93,-0.1513,0.0003,3.81076]
[1780370566173,47.39,70785.27,2.93,-0.1513,0.0003,3.81076]
[1780370566363,47.39,70785.01,2.93,-0.15138,0.0003,3.81201]
[1780370569010,47.39,70786.57,2.93,-0.1509,0.0003,3.80407]
[1780370569112,47.39,70792.69,2.93,-0.14904,0.0003,3.7731]
[1780370573412,47.39,70795.16,2.93,-0.1483,0.0003,3.76059]
[1780370577609,47.38,70796.6,2.93,-0.14785,0.0003,3.75312]
[1780370577611,47.38,70800.32,2.93,-0.14673,0.0003,3.73418]
[1780370579454,47.38,70803.82,2.93,-0.14567,0.0003,3.7162]
[1780370581293,47.38,70803.82,2.93,-0.14567,0.0003,3.7162]
[1780370581326,47.38,70803.82,2.93,-0.14567,0.0003,3.7162]
[1780370586508,47.37,70805.84,2.93,-0.14501,0.0003,3.70506]
[1780370590137,47.36,70806.39,2.93,-0.14483,0.0003,3.70202]
[1780370590237,47.36,70813.23,2.93,-0.1428,0.00029,3.66728]
[1780370590783,47.36,70813.23,2.93,-0.1428,0.00029,3.66728]
[1780370591084,47.36,70813.23,2.93,-0.1428,0.00029,3.66728]
[1780370591129,47.36,70813.23,2.93,-0.1428,0.00029,3.66728]
[1780370591231,47.36,70813.23,2.93,-0.1428,0.00029,3.66728]
[1780370591368,47.36,70813.23,2.93,-0.1428,0.00029,3.66728]
[1780370591283,47.36,70806.11,2.93,-0.1449,0.0003,3.70306]
[1780370591572,47.36,70816.84,2.93,-0.14174,0.00029,3.64902]
[1780370593351,47.36,70816.84,2.93,-0.14174,0.00029,3.64902]
[1780370593358,47.36,70816.84,2.93,-0.14174,0.00029,3.64902]
[1780370593392,47.36,70816.84,2.93,-0.14174,0.00029,3.64902]
[1780370592606,47.36,70789.19,2.93,-0.14996,0.0003,3.78831]
[1780370593558,47.36,70789.19,2.93,-0.14997,0.0003,3.78858]
[1780370595404,47.36,70788.08,2.93,-0.1503,0.0003,3.79412]
[1780370596317,47.36,70790.64,2.93,-0.14952,0.0003,3.78106]
[1780370597341,47.36,70817.34,2.93,-0.14159,0.00029,3.64643]
[1780370599501,47.36,70818.01,2.93,-0.14142,0.00029,3.64334]
[1780370599510,47.36,70818.01,2.93,-0.14142,0.00029,3.64334]
[1780370599545,47.36,70818.01,2.93,-0.14142,0.00029,3.64334]
[1780370601554,47.36,70816.05,2.93,-0.142,0.00029,3.65336]
[1780370602353,47.37,70814.8,2.93,-0.14238,0.00029,3.65995]
[1780370603595,47.37,70813.12,2.93,-0.14288,0.00029,3.66855]
[1780370603600,47.37,70813.12,2.93,-0.14288,0.00029,3.66855]
[1780370603601,47.37,70813.12,2.93,-0.14288,0.00029,3.66855]
[1780370603846,47.37,70813.12,2.93,-0.14288,0.00029,3.66855]
[1780370603915,47.37,70812.32,2.93,-0.14312,0.00029,3.67272]
[1780370605760,47.37,70816.1,2.93,-0.14202,0.00029,3.65384]
[1780370609229,47.38,70813.42,2.93,-0.14285,0.00029,3.66801]
[1780370613712,47.39,70782.89,2.93,-0.15159,0.00031,3.80849]
[1780370614883,47.39,70814.08,2.93,-0.14227,0.00029,3.65146]
[1780370619233,47.4,70811.38,2.93,-0.14311,0.00029,3.66582]
[1780370625799,47.41,70809.06,2.93,-0.14387,0.00029,3.67881]
[1780370630834,47.42,70807.57,2.93,-0.14436,0.0003,3.68724]
[1780370634404,47.43,70809.3,2.93,-0.14387,0.00029,3.67892]
[1780370634395,47.43,70812.97,2.93,-0.14281,0.00029,3.66068]
[1780370634862,47.43,70812.97,2.93,-0.14281,0.00029,3.66071]
[1780370635742,47.43,70812.97,2.93,-0.14281,0.00029,3.66071]
[1780370636080,47.43,70812.97,2.93,-0.14281,0.00029,3.66071]
[1780370636304,47.43,70812.97,2.93,-0.14281,0.00029,3.66071]
[1780370636311,47.43,70812.97,2.93,-0.14281,0.00029,3.66071]
[1780370636352,47.43,70820.82,2.93,-0.14052,0.00029,3.62132]
[1780370636748,47.43,70820.82,2.93,-0.14052,0.00029,3.62132]
[1780370637068,47.43,70834.51,2.93,-0.1366,0.00028,3.55278]
[1780370637501,47.43,70834.51,2.93,-0.1366,0.00028,3.55278]
[1780370637914,47.43,70843.82,2.93,-0.13397,0.00028,3.50623]
[1780370640028,47.44,70853.38,2.93,-0.13135,0.00028,3.45924]
[1780370642166,47.44,70853.38,2.93,-0.13136,0.00028,3.45955]
[1780370642246,47.44,70853.38,2.93,-0.13136,0.00028,3.45955]
[1780370642299,47.45,70855.63,2.93,-0.13076,0.00028,3.44867]
[1780370646703,47.46,70855.84,2.93,-0.13077,0.00028,3.4489]
[1780370648481,47.47,70855.69,2.93,-0.13085,0.00028,3.45027]
[1780370648532,47.47,70855.69,2.93,-0.13085,0.00028,3.45027]
[1780370648581,47.47,70855.69,2.93,-0.13085,0.00028,3.45027]
[1780370648635,47.47,70855.69,2.93,-0.13085,0.00028,3.45027]
[1780370648695,47.47,70855.69,2.93,-0.13085,0.00028,3.45027]
[1780370649239,47.47,70846.31,2.93,-0.13347,0.00028,3.4973]
[1780370650777,47.48,70846.31,2.93,-0.13348,0.00028,3.49754]
[1780370651416,47.48,70836.05,2.93,-0.13638,0.00028,3.549]
[1780370654398,47.48,70831.53,2.93,-0.13769,0.00029,3.5721]
[1780370655207,47.48,70831.53,2.93,-0.13769,0.00029,3.5721]
[1780370655264,47.48,70831.53,2.93,-0.13769,0.00029,3.5721]
[1780370655457,47.48,70820.59,2.93,-0.14085,0.00029,3.62706]
[1780370657025,47.49,70780.3,2.93,-0.15288,0.00031,3.82993]
[1780370658030,47.49,70811.03,2.93,-0.14367,0.00029,3.67549]
[1780370663067,47.5,70813.23,2.93,-0.14308,0.00029,3.66547]
[1780370666274,47.51,70815.52,2.93,-0.14244,0.00029,3.65443]
[1780370666380,47.51,70817.38,2.93,-0.14191,0.00029,3.64534]
[1780370667360,47.51,70817.38,2.93,-0.14191,0.00029,3.64534]
[1780370667366,47.51,70817.38,2.93,-0.14191,0.00029,3.64534]
[1780370667452,47.51,70819.1,2.93,-0.14142,0.00029,3.63695]
[1780370671121,47.52,70819.73,2.93,-0.14083,0.00029,3.62012]
[1780370674901,47.52,70819.6,2.93,-0.14089,0.00029,3.62103]
[1780370676078,47.52,70820.55,2.93,-0.14062,0.00029,3.61635]
[1780370676179,47.52,70817.69,2.93,-0.14145,0.00029,3.63081]
[1780370679179,47.53,70814.9,2.93,-0.14228,0.00029,3.645]
[1780370679772,47.53,70814.9,2.93,-0.14228,0.00029,3.645]
[1780370684745,47.53,70814.91,2.93,-0.14229,0.00029,3.64523]
[1780370685222,47.53,70832.83,2.93,-0.13712,0.00028,3.55557]
[1780370689250,47.54,70812.13,2.93,-0.14315,0.00029,3.65999]
[1780370692272,47.54,70782.65,2.93,-0.15199,0.00031,3.80833]
[1780370693280,47.54,70817.69,2.93,-0.14153,0.00029,3.63217]
[1780370694302,47.54,70786.24,2.93,-0.1509,0.0003,3.79023]
[1780370696360,47.54,70791.55,2.93,-0.14929,0.0003,3.76351]
[1780370697747,47.54,70791.55,2.93,-0.14929,0.0003,3.76363]
[1780370699320,47.54,70825.47,2.93,-0.13928,0.00029,3.59323]
[1780370700330,47.54,70796.53,2.93,-0.14779,0.0003,3.73854]
[1780370701336,47.54,70830.44,2.93,-0.13786,0.00029,3.56841]
[1780370702405,47.54,70836.28,2.93,-0.1362,0.00028,3.53939]
[1780370705440,47.55,70840.46,2.93,-0.13505,0.00028,3.51911]
[1780370707377,47.55,70846.46,2.93,-0.13339,0.00028,3.48963]
[1780370712476,47.57,70844.35,2.93,-0.13405,0.00028,3.5014]
[1780370714600,47.57,70845.11,2.93,-0.13387,0.00028,3.4981]
[1780370714647,47.57,70845.11,2.93,-0.13387,0.00028,3.4981]
[1780370715436,47.57,70845.25,2.93,-0.13384,0.00028,3.49765]
[1780370716655,47.58,70845.09,2.93,-0.1339,0.00028,3.49869]
[1780370717552,47.58,70841.91,2.93,-0.13481,0.00028,3.51478]
[1780370721526,47.59,70845.6,2.93,-0.13382,0.00028,3.49731]
[1780370722803,47.59,70845.6,2.93,-0.13384,0.00028,3.49755]
[1780370722818,47.59,70845.6,2.93,-0.13384,0.00028,3.49755]
[1780370727831,47.61,70846.27,2.93,-0.13372,0.00028,3.49543]
[1780370730540,47.61,70816.07,2.93,-0.14239,0.00029,3.64691]
[1780370731548,47.62,70852.36,2.93,-0.13163,0.00028,3.45183]
[1780370732562,47.62,70821.19,2.93,-0.14048,0.00029,3.60745]
[1780370734568,47.62,70823.89,2.93,-0.13971,0.00029,3.59409]
[1780370735116,47.62,70823.89,2.93,-0.13971,0.00029,3.59409]
[1780370735118,47.62,70823.89,2.93,-0.13971,0.00029,3.59409]
[1780370735137,47.62,70823.89,2.93,-0.13971,0.00029,3.59409]
[1780370735575,47.62,70855.54,2.93,-0.13078,0.00028,3.43654]
[1780370736535,47.62,70824.3,2.93,-0.13961,0.00029,3.59239]
[1780370737164,47.62,70824.3,2.93,-0.13961,0.00029,3.59239]
[1780370737173,47.62,70824.3,2.93,-0.13961,0.00029,3.59239]
[1780370737240,47.62,70856.77,2.93,-0.13046,0.00028,3.43081]
[1780370739210,47.62,70856.77,2.93,-0.13046,0.00028,3.43081]
[1780370739466,47.63,70856.42,2.93,-0.13059,0.00028,3.43313]
[1780370741258,47.63,70856.66,2.93,-0.13054,0.00028,3.43224]
[1780370741262,47.63,70856.66,2.93,-0.13054,0.00028,3.43224]
[1780370741269,47.63,70856.66,2.93,-0.13054,0.00028,3.43224]
[1780370741283,47.63,70856.66,2.93,-0.13054,0.00028,3.43224]
[1780370745369,47.65,70854.8,2.93,-0.13112,0.00028,3.4426]
[1780370745375,47.65,70854.8,2.93,-0.13112,0.00028,3.4426]
[1780370745386,47.65,70854.8,2.93,-0.13112,0.00028,3.4426]
[1780370749473,47.66,70854.44,2.93,-0.13128,0.00028,3.44549]
[1780370749483,47.66,70854.44,2.93,-0.13128,0.00028,3.44549]
[1780370749493,47.66,70854.32,2.93,-0.13132,0.00028,3.44636]
[1780370754709,47.68,70855.89,2.93,-0.13097,0.00028,3.43996]
[1780370757407,47.69,70859.41,2.93,-0.13005,0.00027,3.42338]
[1780370762448,47.7,70857.56,2.93,-0.1306,0.00028,3.43338]
[1780370766194,47.7,70857.44,2.93,-0.13066,0.00028,3.43452]
[1780370766441,47.7,70857.44,2.93,-0.13066,0.00028,3.43452]
[1780370766493,47.71,70864.66,2.93,-0.12875,0.00027,3.39989]
[1780370766697,47.71,70864.66,2.93,-0.12875,0.00027,3.39989]
[1780370766731,47.71,70864.66,2.93,-0.12875,0.00027,3.39989]
[1780370766832,47.71,70864.66,2.93,-0.12875,0.00027,3.39989]
[1780370766877,47.71,70864.66,2.93,-0.12875,0.00027,3.39989]
[1780370766933,47.71,70874.08,2.93,-0.1262,0.00027,3.35344]
[1780370768047,47.71,70874.08,2.93,-0.1262,0.00027,3.35344]
[1780370768102,47.71,70874.08,2.93,-0.1262,0.00027,3.35344]
[1780370768148,47.72,70875.1,2.93,-0.12595,0.00027,3.3488]
[1780370769044,47.72,70875.1,2.93,-0.12595,0.00027,3.3488]
[1780370771076,47.72,70875.65,2.93,-0.12581,0.00027,3.34632]
[1780370771161,47.73,70883.66,2.93,-0.12371,0.00026,3.30747]
[1780370772367,47.73,70883.66,2.93,-0.12371,0.00026,3.30747]
[1780370777877,47.74,70884.49,2.93,-0.12355,0.00026,3.30453]
[1780370779889,47.74,70889.95,2.93,-0.12212,0.00026,3.27798]
[1780370784362,47.75,70889.41,2.93,-0.12229,0.00026,3.28109]
[1780370784371,47.75,70889.41,2.93,-0.12229,0.00026,3.28109]
[1780370784422,47.75,70889.41,2.93,-0.12229,0.00026,3.28109]
[1780370784433,47.75,70889.03,2.93,-0.12239,0.00026,3.28305]
[1780370786429,47.75,70889.03,2.93,-0.12239,0.00026,3.28305]
[1780370786502,47.75,70889.03,2.93,-0.12239,0.00026,3.28305]
[1780370786572,47.75,70889.19,2.93,-0.12236,0.00026,3.28245]
[1780370788465,47.75,70889.19,2.93,-0.12236,0.00026,3.28245]
[1780370788509,47.75,70889.19,2.93,-0.12236,0.00026,3.28245]
[1780370788518,47.75,70889.19,2.93,-0.12236,0.00026,3.28245]
[1780370788616,47.75,70889.19,2.93,-0.12236,0.00026,3.28245]
[1780370790541,47.76,70888.88,2.93,-0.12248,0.00026,3.28467]
[1780370790617,47.76,70888.88,2.93,-0.12248,0.00026,3.28467]
[1780370790636,47.76,70888.88,2.93,-0.12248,0.00026,3.28467]
[1780370790692,47.76,70888.88,2.93,-0.12248,0.00026,3.28467]
[1780370791262,47.76,70888.88,2.93,-0.12248,0.00026,3.28467]
[1780370792619,47.76,70888.51,2.93,-0.12218,0.00026,3.27307]
[1780370792629,47.76,70888.51,2.93,-0.12218,0.00026,3.27307]
[1780370793074,47.77,70888.23,2.93,-0.12229,0.00026,3.27507]
[1780370796007,47.78,70882.34,2.93,-0.12389,0.00027,3.30482]
[1780370797320,47.78,70882.34,2.93,-0.12389,0.00027,3.30482]
[1780370797421,47.78,70881.66,2.93,-0.12409,0.00027,3.30843]
[1780370803052,47.8,70840.71,2.93,-0.13537,0.00028,3.51188]
[1780370804059,47.8,70834.97,2.93,-0.13699,0.00028,3.54035]
[1780370805066,47.8,70865.63,2.93,-0.12847,0.00027,3.38875]
[1780370810102,47.81,70861.27,2.93,-0.12971,0.00027,3.41108]
[1780370811405,47.81,70857.86,2.93,-0.13065,0.00027,3.42804]
[1780370815136,47.82,70861.11,2.93,-0.12979,0.00027,3.41255]
[1780370816637,47.82,70861.11,2.93,-0.12979,0.00027,3.41255]
[1780370816559,47.82,70863.75,2.93,-0.12908,0.00027,3.39969]
[1780370817201,47.82,70863.75,2.93,-0.12908,0.00027,3.39969]
[1780370817253,47.82,70864.15,2.93,-0.12898,0.00027,3.39789]
[1780370822585,47.83,70865.57,2.93,-0.12863,0.00027,3.39161]
[1780370822617,47.83,70868.93,2.93,-0.12773,0.00027,3.37525]
[1780370825410,47.84,70867.91,2.93,-0.12803,0.00027,3.38067]
[1780370825509,47.84,70864.49,2.93,-0.12897,0.00027,3.3977]
[1780370827221,47.84,70861.4,2.93,-0.12983,0.00027,3.41327]
[1780370829233,47.84,70833.62,2.93,-0.13759,0.00028,3.55091]
[1780370830241,47.84,70864.57,2.93,-0.12898,0.00027,3.39794]
[1780370832256,47.85,70856.58,2.93,-0.13118,0.00028,3.43764]
[1780370835279,47.85,70853.54,2.93,-0.13204,0.00028,3.45298]
[1780370837292,47.85,70846.01,2.93,-0.13415,0.00028,3.49041]
[1780370838355,47.85,70843.12,2.93,-0.13496,0.00028,3.50476]
[1780370841569,47.86,70832.96,2.93,-0.13786,0.00029,3.55555]
[1780370843333,47.86,70830.0,2.93,-0.13872,0.00029,3.57049]
[1780370845350,47.86,70824.76,2.93,-0.14023,0.00029,3.59672]
[1780370846356,47.86,70821.49,2.93,-0.14118,0.00029,3.61306]
[1780370847367,47.86,70816.45,2.93,-0.14265,0.00029,3.63825]
[1780370847964,47.86,70816.45,2.93,-0.14265,0.00029,3.63825]
[1780370848371,47.86,70812.48,2.93,-0.14382,0.00029,3.65805]
[1780370850433,47.86,70828.32,2.93,-0.13922,0.00029,3.57922]
[1780370851393,47.87,70828.73,2.93,-0.13867,0.00029,3.56304]
[1780370852399,47.87,70835.43,2.93,-0.13676,0.00028,3.52989]
[1780370854413,47.87,70838.47,2.93,-0.13592,0.00028,3.51514]
[1780370856428,47.87,70845.61,2.93,-0.13393,0.00028,3.48016]
[1780370857477,47.88,70851.46,2.93,-0.13231,0.00028,3.45146]
[1780370859448,47.88,70825.89,2.93,-0.13957,0.00029,3.57867]
[1780370861463,47.88,70860.8,2.93,-0.12977,0.00027,3.40587]
[1780370864483,47.89,70831.19,2.93,-0.13808,0.00029,3.5528]
[1780370865490,47.89,70864.41,2.93,-0.1288,0.00027,3.3885]
[1780370870546,47.9,70868.49,2.93,-0.12774,0.00027,3.36929]
[1780370872546,47.9,70861.88,2.93,-0.12956,0.00027,3.4022]
[1780370873213,47.9,70861.88,2.93,-0.12956,0.00027,3.4022]
[1780370873553,47.9,70859.81,2.93,-0.13014,0.00027,3.41255]
[1780370875566,47.91,70855.18,2.93,-0.13143,0.00028,3.43564]
[1780370877585,47.91,70860.99,2.93,-0.12984,0.00027,3.40722]
[1780370882619,47.92,70861.29,2.93,-0.1298,0.00027,3.4065]
[1780370887654,47.93,70860.26,2.93,-0.13012,0.00027,3.41232]
[1780370892689,47.93,70858.34,2.93,-0.13069,0.00027,3.42251]
[1780370896718,47.94,70825.3,2.93,-0.14002,0.00029,3.58653]
[1780370897726,47.94,70850.84,2.93,-0.13279,0.00028,3.45998]
[1780370900745,47.94,70815.39,2.93,-0.14291,0.00029,3.63592]
[1780370901754,47.94,70848.74,2.93,-0.13338,0.00028,3.47043]
[1780370902760,47.94,70819.98,2.93,-0.14157,0.00029,3.61301]
[1780370903767,47.94,70852.89,2.93,-0.13222,0.00028,3.44986]
[1780370906788,47.94,70855.42,2.93,-0.13154,0.00028,3.43764]
[1780370908803,47.94,70858.0,2.93,-0.13084,0.00027,3.42511]
[1780370910918,47.95,70861.22,2.93,-0.12997,0.00027,3.40949]
[1780370912835,47.95,70862.4,2.93,-0.12922,0.00027,3.38979]
[1780370917864,47.96,70860.1,2.93,-0.1299,0.00027,3.40188]
[1780370922899,47.97,70859.56,2.93,-0.13008,0.00027,3.40527]
[1780370925920,47.97,70853.92,2.93,-0.13166,0.00028,3.43348]
[1780370927249,47.97,70848.32,2.93,-0.13323,0.00028,3.46128]
[1780370932969,47.98,70849.43,2.93,-0.13294,0.00028,3.45621]
[1780370938004,47.98,70847.67,2.93,-0.13345,0.00028,3.46532]
[1780370943444,47.99,70845.86,2.93,-0.13398,0.00028,3.47457]
[1780370943542,47.99,70811.97,2.93,-0.1437,0.00029,3.64264]
[1780370944507,47.99,70811.97,2.93,-0.1437,0.00029,3.64264]
[1780370944548,47.99,70844.71,2.93,-0.1343,0.00028,3.48023]
[1780370947575,47.99,70841.36,2.93,-0.13525,0.00028,3.49698]
[1780370951659,47.99,70837.04,2.93,-0.13648,0.00028,3.51856]
[1780370957196,47.99,70838.07,2.93,-0.13621,0.00028,3.51379]
[1780370962990,48.0,70838.9,2.93,-0.13598,0.00028,3.50975]
[1780370962994,48.0,70838.9,2.93,-0.13598,0.00028,3.50975]
[1780370963180,48.0,70838.49,2.93,-0.1361,0.00028,3.51183]
[1780370968214,48.0,70838.28,2.93,-0.13617,0.00028,3.51311]
[1780370970228,48.0,70843.98,2.93,-0.13457,0.00028,3.48508]
[1780370971235,48.0,70846.9,2.93,-0.13332,0.00028,3.45655]
[1780370974257,48.01,70849.5,2.93,-0.13262,0.00028,3.44409]
[1780370982313,48.02,70850.42,2.93,-0.13242,0.00028,3.44056]
[1780370985263,48.02,70850.93,2.93,-0.13228,0.00028,3.43817]
[1780370985362,48.02,70848.68,2.93,-0.13292,0.00028,3.4495]
[1780370987561,48.02,70848.68,2.93,-0.13293,0.00028,3.4496]
[1780370987662,48.02,70844.9,2.93,-0.13399,0.00028,3.46833]
[1780370993392,48.03,70844.89,2.93,-0.13401,0.00028,3.46869]
[1780370995407,48.03,70840.1,2.93,-0.13536,0.00028,3.49247]
[1780370996415,48.03,70835.38,2.93,-0.1367,0.00028,3.51582]
[1780370997429,48.03,70832.28,2.93,-0.13758,0.00029,3.53116]
[1780370999435,48.03,70837.3,2.93,-0.13616,0.00028,3.50638]
[1780371000067,48.03,70837.3,2.93,-0.13616,0.00028,3.50638]
[1780371000442,48.03,70836.92,2.93,-0.13626,0.00028,3.50812]
[1780371002456,48.02,70839.87,2.93,-0.13541,0.00028,3.49324]
[1780371003465,48.02,70843.34,2.93,-0.13442,0.00028,3.47597]
[1780371008498,48.01,70807.55,2.93,-0.14468,0.0003,3.65237]
[1780371009506,48.01,70839.48,2.93,-0.13545,0.00028,3.49392]
[1780371013533,48.0,70804.01,2.93,-0.14568,0.0003,3.66918]
[1780371014540,48.0,70833.81,2.93,-0.137,0.00028,3.52094]
[1780371018568,47.99,70829.04,2.93,-0.13832,0.00029,3.54387]
[1780371020794,47.99,70822.46,2.93,-0.14019,0.00029,3.57611]
[1780371024614,47.98,70825.79,2.93,-0.13922,0.00029,3.55938]
[1780371028708,47.98,70826.27,2.93,-0.13908,0.00029,3.55689]
[1780371028827,47.98,70826.27,2.93,-0.13908,0.00029,3.55689]
[1780371028809,47.98,70829.33,2.93,-0.13819,0.00029,3.54169]
[1780371030659,47.98,70839.96,2.93,-0.13516,0.00028,3.48886]
[1780371033417,47.98,70838.29,2.93,-0.13518,0.00028,3.48265]
[1780371033680,47.98,70835.68,2.93,-0.13591,0.00028,3.49544]
[1780371036706,47.97,70829.05,2.93,-0.13779,0.00029,3.52804]
[1780371037710,47.97,70826.12,2.93,-0.13862,0.00029,3.5424]
[1780371040729,47.97,70821.07,2.93,-0.14007,0.00029,3.56723]
[1780371040947,47.97,70821.07,2.93,-0.14007,0.00029,3.56723]
[1780371040953,47.97,70821.07,2.93,-0.14007,0.00029,3.56723]
[1780371041736,47.97,70819.66,2.93,-0.14047,0.00029,3.57418]
[1780371042744,47.97,70812.17,2.93,-0.14266,0.00029,3.61133]
[1780371043752,47.97,70807.53,2.93,-0.14402,0.0003,3.63431]
[1780371044677,47.97,70807.53,2.93,-0.14402,0.0003,3.63431]
[1780371044779,47.96,70778.8,2.93,-0.15266,0.00031,3.77732]
[1780371046772,47.96,70812.7,2.93,-0.14246,0.00029,3.60805]
[1780371047780,47.96,70783.07,2.93,-0.15132,0.00031,3.75553]
[1780371048786,47.96,70815.27,2.93,-0.14169,0.00029,3.59489]
[1780371049793,47.95,70783.64,2.93,-0.15113,0.00031,3.75232]
[1780371050799,47.95,70817.03,2.93,-0.14115,0.00029,3.58578]
[1780371053820,47.95,70813.86,2.93,-0.14207,0.00029,3.60131]
[1780371055934,47.95,70813.52,2.93,-0.14215,0.00029,3.60283]
[1780371056843,47.95,70808.78,2.93,-0.14354,0.00029,3.62632]
[1780371057415,47.95,70808.78,2.93,-0.14354,0.00029,3.62632]
[1780371057897,47.94,70805.06,2.93,-0.14464,0.0003,3.64472]
[1780371058065,47.94,70805.06,2.93,-0.14464,0.0003,3.64472]
[1780371062606,47.95,70805.01,2.93,-0.14466,0.0003,3.64508]
[1780371062884,47.95,70808.38,2.93,-0.14366,0.00029,3.62835]
[1780371067920,47.95,70806.5,2.93,-0.14424,0.0003,3.638]
[1780371072956,47.95,70809.29,2.93,-0.14343,0.00029,3.62441]
[1780371073961,47.95,70804.95,2.93,-0.14472,0.0003,3.64608]
[1780371074969,47.95,70799.29,2.93,-0.1464,0.0003,3.67432]
[1780371080007,47.96,70798.2,2.93,-0.14673,0.0003,3.67984]
[1780371083024,47.96,70794.94,2.93,-0.14771,0.0003,3.69611]
[1780371086368,47.96,70758.37,2.93,-0.15898,0.00032,3.87853]
[1780371088070,47.95,70763.25,2.93,-0.15743,0.00031,3.85393]
[1780371089346,47.95,70768.92,2.93,-0.15563,0.00031,3.82523]
[1780371091091,47.95,70801.96,2.93,-0.14512,0.0003,3.64595]
[1780371093500,47.95,70771.01,2.93,-0.15453,0.00031,3.80038]
[1780371095118,47.94,70805.11,2.93,-0.14418,0.0003,3.6302]
[1780371098409,47.95,70801.19,2.93,-0.14536,0.0003,3.64992]
[1780371104182,47.95,70801.05,2.93,-0.14541,0.0003,3.6508]
[1780371108881,47.95,70804.43,2.93,-0.14442,0.0003,3.6342]
[1780371110329,47.95,70809.86,2.93,-0.14282,0.00029,3.60734]
[1780371112238,47.95,70805.97,2.93,-0.14398,0.0003,3.62679]
[1780371117272,47.96,70806.52,2.93,-0.14384,0.0003,3.62445]
[1780371122311,47.96,70806.97,2.93,-0.14373,0.0003,3.62264]
[1780371124322,47.96,70775.33,2.93,-0.15326,0.00031,3.77984]
[1780371125328,47.96,70809.84,2.93,-0.14285,0.00029,3.6079]
[1780371126336,47.95,70777.88,2.93,-0.15245,0.00031,3.76678]
[1780371127342,47.95,70810.89,2.93,-0.14252,0.00029,3.60226]
[1780371128755,47.95,70815.17,2.93,-0.14125,0.00029,3.58073]
[1780371131824,47.95,70787.31,2.93,-0.14954,0.0003,3.71923]
[1780371133386,47.95,70820.6,2.93,-0.13964,0.00029,3.55328]
[1780371135399,47.94,70823.66,2.93,-0.13876,0.00029,3.53807]
[1780371141544,47.94,70823.32,2.93,-0.13885,0.00029,3.5397]
[1780371141833,47.94,70832.22,2.93,-0.1363,0.00028,3.49552]
[1780371142189,47.94,70832.22,2.93,-0.1363,0.00028,3.49552]
[1780371142450,47.94,70832.88,2.93,-0.1361,0.00028,3.4921]
[1780371143457,47.94,70845.32,2.93,-0.13259,0.00028,3.43053]
[1780371144465,47.94,70848.39,2.93,-0.13173,0.00028,3.41533]
[1780371145482,47.94,70848.39,2.93,-0.13173,0.00028,3.41533]
[1780371145574,47.94,70847.97,2.93,-0.13184,0.00028,3.41735]
[1780371151513,47.94,70847.27,2.93,-0.13157,0.00028,3.40618]
[1780371155521,47.93,70848.1,2.93,-0.13134,0.00028,3.40197]
[1780371158182,47.93,70846.41,2.93,-0.1318,0.00028,3.41016]
[1780371163597,47.93,70846.14,2.93,-0.13186,0.00028,3.41122]
[1780371167625,47.93,70850.69,2.93,-0.13058,0.00028,3.38861]
[1780371172660,47.93,70848.82,2.93,-0.13109,0.00028,3.39767]
[1780371177698,47.92,70846.66,2.93,-0.13168,0.00028,3.4081]
[1780371182732,47.92,70848.45,2.93,-0.13117,0.00028,3.39908]
[1780371185753,47.92,70851.77,2.93,-0.13025,0.00028,3.38265]
[1780371190789,47.92,70851.28,2.93,-0.13038,0.00028,3.38499]
[1780371191887,47.92,70851.28,2.93,-0.13038,0.00028,3.38499]
[1780371191899,47.92,70865.1,2.93,-0.12659,0.00027,3.31703]
[1780371193809,47.92,70870.12,2.93,-0.12524,0.00027,3.2925]
[1780371194414,47.92,70870.12,2.93,-0.12524,0.00027,3.2925]
[1780371194816,47.92,70867.51,2.93,-0.12595,0.00027,3.30539]
[1780371196830,47.92,70864.75,2.93,-0.1267,0.00027,3.31909]
[1780371199852,47.93,70868.62,2.93,-0.12567,0.00027,3.30033]
[1780371202591,47.93,70869.72,2.93,-0.12538,0.00027,3.29513]
[1780371204959,47.93,70870.17,2.93,-0.12526,0.00027,3.29293]
[1780371204961,47.93,70870.17,2.93,-0.12526,0.00027,3.29293]
[1780371204980,47.93,70870.23,2.93,-0.12524,0.00027,3.29254]
[1780371210928,47.93,70868.24,2.93,-0.12578,0.00027,3.30227]
[1780371212942,47.93,70868.98,2.93,-0.12515,0.00027,3.28459]
[1780371216971,47.93,70832.31,2.93,-0.13533,0.00028,3.46556]
[1780371217978,47.93,70866.9,2.93,-0.12572,0.00027,3.29505]
[1780371218985,47.93,70870.05,2.93,-0.12488,0.00027,3.27972]
[1780371221010,47.94,70843.05,2.93,-0.13231,0.00028,3.41264]
[1780371222017,47.93,70846.48,2.93,-0.13134,0.00028,3.39565]
[1780371223024,47.93,70877.63,2.93,-0.12285,0.00027,3.24276]
[1780371223411,47.93,70877.63,2.93,-0.12285,0.00027,3.24276]
[1780371224031,47.94,70876.99,2.93,-0.12303,0.00027,3.24603]
[1780371225509,47.94,70877.85,2.93,-0.12281,0.00027,3.24197]
[1780371227060,47.94,70848.45,2.93,-0.13082,0.00028,3.38644]
[1780371228065,47.94,70851.73,2.93,-0.12991,0.00028,3.37023]
[1780371229073,47.94,70885.92,2.93,-0.12069,0.00026,3.20286]
[1780371229901,47.94,70885.92,2.93,-0.12069,0.00026,3.20286]
[1780371235114,47.95,70887.74,2.93,-0.12027,0.00026,3.19515]
[1780371238137,47.96,70879.32,2.93,-0.12252,0.00027,3.2367]
[1780371238424,47.96,70879.32,2.93,-0.12252,0.00027,3.2367]
[1780371239146,47.96,70876.11,2.93,-0.12338,0.00027,3.2525]
[1780371239864,47.96,70876.11,2.93,-0.12338,0.00027,3.2525]
[1780371240154,47.96,70869.32,2.93,-0.12521,0.00027,3.28579]
[1780371242167,47.96,70873.03,2.93,-0.12422,0.00027,3.2678]
[1780371243715,47.96,70873.03,2.93,-0.12422,0.00027,3.2678]
[1780371243817,47.96,70863.19,2.93,-0.12689,0.00027,3.31612]
[1780371246194,47.96,70854.22,2.93,-0.12935,0.00028,3.36022]
[1780371249713,47.96,70853.91,2.93,-0.12942,0.00028,3.36152]
[1780371249738,47.96,70853.3,2.93,-0.12959,0.00028,3.36447]
[1780371251229,47.96,70847.01,2.93,-0.13133,0.00028,3.39541]
[1780371252237,47.96,70844.03,2.93,-0.13216,0.00028,3.41004]
[1780371255258,47.96,70841.13,2.93,-0.13296,0.00028,3.42408]
[1780371260293,47.95,70841.13,2.93,-0.13293,0.00028,3.42363]
[1780371265327,47.95,70840.12,2.93,-0.13319,0.00028,3.42818]
[1780371271369,47.94,70839.86,2.93,-0.13279,0.00028,3.41459]
[1780371277411,47.94,70840.74,2.93,-0.13252,0.00028,3.40982]
[1780371281439,47.93,70844.22,2.93,-0.13153,0.00028,3.3924]
[1780371286475,47.93,70844.08,2.93,-0.13154,0.00028,3.39269]
[1780371288346,47.93,70846.04,2.93,-0.13099,0.00028,3.38298]
[1780371288488,47.93,70850.44,2.93,-0.12977,0.00028,3.36128]
[1780371289542,47.93,70847.25,2.93,-0.13065,0.00028,3.37697]
[1780371290862,47.93,70842.98,2.93,-0.13184,0.00028,3.39799]
[1780371293302,47.93,70842.86,2.93,-0.13187,0.00028,3.39853]
[1780371293524,47.92,70826.75,2.93,-0.13643,0.00029,3.478]
[1780371294530,47.92,70823.11,2.93,-0.13747,0.00029,3.49588]
[1780371295407,47.92,70823.11,2.93,-0.13747,0.00029,3.49588]
[1780371295509,47.92,70822.41,2.93,-0.13767,0.00029,3.49935]
[1780371299020,47.92,70821.52,2.93,-0.1379,0.00029,3.50326]
[1780371299109,47.92,70818.52,2.93,-0.13876,0.00029,3.51797]
[1780371300121,47.92,70818.52,2.93,-0.13876,0.00029,3.51797]
[1780371300222,47.91,70818.02,2.93,-0.13889,0.00029,3.52027]
[1780371303583,47.91,70818.87,2.93,-0.13863,0.00029,3.51568]
[1780371303591,47.91,70818.87,2.93,-0.13863,0.00029,3.51568]
[1780371303603,47.9,70775.31,2.93,-0.15163,0.00031,3.73209]
[1780371305611,47.89,70778.48,2.93,-0.1506,0.00031,3.71539]
[1780371306617,47.89,70783.53,2.93,-0.14903,0.00031,3.68976]
[1780371307624,47.88,70787.31,2.93,-0.14786,0.0003,3.6705]
[1780371309638,47.87,70790.57,2.93,-0.14682,0.0003,3.65347]
[1780371311653,47.86,70794.88,2.93,-0.14548,0.0003,3.63123]
[1780371312660,47.86,70799.04,2.93,-0.14422,0.0003,3.61014]
[1780371314673,47.85,70802.95,2.93,-0.14301,0.0003,3.58999]
[1780371316688,47.84,70810.38,2.93,-0.14078,0.00029,3.55236]
[1780371319708,47.83,70813.34,2.93,-0.13987,0.00029,3.53676]
[1780371321723,47.83,70819.6,2.93,-0.13801,0.00029,3.5051]
[1780371324744,47.82,70822.47,2.93,-0.13714,0.00029,3.49012]
[1780371326758,47.81,70829.96,2.93,-0.13497,0.00029,3.45251]
[1780371328771,47.81,70834.29,2.93,-0.13371,0.00028,3.43069]
[1780371333806,47.8,70833.53,2.93,-0.13343,0.00028,3.41921]
[1780371338844,47.79,70824.79,2.93,-0.13588,0.00029,3.46163]
[1780371339893,47.79,70820.38,2.93,-0.13713,0.00029,3.48328]
[1780371343878,47.77,70823.92,2.93,-0.13605,0.00029,3.46468]
[1780371346900,47.77,70828.62,2.93,-0.13466,0.00029,3.44062]
[1780371351933,47.75,70830.82,2.93,-0.13398,0.00028,3.42863]
[1780371352941,47.75,70833.47,2.93,-0.13321,0.00028,3.41528]
[1780371353949,47.75,70837.6,2.93,-0.13203,0.00028,3.39462]
[1780371356065,47.75,70842.18,2.93,-0.13072,0.00028,3.37162]
[1780371357095,47.74,70838.24,2.93,-0.13182,0.00028,3.39098]
[1780371363013,47.73,70834.62,2.93,-0.13279,0.00028,3.40792]
[1780371368047,47.72,70835.88,2.93,-0.13238,0.00028,3.40072]
[1780371373089,47.71,70834.87,2.93,-0.13261,0.00028,3.40476]
[1780371375100,47.71,70837.48,2.93,-0.13185,0.00028,3.39144]
[1780371377225,47.7,70832.13,2.93,-0.13335,0.00028,3.41763]
[1780371378845,47.7,70832.13,2.93,-0.13334,0.00028,3.41745]
[1780371379132,47.7,70825.52,2.93,-0.13521,0.00029,3.45008]
[1780371381143,47.69,70819.12,2.93,-0.13704,0.00029,3.48161]
[1780371384165,47.68,70816.35,2.93,-0.13779,0.00029,3.49451]
[1780371385199,47.68,70816.35,2.93,-0.13779,0.00029,3.49451]
[1780371389806,47.67,70815.76,2.93,-0.13787,0.00029,3.49591]
[1780371390208,47.66,70818.85,2.93,-0.13696,0.00029,3.48019]
[1780371392221,47.66,70819.1,2.93,-0.1364,0.00029,3.46396]
[1780371397260,47.64,70818.88,2.93,-0.13639,0.00029,3.46373]
[1780371402291,47.63,70821.47,2.93,-0.13556,0.00029,3.44948]
[1780371407327,47.61,70824.97,2.93,-0.13449,0.00029,3.43082]
[1780371411362,47.6,70822.42,2.93,-0.13517,0.00029,3.44263]
[1780371415385,47.59,70825.62,2.93,-0.13419,0.00029,3.42573]
[1780371416394,47.59,70828.31,2.93,-0.13341,0.00029,3.41211]
[1780371421427,47.58,70828.04,2.93,-0.13343,0.00029,3.41244]
[1780371426462,47.56,70826.66,2.93,-0.13376,0.00029,3.41822]
[1780371428476,47.56,70831.8,2.93,-0.13227,0.00028,3.39219]
[1780371430490,47.55,70835.31,2.93,-0.13126,0.00028,3.37438]
[1780371434564,47.54,70845.56,2.93,-0.12834,0.00028,3.32268]
[1780371440565,47.53,70844.43,2.93,-0.12856,0.00028,3.32666]
[1780371441573,47.52,70841.02,2.93,-0.1295,0.00028,3.34331]
[1780371443586,47.52,70825.27,2.93,-0.13394,0.00029,3.42126]
[1780371447343,47.51,70822.97,2.93,-0.13458,0.00029,3.4323]
[1780371447709,47.51,70820.89,2.93,-0.13515,0.00029,3.44224]
[1780371449628,47.5,70817.31,2.93,-0.13616,0.00029,3.45966]
[1780371450703,47.5,70813.1,2.93,-0.13737,0.00029,3.48037]
[1780371452756,47.49,70813.84,2.93,-0.13667,0.00029,3.46168]
[1780371458691,47.48,70817.01,2.93,-0.13566,0.00029,3.4443]
[1780371461682,47.47,70817.02,2.93,-0.13562,0.00029,3.44375]
[1780371461783,47.47,70816.24,2.93,-0.13584,0.00029,3.44741]
[1780371463755,47.46,70816.24,2.93,-0.13582,0.00029,3.44715]
[1780371463794,47.46,70815.56,2.93,-0.13601,0.00029,3.4503]
[1780371465436,47.46,70815.62,2.93,-0.13597,0.00029,3.44975]
[1780371467845,47.45,70814.72,2.93,-0.1362,0.00029,3.45372]
[1780371467916,47.45,70817.38,2.93,-0.13542,0.00029,3.44015]
[1780371469897,47.45,70817.38,2.93,-0.1354,0.00029,3.43989]
[1780371469927,47.44,70819.14,2.93,-0.13488,0.00029,3.43085]
[1780371471158,47.44,70819.14,2.93,-0.13488,0.00029,3.43085]
[1780371471239,47.44,70819.47,2.93,-0.13477,0.00029,3.42896]
[1780371472788,47.44,70822.1,2.93,-0.13398,0.00029,3.41535]
[1780371473795,47.43,70824.78,2.93,-0.1332,0.00029,3.40175]
[1780371478831,47.42,70826.74,2.93,-0.13258,0.00029,3.39096]
[1780371479839,47.42,70823.23,2.93,-0.13358,0.00029,3.40828]
[1780371480912,47.42,70818.94,2.93,-0.1348,0.00029,3.4295]
[1780371482858,47.41,70814.68,2.93,-0.13601,0.00029,3.45032]
[1780371487893,47.4,70811.9,2.93,-0.13674,0.00029,3.4629]
[1780371489908,47.39,70816.37,2.93,-0.13541,0.00029,3.44]
[1780371494942,47.38,70817.48,2.93,-0.13502,0.00029,3.43325]
[1780371496957,47.37,70820.9,2.93,-0.13401,0.00029,3.41569]
[1780371499977,47.36,70828.48,2.93,-0.1318,0.00029,3.37721]
[1780371505013,47.35,70830.05,2.93,-0.1313,0.00028,3.36854]
[1780371509041,47.35,70824.46,2.93,-0.13286,0.00029,3.39578]
[1780371514075,47.34,70822.12,2.93,-0.13303,0.00029,3.39209]
[1780371519111,47.33,70823.93,2.93,-0.13246,0.00029,3.38211]
[1780371522131,47.32,70828.28,2.93,-0.13118,0.00029,3.35989]
[1780371527165,47.31,70828.8,2.93,-0.131,0.00028,3.35662]
[1780371528332,47.31,70828.8,2.93,-0.131,0.00028,3.35662]
[1780371528422,47.31,70831.22,2.93,-0.1303,0.00028,3.3444]
[1780371529457,47.31,70831.22,2.93,-0.1303,0.00028,3.3444]
[1780371530188,47.31,70838.16,2.93,-0.12833,0.00028,3.30955]
[1780371535222,47.3,70837.39,2.93,-0.12853,0.00028,3.31301]
[1780371537646,47.3,70836.8,2.93,-0.12868,0.00028,3.3158]
[1780371538246,47.3,70833.88,2.93,-0.1295,0.00028,3.33028]
[1780371541266,47.3,70841.1,2.93,-0.12746,0.00028,3.29401]
[1780371541759,47.3,70841.1,2.93,-0.12746,0.00028,3.29401]
[1780371542274,47.3,70844.23,2.93,-0.12658,0.00028,3.27838]
[1780371543279,47.3,70848.24,2.93,-0.12547,0.00028,3.25842]
[1780371546300,47.3,70851.7,2.93,-0.12451,0.00027,3.24126]
[1780371547483,47.3,70852.07,2.93,-0.12441,0.00027,3.23944]
[1780371548316,47.3,70851.88,2.93,-0.12446,0.00027,3.24039]
[1780371549321,47.3,70856.88,2.93,-0.1231,0.00027,3.21565]
[1780371549997,47.3,70856.88,2.93,-0.1231,0.00027,3.21565]
[1780371550328,47.3,70858.42,2.93,-0.12268,0.00027,3.20808]
[1780371555370,47.3,70852.96,2.93,-0.12419,0.00027,3.23542]
[1780371556370,47.3,70847.34,2.93,-0.12574,0.00028,3.26332]
[1780371561405,47.29,70845.26,2.93,-0.12628,0.00028,3.27298]
[1780371564427,47.29,70841.67,2.93,-0.12724,0.00028,3.29019]
[1780371566469,47.28,70840.74,2.93,-0.12749,0.00028,3.29458]
[1780371566886,47.28,70841.54,2.93,-0.12725,0.00028,3.29035]
[1780371568455,47.28,70834.98,2.93,-0.12907,0.00028,3.32256]
[1780371570469,47.27,70830.63,2.93,-0.13026,0.00028,3.34371]
[1780371575504,47.25,70829.53,2.93,-0.13004,0.00028,3.33327]
[1780371580539,47.24,70830.34,2.93,-0.12973,0.00028,3.32779]
[1780371581546,47.23,70833.71,2.93,-0.12876,0.00028,3.31069]
[1780371582553,47.23,70836.5,2.93,-0.12796,0.00028,3.29651]
[1780371587588,47.22,70836.73,2.93,-0.12783,0.00028,3.29416]
[1780371592623,47.2,70836.26,2.93,-0.1279,0.00028,3.29535]
[1780371597659,47.19,70835.73,2.93,-0.12798,0.00028,3.29686]
[1780371603700,47.18,70836.73,2.93,-0.12763,0.00028,3.29053]
[1780371605714,47.17,70832.79,2.93,-0.12871,0.00028,3.30976]
[1780371608736,47.16,70835.42,2.93,-0.12793,0.00028,3.2959]
[1780371611834,47.16,70841.12,2.93,-0.12629,0.00028,3.2668]
[1780371618428,47.15,70841.61,2.93,-0.12611,0.00028,3.26346]
[1780371619747,47.14,70843.18,2.93,-0.12564,0.00028,3.25512]
[1780371619901,47.14,70847.42,2.93,-0.12447,0.00028,3.23401]
[1780371621891,47.14,70847.42,2.93,-0.12446,0.00028,3.23385]
[1780371621904,47.14,70850.21,2.93,-0.12367,0.00028,3.21973]
[1780371627869,47.13,70848.71,2.93,-0.12406,0.00028,3.2266]
[1780371632908,47.12,70848.06,2.93,-0.12375,0.00028,3.21482]
[1780371636217,47.12,70847.48,2.93,-0.12392,0.00028,3.21787]
[1780371636252,47.13,70847.2,2.93,-0.12401,0.00028,3.21943]
[1780371638046,47.13,70830.88,2.93,-0.12858,0.00028,3.30093]
[1780371640964,47.13,70835.51,2.93,-0.12727,0.00028,3.27775]
[1780371646397,47.13,70835.72,2.93,-0.12721,0.00028,3.2767]
[1780371652041,47.13,70835.58,2.93,-0.12724,0.00028,3.27731]
[1780371657275,47.13,70836.87,2.93,-0.12688,0.00028,3.27086]
[1780371657501,47.13,70843.77,2.93,-0.12495,0.00028,3.23648]
[1780371658444,47.13,70849.41,2.93,-0.1234,0.00028,3.20847]
[1780371658733,47.13,70849.41,2.93,-0.1234,0.00028,3.20847]
[1780371658739,47.13,70849.41,2.93,-0.1234,0.00028,3.20847]
[1780371659099,47.13,70849.87,2.93,-0.12327,0.00028,3.20608]
[1780371661889,47.12,70851.48,2.93,-0.12281,0.00027,3.19788]
[1780371661897,47.12,70851.48,2.93,-0.12281,0.00027,3.19788]
[1780371662121,47.12,70852.79,2.93,-0.12245,0.00027,3.19129]
[1780371665099,47.12,70854.4,2.93,-0.122,0.00027,3.18313]
[1780371665173,47.12,70854.45,2.93,-0.12198,0.00027,3.1828]
[1780371668162,47.12,70851.72,2.93,-0.12271,0.00027,3.19607]
[1780371673198,47.11,70853.73,2.93,-0.12214,0.00027,3.18561]
[1780371678234,47.11,70856.31,2.93,-0.12141,0.00027,3.17243]
[1780371681460,47.11,70857.24,2.93,-0.12115,0.00027,3.16769]
[1780371681562,47.1,70860.08,2.93,-0.12038,0.00027,3.15355]
[1780371687297,47.1,70861.21,2.93,-0.12005,0.00027,3.14766]
[1780371691325,47.1,70863.17,2.93,-0.11907,0.00027,3.1234]
[1780371696360,47.1,70858.27,2.93,-0.12037,0.00027,3.1473]
[1780371698374,47.09,70854.35,2.93,-0.12142,0.00027,3.1664]
[1780371699382,47.09,70850.57,2.93,-0.12245,0.00027,3.18509]
[1780371701397,47.09,70847.26,2.93,-0.12335,0.00028,3.20135]
[1780371706430,47.08,70848.96,2.93,-0.12285,0.00028,3.19234]
[1780371708444,47.08,70851.64,2.93,-0.12211,0.00027,3.17883]
[1780371713479,47.08,70851.25,2.93,-0.12219,0.00027,3.18036]
[1780371717510,47.07,70847.63,2.93,-0.12317,0.00028,3.19801]
[1780371722643,47.07,70840.01,2.93,-0.12525,0.00028,3.2354]
[1780371726883,47.06,70838.0,2.93,-0.12578,0.00028,3.24479]
[1780371727585,47.06,70838.0,2.93,-0.12577,0.00028,3.24463]
[1780371732620,47.05,70835.21,2.93,-0.1265,0.00028,3.2577]
[1780371734847,47.04,70835.15,2.93,-0.1265,0.00028,3.25763]
[1780371734981,47.04,70835.15,2.93,-0.1265,0.00028,3.25763]
[1780371735133,47.04,70835.15,2.93,-0.1265,0.00028,3.25763]
[1780371735641,47.04,70828.11,2.93,-0.12848,0.00028,3.29268]
[1780371736651,47.04,70818.19,2.93,-0.13131,0.00029,3.34223]
[1780371738662,47.03,70815.33,2.93,-0.1321,0.00029,3.35605]
[1780371740536,47.03,70814.49,2.93,-0.13234,0.00029,3.36015]
[1780371740555,47.03,70814.49,2.93,-0.13234,0.00029,3.36015]
[1780371740676,47.03,70814.03,2.93,-0.13247,0.00029,3.36234]
[1780371745711,47.02,70812.99,2.93,-0.13273,0.00029,3.36692]
[1780371746719,47.02,70808.7,2.93,-0.13398,0.00029,3.3884]
[1780371751757,47.01,70809.62,2.93,-0.1332,0.00029,3.3684]
[1780371753771,47.01,70823.49,2.93,-0.12917,0.00029,3.29838]
[1780371755358,47.01,70823.49,2.93,-0.12917,0.00029,3.29838]
[1780371755459,47.01,70824.25,2.93,-0.12895,0.00029,3.29447]
[1780371758005,47.01,70840.46,2.93,-0.12437,0.00028,3.21326]
[1780371761356,47.01,70843.11,2.93,-0.12365,0.00028,3.20028]
[1780371762682,47.01,70843.11,2.93,-0.12365,0.00028,3.20028]
[1780371762925,47.01,70862.53,2.93,-0.11835,0.00027,3.10401]
[1780371764851,47.01,70865.7,2.93,-0.11752,0.00027,3.0887]
[1780371768364,47.03,70873.32,2.93,-0.11555,0.00026,3.05234]
[1780371772456,47.18,70869.88,2.93,-0.11719,0.00027,3.08286]
[1780371775929,47.28,70865.61,2.93,-0.11884,0.00027,3.11331]
[1780371778950,47.38,70862.38,2.93,-0.1202,0.00027,3.13822]
[1780371781974,47.44,70855.67,2.93,-0.12234,0.00027,3.17715]
[1780371784993,47.45,70850.41,2.93,-0.12382,0.00028,3.20382]
[1780371789274,47.46,70847.37,2.93,-0.12472,0.00028,3.21995]
[1780371793139,47.47,70844.8,2.93,-0.12548,0.00028,3.23353]
[1780371794058,47.48,70847.47,2.93,-0.12476,0.00028,3.22057]
[1780371799094,47.49,70845.89,2.93,-0.12526,0.00028,3.22958]
[1780371804644,47.5,70845.29,2.93,-0.12548,0.00028,3.23348]
[1780371804745,47.5,70843.69,2.93,-0.12594,0.00028,3.24162]
[1780371805969,47.5,70843.69,2.93,-0.12594,0.00028,3.24162]
[1780371806144,47.51,70842.56,2.93,-0.12628,0.00028,3.24767]
[1780371808180,47.51,70854.77,2.93,-0.12294,0.00027,3.18793]
[1780371813190,47.53,70853.56,2.93,-0.1229,0.00027,3.181]
[1780371818226,47.62,70854.03,2.93,-0.1232,0.00027,3.18641]
[1780371823353,47.79,70852.15,2.93,-0.12456,0.00027,3.21098]
[1780371829314,47.98,70850.71,2.93,-0.12586,0.00028,3.2343]
[1780371836362,48.17,70851.46,2.93,-0.12662,0.00028,3.24786]
[1780371841401,48.26,70850.99,2.93,-0.12715,0.00028,3.25727]
[1780371843415,48.26,70856.7,2.93,-0.1256,0.00027,3.22989]
[1780371845429,48.26,70859.4,2.93,-0.12487,0.00027,3.21691]
[1780371846437,48.26,70862.03,2.93,-0.12417,0.00027,3.2044]
[1780371847612,48.3,70865.74,2.93,-0.12332,0.00027,3.18923]
[1780371850465,48.33,70869.11,2.93,-0.1226,0.00027,3.17624]
[1780371853486,48.38,70866.48,2.93,-0.12351,0.00027,3.19259]
[1780371858521,48.39,70866.92,2.93,-0.12344,0.00027,3.19132]
[1780371860534,48.39,70861.98,2.93,-0.12478,0.00027,3.21543]
[1780371866576,48.39,70864.18,2.93,-0.12421,0.00027,3.20519]
[1780371871611,48.4,70864.03,2.93,-0.12381,0.00027,3.19174]
[1780371876646,48.4,70865.02,2.93,-0.12357,0.00027,3.18737]
[1780371879668,48.4,70868.75,2.93,-0.12258,0.00027,3.16961]
[1780371880675,48.41,70871.67,2.93,-0.1218,0.00027,3.15562]
[1780371885709,48.41,70870.58,2.93,-0.12213,0.00027,3.16153]
[1780371890744,48.42,70874.03,2.93,-0.12124,0.00027,3.14553]
[1780371895782,48.43,70876.82,2.93,-0.12055,0.00027,3.13304]
[1780371900817,48.45,70876.17,2.93,-0.12082,0.00027,3.13789]
[1780371905850,48.47,70875.97,2.93,-0.12096,0.00027,3.14053]
[1780371906858,48.47,70878.79,2.93,-0.12023,0.00026,3.12731]
[1780371907863,48.48,70882.66,2.93,-0.11923,0.00026,3.10908]
[1780371913709,48.49,70882.54,2.93,-0.11932,0.00026,3.11062]
[1780371917130,48.5,70884.65,2.93,-0.11882,0.00026,3.10164]
[1780371917232,48.51,70885.51,2.93,-0.11862,0.00026,3.09793]
[1780371919130,48.51,70885.51,2.93,-0.11862,0.00026,3.09793]
[1780371921284,48.51,70885.49,2.93,-0.11865,0.00026,3.09844]
[1780371921286,48.51,70885.49,2.93,-0.11865,0.00026,3.09844]
[1780371921295,48.51,70885.49,2.93,-0.11865,0.00026,3.09844]
[1780371921309,48.52,70874.37,2.93,-0.12161,0.00027,3.15222]
[1780371922461,48.52,70874.37,2.93,-0.12161,0.00027,3.15222]
[1780371922563,48.52,70870.98,2.93,-0.12253,0.00027,3.16886]
[1780371926887,48.52,70870.46,2.93,-0.12269,0.00027,3.17166]
[1780371931026,48.54,70871.67,2.93,-0.12201,0.00027,3.15315]
[1780371936065,48.56,70872.13,2.93,-0.12195,0.00027,3.15218]
[1780371939108,48.57,70869.02,2.93,-0.12285,0.00027,3.16839]
[1780371944204,48.59,70869.13,2.93,-0.12292,0.00027,3.16963]
[1780371947394,48.6,70878.07,2.93,-0.12059,0.00027,3.1276]
[1780371950740,48.61,70882.21,2.93,-0.11952,0.00026,3.10825]
[1780371952643,48.61,70882.21,2.93,-0.11952,0.00026,3.10825]
[1780371952744,48.61,70882.3,2.93,-0.11951,0.00026,3.10817]
[1780371955196,48.62,70878.58,2.93,-0.12052,0.00026,3.12633]
[1780371960230,48.63,70877.54,2.93,-0.12084,0.00027,3.13217]
[1780371964347,48.63,70872.92,2.93,-0.12209,0.00027,3.15476]
[1780371966281,48.63,70864.4,2.93,-0.1244,0.00027,3.19604]
[1780371971407,48.64,70866.11,2.93,-0.12397,0.00027,3.18836]
[1780371971420,48.64,70869.53,2.93,-0.12306,0.00027,3.17216]
[1780371974339,48.65,70874.98,2.93,-0.12165,0.00027,3.14683]
[1780371979374,48.67,70876.54,2.93,-0.12131,0.00027,3.14067]
[1780371984506,48.68,70877.69,2.93,-0.12105,0.00027,3.13604]
[1780371984515,48.68,70876.42,2.93,-0.1214,0.00027,3.14244]
[1780371986424,48.69,70871.65,2.93,-0.12271,0.00027,3.16591]
[1780371991458,48.7,70870.69,2.93,-0.12258,0.00027,3.15729]
[1780371995489,48.71,70869.64,2.93,-0.12291,0.00027,3.16317]
[1780371995594,48.72,70869.39,2.93,-0.12299,0.00027,3.16465]
[1780371996471,48.72,70869.39,2.93,-0.12299,0.00027,3.16465]
[1780371996923,48.72,70869.39,2.93,-0.12299,0.00027,3.16465]
[1780371996537,48.72,70863.27,2.93,-0.12466,0.00027,3.19435]
[1780371997602,48.72,70857.14,2.93,-0.12634,0.00027,3.22412]
[1780372003545,48.74,70857.18,2.93,-0.1264,0.00027,3.22509]
[1780372007571,48.75,70859.89,2.93,-0.1257,0.00027,3.21279]
[1780372012608,48.76,70857.91,2.93,-0.1263,0.00027,3.22341]
[1780372017641,48.77,70857.59,2.93,-0.12644,0.00027,3.22595]
[1780372019654,48.77,70860.77,2.93,-0.12559,0.00027,3.21086]
[1780372020661,48.77,70863.3,2.93,-0.1249,0.00027,3.19871]
[1780372021668,48.77,70868.5,2.93,-0.1235,0.00027,3.17378]
[1780372026703,48.78,70867.61,2.93,-0.12376,0.00027,3.17835]
[1780372031738,48.79,70868.25,2.93,-0.12363,0.00027,3.17615]
[1780372035766,48.8,70863.27,2.93,-0.12504,0.00027,3.20111]
[1780372040801,48.81,70865.09,2.93,-0.12461,0.00027,3.19356]
[1780372044931,48.82,70869.82,2.93,-0.12335,0.00027,3.17106]
[1780372048857,48.82,70872.74,2.93,-0.12256,0.00027,3.15701]
[1780372051877,48.81,70874.97,2.93,-0.12149,0.00027,3.13156]
[1780372052647,48.81,70874.97,2.93,-0.12149,0.00027,3.13156]
[1780372052885,48.81,70875.74,2.93,-0.12129,0.00027,3.12797]
[1780372057920,48.81,70877.12,2.93,-0.12092,0.00027,3.12128]
[1780372058081,48.81,70877.12,2.93,-0.12092,0.00027,3.12128]
[1780372063967,48.82,70877.4,2.93,-0.12089,0.00027,3.12083]
[1780372065978,48.83,70880.31,2.93,-0.12014,0.00026,3.10723]
[1780372069644,48.83,70882.3,2.93,-0.11964,0.00026,3.09823]
[1780372072022,48.84,70855.03,2.93,-0.12701,0.00027,3.22946]
[1780372073028,48.84,70886.03,2.93,-0.11869,0.00026,3.081]
[1780372076047,48.85,70857.67,2.93,-0.12632,0.00027,3.21731]
[1780372077057,48.85,70889.49,2.93,-0.11782,0.00026,3.06514]
[1780372079069,48.85,70892.56,2.93,-0.11705,0.00026,3.05098]
[1780372084106,48.86,70892.49,2.93,-0.11712,0.00026,3.05241]
[1780372085113,48.86,70885.63,2.93,-0.11892,0.00026,3.08522]
[1780372087126,48.87,70882.67,2.93,-0.11972,0.00026,3.09964]
[1780372090146,48.87,70851.83,2.93,-0.12806,0.00028,3.24787]
[1780372091670,48.87,70882.42,2.93,-0.11981,0.00026,3.10137]
[1780372092464,48.87,70878.17,2.93,-0.12094,0.00027,3.12164]
[1780372094176,48.88,70864.6,2.93,-0.1246,0.00027,3.18702]
[1780372095502,48.88,70864.6,2.93,-0.1246,0.00027,3.18702]
[1780372095591,48.88,70861.34,2.93,-0.12551,0.00027,3.20308]
[1780372096200,48.88,70861.34,2.93,-0.12551,0.00027,3.20308]
[1780372096283,48.88,70861.34,2.93,-0.12551,0.00027,3.20308]
[1780372096406,48.88,70861.34,2.93,-0.12551,0.00027,3.20308]
[1780372096508,48.89,70860.44,2.93,-0.12576,0.00027,3.2076]
[1780372097667,48.89,70852.47,2.93,-0.12796,0.00028,3.24613]
[1780372098266,48.89,70852.47,2.93,-0.12796,0.00028,3.24613]
[1780372098317,48.89,70849.53,2.93,-0.12877,0.00028,3.2603]
[1780372099166,48.89,70849.53,2.93,-0.12877,0.00028,3.2603]
[1780372099439,48.89,70841.99,2.93,-0.13088,0.00028,3.29683]
[1780372100410,48.89,70841.99,2.93,-0.13088,0.00028,3.29683]
[1780372100484,48.89,70835.64,2.93,-0.13268,0.00028,3.32773]
[1780372103244,48.89,70835.6,2.93,-0.13269,0.00028,3.32796]
[1780372103834,48.89,70835.47,2.93,-0.13273,0.00028,3.32865]
[1780372104453,48.89,70835.47,2.93,-0.13273,0.00028,3.32865]
[1780372104552,48.9,70837.75,2.93,-0.13209,0.00028,3.31765]
[1780372110296,48.9,70839.79,2.93,-0.13153,0.00028,3.30806]
[1780372113317,48.9,70840.53,2.93,-0.13087,0.00028,3.28998]
[1780372114781,48.9,70840.53,2.93,-0.13087,0.00028,3.28998]
[1780372114876,48.9,70840.02,2.93,-0.13102,0.00028,3.29262]
[1780372119816,48.9,70814.75,2.93,-0.13823,0.00029,3.41463]
[1780372121374,48.89,70820.51,2.93,-0.13654,0.00029,3.38638]
[1780372122381,48.89,70853.26,2.93,-0.12728,0.00028,3.22776]
[1780372124395,48.88,70819.14,2.93,-0.13688,0.00029,3.39214]
[1780372125402,48.88,70812.59,2.93,-0.13878,0.00029,3.42389]
[1780372127101,48.88,70812.59,2.93,-0.13878,0.00029,3.42389]
[1780372127104,48.88,70812.59,2.93,-0.13878,0.00029,3.42389]
[1780372126408,48.88,70841.07,2.93,-0.13063,0.00028,3.28583]
[1780372127415,48.88,70840.9,2.93,-0.13068,0.00028,3.28673]
[1780372128628,48.88,70811.08,2.93,-0.13924,0.00029,3.43147]
[1780372131546,48.88,70842.48,2.93,-0.13023,0.00028,3.27904]
[1780372133462,48.88,70836.59,2.93,-0.1319,0.00028,3.30765]
[1780372134465,48.88,70833.53,2.93,-0.13277,0.00028,3.32249]
[1780372136479,48.89,70831.05,2.93,-0.13347,0.00028,3.33454]
[1780372139425,48.89,70830.72,2.93,-0.13357,0.00028,3.33618]
[1780372139500,48.89,70832.15,2.93,-0.13316,0.00028,3.32929]
[1780372143528,48.88,70834.76,2.93,-0.13239,0.00028,3.31608]
[1780372148563,48.87,70834.21,2.93,-0.13252,0.00028,3.31832]
[1780372152590,48.88,70829.15,2.93,-0.13397,0.00029,3.34303]
[1780372154605,48.87,70795.33,2.93,-0.14386,0.0003,3.50745]
[1780372155613,48.87,70828.33,2.93,-0.1342,0.00029,3.34686]
[1780372156621,48.87,70799.54,2.93,-0.14259,0.0003,3.48677]
[1780372157628,48.87,70802.35,2.93,-0.14175,0.0003,3.47291]
[1780372158634,48.87,70833.94,2.93,-0.13259,0.00028,3.31941]
[1780372159640,48.87,70837.15,2.93,-0.13167,0.00028,3.30375]
[1780372160649,48.87,70839.87,2.93,-0.1309,0.00028,3.2905]
[1780372162663,48.87,70842.75,2.93,-0.13008,0.00028,3.27641]
[1780372167697,48.86,70841.91,2.93,-0.1303,0.00028,3.28008]
[1780372172734,48.86,70840.77,2.93,-0.13012,0.00028,3.27046]
[1780372177768,48.85,70841.05,2.93,-0.13002,0.00028,3.26878]
[1780372182803,48.85,70838.78,2.93,-0.13064,0.00028,3.27943]
[1780372184817,48.85,70832.54,2.93,-0.1324,0.00028,3.30953]
[1780372185898,48.85,70825.98,2.93,-0.13427,0.00029,3.34126]
[1780372189853,48.84,70831.1,2.93,-0.13278,0.00028,3.316]
[1780372190859,48.84,70805.3,2.93,-0.14026,0.0003,3.44132]
[1780372191867,48.84,70838.28,2.93,-0.13073,0.00028,3.28085]
[1780372196903,48.83,70838.92,2.93,-0.13053,0.00028,3.27741]
[1780372201935,48.83,70839.15,2.93,-0.13044,0.00028,3.27597]
[1780372206044,48.83,70844.79,2.93,-0.12885,0.00028,3.2485]
[1780372209818,48.83,70845.64,2.93,-0.12861,0.00028,3.24436]
[1780372209997,48.83,70846.06,2.93,-0.12849,0.00028,3.2423]
[1780372211000,48.83,70851.74,2.93,-0.12692,0.00028,3.2149]
[1780372212043,48.83,70856.2,2.93,-0.1257,0.00027,3.19346]
[1780372213135,48.83,70856.2,2.93,-0.1257,0.00027,3.19346]
[1780372214023,48.83,70856.34,2.93,-0.12566,0.00027,3.19289]
[1780372217720,48.83,70858.94,2.93,-0.12497,0.00027,3.18062]
[1780372224098,48.84,70859.58,2.93,-0.12481,0.00027,3.17793]
[1780372225627,48.84,70859.58,2.93,-0.12481,0.00027,3.17793]
[1780372226114,48.84,70860.0,2.93,-0.12471,0.00027,3.17604]
[1780372228127,48.84,70855.13,2.93,-0.12606,0.00027,3.19977]
[1780372233215,48.85,70855.03,2.93,-0.12566,0.00027,3.18641]
[1780372233166,48.85,70831.89,2.93,-0.13213,0.00028,3.29831]
[1780372234169,48.85,70840.61,2.93,-0.12967,0.00028,3.25604]
[1780372235177,48.85,70843.3,2.93,-0.12891,0.00028,3.24301]
[1780372236183,48.85,70874.38,2.93,-0.12044,0.00027,3.0938]
[1780372241218,48.86,70876.94,2.93,-0.1198,0.00027,3.08246]
[1780372246323,48.87,70876.25,2.93,-0.12004,0.00027,3.08664]
[1780372249488,48.88,70876.13,2.93,-0.12009,0.00027,3.08757]
[1780372250013,48.88,70884.89,2.93,-0.1178,0.00026,3.04627]
[1780372250275,48.88,70884.89,2.93,-0.1178,0.00026,3.04627]
[1780372250281,48.88,70884.89,2.93,-0.1178,0.00026,3.04627]
[1780372251230,48.88,70886.14,2.93,-0.11749,0.00026,3.04057]
[1780372254397,48.89,70886.09,2.93,-0.11754,0.00026,3.04152]
[1780372254400,48.89,70886.09,2.93,-0.11754,0.00026,3.04152]
[1780372254414,48.89,70885.83,2.93,-0.11761,0.00026,3.04276]
[1780372259346,48.9,70880.62,2.93,-0.11904,0.00026,3.06868]
[1780372264384,48.92,70881.25,2.93,-0.11893,0.00026,3.06669]
[1780372269420,48.93,70882.97,2.93,-0.11853,0.00026,3.05946]
[1780372270426,48.93,70854.19,2.93,-0.12627,0.00027,3.19715]
[1780372274454,48.93,70860.38,2.93,-0.12458,0.00027,3.16745]
[1780372276251,48.93,70892.3,2.93,-0.11611,0.00026,3.01549]
[1780372277478,48.96,70859.66,2.93,-0.12491,0.00027,3.17328]
[1780372278483,48.96,70889.07,2.93,-0.11708,0.00026,3.03319]
[1780372283517,48.97,70889.38,2.93,-0.11704,0.00026,3.0326]
[1780372289000,48.98,70888.68,2.93,-0.11726,0.00026,3.03655]
[1780372289091,48.98,70883.24,2.93,-0.11871,0.00026,3.06275]
[1780372292543,48.99,70881.01,2.93,-0.11885,0.00026,3.05918]
[1780372292644,48.99,70875.39,2.93,-0.12035,0.00027,3.08607]
[1780372293389,48.99,70875.39,2.93,-0.12035,0.00027,3.08607]
[1780372293590,48.99,70875.39,2.93,-0.12037,0.00027,3.08641]
[1780372294594,49.0,70870.03,2.93,-0.12182,0.00027,3.11224]
[1780372299630,49.01,70869.99,2.93,-0.12191,0.00027,3.11395]
[1780372302100,49.02,70839.44,2.93,-0.13033,0.00028,3.26094]
[1780372303271,49.02,70866.74,2.93,-0.12281,0.00027,3.12995]
[1780372304284,49.02,70825.38,2.93,-0.13433,0.00029,3.32898]
[1780372305672,49.03,70864.65,2.93,-0.12341,0.00027,3.14047]
[1780372308243,49.03,70860.41,2.93,-0.12459,0.00027,3.16122]
[1780372313728,49.05,70856.83,2.93,-0.12564,0.00027,3.17977]
[1780372314735,49.05,70853.06,2.93,-0.12669,0.00028,3.19803]
[1780372316750,49.06,70850.21,2.93,-0.1275,0.00028,3.21206]
[1780372321790,49.06,70849.24,2.93,-0.1278,0.00028,3.21741]
[1780372323798,49.06,70815.35,2.93,-0.13742,0.00029,3.38062]
[1780372324805,49.06,70856.01,2.93,-0.12593,0.00027,3.18474]
[1780372325814,49.06,70858.48,2.93,-0.12525,0.00027,3.17296]
[1780372326819,49.06,70862.82,2.93,-0.12407,0.00027,3.15224]
[1780372328833,49.06,70825.7,2.93,-0.13442,0.00029,3.33047]
[1780372329840,49.06,70865.39,2.93,-0.12337,0.00027,3.13989]
[1780372334202,49.05,70869.59,2.93,-0.12222,0.00027,3.11937]
[1780372334468,49.05,70869.59,2.93,-0.12222,0.00027,3.11937]
[1780372334548,49.05,70869.59,2.93,-0.12222,0.00027,3.11937]
[1780372335309,49.05,70831.89,2.93,-0.13262,0.00028,3.30008]
[1780372336597,49.05,70831.66,2.93,-0.13267,0.00028,3.30086]
[1780372336601,49.05,70831.66,2.93,-0.13267,0.00028,3.30086]
[1780372336606,49.05,70831.66,2.93,-0.13267,0.00028,3.30086]
[1780372337260,49.05,70870.32,2.93,-0.12198,0.00027,3.11511]
[1780372338890,49.04,70869.7,2.93,-0.12214,0.00027,3.11796]
[1780372340694,49.04,70868.51,2.93,-0.12245,0.00027,3.12342]
[1780372340699,49.04,70868.51,2.93,-0.12245,0.00027,3.12342]
[1780372340917,49.04,70868.51,2.93,-0.12244,0.00027,3.12331]
[1780372345952,49.03,70867.68,2.93,-0.12263,0.00027,3.12674]
[1780372347966,49.03,70829.28,2.93,-0.13326,0.00029,3.3109]
[1780372350074,49.02,70831.97,2.93,-0.13246,0.00028,3.29723]
[1780372351995,49.02,70832.87,2.93,-0.13169,0.00028,3.27737]
[1780372354009,49.01,70835.83,2.93,-0.13081,0.00028,3.26244]
[1780372356023,49.0,70833.18,2.93,-0.13154,0.00028,3.27495]
[1780372357137,49.0,70837.35,2.93,-0.13035,0.00028,3.2545]
[1780372360052,48.99,70841.17,2.93,-0.12922,0.00028,3.23514]
[1780372362064,48.98,70843.64,2.93,-0.12849,0.00028,3.22265]
[1780372367208,48.96,70848.59,2.93,-0.12703,0.00028,3.19738]
[1780372372135,48.95,70851.08,2.93,-0.12629,0.00028,3.18442]
[1780372374148,48.95,70856.59,2.93,-0.12475,0.00027,3.15763]
[1780372376163,48.94,70862.07,2.93,-0.12323,0.00027,3.13084]
[1780372377810,48.94,70863.27,2.93,-0.12289,0.00027,3.12484]
[1780372377911,48.94,70863.27,2.93,-0.12288,0.00027,3.12459]
[1780372382205,48.92,70860.42,2.93,-0.12359,0.00027,3.13722]
[1780372384217,48.92,70857.85,2.93,-0.12426,0.00027,3.14901]
[1780372387884,48.91,70857.71,2.93,-0.12426,0.00027,3.14891]
[1780372389940,48.9,70858.12,2.93,-0.12412,0.00027,3.14642]
[1780372392910,48.89,70857.83,2.93,-0.12415,0.00027,3.14703]
[1780372393007,48.89,70858.66,2.93,-0.12391,0.00027,3.14279]
[1780372398316,48.88,70860.02,2.93,-0.12348,0.00027,3.13516]
[1780372402345,48.87,70890.63,2.93,-0.11533,0.00026,2.98907]
[1780372406372,48.87,70886.09,2.93,-0.11651,0.00026,3.0104]
[1780372412219,48.87,70885.82,2.93,-0.11656,0.00026,3.0114]
[1780372417560,48.86,70882.38,2.93,-0.11697,0.00026,3.01262]
[1780372423491,48.86,70883.71,2.93,-0.11661,0.00026,3.00607]
[1780372427630,48.86,70880.76,2.93,-0.11737,0.00026,3.01988]
[1780372429533,48.86,70876.33,2.93,-0.11853,0.00026,3.04079]
[1780372433561,48.85,70880.86,2.93,-0.11732,0.00026,3.01895]
[1780372437692,48.85,70877.98,2.93,-0.11807,0.00026,3.03245]
[1780372442702,48.85,70876.79,2.93,-0.11837,0.00026,3.03787]
[1780372442989,48.85,70884.77,2.93,-0.11627,0.00026,2.99985]
[1780372444957,48.85,70887.58,2.93,-0.11553,0.00026,2.98651]
[1780372447301,48.85,70888.92,2.93,-0.11518,0.00026,2.98016]
[1780372447402,48.85,70889.74,2.93,-0.11497,0.00026,2.97629]
[1780372447770,48.85,70886.81,2.93,-0.11573,0.00026,2.99016]
[1780372451883,48.85,70886.04,2.93,-0.11593,0.00026,2.99378]
[1780372452634,48.85,70885.25,2.93,-0.11614,0.00026,2.9975]
[1780372452673,48.85,70885.25,2.93,-0.11614,0.00026,2.9975]
[1780372453177,48.85,70882.56,2.93,-0.11684,0.00026,3.01024]
[1780372453951,48.85,70882.56,2.93,-0.11684,0.00026,3.01024]
[1780372453987,48.85,70882.56,2.93,-0.11684,0.00026,3.01024]
[1780372456007,48.84,70879.44,2.93,-0.11766,0.00026,3.02501]
[1780372462032,48.86,70878.98,2.93,-0.11783,0.00026,3.02812]
[1780372467909,48.87,70878.82,2.93,-0.11794,0.00026,3.03021]
[1780372473844,48.88,70876.65,2.93,-0.11809,0.00026,3.0267]
[1780372474961,48.89,70883.48,2.93,-0.11632,0.00026,2.99471]
[1780372477871,48.89,70888.97,2.93,-0.11491,0.00026,2.969]
[1780372478879,48.89,70892.22,2.93,-0.11407,0.00026,2.95371]
[1780372479888,48.89,70895.79,2.93,-0.11315,0.00026,2.93696]
[1780372485425,48.89,70897.15,2.93,-0.11282,0.00026,2.93086]
[1780372485038,48.89,70890.84,2.93,-0.11445,0.00026,2.96065]
[1780372490962,48.91,70890.87,2.93,-0.1145,0.00026,2.96164]
[1780372495997,48.92,70892.41,2.93,-0.11417,0.00026,2.95569]
[1780372500921,48.94,70893.31,2.93,-0.114,0.00026,2.95249]
[1780372501037,48.94,70894.4,2.93,-0.11373,0.00026,2.94762]
[1780372502044,48.94,70894.4,2.93,-0.11373,0.00026,2.94762]
[1780372502145,48.94,70889.69,2.93,-0.11496,0.00026,2.97007]
[1780372504064,48.95,70886.61,2.93,-0.1158,0.00026,2.98539]
[1780372507087,48.96,70881.4,2.93,-0.11723,0.00026,3.01111]
[1780372508092,48.97,70877.11,2.93,-0.11837,0.00026,3.03176]
[1780372509432,48.97,70877.11,2.93,-0.11837,0.00026,3.03176]
[1780372510106,48.97,70874.94,2.93,-0.11898,0.00027,3.04267]
[1780372512546,48.98,70874.88,2.93,-0.11901,0.00027,3.04325]
[1780372513128,48.98,70874.02,2.93,-0.11925,0.00027,3.04748]
[1780372515250,48.98,70869.97,2.93,-0.12034,0.00027,3.06698]
[1780372515578,48.98,70869.97,2.93,-0.12034,0.00027,3.06698]
[1780372516149,48.98,70869.97,2.93,-0.12035,0.00027,3.0671]
[1780372521443,49.0,70868.42,2.93,-0.12083,0.00027,3.0756]
[1780372523777,49.01,70868.42,2.93,-0.12087,0.00027,3.07642]
[1780372524205,49.01,70868.22,2.93,-0.12094,0.00027,3.07765]
[1780372529242,49.02,70865.66,2.93,-0.12171,0.00027,3.0912]
[1780372530246,49.03,70863.13,2.93,-0.12241,0.00027,3.10353]
[1780372535387,49.04,70860.69,2.93,-0.12266,0.00027,3.10156]
[1780372540816,49.05,70859.87,2.93,-0.12294,0.00027,3.10647]
[1780372542515,49.06,70855.63,2.93,-0.12414,0.00027,3.12747]
[1780372547365,49.08,70851.66,2.93,-0.12529,0.00028,3.14766]
[1780372550386,49.09,70842.3,2.93,-0.12793,0.00028,3.19316]
[1780372551393,49.09,70837.3,2.93,-0.12934,0.00028,3.21732]
[1780372552400,49.09,70841.08,2.93,-0.12828,0.00028,3.1993]
[1780372557436,49.1,70843.05,2.93,-0.12778,0.00028,3.19064]
[1780372562470,49.11,70842.07,2.93,-0.1281,0.00028,3.19611]
[1780372563478,49.11,70815.4,2.93,-0.13571,0.00029,3.32469]
[1780372564484,49.11,70818.59,2.93,-0.13478,0.00029,3.30926]
[1780372564769,49.11,70818.59,2.93,-0.13478,0.00029,3.30926]
[1780372565491,49.11,70820.22,2.93,-0.13431,0.00029,3.30138]
[1780372567505,49.1,70825.05,2.93,-0.13288,0.00029,3.27737]
[1780372570526,49.09,70828.45,2.93,-0.13188,0.00029,3.26051]
[1780372572540,49.09,70831.18,2.93,-0.13108,0.00028,3.24706]
[1780372574559,49.09,70833.88,2.93,-0.1303,0.00028,3.23378]
[1780372579590,49.08,70835.37,2.93,-0.12984,0.00028,3.22588]
[1780372584280,49.07,70835.27,2.93,-0.12984,0.00028,3.2259]
[1780372584299,49.07,70835.92,2.93,-0.12964,0.00028,3.22247]
[1780372586353,49.07,70831.92,2.93,-0.13075,0.00028,3.24139]
[1780372588652,49.07,70827.74,2.93,-0.13194,0.00029,3.26149]
[1780372591674,49.06,70828.94,2.93,-0.1311,0.00028,3.24064]
[1780372596709,49.06,70829.06,2.93,-0.13104,0.00028,3.23958]
[1780372602428,49.06,70830.55,2.93,-0.13061,0.00028,3.23232]
[1780372605864,49.06,70832.3,2.93,-0.13011,0.00028,3.22384]
[1780372605868,49.06,70832.3,2.93,-0.13011,0.00028,3.22384]
[1780372605874,49.06,70832.37,2.93,-0.13009,0.00028,3.22347]
[1780372610805,49.05,70829.29,2.93,-0.13092,0.00028,3.23745]
[1780372613828,49.04,70821.49,2.93,-0.13313,0.00029,3.27471]
[1780372615950,49.04,70819.09,2.93,-0.13381,0.00029,3.28604]
[1780372619869,49.03,70822.52,2.93,-0.1328,0.00029,3.26915]
[1780372621884,49.03,70827.5,2.93,-0.13136,0.00029,3.24494]
[1780372626918,49.03,70827.44,2.93,-0.13136,0.00029,3.24492]
[1780372629939,49.03,70831.57,2.93,-0.13017,0.00028,3.22478]
[1780372630946,49.02,70835.02,2.93,-0.12918,0.00028,3.20797]
[1780372634619,49.02,70833.65,2.93,-0.12955,0.00028,3.21414]
[1780372634975,49.02,70829.48,2.93,-0.13072,0.00028,3.23413]
[1780372640013,49.01,70827.46,2.93,-0.13128,0.00029,3.24354]
[1780372645045,49.01,70829.07,2.93,-0.1308,0.00028,3.23547]
[1780372650080,49.0,70828.36,2.93,-0.13099,0.00028,3.23858]
[1780372651087,49.0,70828.35,2.93,-0.1305,0.00028,3.22358]
[1780372656234,49.0,70830.65,2.93,-0.12983,0.00028,3.21226]
[1780372661156,49.0,70833.56,2.93,-0.129,0.00028,3.19809]
[1780372666304,49.0,70834.97,2.93,-0.12859,0.00028,3.19121]
[1780372672235,49.0,70836.69,2.93,-0.1281,0.00028,3.18283]
[1780372678277,49.0,70837.52,2.93,-0.12787,0.00028,3.17881]
[1780372683312,49.0,70836.49,2.93,-0.12815,0.00028,3.18372]
[1780372689354,49.0,70836.19,2.93,-0.12823,0.00028,3.18509]
[1780372694389,48.99,70834.82,2.93,-0.12862,0.00028,3.19161]
[1780372701438,48.99,70833.37,2.93,-0.12901,0.00028,3.19838]
[1780372706584,48.99,70834.58,2.93,-0.12867,0.00028,3.19243]
[1780372711509,48.99,70834.67,2.93,-0.12814,0.00028,3.17688]
[1780372716654,48.99,70834.89,2.93,-0.12808,0.00028,3.17578]
[1780372722463,48.99,70834.89,2.93,-0.12808,0.00028,3.17575]
[1780372728630,48.99,70833.42,2.93,-0.12849,0.00028,3.18275]
[1780372730643,48.99,70829.92,2.93,-0.12948,0.00028,3.19955]
[1780372733664,48.99,70832.85,2.93,-0.12864,0.00028,3.18535]
[1780372736685,48.98,70835.71,2.93,-0.12783,0.00028,3.17155]
[1780372737692,48.98,70838.73,2.93,-0.12698,0.00028,3.15704]
[1780372743736,48.99,70840.72,2.93,-0.12644,0.00028,3.14762]
[1780372748771,48.99,70841.89,2.93,-0.12612,0.00028,3.14218]
[1780372755821,48.99,70840.76,2.93,-0.12645,0.00028,3.14781]
[1780372760870,48.99,70841.01,2.93,-0.12639,0.00028,3.14676]
[1780372760911,48.99,70841.01,2.93,-0.12639,0.00028,3.14676]
[1780372761167,48.99,70841.85,2.93,-0.12615,0.00028,3.14275]
[1780372761893,48.99,70841.85,2.93,-0.12615,0.00028,3.14275]
[1780372761915,48.99,70848.55,2.93,-0.12429,0.00028,3.11066]
[1780372764032,48.99,70848.52,2.93,-0.1243,0.00028,3.11077]
[1780372764136,48.99,70849.45,2.93,-0.12405,0.00028,3.10633]
[1780372769160,48.99,70851.21,2.93,-0.12354,0.00027,3.09763]
[1780372771934,48.98,70851.36,2.93,-0.12299,0.00027,3.08151]
[1780372776979,48.98,70850.31,2.93,-0.12326,0.00027,3.08616]
[1780372780476,48.98,70850.47,2.93,-0.12321,0.00027,3.08525]
[1780372780578,48.98,70849.81,2.93,-0.12338,0.00028,3.08826]
[1780372782004,48.98,70845.9,2.93,-0.12446,0.00028,3.10689]
[1780372785185,48.97,70845.22,2.93,-0.12463,0.00028,3.10995]
[1780372785289,48.97,70844.76,2.93,-0.12475,0.00028,3.11194]
[1780372786609,48.97,70844.76,2.93,-0.12475,0.00028,3.11194]
[1780372786710,48.97,70839.51,2.93,-0.1262,0.00028,3.137]
[1780372792073,48.96,70873.09,2.93,-0.11704,0.00027,2.97648]
[1780372795097,48.98,70869.46,2.93,-0.11805,0.00027,2.99463]
[1780372797326,48.98,70865.36,2.93,-0.11918,0.00027,3.01454]
[1780372800130,48.99,70860.36,2.93,-0.12056,0.00027,3.039]
[1780372802574,48.99,70859.83,2.93,-0.12072,0.00027,3.04177]
[1780372802675,48.99,70868.83,2.93,-0.11831,0.00027,2.99925]
[1780372803414,48.99,70868.83,2.93,-0.11831,0.00027,2.99925]
[1780372803511,49.0,70880.64,2.93,-0.1152,0.00026,2.94353]
[1780372804152,49.0,70880.64,2.93,-0.1152,0.00026,2.94353]
[1780372804256,49.0,70889.86,2.93,-0.1128,0.00026,2.90012]
[1780372806053,49.0,70889.86,2.93,-0.1128,0.00026,2.90016]
[1780372807300,49.0,70885.99,2.93,-0.11381,0.00026,2.91845]
[1780372809084,49.0,70885.99,2.93,-0.11382,0.00026,2.9187]
[1780372809117,49.0,70885.99,2.93,-0.11382,0.00026,2.9187]
[1780372809197,49.02,70878.34,2.93,-0.11591,0.00026,2.95643]
[1780372811211,49.02,70875.8,2.93,-0.1166,0.00026,2.96874]
[1780372816247,49.04,70872.94,2.93,-0.11744,0.00027,2.98381]
[1780372817595,49.04,70872.94,2.93,-0.11744,0.00027,2.98381]
[1780372817637,49.05,70870.8,2.93,-0.11803,0.00027,2.99428]
[1780372819373,49.05,70861.31,2.93,-0.12061,0.00027,3.03993]
[1780372821283,49.06,70865.57,2.93,-0.1195,0.00027,3.02028]
[1780372822292,49.06,70868.93,2.93,-0.11862,0.00027,3.00468]
[1780372824305,49.07,70866.24,2.93,-0.11937,0.00027,3.01805]
[1780372826478,49.07,70865.29,2.93,-0.11964,0.00027,3.02283]
[1780372830892,49.09,70863.71,2.93,-0.12014,0.00027,3.03168]
[1780372836392,49.11,70861.96,2.93,-0.12022,0.00027,3.0267]
[1780372841428,49.12,70862.66,2.93,-0.1201,0.00027,3.02456]
[1780372847378,49.14,70862.84,2.93,-0.12012,0.00027,3.02485]
[1780372850233,49.15,70862.51,2.93,-0.12027,0.00027,3.02756]
[1780372850488,49.16,70862.12,2.93,-0.12039,0.00027,3.02969]
[1780372852293,49.16,70860.75,2.93,-0.12078,0.00027,3.03647]
[1780372852502,49.16,70860.58,2.93,-0.12084,0.00027,3.03755]
[1780372854327,49.17,70858.81,2.93,-0.12133,0.00027,3.04623]
[1780372854515,49.17,70858.4,2.93,-0.12146,0.00027,3.04843]
[1780372859550,49.18,70857.0,2.93,-0.12191,0.00027,3.05636]
[1780372864586,49.2,70853.6,2.93,-0.12291,0.00027,3.07376]
[1780372865593,49.2,70847.61,2.93,-0.12457,0.00028,3.10251]
[1780372866351,49.2,70847.61,2.93,-0.12457,0.00028,3.10251]
[1780372866600,49.2,70816.87,2.93,-0.13328,0.00029,3.24998]
[1780372867724,49.2,70812.0,2.93,-0.1347,0.00029,3.27345]
[1780372873650,49.2,70814.74,2.93,-0.1339,0.00029,3.26032]
[1780372875663,49.2,70817.52,2.93,-0.1331,0.00029,3.24693]
[1780372876642,49.2,70817.52,2.93,-0.1331,0.00029,3.24693]
[1780372876843,49.2,70821.13,2.93,-0.13206,0.00029,3.22956]
[1780372877794,49.2,70826.51,2.93,-0.13051,0.00029,3.20372]
[1780372881707,49.2,70829.94,2.93,-0.12954,0.00028,3.18725]
[1780372883720,49.2,70835.09,2.93,-0.12808,0.00028,3.16254]
[1780372886741,49.2,70838.6,2.93,-0.12708,0.00028,3.14554]
[1780372891776,49.2,70840.66,2.93,-0.126,0.00028,3.12036]
[1780372895804,49.2,70849.16,2.93,-0.12363,0.00028,3.07968]
[1780372896811,49.2,70852.66,2.93,-0.12267,0.00027,3.06305]
[1780372897826,49.2,70855.22,2.93,-0.12197,0.00027,3.05092]
[1780372902854,49.2,70857.19,2.93,-0.12145,0.00027,3.04183]
[1780372903860,49.2,70860.22,2.93,-0.12063,0.00027,3.02752]
[1780372904867,49.2,70862.99,2.93,-0.11989,0.00027,3.01447]
[1780372905635,49.2,70862.99,2.93,-0.11989,0.00027,3.01447]
[1780372906881,49.2,70869.9,2.93,-0.11805,0.00027,2.982]
[1780372907888,49.21,70874.35,2.93,-0.11687,0.00026,2.96115]
[1780372909902,49.21,70878.28,2.93,-0.11584,0.00026,2.94273]
[1780372910502,49.21,70878.28,2.93,-0.11584,0.00026,2.94273]
[1780372913601,49.2,70880.96,2.93,-0.11513,0.00026,2.92998]
[1780372913888,49.2,70880.96,2.93,-0.11513,0.00026,2.92998]
[1780372913893,49.2,70880.96,2.93,-0.11513,0.00026,2.92998]
[1780372913930,49.2,70881.84,2.93,-0.11489,0.00026,2.9258]
[1780372915931,49.21,70882.52,2.93,-0.11473,0.00026,2.9228]
[1780372915940,49.21,70883.9,2.93,-0.11438,0.00026,2.91651]
[1780372917974,49.21,70883.91,2.93,-0.1144,0.00026,2.91685]
[1780372917999,49.21,70883.91,2.93,-0.1144,0.00026,2.91685]
[1780372920039,49.22,70884.45,2.93,-0.11428,0.00026,2.91469]
[1780372920054,49.22,70884.45,2.93,-0.11428,0.00026,2.91469]
[1780372920141,49.22,70886.8,2.93,-0.11367,0.00026,2.90368]
[1780372924012,49.23,70876.37,2.93,-0.11644,0.00026,2.95342]
[1780372925913,49.23,70876.37,2.93,-0.11644,0.00026,2.95342]
[1780372926182,49.23,70876.74,2.93,-0.11635,0.00026,2.95184]
[1780372926186,49.23,70876.74,2.93,-0.11635,0.00026,2.95184]
[1780372926277,49.23,70876.37,2.93,-0.11646,0.00026,2.95382]
[1780372930282,49.23,70876.84,2.93,-0.11635,0.00026,2.95184]
[1780372930339,49.23,70876.84,2.93,-0.11635,0.00026,2.95184]
[1780372932090,49.24,70878.21,2.93,-0.116,0.00026,2.94562]
[1780372932321,49.24,70878.21,2.93,-0.116,0.00026,2.94562]
[1780372932331,49.24,70878.21,2.93,-0.116,0.00026,2.94562]
[1780372934281,49.24,70878.95,2.93,-0.11582,0.00026,2.94238]
[1780372940113,49.25,70878.01,2.93,-0.1161,0.00026,2.94743]
[1780372945237,49.24,70878.08,2.93,-0.11605,0.00026,2.9466]
[1780372945543,49.24,70878.08,2.93,-0.11605,0.00026,2.9466]
[1780372945587,49.24,70878.08,2.93,-0.11605,0.00026,2.9466]
[1780372945598,49.24,70878.08,2.93,-0.11605,0.00026,2.9466]
[1780372945644,49.24,70878.97,2.93,-0.11581,0.00026,2.94217]
[1780372950911,49.23,70879.87,2.93,-0.11555,0.00026,2.93749]
[1780372951012,49.23,70880.36,2.93,-0.11492,0.00026,2.92012]
[1780372956229,49.23,70879.59,2.93,-0.1151,0.00026,2.92321]
[1780372961262,49.22,70872.7,2.93,-0.1169,0.00027,2.95541]
[1780372964484,49.22,70871.15,2.93,-0.11732,0.00027,2.96287]
[1780372964514,49.23,70863.22,2.93,-0.11945,0.00027,3.00033]
[1780372966303,49.23,70860.26,2.93,-0.12025,0.00027,3.01436]
[1780372967311,49.23,70852.69,2.93,-0.1223,0.00027,3.05021]
[1780372968444,49.22,70847.23,2.93,-0.1238,0.00028,3.07611]
[1780372969073,49.22,70847.23,2.93,-0.1238,0.00028,3.07611]
[1780372969085,49.22,70847.23,2.93,-0.1238,0.00028,3.07611]
[1780372969324,49.22,70846.99,2.93,-0.12386,0.00028,3.07717]
[1780372971358,49.22,70845.24,2.93,-0.12435,0.00028,3.0855]
[1780372971369,49.22,70845.24,2.93,-0.12435,0.00028,3.0855]
[1780372971858,49.22,70845.24,2.93,-0.12435,0.00028,3.0855]
[1780372971960,49.22,70836.4,2.93,-0.12682,0.00028,3.1278]
[1780372977380,49.23,70837.26,2.93,-0.12659,0.00028,3.12389]
[1780372982415,49.23,70831.68,2.93,-0.12817,0.00028,3.15078]
[1780372983422,49.23,70827.42,2.93,-0.12938,0.00028,3.17117]
[1780372986443,49.23,70823.78,2.93,-0.13042,0.00029,3.18855]
[1780372988584,49.23,70829.66,2.93,-0.12874,0.00028,3.16031]
[1780372992485,49.23,70833.65,2.93,-0.12761,0.00028,3.14124]
[1780372997520,49.23,70833.33,2.93,-0.1277,0.00028,3.14277]
[1780373002556,49.23,70832.9,2.93,-0.12782,0.00028,3.14483]
[1780373008724,49.23,70832.14,2.93,-0.12804,0.00028,3.14845]
[1780373011618,49.23,70832.37,2.93,-0.12747,0.00028,3.1322]
[1780373017660,49.23,70832.13,2.93,-0.12755,0.00028,3.13344]
[1780373020681,49.23,70836.99,2.93,-0.12618,0.00028,3.11027]
[1780373025716,49.23,70837.94,2.93,-0.12589,0.00028,3.10534]
[1780373030228,49.22,70838.14,2.93,-0.1258,0.00028,3.10369]
[1780373031759,49.21,70835.6,2.93,-0.12647,0.00028,3.11514]
[1780373033878,49.21,70833.72,2.93,-0.12699,0.00028,3.12399]
[1780373034995,49.21,70833.65,2.93,-0.127,0.00028,3.12418]
[1780373035025,49.2,70833.73,2.93,-0.12697,0.00028,3.12365]
[1780373038935,49.2,70836.63,2.93,-0.12612,0.00028,3.10927]
[1780373042246,49.2,70836.66,2.93,-0.12611,0.00028,3.10899]
[1780373043202,49.19,70836.22,2.93,-0.12623,0.00028,3.11099]
[1780373043981,49.19,70836.35,2.93,-0.12618,0.00028,3.11027]
[1780373045252,49.19,70836.35,2.93,-0.12619,0.00028,3.11032]
[1780373045254,49.19,70836.35,2.93,-0.12619,0.00028,3.11032]
[1780373045264,49.19,70836.35,2.93,-0.12619,0.00028,3.11032]
[1780373047295,49.19,70836.27,2.93,-0.12622,0.00028,3.11081]
[1780373047311,49.19,70836.27,2.93,-0.12622,0.00028,3.11081]
[1780373047870,49.2,70836.27,2.93,-0.12622,0.00028,3.11087]
[1780373049353,49.2,70837.88,2.93,-0.12577,0.00028,3.10323]
[1780373049970,49.2,70838.16,2.93,-0.12569,0.00028,3.10195]
[1780373050714,49.2,70838.16,2.93,-0.12569,0.00028,3.10195]
[1780373051411,49.2,70838.16,2.93,-0.1257,0.00028,3.10201]
[1780373051899,49.2,70838.11,2.93,-0.12571,0.00028,3.10216]
[1780373056933,49.2,70836.45,2.93,-0.12619,0.00028,3.11039]
[1780373062511,49.2,70836.83,2.93,-0.1261,0.00028,3.10882]
[1780373067610,49.21,70834.73,2.93,-0.12671,0.00028,3.11916]
[1780373071034,49.21,70835.26,2.93,-0.12606,0.00028,3.10151]
[1780373072739,49.21,70835.12,2.93,-0.12609,0.00028,3.10208]
[1780373073983,49.21,70835.15,2.93,-0.12608,0.00028,3.10185]
[1780373074016,49.2,70835.15,2.93,-0.12608,0.00028,3.10177]
[1780373076033,49.2,70835.31,2.93,-0.12603,0.00028,3.10092]
[1780373076046,49.2,70835.31,2.93,-0.12603,0.00028,3.10092]
[1780373077216,49.2,70835.31,2.93,-0.12602,0.00028,3.10075]
[1780373078090,49.2,70835.31,2.93,-0.12602,0.00028,3.10075]
[1780373079087,49.2,70835.31,2.93,-0.12601,0.00028,3.10059]
[1780373083115,49.19,70832.94,2.93,-0.12665,0.00028,3.11148]
[1780373088150,49.19,70833.33,2.93,-0.1265,0.00028,3.10895]
[1780373093186,49.18,70834.02,2.93,-0.12627,0.00028,3.10503]
[1780373098221,49.17,70834.98,2.93,-0.12596,0.00028,3.09982]
[1780373103255,49.16,70834.02,2.93,-0.1262,0.00028,3.10384]
[1780373105270,49.16,70836.81,2.93,-0.1254,0.00028,3.09027]
[1780373106277,49.16,70840.05,2.93,-0.12449,0.00028,3.07467]
[1780373109321,49.16,70839.88,2.93,-0.12452,0.00028,3.07526]
[1780373109883,49.16,70839.88,2.93,-0.12452,0.00028,3.07526]
[1780373110099,49.15,70844.09,2.93,-0.12334,0.00028,3.05496]
[1780373113426,49.15,70843.78,2.93,-0.12341,0.00028,3.05611]
[1780373113485,49.14,70847.66,2.93,-0.12231,0.00028,3.0372]
[1780373115031,49.14,70847.66,2.93,-0.12231,0.00028,3.0372]
[1780373115039,49.14,70847.66,2.93,-0.12231,0.00028,3.0372]
[1780373115063,49.14,70847.66,2.93,-0.12231,0.00028,3.0372]
[1780373115097,49.14,70848.51,2.93,-0.12206,0.00028,3.03293]
[1780373117083,49.14,70848.51,2.93,-0.12206,0.00028,3.03293]
[1780373118091,49.13,70849.64,2.93,-0.12171,0.00027,3.02688]
[1780373119140,49.13,70849.64,2.93,-0.12171,0.00027,3.02688]
[1780373119144,49.13,70849.59,2.93,-0.12173,0.00027,3.02712]
[1780373119163,49.13,70849.59,2.93,-0.12173,0.00027,3.02712]
[1780373119502,49.13,70846.04,2.93,-0.1227,0.00028,3.04401]
[1780373121190,49.13,70846.04,2.93,-0.1227,0.00028,3.04401]
[1780373122059,49.13,70844.25,2.93,-0.1232,0.00028,3.05248]
[1780373127067,49.13,70844.46,2.93,-0.12313,0.00028,3.05134]
[1780373127347,49.13,70843.92,2.93,-0.12328,0.00028,3.05388]
[1780373127355,49.13,70843.92,2.93,-0.12328,0.00028,3.05388]
[1780373127364,49.13,70843.92,2.93,-0.12328,0.00028,3.05388]
[1780373132386,49.13,70843.08,2.93,-0.123,0.00028,3.04254]
[1780373137394,49.13,70842.27,2.93,-0.12322,0.00028,3.04625]
[1780373139662,49.13,70842.0,2.93,-0.12329,0.00028,3.04748]
[1780373139669,49.13,70842.0,2.93,-0.12329,0.00028,3.04748]
[1780373141715,49.13,70841.31,2.93,-0.12348,0.00028,3.05071]
[1780373141734,49.13,70841.31,2.93,-0.12348,0.00028,3.05071]
[1780373141795,49.13,70841.31,2.93,-0.12348,0.00028,3.05071]
[1780373141896,49.12,70841.73,2.93,-0.12336,0.00028,3.04867]
[1780373143786,49.12,70841.73,2.93,-0.12336,0.00028,3.04864]
[1780373143790,49.12,70841.73,2.93,-0.12336,0.00028,3.04864]
[1780373143826,49.12,70841.73,2.93,-0.12336,0.00028,3.04864]
[1780373143881,49.12,70841.12,2.93,-0.12352,0.00028,3.05152]
[1780373147572,49.11,70848.38,2.93,-0.12147,0.00027,3.01607]
[1780373149715,49.11,70851.83,2.93,-0.1205,0.00027,2.99927]
[1780373152277,49.1,70851.83,2.93,-0.12048,0.00027,2.99888]
[1780373152607,49.1,70852.44,2.93,-0.1203,0.00027,2.99579]
[1780373159787,49.09,70854.1,2.93,-0.11977,0.00027,2.98663]
[1780373163736,49.08,70859.29,2.93,-0.11833,0.00027,2.96135]
[1780373165750,49.07,70862.59,2.93,-0.11742,0.00027,2.94546]
[1780373166426,49.07,70862.59,2.93,-0.11742,0.00027,2.94546]
[1780373167178,49.07,70867.16,2.93,-0.11619,0.00027,2.92378]
[1780373167757,49.07,70867.16,2.93,-0.11619,0.00027,2.92378]
[1780373167799,49.07,70867.16,2.93,-0.11619,0.00027,2.92378]
[1780373167897,49.07,70859.29,2.93,-0.1183,0.00027,2.96087]
[1780373168474,49.07,70859.29,2.93,-0.1183,0.00027,2.96087]
[1780373168516,49.07,70859.29,2.93,-0.1183,0.00027,2.96087]
[1780373169779,49.07,70849.98,2.93,-0.12084,0.00027,3.00514]
[1780373170499,49.07,70849.98,2.93,-0.12084,0.00027,3.00514]
[1780373170529,49.07,70849.98,2.93,-0.12084,0.00027,3.00514]
[1780373172575,49.07,70849.8,2.93,-0.12088,0.00027,3.00585]
[1780373172615,49.07,70849.8,2.93,-0.12088,0.00027,3.00585]
[1780373177631,49.06,70848.8,2.93,-0.1211,0.00027,3.00974]
[1780373180780,49.05,70848.27,2.93,-0.12122,0.00027,3.01175]
[1780373180807,49.05,70848.27,2.93,-0.12122,0.00027,3.01175]
[1780373182392,49.05,70847.92,2.93,-0.1213,0.00027,3.01307]
[1780373182454,49.05,70847.92,2.93,-0.1213,0.00027,3.01307]
[1780373182858,49.05,70847.92,2.93,-0.1213,0.00027,3.01307]
[1780373182893,49.05,70847.92,2.93,-0.1213,0.00027,3.01307]
[1780373182982,49.05,70852.87,2.93,-0.11993,0.00027,2.98937]
[1780373184882,49.05,70853.09,2.93,-0.11986,0.00027,2.98812]
[1780373184892,49.05,70853.09,2.93,-0.11986,0.00027,2.98812]
[1780373184939,49.05,70853.09,2.93,-0.11986,0.00027,2.98812]
[1780373191934,49.03,70847.87,2.93,-0.12072,0.00027,2.99666]
[1780373196970,49.02,70849.45,2.93,-0.12025,0.00027,2.98837]
[1780373199087,49.02,70846.15,2.93,-0.12114,0.00028,3.00377]
[1780373199279,49.02,70846.15,2.93,-0.12114,0.00028,3.00377]
[1780373204968,49.01,70844.64,2.93,-0.12151,0.00028,3.01018]
[1780373209270,49.0,70844.38,2.93,-0.12153,0.00028,3.01053]
[1780373211843,49.0,70844.36,2.93,-0.12152,0.00028,3.01045]
[1780373212151,48.99,70847.35,2.93,-0.12068,0.00027,2.99586]
[1780373213207,48.99,70850.38,2.93,-0.11984,0.00027,2.98124]
[1780373215157,48.99,70855.12,2.93,-0.11853,0.00027,2.9584]
[1780373217185,48.98,70852.48,2.93,-0.11923,0.00027,2.97069]
[1780373222187,48.98,70850.64,2.93,-0.11971,0.00027,2.97894]
[1780373224216,48.97,70843.5,2.93,-0.12165,0.00028,3.01254]
[1780373226242,48.97,70836.2,2.93,-0.12367,0.00028,3.04725]
[1780373227373,48.97,70836.2,2.93,-0.12366,0.00028,3.0472]
[1780373228193,48.97,70835.58,2.93,-0.12383,0.00028,3.0501]
[1780373229200,48.97,70829.34,2.93,-0.1256,0.00028,3.08015]
[1780373230208,48.97,70826.19,2.93,-0.1265,0.00028,3.09537]
[1780373232425,48.98,70825.77,2.93,-0.12663,0.00028,3.09757]
[1780373232480,48.98,70825.77,2.93,-0.12663,0.00028,3.09757]
[1780373235246,48.98,70823.25,2.93,-0.12736,0.00029,3.10993]
[1780373237259,48.98,70818.55,2.93,-0.12872,0.00029,3.13268]
[1780373238266,48.98,70813.94,2.93,-0.13005,0.00029,3.15493]
[1780373243301,48.98,70815.73,2.93,-0.12954,0.00029,3.14641]
[1780373248336,48.98,70817.33,2.93,-0.12909,0.00029,3.13884]
[1780373250350,48.98,70814.56,2.93,-0.12989,0.00029,3.15225]
[1780373252364,48.99,70815.18,2.93,-0.1292,0.00029,3.13401]
[1780373253372,48.99,70818.03,2.93,-0.12839,0.00029,3.12033]
[1780373255385,48.99,70820.44,2.93,-0.1277,0.00029,3.10888]
[1780373260516,48.99,70818.72,2.93,-0.12822,0.00029,3.11752]
[1780373267068,49.0,70817.52,2.93,-0.12858,0.00029,3.12367]
[1780373270491,49.0,70812.5,2.93,-0.13006,0.00029,3.1482]
[1780373273511,49.0,70809.47,2.93,-0.13095,0.00029,3.16293]
[1780373279097,49.0,70810.97,2.93,-0.13052,0.00029,3.15583]
[1780373279273,49.0,70810.97,2.93,-0.13052,0.00029,3.15583]
[1780373279193,49.01,70804.82,2.93,-0.13232,0.00029,3.1856]
[1780373279465,49.01,70804.82,2.93,-0.13232,0.00029,3.1856]
[1780373279673,49.01,70788.28,2.93,-0.13724,0.0003,3.26566]
[1780373281668,49.0,70792.36,2.93,-0.13601,0.0003,3.24579]
[1780373283592,49.0,70794.5,2.93,-0.13536,0.0003,3.23518]
[1780373285491,49.0,70795.37,2.93,-0.1351,0.0003,3.23097]
[1780373285525,49.0,70795.37,2.93,-0.1351,0.0003,3.23097]
[1780373285601,49.0,70795.67,2.93,-0.135,0.0003,3.22941]
[1780373291738,49.0,70796.79,2.93,-0.13465,0.0003,3.22368]
[1780373296678,48.99,70787.52,2.93,-0.13741,0.0003,3.26832]
[1780373298693,48.99,70784.13,2.93,-0.13842,0.0003,3.28454]
[1780373301296,48.99,70784.72,2.93,-0.13823,0.0003,3.28155]
[1780373301713,48.98,70781.23,2.93,-0.13928,0.0003,3.29824]
[1780373305290,48.98,70781.62,2.93,-0.13914,0.0003,3.29607]
[1780373313148,48.97,70779.21,2.93,-0.13929,0.00031,3.2913]
[1780373314808,48.96,70769.64,2.93,-0.14221,0.00031,3.33744]
[1780373315745,48.96,70769.64,2.93,-0.14221,0.00031,3.33744]
[1780373316274,48.96,70769.64,2.93,-0.14221,0.00031,3.33744]
[1780373315827,48.96,70764.7,2.93,-0.14373,0.00031,3.36133]
[1780373320851,48.95,70761.27,2.93,-0.14474,0.00031,3.37702]
[1780373325896,48.93,70757.71,2.93,-0.14579,0.00032,3.39327]
[1780373330840,48.92,70756.97,2.93,-0.14596,0.00032,3.39594]
[1780373331102,48.92,70756.97,2.93,-0.14596,0.00032,3.39594]
[1780373331115,48.92,70753.22,2.93,-0.14713,0.00032,3.41402]
[1780373332287,48.92,70753.22,2.93,-0.14713,0.00032,3.41402]
[1780373332944,48.91,70747.9,2.93,-0.14879,0.00032,3.43948]
[1780373333641,48.91,70747.9,2.93,-0.14879,0.00032,3.43948]
[1780373334075,48.9,70743.63,2.93,-0.15014,0.00032,3.46007]
[1780373336972,48.89,70740.36,2.93,-0.15114,0.00032,3.4753]
[1780373338637,48.89,70739.81,2.93,-0.1513,0.00032,3.47772]
[1780373338687,48.89,70739.81,2.93,-0.1513,0.00032,3.47772]
[1780373338987,48.89,70737.46,2.93,-0.15206,0.00032,3.48911]
[1780373339789,48.89,70737.46,2.93,-0.15206,0.00032,3.48911]
[1780373339830,48.89,70737.46,2.93,-0.15206,0.00032,3.48911]
[1780373339995,48.89,70734.81,2.93,-0.15291,0.00033,3.50195]
[1780373341892,48.89,70736.35,2.93,-0.1524,0.00033,3.49427]
[1780373341960,48.89,70736.35,2.93,-0.1524,0.00033,3.49427]
[1780373342101,48.88,70734.31,2.93,-0.15305,0.00033,3.50413]
[1780373344022,48.88,70731.74,2.93,-0.15388,0.00033,3.51644]
[1780373348403,48.87,70731.43,2.93,-0.15394,0.00033,3.51736]
[1780373349063,48.87,70729.73,2.93,-0.15448,0.00033,3.52554]
[1780373352084,48.86,70733.81,2.93,-0.15311,0.00033,3.50502]
[1780373353091,48.86,70740.98,2.93,-0.15078,0.00032,3.46971]
[1780373355105,48.85,70743.33,2.93,-0.14999,0.00032,3.45777]
[1780373360141,48.84,70740.96,2.93,-0.15067,0.00032,3.46803]
[1780373362288,48.83,70740.28,2.93,-0.15087,0.00032,3.47109]
[1780373366182,48.82,70735.15,2.93,-0.15245,0.00033,3.49497]
[1780373368197,48.81,70732.04,2.93,-0.15344,0.00033,3.50981]
[1780373373232,48.8,70729.96,2.93,-0.15355,0.00033,3.50384]
[1780373376356,48.8,70732.49,2.93,-0.1527,0.00033,3.49103]
[1780373382381,48.79,70731.08,2.93,-0.15311,0.00033,3.49726]
[1780373382742,48.79,70731.08,2.93,-0.15311,0.00033,3.49726]
[1780373382847,48.79,70731.08,2.93,-0.15311,0.00033,3.49726]
[1780373384308,48.78,70725.9,2.93,-0.1548,0.00033,3.52245]
[1780373385315,48.78,70723.27,2.93,-0.15566,0.00033,3.53528]
[1780373388420,48.78,70722.5,2.93,-0.15591,0.00033,3.53887]
[1780373388354,48.78,70717.08,2.93,-0.1577,0.00033,3.56538]
[1780373388562,48.78,70717.08,2.93,-0.1577,0.00033,3.56538]
[1780373389362,48.78,70707.16,2.93,-0.16104,0.00034,3.61404]
[1780373390366,48.78,70703.69,2.93,-0.16221,0.00034,3.63096]
[1780373390960,48.78,70703.69,2.93,-0.16221,0.00034,3.63096]
[1780373390994,48.78,70703.69,2.93,-0.16221,0.00034,3.63096]
[1780373391376,48.77,70705.48,2.93,-0.16159,0.00034,3.62204]
[1780373394212,48.77,70704.18,2.93,-0.16201,0.00034,3.62817]
[1780373394260,48.77,70704.18,2.93,-0.16201,0.00034,3.62817]
[1780373398424,48.76,70700.98,2.93,-0.16306,0.00034,3.64324]
[1780373399429,48.76,70696.99,2.93,-0.16442,0.00034,3.66268]
[1780373400451,48.76,70671.17,2.93,-0.17343,0.00036,3.78906]
[1780373400802,48.76,70671.17,2.93,-0.17343,0.00036,3.78906]
[1780373400893,48.76,70671.17,2.93,-0.17343,0.00036,3.78906]
[1780373401450,48.75,70656.49,2.93,-0.17868,0.00036,3.86045]
[1780373402118,48.75,70656.49,2.93,-0.17868,0.00036,3.86045]
[1780373402194,48.75,70656.49,2.93,-0.17868,0.00036,3.86045]
[1780373402453,48.75,70672.08,2.93,-0.17306,0.00036,3.78403]
[1780373402836,48.75,70672.08,2.93,-0.17306,0.00036,3.78403]
[1780373402861,48.75,70672.08,2.93,-0.17306,0.00036,3.78403]
[1780373403461,48.75,70671.05,2.93,-0.17342,0.00036,3.78889]
[1780373407586,48.73,70670.46,2.93,-0.17357,0.00036,3.79105]
[1780373411517,48.72,70674.94,2.93,-0.17193,0.00035,3.76841]
[1780373415546,48.72,70649.36,2.93,-0.1811,0.00037,3.89282]
[1780373417838,48.71,70669.9,2.93,-0.17364,0.00036,3.79198]
[1780373418534,48.71,70669.9,2.93,-0.17364,0.00036,3.79198]
[1780373418602,48.71,70667.44,2.93,-0.17452,0.00036,3.80402]
[1780373420581,48.71,70658.67,2.93,-0.17766,0.00036,3.84668]
[1780373421640,48.71,70658.67,2.93,-0.17766,0.00036,3.84668]
[1780373421691,48.7,70658.94,2.93,-0.17755,0.00036,3.84527]
[1780373427632,48.7,70658.34,2.93,-0.17773,0.00036,3.84763]
[1780373428637,48.69,70655.23,2.93,-0.17885,0.00036,3.86273]
[1780373430374,48.69,70627.5,2.93,-0.18908,0.00038,3.99731]
[1780373430656,48.69,70651.03,2.93,-0.18036,0.00037,3.88296]
[1780373431657,48.69,70650.9,2.93,-0.17987,0.00037,3.86789]
[1780373434679,48.68,70654.55,2.93,-0.17851,0.00036,3.84967]
[1780373435693,48.68,70659.93,2.93,-0.17655,0.00036,3.82327]
[1780373439719,48.67,70655.25,2.93,-0.17821,0.00036,3.84558]
[1780373440829,48.66,70650.85,2.93,-0.17979,0.00037,3.86676]
[1780373442850,48.66,70646.28,2.93,-0.18144,0.00037,3.88872]
[1780373445760,48.65,70643.1,2.93,-0.18258,0.00037,3.90381]
[1780373450801,48.63,70648.31,2.93,-0.18057,0.00037,3.87715]
[1780373452919,48.63,70624.19,2.93,-0.18952,0.00038,3.99411]
[1780373454824,48.62,70646.16,2.93,-0.18129,0.00037,3.88674]
[1780373459859,48.6,70645.8,2.93,-0.18135,0.00037,3.88748]
[1780373463106,48.6,70642.33,2.93,-0.18258,0.00037,3.90379]
[1780373465104,48.59,70608.04,2.93,-0.19548,0.00039,4.06952]
[1780373467425,48.52,70604.24,2.93,-0.19664,0.00039,4.08398]
[1780373468892,48.47,70604.24,2.93,-0.19636,0.00039,4.08047]
[1780373469212,48.41,70619.65,2.93,-0.19016,0.00038,4.00214]
[1780373469632,48.41,70619.65,2.93,-0.19016,0.00038,4.00214]
[1780373470270,48.4,70613.11,2.93,-0.19264,0.00038,4.03364]
[1780373471236,48.4,70608.19,2.93,-0.19451,0.00039,4.05731]
[1780373473189,48.4,70608.0,2.93,-0.19457,0.00039,4.05802]
[1780373473291,48.39,70611.03,2.93,-0.19339,0.00038,4.04315]
[1780373479222,48.38,70612.9,2.93,-0.1926,0.00038,4.03313]
[1780373483413,48.36,70621.15,2.93,-0.18938,0.00038,3.99217]
[1780373487048,48.36,70628.46,2.93,-0.18658,0.00038,3.95606]
[1780373488054,48.35,70610.2,2.93,-0.19352,0.00039,4.04478]
[1780373489530,48.35,70634.91,2.93,-0.18414,0.00037,3.92413]
[1780373491075,48.35,70635.01,2.93,-0.18356,0.00037,3.90784]
[1780373492082,48.34,70609.36,2.93,-0.19327,0.00039,4.03268]
[1780373496110,48.32,70627.99,2.93,-0.18609,0.00038,3.94091]
[1780373497194,48.32,70627.99,2.93,-0.18609,0.00038,3.94091]
[1780373497222,48.32,70624.72,2.93,-0.18731,0.00038,3.9567]
[1780373501147,48.31,70620.63,2.93,-0.1888,0.00038,3.97587]
[1780373502153,48.31,70618.47,2.93,-0.1896,0.00038,3.98618]
[1780373503269,48.3,70624.24,2.93,-0.1874,0.00038,3.95779]
[1780373508722,48.29,70624.44,2.93,-0.18724,0.00038,3.95583]
[1780373509237,48.28,70620.01,2.93,-0.18891,0.00038,3.97728]
[1780373512223,48.27,70614.9,2.93,-0.19081,0.00038,4.00157]
[1780373513339,48.27,70612.67,2.93,-0.19165,0.00038,4.0122]
[1780373518265,48.2,70615.46,2.93,-0.19022,0.00038,3.99393]
[1780373523348,48.18,70617.07,2.93,-0.18952,0.00038,3.98495]
[1780373527375,48.16,70614.59,2.93,-0.1904,0.00038,3.99621]
[1780373531898,48.15,70614.77,2.93,-0.19026,0.00038,3.99437]
[1780373532356,48.15,70614.77,2.93,-0.19026,0.00038,3.99437]
[1780373532417,48.15,70611.07,2.93,-0.19166,0.00039,4.01221]
[1780373535431,48.08,70608.48,2.93,-0.19233,0.00039,4.02069]
[1780373540466,48.06,70608.2,2.93,-0.19234,0.00039,4.02074]
[1780373542481,48.05,70604.92,2.93,-0.19357,0.00039,4.03624]
[1780373544561,48.04,70601.8,2.93,-0.19474,0.00039,4.05093]
[1780373547559,48.03,70604.41,2.93,-0.19366,0.00039,4.03734]
[1780373552583,48.01,70603.59,2.93,-0.19337,0.00039,4.02484]
[1780373552588,48.0,70607.17,2.93,-0.19196,0.00039,4.00705]
[1780373554564,48.0,70603.54,2.93,-0.19333,0.00039,4.02432]
[1780373559599,47.98,70582.08,2.93,-0.2017,0.0004,4.12749]
[1780373560609,47.92,70606.48,2.93,-0.1918,0.00039,4.00492]
[1780373565640,47.9,70606.66,2.93,-0.19164,0.00039,4.00289]
[1780373570679,47.88,70606.35,2.93,-0.19169,0.00039,4.0035]
[1780373572683,47.88,70606.45,2.93,-0.19161,0.00039,4.00257]
[1780373572999,47.88,70606.45,2.93,-0.19161,0.00039,4.00257]
[1780373573096,47.87,70608.53,2.93,-0.19077,0.00039,3.99191]
[1780373574961,47.87,70608.53,2.93,-0.19077,0.00039,3.99191]
[1780373575063,47.86,70609.55,2.93,-0.19035,0.00039,3.98649]
[1780373576377,47.86,70609.55,2.93,-0.19035,0.00039,3.98649]
[1780373580097,47.85,70609.66,2.93,-0.19026,0.00039,3.98534]
[1780373580224,47.85,70609.66,2.93,-0.19026,0.00039,3.98534]
[1780373580239,47.85,70609.66,2.93,-0.19026,0.00039,3.98534]
[1780373580245,47.85,70609.66,2.93,-0.19026,0.00039,3.98534]
[1780373580495,47.85,70609.66,2.93,-0.19026,0.00039,3.98534]
[1780373580616,47.85,70617.33,2.93,-0.18727,0.00038,3.94714]
[1780373580952,47.84,70628.62,2.93,-0.18296,0.00038,3.891]
[1780373582895,47.84,70628.62,2.93,-0.18296,0.00038,3.891]
[1780373582917,47.84,70628.62,2.93,-0.18296,0.00038,3.891]
[1780373582965,47.84,70628.62,2.93,-0.18296,0.00038,3.891]
[1780373582996,47.84,70627.98,2.93,-0.18316,0.00038,3.89369]
[1780373588801,47.82,70622.76,2.93,-0.18505,0.00038,3.91833]
[1780373590128,47.82,70622.76,2.93,-0.18505,0.00038,3.91833]
[1780373590210,47.82,70622.76,2.93,-0.18505,0.00038,3.91833]
[1780373590406,47.82,70622.76,2.93,-0.18505,0.00038,3.91833]
[1780373590705,47.82,70622.76,2.93,-0.18505,0.00038,3.91833]
[1780373591463,47.81,70621.19,2.93,-0.18561,0.00038,3.92556]
[1780373591506,47.81,70621.19,2.93,-0.18561,0.00038,3.92556]
[1780373591510,47.8,70624.57,2.93,-0.1843,0.00038,3.90855]
[1780373592832,47.8,70630.86,2.93,-0.1819,0.00038,3.87711]
[1780373593837,47.8,70637.2,2.93,-0.17951,0.00037,3.84539]
[1780373595823,47.79,70638.08,2.93,-0.17917,0.00037,3.84083]
[1780373595877,47.79,70638.08,2.93,-0.17917,0.00037,3.84083]
[1780373598872,47.78,70640.83,2.93,-0.17809,0.00037,3.82641]
[1780373603970,47.77,70642.76,2.93,-0.1773,0.00037,3.81579]
[1780373610166,47.76,70642.05,2.93,-0.17751,0.00037,3.81856]
[1780373611604,47.75,70648.25,2.93,-0.17467,0.00037,3.77176]
[1780373612969,47.75,70651.19,2.93,-0.17358,0.00037,3.75697]
[1780373614659,47.75,70655.97,2.93,-0.17182,0.00036,3.73291]
[1780373616664,47.75,70658.26,2.93,-0.17097,0.00036,3.72122]
[1780373621034,47.73,70661.57,2.93,-0.16971,0.00036,3.7038]
[1780373624082,47.73,70643.98,2.93,-0.17611,0.00037,3.7913]
[1780373627076,47.72,70666.05,2.93,-0.16802,0.00036,3.68024]
[1780373632110,47.71,70668.64,2.93,-0.16704,0.00036,3.66658]
[1780373636139,47.7,70670.84,2.93,-0.16622,0.00036,3.65502]
[1780373637202,47.7,70678.72,2.93,-0.16342,0.00035,3.61541]
[1780373643188,47.69,70677.1,2.93,-0.16396,0.00035,3.62317]
[1780373644195,47.69,70674.56,2.93,-0.16486,0.00035,3.63583]
[1780373648222,47.69,70679.73,2.93,-0.163,0.00035,3.60954]
[1780373652251,47.68,70676.24,2.93,-0.16422,0.00035,3.62679]
[1780373653262,47.68,70674.07,2.93,-0.16498,0.00036,3.63758]
[1780373658463,47.68,70674.27,2.93,-0.16488,0.00036,3.63618]
[1780373661317,47.67,70649.76,2.93,-0.1737,0.00037,3.7585]
[1780373662323,47.67,70671.53,2.93,-0.16581,0.00036,3.64925]
[1780373667360,47.66,70672.07,2.93,-0.16557,0.00036,3.64594]
[1780373672393,47.65,70671.46,2.93,-0.16522,0.00036,3.63282]
[1780373675414,47.65,70667.5,2.93,-0.16662,0.00036,3.65241]
[1780373676476,47.65,70647.36,2.93,-0.17393,0.00037,3.75328]
[1780373679442,47.64,70650.38,2.93,-0.17277,0.00037,3.73744]
[1780373680450,47.63,70652.89,2.93,-0.17183,0.00037,3.72464]
[1780373686547,47.61,70655.65,2.93,-0.17073,0.00036,3.7095]
[1780373688505,47.61,70653.07,2.93,-0.17164,0.00037,3.72202]
[1780373691526,47.6,70646.71,2.93,-0.17393,0.00037,3.75321]
[1780373692533,47.59,70639.34,2.93,-0.17664,0.00037,3.78984]
[1780373694659,47.59,70639.25,2.93,-0.17665,0.00037,3.78998]
[1780373695687,47.58,70639.27,2.93,-0.17662,0.00037,3.78957]
[1780373696436,47.58,70637.88,2.93,-0.17712,0.00037,3.79622]
[1780373697221,47.57,70637.99,2.93,-0.17705,0.00037,3.79535]
[1780373699069,47.57,70638.15,2.93,-0.17695,0.00037,3.79391]
[1780373702109,47.55,70637.86,2.93,-0.17698,0.00037,3.79438]
[1780373702604,47.55,70642.76,2.93,-0.17513,0.00037,3.76951]
[1780373704618,47.54,70645.5,2.93,-0.17408,0.00037,3.75517]
[1780373708647,47.52,70643.2,2.93,-0.17485,0.00037,3.76559]
[1780373713706,47.5,70643.85,2.93,-0.1745,0.00037,3.76086]
[1780373717734,47.48,70648.57,2.93,-0.17267,0.00037,3.736]
[1780373718745,47.48,70652.51,2.93,-0.1712,0.00037,3.71593]
[1780373719747,47.48,70659.13,2.93,-0.16877,0.00036,3.68237]
[1780373720754,47.47,70665.64,2.93,-0.16641,0.00036,3.64937]
[1780373725789,47.46,70667.55,2.93,-0.16567,0.00036,3.63894]
[1780373727803,47.46,70665.27,2.93,-0.16646,0.00036,3.65012]
[1780373728811,47.46,70661.86,2.93,-0.16768,0.00036,3.66714]
[1780373731831,47.45,70666.2,2.93,-0.16554,0.00036,3.62904]
[1780373736903,47.44,70665.35,2.93,-0.1658,0.00036,3.6327]
[1780373742908,47.42,70665.76,2.93,-0.16558,0.00036,3.62955]
[1780373747944,47.41,70666.6,2.93,-0.16522,0.00036,3.62453]
[1780373752979,47.4,70665.19,2.93,-0.16568,0.00036,3.63086]
[1780373757254,47.39,70673.83,2.93,-0.16253,0.00036,3.58641]
[1780373762858,47.38,70673.6,2.93,-0.16256,0.00036,3.58687]
[1780373762284,47.37,70676.41,2.93,-0.16152,0.00035,3.57209]
[1780373763294,47.37,70679.05,2.93,-0.16057,0.00035,3.55847]
[1780373764473,47.37,70683.54,2.93,-0.15897,0.00035,3.5355]
[1780373767115,47.36,70689.75,2.93,-0.15679,0.00035,3.50377]
[1780373772147,47.35,70691.0,2.93,-0.15629,0.00035,3.49648]
[1780373777180,47.34,70699.84,2.93,-0.15317,0.00034,3.45075]
[1780373778716,47.34,70699.84,2.93,-0.15317,0.00034,3.45075]
[1780373778817,47.33,70706.52,2.93,-0.15088,0.00034,3.4167]
[1780373781833,47.32,70710.31,2.93,-0.14956,0.00034,3.3968]
[1780373782008,47.32,70710.31,2.93,-0.14956,0.00034,3.3968]
[1780373784283,47.32,70712.03,2.93,-0.14895,0.00034,3.38765]
[1780373784393,47.32,70712.03,2.93,-0.14895,0.00034,3.38765]
[1780373784497,47.32,70712.03,2.93,-0.14895,0.00034,3.38765]
[1780373784599,47.31,70717.99,2.93,-0.14694,0.00033,3.35729]
[1780373786246,47.31,70724.96,2.93,-0.14461,0.00033,3.32176]
[1780373787872,47.31,70724.96,2.93,-0.14461,0.00033,3.32176]
[1780373788259,47.31,70726.5,2.93,-0.14409,0.00033,3.31372]
[1780373791113,47.3,70727.75,2.93,-0.14366,0.00033,3.30716]
[1780373791214,47.3,70727.75,2.93,-0.14366,0.00033,3.30716]
[1780373791651,47.3,70720.41,2.93,-0.14554,0.00033,3.32842]
[1780373792147,47.3,70720.41,2.93,-0.14554,0.00033,3.32842]
[1780373793295,47.3,70714.1,2.93,-0.14762,0.00033,3.35997]
[1780373794302,47.3,70705.37,2.93,-0.15055,0.00034,3.40405]
[1780373798330,47.29,70708.26,2.93,-0.14955,0.00034,3.38908]
[1780373803366,47.29,70707.18,2.93,-0.14989,0.00034,3.39413]
[1780373808399,47.28,70708.39,2.93,-0.14943,0.00034,3.38721]
[1780373810334,47.27,70707.01,2.93,-0.14988,0.00034,3.39394]
[1780373810340,47.27,70707.01,2.93,-0.14988,0.00034,3.39394]
[1780373810514,47.27,70707.01,2.93,-0.14988,0.00034,3.39394]
[1780373810589,47.27,70704.37,2.93,-0.15076,0.00034,3.40706]
[1780373811761,47.27,70697.26,2.93,-0.15318,0.00034,3.44297]
[1780373813905,47.27,70696.94,2.93,-0.15328,0.00034,3.44445]
[1780373813911,47.26,70685.35,2.93,-0.15729,0.00035,3.50303]
[1780373819478,47.24,70683.95,2.93,-0.15768,0.00035,3.50874]
[1780373824512,47.23,70684.81,2.93,-0.1573,0.00035,3.50321]
[1780373825723,47.23,70684.81,2.93,-0.1573,0.00035,3.50321]
[1780373825766,47.23,70685.12,2.93,-0.15718,0.00035,3.50142]
[1780373828540,47.22,70689.78,2.93,-0.15551,0.00035,3.47715]
[1780373829845,47.21,70704.2,2.93,-0.15054,0.00034,3.40381]
[1780373831562,47.21,70711.12,2.93,-0.14819,0.00034,3.36851]
[1780373832200,47.21,70711.12,2.93,-0.14819,0.00034,3.36851]
[1780373832568,47.21,70711.7,2.93,-0.14799,0.00034,3.36553]
[1780373833576,47.21,70708.0,2.93,-0.14923,0.00034,3.38425]
[1780373836789,47.21,70706.57,2.93,-0.1497,0.00034,3.39122]
[1780373836821,47.21,70706.57,2.93,-0.1497,0.00034,3.39122]
[1780373842638,47.19,70705.95,2.93,-0.14981,0.00034,3.39285]
[1780373847673,47.17,70706.34,2.93,-0.14961,0.00034,3.38982]
[1780373851701,47.16,70706.39,2.93,-0.149,0.00034,3.373]
[1780373853719,47.16,70703.99,2.93,-0.14979,0.00034,3.38478]
[1780373854759,47.15,70711.06,2.93,-0.14738,0.00034,3.3487]
[1780373859760,47.14,70708.65,2.93,-0.14814,0.00034,3.36009]
[1780373860594,47.14,70708.65,2.93,-0.14814,0.00034,3.36009]
[1780373860768,47.14,70723.25,2.93,-0.14326,0.00033,3.2859]
[1780373861775,47.14,70717.09,2.93,-0.14529,0.00033,3.31706]
[1780373862781,47.14,70711.09,2.93,-0.1473,0.00034,3.3474]
[1780373864795,47.14,70705.14,2.93,-0.14929,0.00034,3.37733]
[1780373865802,47.13,70719.21,2.93,-0.14456,0.00033,3.30579]
[1780373867816,47.14,70684.87,2.93,-0.15628,0.00035,3.48036]
[1780373872851,47.13,70682.27,2.93,-0.15715,0.00035,3.49301]
[1780373873859,47.13,70679.83,2.93,-0.158,0.00035,3.50531]
[1780373878932,47.12,70680.53,2.93,-0.15772,0.00035,3.50122]
[1780373879984,47.12,70680.38,2.93,-0.15776,0.00035,3.50184]
[1780373881987,47.11,70682.75,2.93,-0.1569,0.00035,3.48936]
[1780373884965,47.11,70691.9,2.93,-0.15368,0.00035,3.44244]
[1780373886962,47.11,70705.51,2.93,-0.14901,0.00034,3.3731]
[1780373887310,47.11,70705.51,2.93,-0.14901,0.00034,3.3731]
[1780373887888,47.11,70705.51,2.93,-0.14901,0.00034,3.3731]
[1780373887997,47.11,70705.51,2.93,-0.14901,0.00034,3.3731]
[1780373887956,47.11,70705.82,2.93,-0.1489,0.00034,3.37151]
[1780373888964,47.1,70725.73,2.93,-0.14224,0.00033,3.27032]
[1780373889970,47.1,70734.18,2.93,-0.13948,0.00032,3.22752]
[1780373890977,47.1,70731.77,2.93,-0.14027,0.00033,3.23973]
[1780373891984,47.1,70734.94,2.93,-0.13924,0.00032,3.2237]
[1780373892993,47.1,70739.3,2.93,-0.13783,0.00032,3.20169]
[1780373893616,47.1,70739.3,2.93,-0.13783,0.00032,3.20169]
[1780373893760,47.1,70739.3,2.93,-0.13783,0.00032,3.20169]
[1780373894000,47.1,70748.0,2.93,-0.13505,0.00032,3.15762]
[1780373895011,47.1,70751.11,2.93,-0.13405,0.00032,3.14184]
[1780373895437,47.1,70751.11,2.93,-0.13405,0.00032,3.14184]
[1780373895514,47.1,70751.11,2.93,-0.13405,0.00032,3.14184]
[1780373896016,47.1,70752.27,2.93,-0.13368,0.00031,3.13591]
[1780373897836,47.1,70753.65,2.93,-0.13324,0.00031,3.12888]
[1780373897923,47.1,70753.65,2.93,-0.13324,0.00031,3.12888]
[1780373898032,47.1,70755.52,2.93,-0.13265,0.00031,3.1194]
[1780373904046,47.09,70756.11,2.93,-0.13245,0.00031,3.1162]
[1780373911122,47.09,70756.09,2.93,-0.13189,0.00031,3.10001]
[1780373914145,47.09,70758.56,2.93,-0.13111,0.00031,3.08746]
[1780373916835,47.09,70755.64,2.93,-0.13202,0.00031,3.10213]
[1780373918172,47.08,70751.0,2.93,-0.13348,0.00032,3.12545]
[1780373922199,47.08,70748.49,2.93,-0.13425,0.00032,3.13783]
[1780373927233,47.08,70748.22,2.93,-0.13431,0.00032,3.13878]
[1780373930256,47.07,70745.67,2.93,-0.13511,0.00032,3.15137]
[1780373934283,47.07,70748.71,2.93,-0.13412,0.00032,3.13563]
[1780373937305,47.06,70751.75,2.93,-0.13314,0.00031,3.12002]
[1780373941333,47.06,70749.4,2.93,-0.13386,0.00032,3.13158]
[1780373943857,47.06,70751.91,2.93,-0.13306,0.00031,3.11878]
[1780373944319,47.06,70751.91,2.93,-0.13306,0.00031,3.11878]
[1780373944561,47.06,70751.91,2.93,-0.13306,0.00031,3.11878]
[1780373944579,47.06,70765.13,2.93,-0.12894,0.00031,3.05229]
[1780373945326,47.06,70765.13,2.93,-0.12894,0.00031,3.05229]
[1780373945364,47.06,70765.13,2.93,-0.12894,0.00031,3.05229]
[1780373945465,47.06,70775.07,2.93,-0.1259,0.0003,3.00253]
[1780373948384,47.06,70765.2,2.93,-0.12893,0.00031,3.05209]
[1780373949387,47.06,70758.98,2.93,-0.13085,0.00031,3.0833]
[1780373951856,47.06,70758.99,2.93,-0.13085,0.00031,3.08324]
[1780373951952,47.06,70758.99,2.93,-0.13085,0.00031,3.08324]
[1780373952053,47.06,70758.62,2.93,-0.13096,0.00031,3.08508]
[1780373956438,47.06,70754.8,2.93,-0.13215,0.00031,3.10418]
[1780373960477,47.06,70754.25,2.93,-0.13231,0.00031,3.10679]
[1780373960759,47.06,70754.25,2.93,-0.13231,0.00031,3.10679]
[1780373960941,47.06,70754.25,2.93,-0.13231,0.00031,3.10679]
[1780373962481,47.05,70747.36,2.93,-0.13447,0.00032,3.1413]
[1780373964826,47.05,70744.08,2.93,-0.1355,0.00032,3.15762]
[1780373970833,47.05,70744.04,2.93,-0.1355,0.00032,3.15761]
[1780373976578,47.06,70743.1,2.93,-0.13529,0.00032,3.14713]
[1780373981615,47.06,70743.37,2.93,-0.13523,0.00032,3.14615]
[1780373983649,47.06,70747.7,2.93,-0.13387,0.00032,3.12451]
[1780373985816,47.06,70747.6,2.93,-0.1339,0.00032,3.12495]
[1780373986068,47.06,70751.3,2.93,-0.13272,0.00032,3.10625]
[1780373987659,47.06,70756.67,2.93,-0.13103,0.00031,3.07915]
[1780373988665,47.06,70759.06,2.93,-0.13029,0.00031,3.06711]
[1780373993703,47.06,70760.08,2.93,-0.12997,0.00031,3.06206]
[1780373994711,47.06,70756.49,2.93,-0.13109,0.00031,3.0801]
[1780373996072,47.06,70756.49,2.93,-0.13109,0.00031,3.0801]
[1780373995969,47.06,70761.32,2.93,-0.12959,0.00031,3.05584]
[1780373998436,47.06,70762.36,2.93,-0.12927,0.00031,3.05064]
[1780373998739,47.06,70762.94,2.93,-0.12909,0.00031,3.04776]
[1780374001790,47.05,70766.41,2.93,-0.12799,0.00031,3.02988]
[1780374002785,47.05,70770.35,2.93,-0.12678,0.00031,3.01]
[1780374003322,47.05,70770.35,2.93,-0.12678,0.00031,3.01]
[1780374003792,47.05,70773.69,2.93,-0.12575,0.0003,2.99317]
[1780374008826,47.05,70773.66,2.93,-0.12577,0.0003,2.99353]
[1780374013862,47.06,70774.81,2.93,-0.12544,0.0003,2.988]
[1780374018897,47.06,70775.65,2.93,-0.1252,0.0003,2.98402]
[1780374023952,47.06,70776.41,2.93,-0.12498,0.0003,2.98044]
[1780374028966,47.06,70777.87,2.93,-0.12455,0.0003,2.97341]
[1780374030981,47.07,70781.09,2.93,-0.12359,0.0003,2.95747]
[1780374031988,47.06,70781.67,2.93,-0.12288,0.0003,2.93884]
[1780374037024,47.06,70783.31,2.93,-0.12237,0.0003,2.93037]
[1780374040152,47.06,70778.99,2.93,-0.12366,0.0003,2.95173]
[1780374042065,47.06,70773.73,2.93,-0.12524,0.0003,2.97791]
[1780374043170,47.06,70776.36,2.93,-0.12444,0.0003,2.96472]
[1780374047097,47.05,70780.16,2.93,-0.12328,0.0003,2.94547]
[1780374051125,47.05,70783.18,2.93,-0.12236,0.0003,2.93023]
[1780374053829,47.05,70783.97,2.93,-0.12213,0.0003,2.92638]
[1780374054161,47.05,70783.99,2.93,-0.12212,0.0003,2.92624]
[1780374059181,47.05,70786.04,2.93,-0.12151,0.0003,2.91592]
[1780374062208,47.05,70775.7,2.93,-0.1246,0.0003,2.96732]
[1780374067237,47.04,70775.3,2.93,-0.1247,0.0003,2.9689]
[1780374068512,47.04,70769.92,2.93,-0.12633,0.00031,2.99571]
[1780374074286,47.04,70770.74,2.93,-0.12604,0.0003,2.99103]
[1780374075293,47.04,70773.71,2.93,-0.12513,0.0003,2.97606]
[1780374080328,47.03,70773.85,2.93,-0.12506,0.0003,2.97483]
[1780374085365,47.02,70774.48,2.93,-0.12483,0.0003,2.97115]
[1780374090141,47.02,70774.71,2.93,-0.12474,0.0003,2.96969]
[1780374090858,47.02,70774.79,2.93,-0.12471,0.0003,2.96908]
[1780374090959,47.02,70765.53,2.93,-0.12753,0.00031,3.01533]
[1780374091416,47.02,70765.53,2.93,-0.12699,0.00031,2.99959]
[1780374092975,47.01,70760.0,2.93,-0.12868,0.00031,3.02703]
[1780374095444,47.01,70762.69,2.93,-0.12783,0.00031,3.01323]
[1780374097027,47.01,70765.2,2.93,-0.12704,0.00031,3.0004]
[1780374102495,47.0,70765.21,2.93,-0.12699,0.00031,2.99961]
[1780374105202,46.99,70764.84,2.93,-0.1271,0.00031,3.00133]
[1780374105822,46.99,70764.92,2.93,-0.12706,0.00031,3.0008]
[1780374105923,46.99,70757.83,2.93,-0.12925,0.00031,3.03624]
[1780374111559,46.98,70756.6,2.93,-0.12957,0.00031,3.04134]
[1780374117601,46.97,70758.47,2.93,-0.12892,0.00031,3.03089]
[1780374119515,46.96,70757.95,2.93,-0.12907,0.00031,3.03333]
[1780374119658,46.96,70757.95,2.93,-0.12907,0.00031,3.03333]
[1780374119686,46.96,70749.07,2.93,-0.13184,0.00032,3.07782]
[1780374120888,46.96,70743.85,2.93,-0.13349,0.00032,3.1041]
[1780374123167,46.96,70743.85,2.93,-0.13349,0.00032,3.10408]
[1780374123268,46.96,70738.32,2.93,-0.13526,0.00032,3.13197]
[1780374124168,46.96,70738.32,2.93,-0.13526,0.00032,3.13197]
[1780374125662,46.96,70740.87,2.93,-0.13443,0.00032,3.11892]
[1780374129691,46.96,70744.48,2.93,-0.13327,0.00032,3.10052]
[1780374132712,46.95,70741.0,2.93,-0.13437,0.00032,3.11798]
[1780374137746,46.95,70741.4,2.93,-0.13423,0.00032,3.11576]
[1780374141116,46.95,70741.74,2.93,-0.13412,0.00032,3.11397]
[1780374141286,46.95,70741.74,2.93,-0.13412,0.00032,3.11397]
[1780374141289,46.95,70732.63,2.93,-0.13705,0.00032,3.16002]
[1780374142596,46.95,70732.63,2.93,-0.13704,0.00032,3.15993]
[1780374142628,46.95,70732.63,2.93,-0.13704,0.00032,3.15993]
[1780374142781,46.95,70720.84,2.93,-0.1409,0.00033,3.21967]
[1780374145318,46.95,70720.99,2.93,-0.14084,0.00033,3.21885]
[1780374145356,46.95,70720.93,2.93,-0.14086,0.00033,3.21909]
[1780374145803,46.95,70720.59,2.93,-0.14097,0.00033,3.22076]
[1780374146813,46.94,70716.67,2.93,-0.14226,0.00033,3.24059]
[1780374147749,46.94,70716.67,2.93,-0.14226,0.00033,3.24059]
[1780374147780,46.94,70716.67,2.93,-0.14226,0.00033,3.24059]
[1780374147840,46.94,70713.78,2.93,-0.14322,0.00033,3.25518]
[1780374148773,46.94,70713.78,2.93,-0.14322,0.00033,3.25518]
[1780374148814,46.94,70713.78,2.93,-0.14322,0.00033,3.25518]
[1780374148874,46.94,70713.65,2.93,-0.14327,0.00033,3.25587]
[1780374150262,46.94,70713.65,2.93,-0.14327,0.00033,3.25587]
[1780374150842,46.94,70713.65,2.93,-0.14327,0.00033,3.25594]
[1780374151852,46.94,70713.77,2.93,-0.14268,0.00033,3.23947]
[1780374153435,46.94,70714.68,2.93,-0.14237,0.00033,3.23474]
[1780374153475,46.94,70714.68,2.93,-0.14237,0.00033,3.23474]
[1780374153870,46.94,70711.45,2.93,-0.14346,0.00034,3.25125]
[1780374154872,46.95,70705.6,2.93,-0.14543,0.00034,3.28108]
[1780374156434,46.95,70703.83,2.93,-0.14604,0.00034,3.29011]
[1780374157246,46.95,70703.83,2.93,-0.14604,0.00034,3.29011]
[1780374157294,46.95,70703.75,2.93,-0.14606,0.00034,3.29053]
[1780374159247,46.95,70703.75,2.93,-0.14606,0.00034,3.29053]
[1780374159908,46.95,70703.47,2.93,-0.14616,0.00034,3.29197]
[1780374162929,46.95,70700.39,2.93,-0.14721,0.00034,3.30768]
[1780374165950,46.95,70703.08,2.93,-0.14629,0.00034,3.29394]
[1780374170986,46.95,70703.76,2.93,-0.14606,0.00034,3.2905]
[1780374174006,46.95,70684.17,2.93,-0.15281,0.00035,3.39035]
[1780374177028,46.94,70686.83,2.93,-0.15186,0.00035,3.37635]
[1780374178034,46.94,70689.3,2.93,-0.15099,0.00035,3.3636]
[1780374180058,46.93,70694.46,2.93,-0.14918,0.00034,3.33702]
[1780374183070,46.93,70688.25,2.93,-0.15131,0.00035,3.36841]
[1780374186090,46.92,70691.76,2.93,-0.15007,0.00035,3.35009]
[1780374187097,46.92,70696.78,2.93,-0.14833,0.00034,3.32434]
[1780374188105,46.92,70700.01,2.93,-0.14722,0.00034,3.30777]
[1780374189861,46.92,70700.87,2.93,-0.14691,0.00034,3.30317]
[1780374190119,46.92,70702.95,2.93,-0.14619,0.00034,3.29248]
[1780374192135,46.91,70706.42,2.93,-0.14499,0.00034,3.27441]
[1780374197167,46.9,70706.22,2.93,-0.145,0.00034,3.27451]
[1780374202202,46.89,70706.48,2.93,-0.14485,0.00034,3.27231]
[1780374207238,46.88,70707.83,2.93,-0.14434,0.00034,3.26459]
[1780374209251,46.87,70710.58,2.93,-0.1434,0.00034,3.25027]
[1780374211266,46.87,70710.28,2.93,-0.14293,0.00034,3.23558]
[1780374212449,46.87,70710.23,2.93,-0.14293,0.00034,3.23569]
[1780374212468,46.87,70710.23,2.93,-0.14293,0.00034,3.23569]
[1780374215294,46.86,70715.45,2.93,-0.14116,0.00033,3.20873]
[1780374216301,46.86,70720.02,2.93,-0.13964,0.00033,3.18539]
[1780374220124,46.86,70739.2,2.93,-0.13338,0.00032,3.08783]
[1780374222436,46.86,70737.37,2.93,-0.13398,0.00032,3.09723]
[1780374222568,46.86,70737.37,2.93,-0.13398,0.00032,3.09723]
[1780374223350,46.86,70741.49,2.93,-0.13266,0.00032,3.07646]
[1780374224065,46.86,70741.49,2.93,-0.13266,0.00032,3.07646]
[1780374225408,46.86,70743.24,2.93,-0.13211,0.00032,3.06771]
[1780374225451,46.87,70743.24,2.93,-0.13212,0.00032,3.06784]
[1780374227609,46.87,70742.76,2.93,-0.13228,0.00032,3.07049]
[1780374228388,46.87,70741.96,2.93,-0.13255,0.00032,3.07465]
[1780374231749,46.87,70741.5,2.93,-0.13271,0.00032,3.07733]
[1780374231784,46.87,70741.5,2.93,-0.13271,0.00032,3.07733]
[1780374233473,46.88,70741.56,2.93,-0.13271,0.00032,3.07726]
[1780374233610,46.88,70741.56,2.93,-0.13271,0.00032,3.07726]
[1780374233818,46.88,70748.41,2.93,-0.13054,0.00032,3.0428]
[1780374235436,46.88,70753.53,2.93,-0.12895,0.00031,3.01717]
[1780374236625,46.88,70753.53,2.93,-0.12895,0.00031,3.01717]
[1780374242482,46.9,70750.82,2.93,-0.12988,0.00031,3.03223]
[1780374244048,46.9,70757.16,2.93,-0.12792,0.00031,3.00072]
[1780374245026,46.9,70757.16,2.93,-0.12792,0.00031,3.00072]
[1780374246551,46.91,70760.29,2.93,-0.12698,0.00031,2.98544]
[1780374253560,46.93,70759.45,2.93,-0.12734,0.00031,2.99126]
[1780374254834,46.93,70759.45,2.93,-0.12734,0.00031,2.99126]
[1780374255175,46.93,70759.45,2.93,-0.12734,0.00031,2.99126]
[1780374256816,46.94,70762.09,2.93,-0.12658,0.00031,2.97889]
[1780374259134,46.94,70762.09,2.93,-0.12658,0.00031,2.97889]
[1780374259235,46.94,70758.7,2.93,-0.12765,0.00031,2.99637]
[1780374262139,46.95,70757.98,2.93,-0.12789,0.00031,3.00021]
[1780374267900,46.97,70759.26,2.93,-0.12759,0.00031,2.9953]
[1780374268002,46.97,70756.43,2.93,-0.12848,0.00031,3.00974]
[1780374273704,46.98,70753.39,2.93,-0.12896,0.00031,3.01042]
[1780374278740,47.0,70754.71,2.93,-0.12862,0.00031,3.00491]
[1780374284835,47.01,70754.74,2.93,-0.12869,0.00031,3.0061]
[1780374291831,47.03,70755.36,2.93,-0.12859,0.00031,3.00455]
[1780374293474,47.04,70750.98,2.93,-0.12998,0.00031,3.02675]
[1780374298881,47.05,70750.8,2.93,-0.1301,0.00031,3.02876]
[1780374302910,47.06,70746.28,2.93,-0.13157,0.00032,3.05218]
[1780374307944,47.07,70746.98,2.93,-0.13141,0.00032,3.04953]
[1780374312987,47.08,70748.12,2.93,-0.1311,0.00032,3.04467]
[1780374314994,47.08,70744.59,2.93,-0.13224,0.00032,3.06274]
[1780374320031,47.09,70745.03,2.93,-0.13214,0.00032,3.06126]
[1780374323109,47.09,70744.5,2.93,-0.13232,0.00032,3.06404]
[1780374323460,47.09,70740.53,2.93,-0.13358,0.00032,3.08398]
[1780374327136,47.08,70741.72,2.93,-0.13316,0.00032,3.07727]
[1780374332174,47.07,70740.44,2.93,-0.13294,0.00032,3.06662]
[1780374337206,47.06,70742.14,2.93,-0.13233,0.00032,3.05696]
[1780374342217,47.04,70742.78,2.93,-0.13206,0.00032,3.05269]
[1780374347223,47.03,70743.03,2.93,-0.13192,0.00032,3.05041]
[1780374352224,47.02,70743.37,2.93,-0.13175,0.00032,3.04769]
[1780374356562,47.01,70747.41,2.93,-0.1304,0.00032,3.02636]
[1780374358514,47.0,70749.76,2.93,-0.12964,0.00031,3.01419]
[1780374360608,47.0,70754.71,2.93,-0.12806,0.00031,2.98897]
[1780374362550,46.99,70758.15,2.93,-0.12697,0.00031,2.97139]
[1780374363622,46.99,70762.84,2.93,-0.12552,0.00031,2.94777]
[1780374364565,46.99,70766.97,2.93,-0.12424,0.00031,2.92701]
[1780374367611,46.99,70771.33,2.93,-0.1229,0.0003,2.90503]
[1780374369516,46.99,70773.98,2.93,-0.12209,0.0003,2.89173]
[1780374374523,46.98,70772.74,2.93,-0.12246,0.0003,2.89782]
[1780374379516,46.98,70772.27,2.93,-0.1226,0.0003,2.90004]
[1780374382517,46.98,70772.38,2.93,-0.12256,0.0003,2.89943]
[1780374382553,46.98,70772.38,2.93,-0.12256,0.0003,2.89943]
[1780374384730,46.98,70772.13,2.93,-0.12263,0.0003,2.90061]
[1780374384732,46.98,70772.13,2.93,-0.12263,0.0003,2.90061]
[1780374384797,46.98,70772.13,2.93,-0.12263,0.0003,2.90061]
[1780374385223,46.98,70772.13,2.93,-0.12263,0.0003,2.90061]
[1780374385490,46.98,70774.38,2.93,-0.12195,0.0003,2.88938]
[1780374386497,46.98,70777.69,2.93,-0.12096,0.0003,2.87291]
[1780374387264,46.98,70777.69,2.93,-0.12096,0.0003,2.87291]
[1780374387504,46.98,70779.91,2.93,-0.12029,0.0003,2.8619]
[1780374389518,46.98,70782.29,2.93,-0.11959,0.0003,2.85016]
[1780374391531,46.98,70783.64,2.93,-0.11865,0.0003,2.82774]
[1780374394634,46.98,70784.43,2.93,-0.11842,0.0003,2.82388]
[1780374394746,46.99,70784.56,2.93,-0.11839,0.0003,2.8234]
[1780374395608,46.99,70797.53,2.93,-0.1146,0.00029,2.7595]
[1780374399174,46.99,70798.16,2.93,-0.11444,0.00029,2.75687]
[1780374399230,46.99,70798.16,2.93,-0.11444,0.00029,2.75687]
[1780374399588,46.99,70798.54,2.93,-0.11434,0.00029,2.75517]
[1780374404622,47.0,70800.22,2.93,-0.11391,0.00029,2.74776]
[1780374407644,47.01,70803.39,2.93,-0.11303,0.00029,2.73273]
[1780374409658,47.01,70807.5,2.93,-0.11188,0.00028,2.71297]
[1780374415257,47.02,70809.79,2.93,-0.11127,0.00028,2.70256]
[1780374418721,47.04,70814.05,2.93,-0.11014,0.00028,2.68299]
[1780374421054,47.05,70816.72,2.93,-0.10944,0.00028,2.6708]
[1780374423757,47.05,70824.96,2.93,-0.10719,0.00028,2.63143]
[1780374424764,47.06,70830.78,2.93,-0.10561,0.00027,2.60369]
[1780374426040,47.07,70822.7,2.93,-0.10787,0.00028,2.64345]
[1780374430805,47.08,70819.66,2.93,-0.10878,0.00028,2.65942]
[1780374432822,47.09,70836.95,2.93,-0.10411,0.00027,2.57708]
[1780374436848,47.11,70834.2,2.93,-0.10495,0.00027,2.59192]
[1780374437856,47.12,70831.86,2.93,-0.1056,0.00027,2.60355]
[1780374442890,47.14,70831.19,2.93,-0.10589,0.00027,2.60871]
[1780374447925,47.16,70828.26,2.93,-0.1068,0.00027,2.62472]
[1780374451953,47.18,70830.59,2.93,-0.10571,0.00027,2.59939]
[1780374456988,47.2,70827.84,2.93,-0.10658,0.00027,2.61456]
[1780374462458,47.22,70829.79,2.93,-0.10612,0.00027,2.60651]
[1780374466055,47.24,70833.31,2.93,-0.10526,0.00027,2.5914]
[1780374468068,47.25,70836.44,2.93,-0.10446,0.00027,2.57726]
[1780374469706,47.25,70839.72,2.93,-0.10361,0.00027,2.56205]
[1780374475117,47.28,70836.58,2.93,-0.1046,0.00027,2.57975]
[1780374480152,47.31,70837.37,2.93,-0.10451,0.00027,2.57812]
[1780374481160,47.32,70839.92,2.93,-0.10385,0.00027,2.5664]
[1780374486195,47.34,70845.13,2.93,-0.10258,0.00027,2.54388]
[1780374487202,47.35,70847.8,2.93,-0.10191,0.00026,2.53172]
[1780374492236,47.38,70848.12,2.93,-0.10196,0.00026,2.53275]
[1780374495258,47.4,70850.54,2.93,-0.10141,0.00026,2.52282]
[1780374500362,47.42,70852.07,2.93,-0.10112,0.00026,2.51764]
[1780374500524,47.42,70852.07,2.93,-0.10112,0.00026,2.51764]
[1780374500539,47.43,70856.3,2.93,-0.10004,0.00026,2.49821]
[1780374501222,47.43,70856.3,2.93,-0.10004,0.00026,2.49821]
[1780374501279,47.43,70856.3,2.93,-0.10004,0.00026,2.49821]
[1780374501300,47.43,70856.3,2.93,-0.10007,0.00026,2.49872]
[1780374502168,47.43,70856.3,2.93,-0.10007,0.00026,2.49872]
[1780374502307,47.44,70850.55,2.93,-0.1016,0.00026,2.52636]
[1780374504367,47.45,70847.86,2.93,-0.10237,0.00026,2.54011]
[1780374508349,47.47,70842.93,2.93,-0.10379,0.00027,2.56547]
[1780374512376,47.49,70845.67,2.93,-0.10263,0.00027,2.53866]
[1780374513383,47.5,70851.43,2.93,-0.10113,0.00026,2.51193]
[1780374514391,47.5,70854.96,2.93,-0.10024,0.00026,2.49583]
[1780374515398,47.51,70857.52,2.93,-0.0996,0.00026,2.48431]
[1780374517411,47.52,70861.16,2.93,-0.09872,0.00026,2.46828]
[1780374522446,47.55,70860.92,2.93,-0.09892,0.00026,2.47197]
[1780374524511,47.56,70866.02,2.93,-0.09766,0.00026,2.44903]
[1780374526505,47.57,70866.02,2.93,-0.09768,0.00026,2.44942]
[1780374526536,47.57,70866.02,2.93,-0.09768,0.00026,2.44942]
[1780374526637,47.57,70869.83,2.93,-0.09673,0.00025,2.43209]
[1780374529643,47.59,70874.12,2.93,-0.09572,0.00025,2.41342]
[1780374531762,47.6,70876.6,2.93,-0.09514,0.00025,2.40282]
[1780374536544,47.62,70879.69,2.93,-0.09449,0.00025,2.39086]
[1780374541582,47.65,70882.09,2.93,-0.09402,0.00025,2.38221]
[1780374545611,47.67,70892.39,2.93,-0.0916,0.00024,2.33694]
[1780374546617,47.68,70895.07,2.93,-0.09098,0.00024,2.32525]
[1780374548883,47.69,70895.69,2.93,-0.09088,0.00024,2.32346]
[1780374551654,47.71,70892.83,2.93,-0.09166,0.00024,2.33803]
[1780374553667,47.72,70895.21,2.93,-0.09113,0.00024,2.32823]
[1780374554676,47.73,70891.89,2.93,-0.09197,0.00024,2.34387]
[1780374559709,47.76,70890.93,2.93,-0.09234,0.00024,2.35082]
[1780374560626,47.76,70890.93,2.93,-0.09234,0.00024,2.35082]
[1780374560727,47.76,70897.14,2.93,-0.09086,0.00024,2.32306]
[1780374562730,47.78,70901.54,2.93,-0.08986,0.00024,2.30415]
[1780374564745,47.79,70895.61,2.93,-0.09134,0.00024,2.33207]
[1780374565130,47.79,70895.61,2.93,-0.09134,0.00024,2.33207]
[1780374565616,47.79,70895.61,2.93,-0.09134,0.00024,2.33207]
[1780374565754,47.79,70894.13,2.93,-0.09172,0.00024,2.33931]
[1780374569781,47.82,70896.47,2.93,-0.09126,0.00024,2.33074]
[1780374570788,47.82,70889.84,2.93,-0.0929,0.00024,2.36145]
[1780374574816,47.85,70884.38,2.93,-0.09383,0.00025,2.37295]
[1780374579371,47.87,70885.23,2.93,-0.09372,0.00025,2.37091]
[1780374579852,47.87,70866.56,2.93,-0.09844,0.00026,2.45747]
[1780374580860,47.88,70859.84,2.93,-0.10019,0.00026,2.48925]
[1780374586428,47.9,70862.08,2.93,-0.09972,0.00026,2.48079]
[1780374586479,47.91,70857.7,2.93,-0.10091,0.00026,2.50221]
[1780374588551,47.92,70853.4,2.93,-0.10209,0.00026,2.5232]
[1780374594573,47.95,70854.09,2.93,-0.102,0.00026,2.52168]
[1780374595825,47.96,70853.06,2.93,-0.10232,0.00026,2.52736]
[1780374601000,47.99,70854.73,2.93,-0.10204,0.00026,2.52247]
[1780374604101,48.0,70853.41,2.93,-0.10244,0.00026,2.52948]
[1780374605538,48.01,70852.08,2.93,-0.10281,0.00026,2.53613]
[1780374605575,48.01,70852.08,2.93,-0.10281,0.00026,2.53613]
[1780374605599,48.01,70852.08,2.93,-0.10281,0.00026,2.53613]
[1780374605682,48.01,70845.61,2.93,-0.10455,0.00027,2.56693]
[1780374606340,48.01,70845.61,2.93,-0.10455,0.00027,2.56693]
[1780374606548,48.01,70845.61,2.93,-0.10455,0.00027,2.56693]
[1780374606588,48.01,70836.72,2.93,-0.10696,0.00027,2.60925]
[1780374608053,48.02,70829.7,2.93,-0.10889,0.00027,2.64285]
[1780374609116,48.02,70822.51,2.93,-0.1109,0.00028,2.67759]
[1780374613010,48.03,70821.36,2.93,-0.11126,0.00028,2.68369]
[1780374618120,48.05,70819.87,2.93,-0.11174,0.00028,2.69195]
[1780374621321,48.05,70820.5,2.93,-0.11159,0.00028,2.68932]
[1780374621364,48.05,70820.5,2.93,-0.11159,0.00028,2.68932]
[1780374621602,48.05,70820.5,2.93,-0.11159,0.00028,2.68932]
[1780374621841,48.05,70820.5,2.93,-0.11159,0.00028,2.68932]
[1780374623155,48.06,70811.86,2.93,-0.11405,0.00028,2.73121]
[1780374624162,48.06,70804.12,2.93,-0.11627,0.00029,2.76857]
[1780374625169,48.06,70801.41,2.93,-0.11706,0.00029,2.78174]
[1780374626063,48.06,70801.41,2.93,-0.11706,0.00029,2.78174]
[1780374627346,48.06,70800.89,2.93,-0.11721,0.00029,2.78435]
[1780374631407,48.06,70800.95,2.93,-0.11721,0.00029,2.78438]
[1780374633226,48.07,70801.66,2.93,-0.11647,0.00029,2.76521]
[1780374636672,48.07,70800.95,2.93,-0.11668,0.00029,2.7688]
[1780374637148,48.07,70799.87,2.93,-0.117,0.00029,2.77408]
[1780374643168,48.07,70800.33,2.93,-0.11689,0.00029,2.77229]
[1780374643306,48.08,70807.72,2.93,-0.11477,0.00029,2.73684]
[1780374646171,48.08,70806.94,2.93,-0.11501,0.00029,2.74083]
[1780374646441,48.08,70806.94,2.93,-0.11501,0.00029,2.74083]
[1780374646525,48.08,70809.16,2.93,-0.11439,0.00028,2.7303]
[1780374648868,48.08,70809.16,2.93,-0.11439,0.00028,2.73044]
[1780374652380,48.09,70805.51,2.93,-0.11547,0.00029,2.74851]
[1780374657409,48.1,70804.84,2.93,-0.1157,0.00029,2.75246]
[1780374658415,48.1,70810.26,2.93,-0.11416,0.00028,2.72654]
[1780374664458,48.11,70812.21,2.93,-0.11367,0.00028,2.71821]
[1780374669546,48.12,70811.5,2.93,-0.11392,0.00028,2.72248]
[1780374672513,48.13,70805.46,2.93,-0.11567,0.00029,2.75199]
[1780374673520,48.13,70800.54,2.93,-0.1171,0.00029,2.77581]
[1780374677549,48.14,70804.22,2.93,-0.11606,0.00029,2.75849]
[1780374679615,48.14,70808.85,2.93,-0.11475,0.00029,2.73649]
[1780374681576,48.14,70804.54,2.93,-0.116,0.00029,2.75749]
[1780374683592,48.14,70801.29,2.93,-0.11695,0.00029,2.77337]
[1780374686612,48.15,70797.03,2.93,-0.1182,0.00029,2.7942]
[1780374691652,48.15,70795.3,2.93,-0.11817,0.00029,2.78691]
[1780374696681,48.16,70794.16,2.93,-0.11853,0.00029,2.79284]
[1780374701716,48.16,70792.8,2.93,-0.11896,0.00029,2.79987]
[1780374702724,48.16,70798.25,2.93,-0.11737,0.00029,2.77364]
[1780374703730,48.17,70804.51,2.93,-0.11557,0.00029,2.74364]
[1780374704737,48.17,70807.9,2.93,-0.11461,0.00029,2.72752]
[1780374712797,48.19,70809.24,2.93,-0.11432,0.00028,2.72262]
[1780374717830,48.2,70809.17,2.93,-0.11439,0.00028,2.7239]
[1780374722912,48.21,70808.78,2.93,-0.11455,0.00029,2.72652]
[1780374722920,48.21,70808.78,2.93,-0.11455,0.00029,2.72652]
[1780374722987,48.21,70817.52,2.93,-0.11209,0.00028,2.68494]
[1780374725004,48.22,70819.8,2.93,-0.11147,0.00028,2.6745]
[1780374726023,48.22,70819.8,2.93,-0.11147,0.00028,2.6745]
[1780374726052,48.22,70819.89,2.93,-0.11146,0.00028,2.67434]
[1780374731928,48.24,70821.76,2.93,-0.11104,0.00028,2.66704]
[1780374735956,48.25,70817.58,2.93,-0.11227,0.00028,2.68802]
[1780374736964,48.25,70813.42,2.93,-0.11345,0.00028,2.70811]
[1780374738977,48.26,70819.04,2.93,-0.1119,0.00028,2.68174]
[1780374742000,48.27,70821.74,2.93,-0.11119,0.00028,2.66966]
[1780374744013,48.28,70825.18,2.93,-0.11026,0.00028,2.65388]
[1780374749050,48.29,70822.35,2.93,-0.11113,0.00028,2.66872]
[1780374751063,48.3,70822.89,2.93,-0.11046,0.00028,2.65078]
[1780374752072,48.3,70826.45,2.93,-0.10949,0.00028,2.63419]
[1780374753081,48.31,70831.07,2.93,-0.10824,0.00027,2.61267]
[1780374755503,48.32,70833.5,2.93,-0.10764,0.00027,2.60227]
[1780374760127,48.34,70829.99,2.93,-0.10868,0.00027,2.62026]
[1780374761136,48.34,70821.54,2.93,-0.11103,0.00028,2.66058]
[1780374762141,48.34,70817.95,2.93,-0.11205,0.00028,2.67791]
[1780374764155,48.35,70820.37,2.93,-0.11141,0.00028,2.66692]
[1780374767176,48.36,70824.84,2.93,-0.11023,0.00028,2.64685]
[1780374769191,48.37,70828.63,2.93,-0.10922,0.00028,2.62955]
[1780374774228,48.39,70828.85,2.93,-0.10924,0.00028,2.62997]
[1780374779913,48.4,70829.24,2.93,-0.1092,0.00027,2.62929]
[1780374783291,48.42,70834.5,2.93,-0.10785,0.00027,2.60602]
[1780374784300,48.43,70840.46,2.93,-0.10626,0.00027,2.5784]
[1780374785306,48.43,70845.09,2.93,-0.10503,0.00027,2.55695]
[1780374786313,48.43,70853.86,2.93,-0.10272,0.00026,2.51637]
[1780374787319,48.44,70856.53,2.93,-0.10203,0.00026,2.50428]
[1780374789057,48.44,70856.53,2.93,-0.10203,0.00026,2.50428]
[1780374788327,48.44,70861.53,2.93,-0.10075,0.00026,2.48147]
[1780374790391,48.45,70863.83,2.93,-0.10019,0.00026,2.47151]
[1780374794368,48.46,70861.16,2.93,-0.10096,0.00026,2.48516]
[1780374795375,48.47,70856.03,2.93,-0.10231,0.00026,2.50917]
[1780374796384,48.47,70850.84,2.93,-0.10369,0.00026,2.53352]
[1780374801418,48.48,70851.11,2.93,-0.10368,0.00026,2.53345]
[1780374804441,48.49,70853.6,2.93,-0.10307,0.00026,2.5226]
[1780374808467,48.51,70856.98,2.93,-0.10224,0.00026,2.50791]
[1780374811487,48.51,70857.75,2.93,-0.10153,0.00026,2.48936]
[1780374816524,48.53,70861.73,2.93,-0.10058,0.00026,2.47235]
[1780374817530,48.54,70874.33,2.93,-0.09737,0.00025,2.41494]
[1780374822565,48.56,70876.02,2.93,-0.09705,0.00025,2.40912]
[1780374827600,48.58,70877.1,2.93,-0.09688,0.00025,2.40607]
[1780374828609,48.58,70874.32,2.93,-0.0976,0.00025,2.41911]
[1780374829614,48.59,70870.42,2.93,-0.09861,0.00025,2.43728]
[1780374834649,48.61,70869.77,2.93,-0.09887,0.00026,2.44185]
[1780374839685,48.63,70875.01,2.93,-0.09762,0.00025,2.41949]
[1780374843718,48.64,70877.87,2.93,-0.09698,0.00025,2.40785]
[1780374847744,48.66,70881.19,2.93,-0.09622,0.00025,2.39422]
[1780374852781,48.68,70882.38,2.93,-0.09603,0.00025,2.3907]
[1780374853788,48.69,70885.21,2.93,-0.09535,0.00025,2.37827]
[1780374858822,48.71,70884.3,2.93,-0.09568,0.00025,2.38434]
[1780374863858,48.74,70882.36,2.93,-0.09627,0.00025,2.39507]
[1780374865871,48.75,70889.83,2.93,-0.09446,0.00025,2.36209]
[1780374867889,48.76,70902.88,2.93,-0.09133,0.00024,2.3045]
[1780374869900,48.76,70906.54,2.93,-0.0905,0.00024,2.28896]
[1780374873960,48.78,70900.48,2.93,-0.09148,0.00024,2.30161]
[1780374877986,48.79,70886.35,2.93,-0.095,0.00025,2.36611]
[1780374879098,48.79,70880.5,2.93,-0.09646,0.00025,2.39274]
[1780374884028,48.8,70885.2,2.93,-0.09534,0.00025,2.37233]
[1780374886042,48.81,70887.73,2.93,-0.09473,0.00025,2.36131]
[1780374889063,48.82,70885.32,2.93,-0.09536,0.00025,2.37276]
[1780374893091,48.83,70888.28,2.93,-0.09467,0.00025,2.36014]
[1780374898156,48.83,70889.74,2.93,-0.09435,0.00025,2.35434]
[1780374898448,48.84,70890.44,2.93,-0.09419,0.00025,2.35139]
[1780374898597,48.84,70890.44,2.93,-0.09419,0.00025,2.35139]
[1780374898998,48.84,70890.44,2.93,-0.09419,0.00025,2.35139]
[1780374899134,48.84,70908.71,2.93,-0.08979,0.00024,2.27015]
[1780374900143,48.84,70919.8,2.93,-0.0872,0.00023,2.22161]
[1780374900491,48.84,70919.8,2.93,-0.0872,0.00023,2.22161]
[1780374901151,48.85,70915.03,2.93,-0.08833,0.00023,2.24289]
[1780374902155,48.85,70911.67,2.93,-0.08914,0.00024,2.25804]
[1780374907190,48.87,70910.14,2.93,-0.08959,0.00024,2.26645]
[1780374914239,48.9,70909.87,2.93,-0.08977,0.00024,2.2699]
[1780374919273,48.92,70905.63,2.93,-0.09087,0.00024,2.29025]
[1780374920308,48.92,70902.87,2.93,-0.09154,0.00024,2.30279]
[1780374922294,48.93,70900.41,2.93,-0.09216,0.00024,2.31428]
[1780374923301,48.93,70897.78,2.93,-0.09281,0.00024,2.32625]
[1780374924522,48.94,70888.52,2.93,-0.09511,0.00025,2.36819]
[1780374926323,48.94,70884.81,2.93,-0.09603,0.00025,2.38506]
[1780374928347,48.94,70887.29,2.93,-0.09544,0.00025,2.37419]
[1780374930378,48.95,70898.71,2.93,-0.09267,0.00024,2.32361]
[1780374931366,48.95,70900.77,2.93,-0.09165,0.00024,2.29916]
[1780374934385,48.96,70903.57,2.93,-0.09102,0.00024,2.28752]
[1780374935392,48.96,70907.39,2.93,-0.09013,0.00024,2.27089]
[1780374936549,48.97,70904.81,2.93,-0.09076,0.00024,2.28255]
[1780374939909,48.97,70905.58,2.93,-0.0906,0.00024,2.27973]
[1780374940010,48.98,70913.14,2.93,-0.08883,0.00024,2.2467]
[1780374941709,48.98,70913.14,2.93,-0.08885,0.00024,2.24705]
[1780374942224,48.98,70913.14,2.93,-0.08885,0.00024,2.24705]
[1780374941776,48.99,70920.67,2.93,-0.08711,0.00023,2.21441]
[1780374942787,48.99,70920.57,2.93,-0.08715,0.00023,2.21525]
[1780374948483,49.02,70922.46,2.93,-0.08684,0.00023,2.20936]
[1780374952511,49.04,70925.97,2.93,-0.08611,0.00023,2.19561]
[1780374955532,49.05,70922.7,2.93,-0.08692,0.00023,2.21096]
[1780374961061,49.07,70921.48,2.93,-0.08728,0.00023,2.21768]
[1780374966609,49.1,70921.27,2.93,-0.08746,0.00023,2.22104]
[1780374968623,49.11,70915.59,2.93,-0.08882,0.00023,2.24652]
[1780374974374,49.12,70915.54,2.93,-0.0889,0.00023,2.24804]
[1780374976679,49.14,70918.13,2.93,-0.08836,0.00023,2.23809]
[1780374977686,49.14,70924.48,2.93,-0.08691,0.00023,2.21081]
[1780374982723,49.17,70927.13,2.93,-0.0864,0.00023,2.2011]
[1780374987756,49.19,70926.59,2.93,-0.08662,0.00023,2.20529]
[1780374990777,49.2,70923.11,2.93,-0.08748,0.00023,2.22153]
[1780374991785,49.21,70922.28,2.93,-0.08717,0.00023,2.21011]
[1780374992792,49.21,70918.96,2.93,-0.08796,0.00023,2.22494]
[1780374997826,49.23,70917.6,2.93,-0.08837,0.00023,2.2327]
[1780375002861,49.25,70918.74,2.93,-0.0882,0.00023,2.22953]
[1780375007897,49.28,70919.82,2.93,-0.08804,0.00023,2.22662]
[1780375012932,49.3,70920.36,2.93,-0.08801,0.00023,2.22606]
[1780375017967,49.32,70917.33,2.93,-0.08881,0.00023,2.24104]
[1780375019195,49.32,70908.94,2.93,-0.09081,0.00024,2.27811]
[1780375023002,49.34,70911.77,2.93,-0.0902,0.00024,2.2668]
[1780375028045,49.35,70913.2,2.93,-0.08994,0.00024,2.26197]
[1780375033084,49.37,70914.11,2.93,-0.0898,0.00024,2.25943]
[1780375038119,49.39,70910.23,2.93,-0.0908,0.00024,2.27788]
[1780375039125,49.39,70901.33,2.93,-0.09294,0.00024,2.31735]
[1780375040134,49.4,70896.6,2.93,-0.0941,0.00024,2.33851]
[1780375041181,49.4,70894.19,2.93,-0.0947,0.00025,2.34939]
[1780375047184,49.41,70896.32,2.93,-0.09423,0.00024,2.34088]
[1780375050204,49.42,70893.76,2.93,-0.09489,0.00025,2.35275]
[1780375051214,49.42,70893.86,2.93,-0.09433,0.00024,2.33676]
[1780375052218,49.42,70896.75,2.93,-0.09363,0.00024,2.32409]
[1780375053226,49.42,70900.41,2.93,-0.09275,0.00024,2.30809]
[1780375055241,49.43,70908.2,2.93,-0.09091,0.00024,2.27423]
[1780375060275,49.44,70905.87,2.93,-0.09153,0.00024,2.28579]
[1780375065309,49.46,70904.33,2.93,-0.09197,0.00024,2.29378]
[1780375070345,49.47,70905.22,2.93,-0.09182,0.00024,2.29104]
[1780375075379,49.49,70908.9,2.93,-0.091,0.00024,2.27608]
[1780375080415,49.5,70907.52,2.93,-0.0914,0.00024,2.28337]
[1780375085449,49.52,70906.59,2.93,-0.09169,0.00024,2.28865]
[1780375087463,49.52,70903.58,2.93,-0.09243,0.00024,2.30236]
[1780375088471,49.53,70900.68,2.93,-0.09315,0.00024,2.31536]
[1780375089477,49.53,70896.78,2.93,-0.0941,0.00024,2.33279]
[1780375094512,49.54,70889.34,2.93,-0.09599,0.00025,2.3668]
[1780375099553,49.55,70880.84,2.93,-0.09814,0.00025,2.40531]
[1780375105589,49.55,70881.66,2.93,-0.09795,0.00025,2.40208]
[1780375109184,49.56,70878.9,2.93,-0.09866,0.00025,2.41465]
[1780375111631,49.56,70883.26,2.93,-0.09703,0.00025,2.37951]
[1780375115676,49.56,70890.1,2.93,-0.09535,0.00025,2.34951]
[1780375117688,49.57,70893.45,2.93,-0.09455,0.00025,2.33496]
[1780375122724,49.58,70895.26,2.93,-0.09415,0.00024,2.32777]
[1780375127991,49.59,70897.4,2.93,-0.09366,0.00024,2.3189]
[1780375133799,49.6,70900.22,2.93,-0.09305,0.00024,2.30792]
[1780375137177,49.61,70896.8,2.93,-0.09391,0.00024,2.32355]
[1780375141894,49.62,70893.61,2.93,-0.09475,0.00025,2.33864]
[1780375146895,49.63,70893.55,2.93,-0.09481,0.00025,2.33977]
[1780375151930,49.64,70893.8,2.93,-0.0948,0.00025,2.33955]
[1780375156966,49.65,70887.57,2.93,-0.09638,0.00025,2.368]
[1780375157972,49.65,70885.23,2.93,-0.09697,0.00025,2.37851]
[1780375162000,49.66,70896.76,2.93,-0.09414,0.00024,2.32769]
[1780375163010,49.66,70901.52,2.93,-0.09299,0.00024,2.30687]
[1780375164014,49.66,70909.43,2.93,-0.09111,0.00024,2.27237]
[1780375169049,49.68,70909.93,2.93,-0.09106,0.00024,2.27142]
[1780375171064,49.68,70910.29,2.93,-0.09046,0.00024,2.25471]
[1780375178112,49.71,70909.25,2.93,-0.0908,0.00024,2.2611]
[1780375183148,49.72,70910.25,2.93,-0.09064,0.00024,2.25806]
[1780375185162,49.73,70915.61,2.93,-0.0894,0.00023,2.23528]
[1780375188182,49.74,70918.19,2.93,-0.08884,0.00023,2.22496]
[1780375193218,49.76,70919.53,2.93,-0.08861,0.00023,2.22067]
[1780375198253,49.78,70916.79,2.93,-0.08933,0.00023,2.23403]
[1780375203256,49.79,70917.23,2.93,-0.08929,0.00023,2.23331]
[1780375204329,49.8,70920.3,2.93,-0.08861,0.00023,2.22062]
[1780375210336,49.82,70921.66,2.93,-0.08839,0.00023,2.21665]
[1780375211343,49.83,70918.86,2.93,-0.08906,0.00023,2.22906]
[1780375216381,49.85,70919.9,2.93,-0.0889,0.00023,2.22605]
[1780375221474,49.86,70919.74,2.93,-0.089,0.00023,2.22792]
[1780375228467,49.89,70920.92,2.93,-0.08885,0.00023,2.22511]
[1780375232495,49.9,70920.98,2.93,-0.08835,0.00023,2.21032]
[1780375238537,49.93,70921.06,2.93,-0.08843,0.00023,2.21177]
[1780375241558,49.94,70913.04,2.93,-0.09036,0.00024,2.24727]
[1780375242566,49.94,70909.83,2.93,-0.09113,0.00024,2.26144]
[1780375247600,49.95,70908.23,2.93,-0.09157,0.00024,2.26943]
[1780375252637,49.96,70908.88,2.93,-0.09147,0.00024,2.26764]
[1780375253646,49.97,70913.23,2.93,-0.09045,0.00024,2.24896]
[1780375256664,49.98,70915.89,2.93,-0.08986,0.00024,2.23813]
[1780375258159,49.98,70922.51,2.93,-0.08833,0.00023,2.21007]
[1780375262706,50.0,70919.22,2.93,-0.08916,0.00023,2.2253]
[1780375264508,50.0,70919.22,2.93,-0.08916,0.00023,2.2253]
[1780375267644,50.01,70918.12,2.93,-0.08947,0.00023,2.23103]
[1780375267743,50.01,70918.15,2.93,-0.08949,0.00023,2.2314]
[1780375270761,50.02,70915.72,2.93,-0.09009,0.00024,2.2424]
[1780375276465,50.04,70915.71,2.93,-0.09015,0.00024,2.24365]
[1780375281529,50.05,70916.42,2.93,-0.09005,0.00024,2.24178]
[1780375281840,50.06,70911.79,2.93,-0.09117,0.00024,2.26226]
[1780375286874,50.07,70913.8,2.93,-0.09075,0.00024,2.2546]
[1780375291919,50.08,70912.69,2.93,-0.09052,0.00024,2.24467]
[1780375296946,50.09,70912.36,2.93,-0.09066,0.00024,2.24717]
[1780375300974,50.11,70915.67,2.93,-0.08992,0.00024,2.23377]
[1780375306009,50.12,70916.82,2.93,-0.08972,0.00023,2.22996]
[1780375311043,50.13,70916.27,2.93,-0.08991,0.00024,2.23348]
[1780375316080,50.15,70918.05,2.93,-0.08955,0.00023,2.22699]
[1780375321115,50.16,70918.87,2.93,-0.08942,0.00023,2.22455]
[1780375324136,50.17,70922.07,2.93,-0.08871,0.00023,2.21148]
[1780375329522,50.18,70924.32,2.93,-0.08824,0.00023,2.20282]
[1780375329610,50.19,70913.11,2.93,-0.09088,0.00024,2.25128]
[1780375335177,50.2,70911.94,2.93,-0.09121,0.00024,2.25733]
[1780375335213,50.2,70912.18,2.93,-0.09116,0.00024,2.25648]
[1780375340248,50.21,70911.39,2.93,-0.0914,0.00024,2.26081]
[1780375343270,50.22,70907.32,2.93,-0.0924,0.00024,2.27896]
[1780375344277,50.23,70901.87,2.93,-0.09374,0.00024,2.30307]
[1780375349311,50.25,70900.92,2.93,-0.09407,0.00024,2.30904]
[1780375351325,50.25,70901.88,2.93,-0.09331,0.00024,2.28947]
[1780375356360,50.26,70902.21,2.93,-0.09326,0.00024,2.28867]
[1780375361396,50.27,70902.29,2.93,-0.09328,0.00024,2.28898]
[1780375366430,50.28,70901.92,2.93,-0.0934,0.00024,2.29124]
[1780375369452,50.28,70895.03,2.93,-0.0951,0.00025,2.32168]
[1780375371466,50.29,70892.6,2.93,-0.09571,0.00025,2.33248]
[1780375373481,50.29,70896.61,2.93,-0.09473,0.00024,2.31509]
[1780375374487,50.29,70899.71,2.93,-0.09398,0.00024,2.30166]
[1780375379521,50.3,70901.2,2.93,-0.09366,0.00024,2.29578]
[1780375385597,50.31,70901.55,2.93,-0.09361,0.00024,2.29503]
[1780375390600,50.32,70894.53,2.93,-0.09536,0.00025,2.32635]
[1780375391605,50.32,70889.54,2.93,-0.0966,0.00025,2.34833]
[1780375392612,50.32,70883.76,2.93,-0.09805,0.00025,2.37385]
[1780375393619,50.32,70881.39,2.93,-0.09864,0.00025,2.38435]
[1780375398655,50.32,70879.43,2.93,-0.09914,0.00025,2.39313]
[1780375400668,50.32,70876.93,2.93,-0.09978,0.00025,2.40422]
[1780375405704,50.32,70877.6,2.93,-0.0996,0.00025,2.40122]
[1780375410738,50.32,70879.5,2.93,-0.09912,0.00025,2.39279]
[1780375411746,50.32,70880.1,2.93,-0.09841,0.00025,2.37408]
[1780375416780,50.32,70881.45,2.93,-0.09807,0.00025,2.36824]
[1780375418794,50.32,70883.93,2.93,-0.09746,0.00025,2.35739]
[1780375420808,50.32,70886.89,2.93,-0.09672,0.00025,2.34446]
[1780375421814,50.32,70890.47,2.93,-0.09584,0.00025,2.32882]
[1780375423159,50.33,70893.05,2.93,-0.09521,0.00025,2.31771]
[1780375429269,50.33,70893.01,2.93,-0.09525,0.00025,2.31827]
[1780375429370,50.33,70898.16,2.93,-0.094,0.00024,2.29598]
[1780375432893,50.34,70903.69,2.93,-0.09268,0.00024,2.27232]
[1780375436925,50.35,70900.45,2.93,-0.0935,0.00024,2.28714]
[1780375441957,50.36,70896.12,2.93,-0.0946,0.00024,2.30675]
[1780375446990,50.37,70896.0,2.93,-0.09466,0.00024,2.30792]
[1780375452027,50.37,70895.22,2.93,-0.09489,0.00024,2.31201]
[1780375457062,50.38,70893.75,2.93,-0.09529,0.00025,2.31907]
[1780375459075,50.39,70896.8,2.93,-0.09456,0.00024,2.30605]
[1780375464144,50.4,70896.94,2.93,-0.09456,0.00024,2.30614]
[1780375469144,50.4,70896.61,2.93,-0.09468,0.00024,2.30828]
[1780375471159,50.41,70896.59,2.93,-0.09414,0.00024,2.29268]
[1780375476194,50.42,70895.32,2.93,-0.09449,0.00024,2.29898]
[1780375479215,50.42,70899.77,2.93,-0.09344,0.00024,2.28013]
[1780375480222,50.43,70902.25,2.93,-0.09285,0.00024,2.26957]
[1780375485262,50.44,70903.64,2.93,-0.09257,0.00024,2.26451]
[1780375492306,50.46,70904.87,2.93,-0.09235,0.00024,2.26056]
[1780375496335,50.47,70901.53,2.93,-0.09319,0.00024,2.27578]
[1780375501369,50.48,70900.29,2.93,-0.09354,0.00024,2.28203]
[1780375503383,50.48,70897.46,2.93,-0.09425,0.00024,2.29466]
[1780375505579,50.49,70888.69,2.93,-0.09642,0.00025,2.33321]
[1780375508418,50.49,70884.87,2.93,-0.09739,0.00025,2.35025]
[1780375510432,50.49,70881.28,2.93,-0.0983,0.00025,2.36615]
[1780375513455,50.49,70883.98,2.93,-0.09763,0.00025,2.35442]
[1780375517482,50.5,70887.68,2.93,-0.09672,0.00025,2.33842]
[1780375522517,50.5,70886.28,2.93,-0.09709,0.00025,2.3449]
[1780375527553,50.5,70884.62,2.93,-0.09751,0.00025,2.35243]
[1780375531581,50.51,70884.75,2.93,-0.09692,0.00025,2.33593]
[1780375533594,50.51,70882.27,2.93,-0.09755,0.00025,2.3469]
[1780375535608,50.51,70884.57,2.93,-0.09698,0.00025,2.33691]
[1780375540643,50.51,70883.7,2.93,-0.09721,0.00025,2.34099]
[1780375545678,50.51,70888.87,2.93,-0.09594,0.00025,2.31859]
[1780375547692,50.52,70892.09,2.93,-0.09515,0.00025,2.3047]
[1780375548699,50.52,70894.89,2.93,-0.09447,0.00024,2.29261]
[1780375553735,50.52,70896.82,2.93,-0.09403,0.00024,2.28479]
[1780375559778,50.53,70896.28,2.93,-0.0942,0.00024,2.28789]
[1780375560784,50.54,70893.78,2.93,-0.09482,0.00025,2.29887]
[1780375565818,50.54,70892.68,2.93,-0.09512,0.00025,2.30422]
[1780375566826,50.54,70895.32,2.93,-0.09448,0.00024,2.29286]
[1780375571864,50.55,70894.18,2.93,-0.0948,0.00025,2.29844]
[1780375573875,50.56,70889.81,2.93,-0.09589,0.00025,2.31772]
[1780375574882,50.56,70886.97,2.93,-0.0966,0.00025,2.33023]
[1780375578911,50.56,70889.64,2.93,-0.09596,0.00025,2.31894]
[1780375583946,50.57,70889.43,2.93,-0.09603,0.00025,2.3203]
[1780375584951,50.57,70885.82,2.93,-0.09693,0.00025,2.33616]
[1780375586968,50.57,70882.48,2.93,-0.09778,0.00025,2.35092]
[1780375588979,50.57,70878.71,2.93,-0.09873,0.00025,2.36758]
[1780375590994,50.57,70876.38,2.93,-0.09932,0.00025,2.37789]
[1780375592002,50.57,70876.5,2.93,-0.09872,0.00025,2.36118]
[1780375593412,50.57,70868.36,2.93,-0.1008,0.00026,2.39711]
[1780375599051,50.57,70867.71,2.93,-0.10096,0.00026,2.39988]
[1780375604268,50.57,70869.43,2.93,-0.10051,0.00026,2.39215]
[1780375610132,50.57,70866.03,2.93,-0.10137,0.00026,2.40696]
[1780375611139,50.57,70863.21,2.93,-0.1021,0.00026,2.41942]
[1780375616175,50.58,70863.16,2.93,-0.10217,0.00026,2.42071]
[1780375619195,50.59,70860.89,2.93,-0.10279,0.00026,2.43129]
[1780375623225,50.6,70857.97,2.93,-0.10359,0.00026,2.44491]
[1780375626245,50.6,70860.84,2.93,-0.10287,0.00026,2.43259]
[1780375631280,50.61,70861.98,2.93,-0.10262,0.00026,2.42834]
[1780375634300,50.62,70866.4,2.93,-0.1015,0.00026,2.40926]
[1780375635308,50.62,70869.36,2.93,-0.10075,0.00026,2.39638]
[1780375637805,50.63,70874.12,2.93,-0.09956,0.00025,2.37582]
[1780375641350,50.64,70878.02,2.93,-0.09861,0.00025,2.35942]
[1780375642357,50.64,70874.53,2.93,-0.0995,0.00025,2.37477]
[1780375647964,50.64,70875.42,2.93,-0.09928,0.00025,2.3709]
[1780375649406,50.64,70868.92,2.93,-0.10094,0.00026,2.39957]
[1780375650413,50.64,70865.99,2.93,-0.10169,0.00026,2.41249]
[1780375651420,50.64,70865.74,2.93,-0.10117,0.00026,2.39726]
[1780375655450,50.64,70863.16,2.93,-0.10183,0.00026,2.40859]
[1780375659476,50.63,70859.86,2.93,-0.10268,0.00026,2.42306]
[1780375661490,50.63,70855.12,2.93,-0.10392,0.00026,2.44404]
[1780375666526,50.64,70854.42,2.93,-0.10415,0.00026,2.44792]
[1780375671563,50.65,70852.36,2.93,-0.10473,0.00026,2.45783]
[1780375676597,50.66,70854.67,2.93,-0.10416,0.00026,2.4482]
[1780375678615,50.66,70856.98,2.93,-0.10357,0.00026,2.43821]
[1780375683647,50.67,70859.25,2.93,-0.10302,0.00026,2.42892]
[1780375685661,50.68,70871.17,2.93,-0.09995,0.00026,2.37628]
[1780375688682,50.68,70876.3,2.93,-0.09864,0.00025,2.35372]
[1780375693717,50.68,70875.55,2.93,-0.09884,0.00025,2.35716]
[1780375694723,50.68,70878.65,2.93,-0.09806,0.00025,2.34359]
[1780375697745,50.68,70876.11,2.93,-0.09871,0.00025,2.35485]
[1780375700767,50.68,70873.8,2.93,-0.0993,0.00025,2.36509]
[1780375701773,50.68,70871.05,2.93,-0.1,0.00026,2.37721]
[1780375702781,50.68,70864.21,2.93,-0.10176,0.00026,2.40742]
[1780375704834,50.68,70861.06,2.93,-0.10258,0.00026,2.42131]
[1780375709830,50.68,70858.56,2.93,-0.10321,0.00026,2.43215]
[1780375711945,50.67,70859.06,2.93,-0.10249,0.00026,2.41342]
[1780375717885,50.67,70859.98,2.93,-0.10223,0.00026,2.40905]
[1780375718893,50.67,70857.35,2.93,-0.10291,0.00026,2.42067]
[1780375719899,50.67,70849.93,2.93,-0.10487,0.00027,2.45364]
[1780375720906,50.67,70837.37,2.93,-0.10826,0.00027,2.5102]
[1780375721914,50.68,70834.18,2.93,-0.10914,0.00027,2.52477]
[1780375726948,50.69,70833.99,2.93,-0.10924,0.00027,2.52651]
[1780375729000,50.69,70828.36,2.93,-0.11081,0.00028,2.55226]
[1780375730374,50.69,70828.31,2.93,-0.11084,0.00028,2.55265]
[1780375730976,50.7,70820.7,2.93,-0.11296,0.00028,2.58726]
[1780375731984,50.7,70817.21,2.93,-0.11395,0.00028,2.60325]
[1780375732173,50.7,70817.21,2.93,-0.11395,0.00028,2.60325]
[1780375739034,50.71,70818.1,2.93,-0.11374,0.00028,2.5999]
[1780375739553,50.71,70818.1,2.93,-0.11374,0.00028,2.5999]
[1780375740166,50.71,70818.33,2.93,-0.11368,0.00028,2.59895]
[1780375742333,50.71,70818.7,2.93,-0.11359,0.00028,2.59746]
[1780375745078,50.72,70821.41,2.93,-0.11285,0.00028,2.58544]
[1780375751119,50.72,70822.04,2.93,-0.11271,0.00028,2.58326]
[1780375752129,50.73,70827.68,2.93,-0.11115,0.00028,2.55783]
[1780375758168,50.74,70828.08,2.93,-0.11109,0.00028,2.55692]
[1780375763203,50.75,70828.04,2.93,-0.11115,0.00028,2.55785]
[1780375767231,50.76,70825.74,2.93,-0.11183,0.00028,2.56885]
[1780375769430,50.76,70822.92,2.93,-0.11263,0.00028,2.58203]
[1780375773274,50.77,70822.92,2.93,-0.11205,0.00028,2.56578]
[1780375775330,50.77,70817.2,2.93,-0.11367,0.00028,2.59198]
[1780375776447,50.77,70817.2,2.93,-0.11367,0.00028,2.59198]
[1780375782337,50.78,70812.01,2.93,-0.11519,0.00028,2.61641]
[1780375783344,50.78,70808.91,2.93,-0.11608,0.00029,2.63062]
[1780375785613,50.78,70807.99,2.93,-0.11635,0.00029,2.63488]
[1780375785714,50.79,70805.21,2.93,-0.11715,0.00029,2.64767]
[1780375787090,50.79,70805.21,2.93,-0.11715,0.00029,2.64767]
[1780375790839,50.79,70802.56,2.93,-0.11793,0.00029,2.65999]
[1780375792406,50.79,70796.68,2.93,-0.11964,0.00029,2.68692]
[1780375797442,50.79,70796.99,2.93,-0.11954,0.00029,2.68537]
[1780375800618,50.79,70796.51,2.93,-0.11968,0.00029,2.68753]
[1780375804490,50.78,70793.45,2.93,-0.12056,0.00029,2.70142]
[1780375808192,50.78,70793.26,2.93,-0.12061,0.00029,2.7022]
[1780375808203,50.78,70793.26,2.93,-0.12061,0.00029,2.7022]
[1780375808282,50.78,70793.26,2.93,-0.12061,0.00029,2.7022]
[1780375809684,50.78,70789.27,2.93,-0.12178,0.0003,2.72042]
[1780375810200,50.78,70789.27,2.93,-0.12178,0.0003,2.72042]
[1780375812828,50.78,70788.06,2.93,-0.12213,0.0003,2.72584]
[1780375813175,50.78,70788.47,2.93,-0.122,0.0003,2.72388]
[1780375819595,50.77,70788.04,2.93,-0.1221,0.0003,2.72535]
[1780375824632,50.78,70788.45,2.93,-0.12201,0.0003,2.72396]
[1780375829667,50.79,70787.9,2.93,-0.12222,0.0003,2.72723]
[1780375832689,50.79,70788.08,2.93,-0.12155,0.0003,2.70959]
[1780375835158,50.79,70795.24,2.93,-0.11944,0.00029,2.67659]
[1780375840767,50.79,70795.26,2.93,-0.11943,0.00029,2.6765]
[1780375846787,50.79,70794.92,2.93,-0.11953,0.00029,2.6781]
[1780375851825,50.79,70795.52,2.93,-0.11936,0.00029,2.67541]
[1780375856857,50.79,70795.26,2.93,-0.11944,0.00029,2.67666]
[1780375858872,50.79,70798.57,2.93,-0.11848,0.00029,2.66152]
[1780375863951,50.79,70797.53,2.93,-0.11879,0.00029,2.66644]
[1780375867163,50.79,70784.5,2.93,-0.12263,0.0003,2.7264]
[1780375867405,50.79,70784.5,2.93,-0.12263,0.0003,2.7264]
[1780375867606,50.79,70784.5,2.93,-0.12263,0.0003,2.7264]
[1780375868204,50.79,70779.15,2.93,-0.12423,0.0003,2.75106]
[1780375869145,50.79,70779.15,2.93,-0.12423,0.0003,2.75106]
[1780375869173,50.79,70775.39,2.93,-0.12538,0.0003,2.7686]
[1780375874785,50.8,70774.46,2.93,-0.12569,0.0003,2.77341]
[1780375878268,50.81,70776.53,2.93,-0.12509,0.0003,2.7642]
[1780375880032,50.81,70773.9,2.93,-0.1259,0.0003,2.77655]
[1780375882323,50.81,70773.04,2.93,-0.12616,0.0003,2.78061]
[1780375883052,50.81,70773.14,2.93,-0.12614,0.0003,2.78029]
[1780375887077,50.82,70776.8,2.93,-0.12505,0.0003,2.76364]
[1780375891104,50.82,70776.44,2.93,-0.12456,0.0003,2.7487]
[1780375893120,50.82,70773.09,2.93,-0.12558,0.0003,2.76435]
[1780375894209,50.82,70770.36,2.93,-0.12642,0.00031,2.77705]
[1780375895169,50.82,70770.36,2.93,-0.12642,0.00031,2.77705]
[1780375899161,50.82,70775.64,2.93,-0.12479,0.0003,2.75216]
[1780375901176,50.81,70772.73,2.93,-0.12565,0.0003,2.76541]
[1780375903188,50.81,70770.04,2.93,-0.12646,0.00031,2.77762]
[1780375904195,50.81,70767.41,2.93,-0.12725,0.00031,2.78968]
[1780375907048,50.81,70765.83,2.93,-0.12772,0.00031,2.79677]
[1780375907501,50.8,70765.06,2.93,-0.12795,0.00031,2.80022]
[1780375908224,50.8,70762.88,2.93,-0.12862,0.00031,2.81022]
[1780375909231,50.8,70758.64,2.93,-0.12992,0.00031,2.82978]
[1780375910237,50.8,70755.85,2.93,-0.13079,0.00031,2.84277]
[1780375915274,50.8,70757.53,2.93,-0.13027,0.00031,2.83492]
[1780375920307,50.79,70759.14,2.93,-0.12971,0.00031,2.8266]
[1780375922152,50.78,70756.46,2.93,-0.13052,0.00031,2.83875]
[1780375927357,50.77,70761.45,2.93,-0.12891,0.00031,2.81467]
[1780375929370,50.77,70763.88,2.93,-0.12814,0.00031,2.80309]
[1780375934494,50.76,70763.84,2.93,-0.1281,0.00031,2.80247]
[1780375939458,50.75,70760.42,2.93,-0.12913,0.00031,2.81784]
[1780375940464,50.75,70757.73,2.93,-0.12995,0.00031,2.83021]
[1780375941474,50.74,70754.34,2.93,-0.13099,0.00031,2.84566]
[1780375946507,50.73,70754.17,2.93,-0.13098,0.00031,2.84551]
[1780375949908,50.72,70755.58,2.93,-0.13051,0.00031,2.83858]
[1780375950415,50.72,70754.92,2.93,-0.13071,0.00031,2.84147]
[1780375951541,50.71,70749.51,2.93,-0.13175,0.00032,2.84927]
[1780375953672,50.71,70748.52,2.93,-0.13205,0.00032,2.85369]
[1780375954169,50.71,70748.52,2.93,-0.13205,0.00032,2.85369]
[1780375954270,50.71,70743.7,2.93,-0.13356,0.00032,2.876]
[1780375959657,50.69,70744.09,2.93,-0.13336,0.00032,2.87299]
[1780375964706,50.67,70741.7,2.93,-0.13404,0.00032,2.88296]
[1780375966734,50.66,70745.24,2.93,-0.13286,0.00032,2.86568]
[1780375972688,50.64,70746.2,2.93,-0.13247,0.00032,2.85986]
[1780375977734,50.63,70748.22,2.93,-0.13176,0.00032,2.8494]
[1780375982773,50.62,70746.09,2.93,-0.13237,0.00032,2.85838]
[1780375988811,50.6,70746.85,2.93,-0.13205,0.00032,2.85367]
[1780375990826,50.59,70750.74,2.93,-0.1308,0.00031,2.83511]
[1780375993847,50.59,70756.58,2.93,-0.12894,0.00031,2.80733]
[1780375994855,50.58,70763.27,2.93,-0.12686,0.00031,2.77603]
[1780375995865,50.58,70771.74,2.93,-0.12426,0.0003,2.73659]
[1780375997288,50.58,70783.53,2.93,-0.12072,0.0003,2.68201]
[1780376002913,50.59,70777.8,2.93,-0.12244,0.0003,2.70869]
[1780376008350,50.59,70777.66,2.93,-0.12248,0.0003,2.70935]
[1780376007948,50.59,70782.41,2.93,-0.12106,0.0003,2.68737]
[1780376008403,50.59,70782.41,2.93,-0.12106,0.0003,2.68737]
[1780376008956,50.59,70786.92,2.93,-0.11972,0.0003,2.66658]
[1780376011977,50.59,70786.2,2.93,-0.11932,0.0003,2.65307]
[1780376017011,50.59,70783.69,2.93,-0.12008,0.0003,2.66485]
[1780376020033,50.59,70778.14,2.93,-0.12174,0.0003,2.6906]
[1780376025067,50.59,70777.16,2.93,-0.12204,0.0003,2.69517]
[1780376027082,50.59,70774.16,2.93,-0.12294,0.0003,2.70907]
[1780376032116,50.59,70774.77,2.93,-0.12276,0.0003,2.7062]
[1780376037153,50.59,70775.25,2.93,-0.12261,0.0003,2.70396]
[1780376042189,50.59,70774.62,2.93,-0.1228,0.0003,2.70685]
[1780376046216,50.59,70771.94,2.93,-0.12361,0.0003,2.71923]
[1780376051252,50.59,70772.62,2.93,-0.1234,0.0003,2.71598]
[1780376055279,50.59,70775.11,2.93,-0.12264,0.0003,2.7044]
[1780376060314,50.59,70774.67,2.93,-0.12277,0.0003,2.70645]
[1780376065423,50.59,70774.84,2.93,-0.12272,0.0003,2.70567]
[1780376071391,50.59,70775.21,2.93,-0.12198,0.0003,2.68694]
[1780376076426,50.59,70775.65,2.93,-0.12185,0.0003,2.68499]
[1780376081461,50.59,70774.05,2.93,-0.12234,0.0003,2.69247]
[1780376086496,50.59,70773.41,2.93,-0.12254,0.0003,2.6955]
[1780376091532,50.59,70771.32,2.93,-0.12318,0.0003,2.70523]
[1780376099587,50.59,70771.7,2.93,-0.12306,0.0003,2.7035]
[1780376100733,50.59,70771.7,2.93,-0.12306,0.0003,2.7035]
[1780376101197,50.59,70771.7,2.93,-0.12306,0.0003,2.7035]
[1780376101298,50.59,70765.04,2.93,-0.12509,0.00031,2.73438]
[1780376102152,50.59,70765.04,2.93,-0.12509,0.00031,2.73438]
[1780376102234,50.59,70752.59,2.93,-0.12895,0.00031,2.79228]
[1780376103616,50.59,70748.49,2.93,-0.13023,0.00032,2.81131]
[1780376106020,50.59,70747.95,2.93,-0.13039,0.00032,2.8137]
[1780376106677,50.59,70747.81,2.93,-0.13042,0.00032,2.81407]
[1780376107125,50.59,70747.81,2.93,-0.13042,0.00032,2.81407]
[1780376107226,50.58,70732.67,2.93,-0.13525,0.00032,2.88485]
[1780376109258,50.58,70732.62,2.93,-0.13526,0.00032,2.88508]
[1780376109282,50.58,70732.62,2.93,-0.13526,0.00032,2.88508]
[1780376109341,50.58,70728.92,2.93,-0.13645,0.00033,2.90229]
[1780376112691,50.58,70724.36,2.93,-0.13793,0.00033,2.92344]
[1780376114707,50.58,70721.04,2.93,-0.13903,0.00033,2.93922]
[1780376118735,50.58,70709.92,2.93,-0.14274,0.00034,2.99172]
[1780376119742,50.58,70705.8,2.93,-0.14412,0.00034,3.01112]
[1780376120789,50.58,70705.8,2.93,-0.14412,0.00034,3.01112]
[1780376120895,50.58,70705.8,2.93,-0.14412,0.00034,3.01112]
[1780376120996,50.58,70706.13,2.93,-0.14401,0.00034,3.00951]
[1780376126791,50.57,70706.79,2.93,-0.14376,0.00034,3.00608]
[1780376131828,50.57,70707.92,2.93,-0.14272,0.00034,2.98327]
[1780376133286,50.57,70707.92,2.93,-0.14272,0.00034,2.98327]
[1780376133387,50.57,70707.92,2.93,-0.14272,0.00034,2.98327]
[1780376133488,50.57,70715.19,2.93,-0.14028,0.00033,2.94897]
[1780376135857,50.57,70718.75,2.93,-0.13911,0.00033,2.93227]
[1780376139885,50.57,70721.8,2.93,-0.13811,0.00033,2.91808]
[1780376141898,50.58,70726.45,2.93,-0.13659,0.00033,2.89634]
[1780376142905,50.58,70730.06,2.93,-0.13542,0.00033,2.87948]
[1780376148949,50.59,70729.78,2.93,-0.13556,0.00033,2.88143]
[1780376151970,50.59,70722.54,2.93,-0.13795,0.00033,2.91575]
[1780376152978,50.59,70719.17,2.93,-0.13906,0.00033,2.93167]
[1780376153984,50.59,70715.54,2.93,-0.14027,0.00033,2.94881]
[1780376159021,50.59,70717.27,2.93,-0.1397,0.00033,2.94079]
[1780376164063,50.6,70724.86,2.93,-0.13721,0.00033,2.90521]
[1780376167084,50.6,70727.82,2.93,-0.13626,0.00033,2.89152]
[1780376170103,50.6,70725.37,2.93,-0.13708,0.00033,2.90334]
[1780376171110,50.61,70722.77,2.93,-0.13794,0.00033,2.91564]
[1780376172301,50.61,70717.37,2.93,-0.13973,0.00033,2.94112]
[1780376174132,50.61,70709.98,2.93,-0.1422,0.00034,2.97602]
[1780376180174,50.61,70708.29,2.93,-0.14276,0.00034,2.98385]
[1780376183194,50.6,70705.77,2.93,-0.1436,0.00034,2.99565]
[1780376184169,50.6,70705.77,2.93,-0.1436,0.00034,2.99565]
[1780376184270,50.6,70709.58,2.93,-0.14232,0.00034,2.97763]
[1780376188167,50.6,70709.2,2.93,-0.14244,0.00034,2.97936]
[1780376196290,50.6,70706.04,2.93,-0.14284,0.00034,2.97671]
[1780376198304,50.6,70703.86,2.93,-0.14357,0.00034,2.98695]
[1780376203338,50.59,70702.3,2.93,-0.14408,0.00034,2.99409]
[1780376208373,50.59,70703.72,2.93,-0.14358,0.00034,2.98713]
[1780376213408,50.59,70703.43,2.93,-0.14367,0.00034,2.98827]
[1780376218443,50.58,70702.18,2.93,-0.14407,0.00034,2.99392]
[1780376223486,50.58,70701.44,2.93,-0.1443,0.00034,2.99713]
[1780376231542,50.57,70701.17,2.93,-0.14436,0.00034,2.99789]
[1780376232547,50.57,70698.47,2.93,-0.14528,0.00034,3.01058]
[1780376234563,50.57,70695.48,2.93,-0.14629,0.00034,3.02455]
[1780376238590,50.56,70697.58,2.93,-0.14554,0.00034,3.01422]
[1780376243634,50.56,70698.62,2.93,-0.14515,0.00034,3.00885]
[1780376245575,50.55,70711.71,2.93,-0.14071,0.00033,2.94685]
[1780376246654,50.55,70716.05,2.93,-0.13926,0.00033,2.92638]
[1780376247663,50.55,70718.61,2.93,-0.13841,0.00033,2.91433]
[1780376248793,50.55,70725.53,2.93,-0.13614,0.00033,2.88181]
[1780376250682,50.56,70728.1,2.93,-0.13531,0.00033,2.86987]
[1780376251690,50.56,70729.05,2.93,-0.13435,0.00033,2.84821]
[1780376255718,50.56,70724.01,2.93,-0.13603,0.00033,2.87235]
[1780376257733,50.57,70717.15,2.93,-0.13831,0.00033,2.9048]
[1780376259748,50.57,70709.72,2.93,-0.14079,0.00034,2.93991]
[1780376260850,50.57,70701.95,2.93,-0.14342,0.00034,2.97658]
[1780376266846,50.56,70701.47,2.93,-0.14357,0.00034,2.97863]
[1780376270515,50.56,70699.17,2.93,-0.14434,0.00034,2.98938]
[1780376271170,50.56,70699.17,2.93,-0.14434,0.00034,2.98938]
[1780376271180,50.56,70689.29,2.93,-0.14774,0.00035,3.03606]
[1780376274161,50.56,70690.19,2.93,-0.14741,0.00035,3.0316]
[1780376274167,50.56,70695.37,2.93,-0.14562,0.00034,3.00701]
[1780376275860,50.56,70697.57,2.93,-0.14486,0.00034,2.99648]
[1780376276867,50.55,70699.59,2.93,-0.14416,0.00034,2.98688]
[1780376281901,50.55,70699.57,2.93,-0.14415,0.00034,2.98676]
[1780376286936,50.55,70698.45,2.93,-0.14452,0.00034,2.99183]
[1780376295999,50.54,70697.9,2.93,-0.14468,0.00034,2.994]
[1780376297892,50.54,70697.67,2.93,-0.14475,0.00034,2.99504]
[1780376298396,50.54,70671.95,2.93,-0.15374,0.00036,3.11681]
[1780376299001,50.54,70671.95,2.93,-0.15374,0.00036,3.11681]
[1780376299104,50.54,70636.93,2.93,-0.16655,0.00038,3.28265]
[1780376300035,50.53,70637.2,2.93,-0.16644,0.00038,3.28127]
[1780376301149,50.53,70637.2,2.93,-0.16644,0.00038,3.28127]
[1780376301251,50.53,70634.48,2.93,-0.16745,0.00038,3.29402]
[1780376303057,50.53,70640.32,2.93,-0.16524,0.00037,3.26614]
[1780376304064,50.53,70643.54,2.93,-0.16404,0.00037,3.25081]
[1780376306078,50.53,70638.86,2.93,-0.16577,0.00037,3.27282]
[1780376307086,50.52,70634.33,2.93,-0.16747,0.00038,3.29416]
[1780376307966,50.52,70634.33,2.93,-0.16747,0.00038,3.29416]
[1780376308031,50.52,70634.33,2.93,-0.16747,0.00038,3.29416]
[1780376308091,50.52,70634.55,2.93,-0.16737,0.00038,3.29299]
[1780376311114,50.52,70635.98,2.93,-0.16615,0.00038,3.26845]
[1780376316679,50.51,70637.19,2.93,-0.16566,0.00038,3.26232]
[1780376317162,50.51,70646.71,2.93,-0.16209,0.00037,3.21699]
[1780376318169,50.51,70648.75,2.93,-0.16133,0.00037,3.20727]
[1780376320184,50.5,70651.95,2.93,-0.16015,0.00037,3.19204]
[1780376322198,50.5,70658.32,2.93,-0.15782,0.00036,3.16179]
[1780376323204,50.5,70669.34,2.93,-0.15383,0.00036,3.10939]
[1780376324213,50.5,70675.64,2.93,-0.15159,0.00035,3.07946]
[1780376326226,50.5,70679.52,2.93,-0.15022,0.00035,3.06106]
[1780376331261,50.5,70681.36,2.93,-0.14958,0.00035,3.05246]
[1780376336295,50.51,70681.38,2.93,-0.14958,0.00035,3.05254]
[1780376338310,50.51,70678.75,2.93,-0.15051,0.00035,3.06507]
[1780376343344,50.51,70677.37,2.93,-0.15101,0.00035,3.0717]
[1780376345361,50.51,70679.52,2.93,-0.15025,0.00035,3.06153]
[1780376350393,50.51,70680.73,2.93,-0.14983,0.00035,3.05593]
[1780376354672,50.51,70684.29,2.93,-0.14859,0.00035,3.03917]
[1780376356436,50.51,70687.2,2.93,-0.14758,0.00035,3.02546]
[1780376359456,50.52,70684.88,2.93,-0.14841,0.00035,3.03665]
[1780376364491,50.52,70682.74,2.93,-0.14917,0.00035,3.04704]
[1780376370534,50.53,70681.91,2.93,-0.14949,0.00035,3.05126]
[1780376371541,50.53,70681.38,2.93,-0.14901,0.00035,3.03635]
[1780376376575,50.53,70680.96,2.93,-0.14918,0.00035,3.03864]
[1780376378589,50.53,70684.92,2.93,-0.1478,0.00035,3.02002]
[1780376383624,50.54,70683.6,2.93,-0.1483,0.00035,3.02668]
[1780376388660,50.55,70685.11,2.93,-0.1478,0.00035,3.01996]
[1780376393695,50.55,70683.59,2.93,-0.14836,0.00035,3.02757]
[1780376398729,50.56,70684.16,2.93,-0.14819,0.00035,3.02527]
[1780376403770,50.57,70683.86,2.93,-0.14833,0.00035,3.02711]
[1780376409812,50.57,70681.23,2.93,-0.14928,0.00035,3.04001]
[1780376413839,50.58,70678.78,2.93,-0.15016,0.00035,3.05187]
[1780376414846,50.58,70675.37,2.93,-0.15137,0.00035,3.06807]
[1780376420888,50.58,70677.48,2.93,-0.15064,0.00035,3.05829]
[1780376425924,50.58,70679.03,2.93,-0.15011,0.00035,3.05115]
[1780376430958,50.59,70680.4,2.93,-0.14965,0.00035,3.04492]
[1780376433984,50.59,70678.73,2.93,-0.14958,0.00035,3.03546]
[1780376443831,50.6,70678.66,2.93,-0.14965,0.00035,3.0364]
[1780376445066,50.6,70681.66,2.93,-0.1486,0.00035,3.02235]
[1780376448430,50.6,70682.85,2.93,-0.1482,0.00035,3.0169]
[1780376448451,50.6,70682.85,2.93,-0.1482,0.00035,3.0169]
[1780376448517,50.61,70682.87,2.93,-0.1482,0.00035,3.0169]
[1780376450968,50.61,70682.78,2.93,-0.14823,0.00035,3.01734]
[1780376450996,50.61,70682.78,2.93,-0.14823,0.00035,3.01734]
[1780376451068,50.6,70681.93,2.93,-0.14852,0.00035,3.02127]
[1780376456143,50.6,70679.72,2.93,-0.14927,0.00035,3.03131]
[1780376461179,50.59,70686.74,2.93,-0.14678,0.00035,2.99769]
[1780376462185,50.59,70691.82,2.93,-0.14502,0.00035,2.97366]
[1780376467220,50.59,70693.38,2.93,-0.14448,0.00034,2.96623]
[1780376469146,50.59,70693.71,2.93,-0.14436,0.00034,2.96467]
[1780376469338,50.59,70693.71,2.93,-0.14436,0.00034,2.96467]
[1780376469350,50.59,70699.38,2.93,-0.14242,0.00034,2.9379]
[1780376469886,50.59,70699.38,2.93,-0.14242,0.00034,2.9379]
[1780376470190,50.59,70699.38,2.93,-0.14242,0.00034,2.9379]
[1780376470260,50.59,70703.8,2.93,-0.14092,0.00034,2.91708]
[1780376472150,50.59,70703.79,2.93,-0.14092,0.00034,2.91718]
[1780376472255,50.59,70707.99,2.93,-0.13951,0.00034,2.89746]
[1780376475278,50.6,70710.39,2.93,-0.13872,0.00034,2.8864]
[1780376477296,50.6,70712.69,2.93,-0.13797,0.00033,2.87579]
[1780376478356,50.6,70700.51,2.93,-0.14208,0.00034,2.93328]
[1780376480317,50.6,70703.09,2.93,-0.14121,0.00034,2.9212]
[1780376484345,50.61,70707.16,2.93,-0.13985,0.00034,2.9022]
[1780376488340,50.61,70708.62,2.93,-0.13937,0.00034,2.89554]
[1780376488396,50.61,70699.68,2.93,-0.14241,0.00034,2.93774]
[1780376490388,50.61,70692.25,2.93,-0.14496,0.00035,2.9729]
[1780376491398,50.61,70693.55,2.93,-0.14384,0.00034,2.94919]
[1780376493411,50.61,70696.98,2.93,-0.14266,0.00034,2.933]
[1780376495426,50.61,70693.91,2.93,-0.14372,0.00034,2.94752]
[1780376500460,50.61,70693.89,2.93,-0.14373,0.00034,2.94762]
[1780376504489,50.61,70697.28,2.93,-0.14256,0.00034,2.93163]
[1780376509523,50.61,70705.63,2.93,-0.13973,0.00034,2.89234]
[1780376510530,50.61,70708.6,2.93,-0.13874,0.00034,2.87841]
[1780376512545,50.61,70706.53,2.93,-0.13944,0.00034,2.88829]
[1780376518586,50.62,70705.61,2.93,-0.13978,0.00034,2.89296]
[1780376522615,50.62,70703.36,2.93,-0.14055,0.00034,2.90377]
[1780376523621,50.62,70689.59,2.93,-0.14527,0.00035,2.96876]
[1780376524629,50.62,70686.32,2.93,-0.14641,0.00035,2.98417]
[1780376526111,50.62,70686.81,2.93,-0.14623,0.00035,2.98179]
[1780376526744,50.62,70686.81,2.93,-0.14623,0.00035,2.98179]
[1780376526845,50.62,70674.86,2.93,-0.15043,0.00035,3.03823]
[1780376528214,50.62,70674.86,2.93,-0.15042,0.00035,3.03816]
[1780376528712,50.62,70671.38,2.93,-0.15165,0.00036,3.0545]
[1780376530671,50.61,70661.85,2.93,-0.15505,0.00036,3.09934]
[1780376531678,50.61,70659.89,2.93,-0.15575,0.00036,3.10842]
[1780376533693,50.6,70656.38,2.93,-0.15699,0.00037,3.12461]
[1780376538733,50.58,70656.28,2.93,-0.15694,0.00037,3.1239]
[1780376540742,50.58,70654.09,2.93,-0.15771,0.00037,3.1338]
[1780376541749,50.57,70649.25,2.93,-0.15947,0.00037,3.15649]
[1780376543767,50.56,70641.76,2.93,-0.1622,0.00037,3.19143]
[1780376544775,50.56,70635.65,2.93,-0.16447,0.00038,3.22006]
[1780376545782,50.55,70631.05,2.93,-0.1662,0.00038,3.24165]
[1780376546789,50.55,70626.02,2.93,-0.1681,0.00038,3.26536]
[1780376548864,50.55,70634.27,2.93,-0.16495,0.00038,3.22602]
[1780376551824,50.54,70632.59,2.93,-0.16489,0.00038,3.2161]
[1780376552830,50.54,70635.91,2.93,-0.16362,0.00038,3.20027]
[1780376555852,50.54,70633.88,2.93,-0.16438,0.00038,3.20971]
[1780376559879,50.53,70631.17,2.93,-0.16538,0.00038,3.22227]
[1780376560887,50.53,70627.76,2.93,-0.16667,0.00038,3.23834]
[1780376561894,50.53,70623.82,2.93,-0.16817,0.00038,3.25689]
[1780376562900,50.53,70614.82,2.93,-0.17164,0.00039,3.29935]
[1780376567935,50.51,70615.65,2.93,-0.17124,0.00039,3.29451]
[1780376569004,50.51,70614.9,2.93,-0.17152,0.00039,3.29788]
[1780376570957,50.5,70612.03,2.93,-0.1726,0.00039,3.31109]
[1780376572849,50.5,70616.45,2.93,-0.17085,0.00039,3.28976]
[1780376573956,50.49,70621.14,2.93,-0.16902,0.00039,3.26737]
[1780376576881,50.49,70623.76,2.93,-0.16798,0.00038,3.2545]
[1780376578894,50.48,70619.49,2.93,-0.1696,0.00039,3.27444]
[1780376579887,50.48,70611.51,2.93,-0.17269,0.00039,3.31206]
[1780376581937,50.47,70614.26,2.93,-0.17158,0.00039,3.29862]
[1780376583930,50.46,70616.67,2.93,-0.17061,0.00039,3.28683]
[1780376586963,50.45,70613.42,2.93,-0.17183,0.00039,3.30167]
[1780376589954,50.44,70619.02,2.93,-0.16961,0.00039,3.27455]
[1780376592871,50.44,70615.94,2.93,-0.17076,0.00039,3.28865]
[1780376597320,50.42,70615.94,2.93,-0.1707,0.00039,3.28793]
[1780376597514,50.42,70615.94,2.93,-0.1707,0.00039,3.28793]
[1780376597522,50.42,70603.92,2.93,-0.1754,0.0004,3.34468]
[1780376599206,50.41,70592.87,2.93,-0.17975,0.0004,3.39635]
[1780376601865,50.41,70592.87,2.93,-0.17975,0.0004,3.39635]
[1780376601946,50.41,70592.87,2.93,-0.17975,0.0004,3.39635]
[1780376601966,50.4,70594.5,2.93,-0.17905,0.0004,3.38807]
[1780376603186,50.4,70597.04,2.93,-0.17801,0.0004,3.37579]
[1780376606211,50.38,70594.79,2.93,-0.17882,0.0004,3.38533]
[1780376611563,50.36,70594.49,2.93,-0.17885,0.0004,3.38563]
[1780376611909,50.35,70594.31,2.93,-0.17822,0.0004,3.3686]
[1780376616582,50.33,70595.44,2.93,-0.17768,0.0004,3.36221]
[1780376620980,50.31,70597.55,2.93,-0.17673,0.0004,3.35094]
[1780376624881,50.29,70594.36,2.93,-0.17792,0.0004,3.36507]
[1780376626212,50.29,70594.41,2.93,-0.17788,0.0004,3.36457]
[1780376626577,50.29,70594.41,2.93,-0.17788,0.0004,3.36457]
[1780376626615,50.29,70594.41,2.93,-0.17788,0.0004,3.36457]
[1780376626679,50.28,70582.49,2.93,-0.18268,0.00041,3.42067]
[1780376628365,50.27,70576.35,2.93,-0.18515,0.00041,3.44907]
[1780376631385,50.26,70572.64,2.93,-0.18662,0.00041,3.46582]
[1780376632394,50.26,70565.06,2.93,-0.18974,0.00042,3.50114]
[1780376633947,50.25,70559.76,2.93,-0.19194,0.00042,3.52569]
[1780376634177,50.25,70559.76,2.93,-0.19194,0.00042,3.52569]
[1780376635811,50.24,70548.75,2.93,-0.19655,0.00043,3.57649]
[1780376639144,50.22,70547.85,2.93,-0.19685,0.00043,3.57976]
[1780376643470,50.2,70554.7,2.93,-0.19382,0.00042,3.54649]
[1780376645485,50.19,70557.6,2.93,-0.19255,0.00042,3.5325]
[1780376646492,50.18,70555.13,2.93,-0.19358,0.00042,3.54386]
[1780376649869,50.17,70557.91,2.93,-0.19235,0.00042,3.53019]
[1780376651529,50.16,70559.99,2.93,-0.19143,0.00042,3.51993]
[1780376652538,50.16,70556.74,2.93,-0.19277,0.00042,3.53489]
[1780376653546,50.15,70559.51,2.93,-0.19158,0.00042,3.52159]
[1780376654553,50.15,70564.19,2.93,-0.18959,0.00042,3.49941]
[1780376655558,50.14,70566.76,2.93,-0.1885,0.00042,3.48704]
[1780376656881,50.14,70572.05,2.93,-0.18627,0.00041,3.46185]
[1780376658579,50.13,70574.41,2.93,-0.18526,0.00041,3.45023]
[1780376662607,50.11,70571.12,2.93,-0.18655,0.00041,3.46493]
[1780376663614,50.11,70566.16,2.93,-0.18859,0.00042,3.4881]
[1780376664079,50.11,70566.16,2.93,-0.18859,0.00042,3.4881]
[1780376664084,50.11,70566.16,2.93,-0.18859,0.00042,3.4881]
[1780376665065,50.1,70563.46,2.93,-0.1897,0.00042,3.50057]
[1780376668722,50.09,70549.75,2.93,-0.19544,0.00043,3.5643]
[1780376669334,50.09,70549.75,2.93,-0.19544,0.00043,3.5643]
[1780376669716,50.09,70539.47,2.93,-0.19986,0.00043,3.61222]
[1780376672678,50.08,70533.2,2.93,-0.20188,0.00044,3.62341]
[1780376673685,50.08,70530.67,2.93,-0.20297,0.00044,3.63496]
[1780376674692,50.07,70527.68,2.93,-0.20426,0.00044,3.64861]
[1780376675801,50.07,70527.68,2.93,-0.20426,0.00044,3.64861]
[1780376675875,50.07,70527.68,2.93,-0.20426,0.00044,3.64861]
[1780376675976,50.07,70523.79,2.93,-0.20597,0.00044,3.66648]
[1780376677164,50.07,70523.61,2.93,-0.20604,0.00044,3.6673]
[1780376677821,50.07,70523.61,2.93,-0.20604,0.00044,3.6673]
[1780376677895,50.07,70523.61,2.93,-0.20604,0.00044,3.6673]
[1780376677924,50.07,70521.37,2.93,-0.20703,0.00044,3.67759]
[1780376679787,50.07,70517.5,2.93,-0.20875,0.00045,3.69533]
[1780376680999,50.07,70517.5,2.93,-0.20875,0.00045,3.69533]
[1780376681742,50.07,70509.24,2.93,-0.21244,0.00045,3.73309]
[1780376682160,50.07,70509.24,2.93,-0.21244,0.00045,3.73309]
[1780376682748,50.06,70511.82,2.93,-0.21127,0.00045,3.72118]
[1780376683754,50.06,70504.75,2.93,-0.21445,0.00045,3.75339]
[1780376685056,50.06,70497.08,2.93,-0.21792,0.00046,3.78811]
[1780376686954,50.06,70497.17,2.93,-0.21787,0.00046,3.78756]
[1780376687004,50.05,70495.33,2.93,-0.21869,0.00046,3.79572]
[1780376687294,50.05,70495.33,2.93,-0.21869,0.00046,3.79572]
[1780376687364,50.05,70495.33,2.93,-0.21869,0.00046,3.79572]
[1780376687784,50.05,70495.33,2.93,-0.21868,0.00046,3.79556]
[1780376688833,50.05,70484.54,2.93,-0.22364,0.00046,3.84399]
[1780376690446,50.04,70484.39,2.93,-0.22369,0.00046,3.84447]
[1780376690805,50.04,70480.8,2.93,-0.22534,0.00047,3.86035]
[1780376691812,50.03,70485.19,2.93,-0.22327,0.00046,3.84046]
[1780376693828,50.03,70487.15,2.93,-0.22234,0.00046,3.8314]
[1780376695855,50.02,70484.92,2.93,-0.22335,0.00046,3.8412]
[1780376696835,50.02,70484.92,2.93,-0.22335,0.00046,3.8412]
[1780376696927,50.02,70480.37,2.93,-0.22546,0.00047,3.86153]
[1780376697350,50.02,70480.37,2.93,-0.22546,0.00047,3.86153]
[1780376697870,50.02,70480.28,2.93,-0.2255,0.00047,3.86188]
[1780376698871,50.01,70484.57,2.93,-0.22349,0.00046,3.84252]
[1780376699604,50.01,70484.57,2.93,-0.22349,0.00046,3.84252]
[1780376699878,50.01,70486.81,2.93,-0.22244,0.00046,3.83233]
[1780376702900,50.0,70482.2,2.93,-0.22454,0.00047,3.85267]
[1780376703953,50.0,70482.2,2.93,-0.22454,0.00047,3.85267]
[1780376703994,50.0,70482.2,2.93,-0.22454,0.00047,3.85267]
[1780376704010,50.0,70482.19,2.93,-0.22453,0.00047,3.85258]
[1780376706145,49.99,70482.0,2.93,-0.22459,0.00047,3.85316]
[1780376710957,49.98,70485.78,2.93,-0.22276,0.00046,3.83551]
[1780376712166,49.98,70487.06,2.93,-0.22216,0.00046,3.82963]
[1780376714254,49.97,70487.11,2.93,-0.2221,0.00046,3.82901]
[1780376714984,49.96,70483.83,2.93,-0.2236,0.00047,3.84356]
[1780376715992,49.96,70470.48,2.93,-0.22984,0.00047,3.90304]
[1780376716258,49.96,70470.48,2.93,-0.22984,0.00047,3.90304]
[1780376716306,49.96,70470.48,2.93,-0.22984,0.00047,3.90304]
[1780376716999,49.96,70470.76,2.93,-0.22969,0.00047,3.90162]
[1780376718005,49.95,70473.6,2.93,-0.22834,0.00047,3.88889]
[1780376718593,49.95,70473.6,2.93,-0.22834,0.00047,3.88889]
[1780376718751,49.95,70473.6,2.93,-0.22834,0.00047,3.88889]
[1780376719013,49.95,70479.23,2.93,-0.22569,0.00047,3.86367]
[1780376720020,49.95,70482.2,2.93,-0.2243,0.00047,3.8503]
[1780376720752,49.95,70482.2,2.93,-0.2243,0.00047,3.8503]
[1780376721026,49.95,70483.57,2.93,-0.22365,0.00047,3.8441]
[1780376723039,49.95,70485.49,2.93,-0.22275,0.00046,3.83538]
[1780376725059,49.94,70481.68,2.93,-0.22452,0.00047,3.85242]
[1780376726065,49.94,70479.25,2.93,-0.22565,0.00047,3.86326]
[1780376726157,49.94,70479.25,2.93,-0.22565,0.00047,3.86326]
[1780376727073,49.94,70476.07,2.93,-0.22713,0.00047,3.8774]
[1780376728078,49.92,70473.61,2.93,-0.2282,0.00047,3.88757]
[1780376728897,49.92,70473.61,2.93,-0.2282,0.00047,3.88757]
[1780376728927,49.92,70473.61,2.93,-0.2282,0.00047,3.88757]
[1780376729085,49.92,70473.9,2.93,-0.22806,0.00047,3.88619]
[1780376729171,49.92,70473.9,2.93,-0.22806,0.00047,3.88619]
[1780376729226,49.92,70473.9,2.93,-0.22806,0.00047,3.88619]
[1780376730092,49.92,70475.05,2.93,-0.22751,0.00047,3.88098]
[1780376731099,49.92,70476.05,2.93,-0.22639,0.00047,3.85919]
[1780376732106,49.92,70477.73,2.93,-0.22559,0.00047,3.8516]
[1780376733227,49.91,70477.88,2.93,-0.22552,0.00047,3.85087]
[1780376733248,49.91,70477.88,2.93,-0.22552,0.00047,3.85087]
[1780376733269,49.91,70477.88,2.93,-0.22552,0.00047,3.85087]
[1780376733299,49.91,70477.88,2.93,-0.22552,0.00047,3.85087]
[1780376735127,49.91,70480.46,2.93,-0.2243,0.00047,3.83919]
[1780376740163,49.91,70481.26,2.93,-0.2239,0.00047,3.83541]
[1780376741728,49.91,70481.26,2.93,-0.2239,0.00047,3.83541]
[1780376741829,49.91,70480.05,2.93,-0.22446,0.00047,3.84077]
[1780376744096,49.91,70480.05,2.93,-0.22446,0.00047,3.84077]
[1780376744181,49.91,70478.93,2.93,-0.22498,0.00047,3.84576]
[1780376744203,49.9,70480.39,2.93,-0.22429,0.00047,3.83916]
[1780376747080,49.9,70492.24,2.93,-0.21876,0.00046,3.78532]
[1780376748223,49.89,70494.21,2.93,-0.21783,0.00046,3.77621]
[1780376749175,49.89,70494.21,2.93,-0.21783,0.00046,3.77621]
[1780376749208,49.89,70494.21,2.93,-0.21783,0.00046,3.77621]
[1780376749276,49.89,70498.31,2.93,-0.21594,0.00046,3.7574]
[1780376751409,49.89,70499.01,2.93,-0.2156,0.00046,3.75406]
[1780376752504,49.88,70499.24,2.93,-0.21547,0.00046,3.75277]
[1780376753034,49.88,70497.2,2.93,-0.2164,0.00046,3.76195]
[1780376754431,49.88,70497.2,2.93,-0.2164,0.00046,3.76195]
[1780376755903,49.87,70495.97,2.93,-0.21693,0.00046,3.7673]
[1780376756005,49.87,70494.46,2.93,-0.21761,0.00046,3.77404]
[1780376759575,49.86,70494.36,2.93,-0.21763,0.00046,3.77421]
[1780376759582,49.86,70494.36,2.93,-0.21763,0.00046,3.77421]
[1780376759667,49.86,70496.83,2.93,-0.21647,0.00046,3.76268]
[1780376762580,49.86,70497.65,2.93,-0.21608,0.00046,3.75881]
[1780376762681,49.85,70495.91,2.93,-0.21686,0.00046,3.76651]
[1780376766236,49.84,70497.05,2.93,-0.21631,0.00046,3.76105]
[1780376766242,49.84,70497.05,2.93,-0.21631,0.00046,3.76105]
[1780376766348,49.84,70496.72,2.93,-0.21645,0.00046,3.76243]
[1780376768343,49.84,70497.32,2.93,-0.21616,0.00046,3.75956]
[1780376768414,49.83,70482.25,2.93,-0.22311,0.00047,3.82768]
[1780376770446,49.82,70480.04,2.93,-0.2241,0.00047,3.83725]
[1780376773399,49.81,70476.2,2.93,-0.22586,0.00047,3.85404]
[1780376775233,49.81,70477.55,2.93,-0.22521,0.00047,3.84785]
[1780376775239,49.81,70477.55,2.93,-0.22521,0.00047,3.84785]
[1780376775414,49.81,70477.4,2.93,-0.22526,0.00047,3.8484]
[1780376776420,49.78,70475.8,2.93,-0.2259,0.00047,3.85449]
[1780376777428,49.78,70473.91,2.93,-0.22679,0.00047,3.86291]
[1780376778486,49.78,70473.91,2.93,-0.22679,0.00047,3.86291]
[1780376779078,49.78,70473.91,2.93,-0.22679,0.00047,3.86291]
[1780376779178,49.78,70472.82,2.93,-0.2273,0.00047,3.86773]
[1780376779302,49.78,70472.82,2.93,-0.2273,0.00047,3.86773]
[1780376779441,49.78,70472.93,2.93,-0.22724,0.00047,3.86718]
[1780376781175,49.78,70472.93,2.93,-0.22724,0.00047,3.86718]
[1780376781200,49.78,70474.4,2.93,-0.22654,0.00047,3.86055]
[1780376781456,49.78,70474.6,2.93,-0.22644,0.00047,3.8596]
[1780376782462,49.78,70476.37,2.93,-0.2256,0.00047,3.85161]
[1780376787499,49.77,70476.49,2.93,-0.22552,0.00047,3.85086]
[1780376790011,49.77,70476.15,2.93,-0.22568,0.00047,3.85234]
[1780376791525,49.77,70476.12,2.93,-0.22503,0.00047,3.83504]
[1780376793824,49.77,70477.3,2.93,-0.22448,0.00047,3.82969]
[1780376793868,49.77,70477.3,2.93,-0.22448,0.00047,3.82969]
[1780376793919,49.76,70477.65,2.93,-0.22431,0.00047,3.82809]
[1780376795556,49.76,70479.27,2.93,-0.22354,0.00047,3.82073]
[1780376796784,49.76,70479.27,2.93,-0.22354,0.00047,3.82073]
[1780376796885,49.76,70480.59,2.93,-0.22292,0.00047,3.81476]
[1780376797627,49.76,70480.59,2.93,-0.22292,0.00047,3.81476]
[1780376797672,49.76,70481.03,2.93,-0.22271,0.00047,3.81275]
[1780376800589,49.75,70485.4,2.93,-0.22063,0.00047,3.7926]
[1780376801597,49.75,70487.39,2.93,-0.21969,0.00047,3.78342]
[1780376802650,49.75,70487.39,2.93,-0.21969,0.00047,3.78342]
[1780376802656,49.75,70492.09,2.93,-0.2175,0.00046,3.76188]
[1780376804631,49.74,70495.34,2.93,-0.21597,0.00046,3.74679]
[1780376805415,49.74,70495.34,2.93,-0.21597,0.00046,3.74679]
[1780376805638,49.74,70511.67,2.93,-0.20853,0.00045,3.67158]
[1780376806645,49.74,70514.72,2.93,-0.20715,0.00045,3.65743]
[1780376808660,49.74,70520.03,2.93,-0.20477,0.00045,3.63266]
[1780376809668,49.74,70524.49,2.93,-0.20278,0.00044,3.61181]
[1780376811151,49.74,70524.49,2.93,-0.20278,0.00044,3.61181]
[1780376811208,49.74,70524.49,2.93,-0.20278,0.00044,3.61181]
[1780376811160,49.74,70534.76,2.93,-0.19824,0.00044,3.56355]
[1780376812129,49.74,70534.76,2.93,-0.19824,0.00044,3.56355]
[1780376812178,49.74,70534.76,2.93,-0.19824,0.00044,3.56355]
[1780376812448,49.73,70535.92,2.93,-0.19772,0.00044,3.55797]
[1780376813210,49.73,70535.75,2.93,-0.19778,0.00044,3.55866]
[1780376814280,49.73,70535.58,2.93,-0.19784,0.00044,3.55926]
[1780376815180,49.73,70535.58,2.93,-0.19784,0.00044,3.55926]
[1780376814701,49.72,70536.64,2.93,-0.19736,0.00044,3.55408]
[1780376817122,49.72,70536.49,2.93,-0.19741,0.00044,3.55459]
[1780376817205,49.72,70536.49,2.93,-0.19741,0.00044,3.55459]
[1780376817224,49.72,70535.03,2.93,-0.19803,0.00044,3.56126]
[1780376818730,49.71,70532.2,2.93,-0.19925,0.00044,3.57437]
[1780376819740,49.71,70528.32,2.93,-0.20095,0.00044,3.59245]
[1780376820323,49.71,70528.32,2.93,-0.20095,0.00044,3.59245]
[1780376821061,49.71,70527.52,2.93,-0.20129,0.00044,3.59606]
[1780376822759,49.7,70524.92,2.93,-0.20241,0.00044,3.60796]
[1780376823766,49.7,70531.12,2.93,-0.19966,0.00044,3.57877]
[1780376824773,49.7,70523.46,2.93,-0.20304,0.00044,3.61454]
[1780376825779,49.69,70512.55,2.93,-0.20791,0.00045,3.6652]
[1780376827731,49.69,70512.94,2.93,-0.20772,0.00045,3.66321]
[1780376827773,49.69,70512.94,2.93,-0.20772,0.00045,3.66321]
[1780376832828,49.67,70514.93,2.93,-0.20671,0.00045,3.65286]
[1780376833753,49.67,70514.93,2.93,-0.20671,0.00045,3.65286]
[1780376834325,49.66,70514.96,2.93,-0.20668,0.00045,3.65254]
[1780376834332,49.66,70514.96,2.93,-0.20668,0.00045,3.65254]
[1780376834386,49.66,70514.96,2.93,-0.20668,0.00045,3.65254]
[1780376834842,49.66,70509.09,2.93,-0.20931,0.00045,3.6796]
[1780376835700,49.66,70509.09,2.93,-0.20931,0.00045,3.6796]
[1780376835850,49.65,70496.87,2.93,-0.21486,0.00046,3.73564]
[1780376836856,49.65,70494.37,2.93,-0.216,0.00046,3.74702]
[1780376839540,49.65,70494.25,2.93,-0.21603,0.00046,3.74735]
[1780376839878,49.64,70493.36,2.93,-0.21644,0.00046,3.75132]
[1780376840884,49.64,70489.86,2.93,-0.21804,0.00046,3.76722]
[1780376842542,49.64,70489.38,2.93,-0.21825,0.00046,3.76928]
[1780376845919,49.63,70491.85,2.93,-0.21706,0.00046,3.75746]
[1780376846315,49.63,70491.85,2.93,-0.21706,0.00046,3.75746]
[1780376846323,49.63,70491.85,2.93,-0.21706,0.00046,3.75746]
[1780376846926,49.62,70492.59,2.93,-0.2167,0.00046,3.75395]
[1780376848941,49.62,70497.01,2.93,-0.21464,0.00046,3.73343]
[1780376849948,49.62,70506.87,2.93,-0.21011,0.00045,3.68774]
[1780376850954,49.61,70509.99,2.93,-0.20869,0.00045,3.67314]
[1780376851962,49.61,70509.55,2.93,-0.20821,0.00045,3.65751]
[1780376855531,49.6,70509.04,2.93,-0.2084,0.00045,3.65953]
[1780376855677,49.6,70509.04,2.93,-0.2084,0.00045,3.65953]
[1780376855989,49.6,70509.59,2.93,-0.20814,0.00045,3.65686]
[1780376861025,49.59,70510.35,2.93,-0.20774,0.00045,3.65271]
[1780376862133,49.59,70510.35,2.93,-0.20774,0.00045,3.65271]
[1780376862135,49.58,70514.72,2.93,-0.20575,0.00045,3.63216]
[1780376862502,49.58,70514.72,2.93,-0.20575,0.00045,3.63216]
[1780376863038,49.58,70514.72,2.93,-0.20573,0.00045,3.63197]
[1780376864789,49.58,70514.95,2.93,-0.20561,0.00045,3.63072]
[1780376864866,49.58,70514.95,2.93,-0.20561,0.00045,3.63072]
[1780376865066,49.57,70518.81,2.93,-0.20386,0.00045,3.61252]
[1780376866016,49.57,70518.81,2.93,-0.20386,0.00045,3.61252]
[1780376866118,49.57,70520.89,2.93,-0.20292,0.00045,3.60264]
[1780376867426,49.57,70520.94,2.93,-0.20288,0.00045,3.60226]
[1780376867463,49.57,70520.94,2.93,-0.20288,0.00045,3.60226]
[1780376868074,49.56,70519.77,2.93,-0.20339,0.00045,3.60761]
[1780376869516,49.56,70519.12,2.93,-0.20367,0.00045,3.61051]
[1780376872756,49.55,70519.07,2.93,-0.20365,0.00045,3.61031]
[1780376873109,49.55,70519.48,2.93,-0.20345,0.00045,3.60825]
[1780376876129,49.54,70522.02,2.93,-0.20228,0.00045,3.59593]
[1780376880158,49.53,70519.58,2.93,-0.20332,0.00045,3.60685]
[1780376884185,49.52,70522.34,2.93,-0.20204,0.00045,3.59338]
[1780376886200,49.52,70527.8,2.93,-0.19959,0.00044,3.56747]
[1780376888213,49.51,70529.55,2.93,-0.1988,0.00044,3.55905]
[1780376892243,49.51,70527.76,2.93,-0.19956,0.00044,3.56717]
[1780376896363,49.5,70527.53,2.93,-0.19963,0.00044,3.56792]
[1780376897277,49.5,70519.59,2.93,-0.20316,0.00045,3.60516]
[1780376898284,49.5,70512.83,2.93,-0.20619,0.00045,3.63667]
[1780376903318,49.48,70513.5,2.93,-0.20581,0.00045,3.63274]
[1780376909309,49.47,70513.7,2.93,-0.20566,0.00045,3.63116]
[1780376911442,49.45,70514.92,2.93,-0.20437,0.00045,3.60717]
[1780376912732,49.45,70514.92,2.93,-0.20437,0.00045,3.60717]
[1780376912739,49.45,70514.92,2.93,-0.20437,0.00045,3.60717]
[1780376912976,49.45,70514.92,2.93,-0.20437,0.00045,3.60717]
[1780376913059,49.45,70519.11,2.93,-0.20246,0.00045,3.58718]
[1780376913553,49.45,70519.11,2.93,-0.20246,0.00045,3.58718]
[1780376913653,49.44,70523.35,2.93,-0.20055,0.00045,3.5671]
[1780376915556,49.44,70523.35,2.93,-0.20055,0.00045,3.5671]
[1780376915656,49.44,70524.81,2.93,-0.19989,0.00044,3.56011]
[1780376920439,49.43,70523.05,2.93,-0.20063,0.00045,3.56792]
[1780376925474,49.42,70521.71,2.93,-0.20117,0.00045,3.57371]
[1780376930508,49.41,70519.53,2.93,-0.2021,0.00045,3.58344]
[1780376935545,49.4,70518.83,2.93,-0.20236,0.00045,3.58612]
[1780376937558,49.39,70520.77,2.93,-0.20146,0.00045,3.57675]
[1780376939795,49.39,70522.1,2.93,-0.20086,0.00045,3.57037]
[1780376940271,49.39,70529.82,2.93,-0.19741,0.00044,3.53371]
[1780376944297,49.38,70531.99,2.93,-0.19643,0.00044,3.52313]
[1780376948320,49.37,70535.34,2.93,-0.19489,0.00044,3.50657]
[1780376949280,49.37,70540.39,2.93,-0.19267,0.00044,3.4824]
[1780376950339,49.36,70543.28,2.93,-0.1914,0.00043,3.4685]
[1780376951269,49.36,70549.91,2.93,-0.18853,0.00043,3.43672]
[1780376951892,49.36,70549.91,2.93,-0.18853,0.00043,3.43672]
[1780376952247,49.36,70554.75,2.93,-0.18645,0.00043,3.41347]
[1780376953330,49.36,70561.44,2.93,-0.1836,0.00042,3.38132]
[1780376955050,49.36,70561.44,2.93,-0.1836,0.00042,3.38132]
[1780376955142,49.36,70561.18,2.93,-0.18371,0.00042,3.38257]
[1780376956696,49.36,70558.59,2.93,-0.18481,0.00042,3.39499]
[1780376961731,49.36,70559.68,2.93,-0.18434,0.00042,3.38969]
[1780376964752,49.36,70562.77,2.93,-0.18303,0.00042,3.37485]
[1780376969787,49.36,70561.87,2.93,-0.18342,0.00042,3.37927]
[1780376970794,49.36,70558.34,2.93,-0.18492,0.00042,3.39622]
[1780376971801,49.36,70556.38,2.93,-0.18506,0.00043,3.38774]
[1780376974875,49.36,70556.51,2.93,-0.185,0.00043,3.3871]
[1780376974883,49.36,70556.51,2.93,-0.185,0.00043,3.3871]
[1780376974911,49.36,70556.51,2.93,-0.185,0.00043,3.3871]
[1780376974925,49.36,70552.77,2.93,-0.1866,0.00043,3.40502]
[1780376977351,49.36,70552.77,2.93,-0.18659,0.00043,3.405]
[1780376977373,49.36,70552.77,2.93,-0.18659,0.00043,3.405]
[1780376977985,49.36,70553.28,2.93,-0.18637,0.00043,3.40253]
[1780376978074,49.36,70557.93,2.93,-0.18439,0.00043,3.38022]
[1780376979857,49.36,70562.11,2.93,-0.18262,0.00042,3.36014]
[1780376981871,49.36,70565.05,2.93,-0.18136,0.00042,3.3458]
[1780376982871,49.36,70565.05,2.93,-0.18136,0.00042,3.3458]
[1780376982929,49.35,70565.57,2.93,-0.18113,0.00042,3.34321]
[1780376984898,49.35,70561.13,2.93,-0.18299,0.00042,3.36442]
[1780376987920,49.35,70558.47,2.93,-0.1841,0.00042,3.3769]
[1780376988926,49.34,70562.38,2.93,-0.18243,0.00042,3.35799]
[1780376989933,49.34,70568.17,2.93,-0.17999,0.00042,3.33002]
[1780376991328,49.34,70568.17,2.93,-0.17999,0.00042,3.33002]
[1780376992161,49.34,70568.17,2.93,-0.17999,0.00042,3.33002]
[1780376993662,49.34,70567.87,2.93,-0.18009,0.00042,3.33128]
[1780376994401,49.34,70567.87,2.93,-0.18009,0.00042,3.33128]
[1780376994404,49.34,70567.87,2.93,-0.18009,0.00042,3.33128]
[1780376994992,49.34,70567.95,2.93,-0.18006,0.00042,3.33083]
[1780376995094,49.34,70563.97,2.93,-0.18172,0.00042,3.34995]
[1780376996982,49.33,70555.26,2.93,-0.18541,0.00043,3.39171]
[1780376998298,49.33,70555.26,2.93,-0.18541,0.00043,3.39171]
[1780376998400,49.33,70555.55,2.93,-0.18527,0.00043,3.39019]
[1780377000231,49.33,70555.55,2.93,-0.18526,0.00043,3.39007]
[1780377000300,49.33,70555.55,2.93,-0.18526,0.00043,3.39007]
[1780377000353,49.33,70555.55,2.93,-0.18526,0.00043,3.39007]
[1780377000346,49.33,70555.99,2.93,-0.18506,0.00043,3.38783]
[1780377001018,49.33,70555.78,2.93,-0.18514,0.00043,3.38871]
[1780377002020,49.32,70550.96,2.93,-0.1872,0.00043,3.41171]
[1780377002489,49.32,70550.96,2.93,-0.1872,0.00043,3.41171]
[1780377003028,49.32,70548.01,2.93,-0.18845,0.00043,3.4257]
[1780377007056,49.31,70550.2,2.93,-0.18745,0.00043,3.41451]
[1780377008291,49.3,70553.86,2.93,-0.18586,0.00043,3.39678]
[1780377012159,49.29,70548.64,2.93,-0.18805,0.00043,3.42125]
[1780377014107,49.29,70543.34,2.93,-0.19032,0.00043,3.4463]
[1780377017475,49.28,70542.79,2.93,-0.19052,0.00043,3.44853]
[1780377019367,49.27,70550.62,2.93,-0.1871,0.00043,3.41058]
[1780377022162,49.26,70555.07,2.93,-0.18514,0.00043,3.38865]
[1780377025185,49.25,70557.01,2.93,-0.18427,0.00043,3.37886]
[1780377030220,49.24,70558.81,2.93,-0.18345,0.00042,3.36949]
[1780377031225,49.24,70558.86,2.93,-0.18271,0.00043,3.35119]
[1780377036260,49.23,70558.51,2.93,-0.18281,0.00043,3.35229]
[1780377038152,49.23,70559.34,2.93,-0.18245,0.00042,3.34817]
[1780377038274,49.22,70562.86,2.93,-0.18095,0.00042,3.33108]
[1780377040289,49.22,70564.85,2.93,-0.18009,0.00042,3.3213]
[1780377040700,49.22,70564.85,2.93,-0.18009,0.00042,3.3213]
[1780377046330,49.21,70567.63,2.93,-0.17889,0.00042,3.30744]
[1780377050358,49.21,70570.24,2.93,-0.17778,0.00042,3.29462]
[1780377053379,49.2,70575.44,2.93,-0.17557,0.00041,3.26899]
[1780377054387,49.2,70577.35,2.93,-0.17477,0.00041,3.25961]
[1780377056118,49.2,70578.41,2.93,-0.17433,0.00041,3.25436]
[1780377060549,49.19,70580.38,2.93,-0.17347,0.00041,3.24432]
[1780377061043,49.19,70580.38,2.93,-0.17347,0.00041,3.24432]
[1780377061171,49.19,70580.38,2.93,-0.17347,0.00041,3.24432]
[1780377061440,49.19,70588.14,2.93,-0.17029,0.00041,3.20652]
[1780377062444,49.19,70591.36,2.93,-0.16898,0.0004,3.19082]
[1780377062591,49.19,70591.36,2.93,-0.16898,0.0004,3.19082]
[1780377063454,49.19,70597.75,2.93,-0.1664,0.0004,3.15969]
[1780377064458,49.19,70603.01,2.93,-0.16431,0.0004,3.13409]
[1780377065466,49.19,70607.49,2.93,-0.16253,0.00039,3.11231]
[1780377066473,49.19,70609.5,2.93,-0.16174,0.00039,3.10243]
[1780377071360,49.18,70611.56,2.93,-0.1609,0.00039,3.09206]
[1780377073522,49.18,70617.19,2.93,-0.1587,0.00039,3.06452]
[1780377075450,49.18,70617.19,2.93,-0.1587,0.00039,3.06452]
[1780377074529,49.18,70619.43,2.93,-0.15783,0.00039,3.05358]
[1780377075506,49.18,70619.43,2.93,-0.15783,0.00039,3.05358]
[1780377075591,49.18,70619.43,2.93,-0.15783,0.00039,3.05358]
[1780377075613,49.18,70619.43,2.93,-0.15783,0.00039,3.05358]
[1780377075957,49.18,70619.43,2.93,-0.15783,0.00039,3.05358]
[1780377078260,49.18,70625.89,2.93,-0.15534,0.00038,3.0221]
[1780377081025,49.18,70626.81,2.93,-0.15499,0.00038,3.01765]
[1780377083262,49.19,70627.08,2.93,-0.15492,0.00038,3.01676]
[1780377083363,49.19,70621.72,2.93,-0.157,0.00039,3.04314]
[1780377084151,49.19,70621.72,2.93,-0.157,0.00039,3.04314]
[1780377084249,49.19,70615.65,2.93,-0.15935,0.00039,3.07275]
[1780377085605,49.19,70602.98,2.93,-0.16435,0.0004,3.13461]
[1780377086612,49.19,70598.03,2.93,-0.16633,0.0004,3.15875]
[1780377087862,49.19,70598.03,2.93,-0.16633,0.0004,3.15875]
[1780377087964,49.19,70597.75,2.93,-0.16644,0.0004,3.16011]
[1780377089228,49.19,70597.75,2.93,-0.16644,0.0004,3.16011]
[1780377091459,49.2,70600.55,2.93,-0.16461,0.0004,3.12848]
[1780377092449,49.2,70605.93,2.93,-0.16248,0.0004,3.10231]
[1780377095408,49.2,70608.61,2.93,-0.16144,0.00039,3.08949]
[1780377100414,49.21,70609.53,2.93,-0.16111,0.00039,3.0854]
[1780377101471,49.21,70612.77,2.93,-0.15985,0.00039,3.0698]
[1780377102521,49.21,70616.92,2.93,-0.15824,0.00039,3.0497]
[1780377103499,49.21,70615.07,2.93,-0.15897,0.00039,3.05886]
[1780377108515,49.21,70616.0,2.93,-0.1586,0.00039,3.05423]
[1780377110470,49.21,70620.29,2.93,-0.15693,0.00039,3.03326]
[1780377111517,49.21,70620.29,2.93,-0.15693,0.00039,3.03326]
[1780377111527,49.21,70620.69,2.93,-0.15678,0.00039,3.03131]
[1780377113507,49.21,70615.62,2.93,-0.15875,0.00039,3.05606]
[1780377118525,49.21,70614.98,2.93,-0.159,0.00039,3.05913]
[1780377123517,49.21,70612.23,2.93,-0.16007,0.00039,3.07246]
[1780377127483,49.21,70616.76,2.93,-0.15829,0.00039,3.05028]
[1780377128528,49.21,70622.39,2.93,-0.15611,0.00039,3.02284]
[1780377129102,49.21,70622.39,2.93,-0.15611,0.00039,3.02284]
[1780377129523,49.21,70621.73,2.93,-0.15637,0.00039,3.02609]
[1780377130557,49.21,70623.8,2.93,-0.15557,0.00038,3.01603]
[1780377131300,49.21,70623.8,2.93,-0.15557,0.00038,3.01603]
[1780377131340,49.21,70626.73,2.93,-0.15445,0.00038,3.00179]
[1780377136964,49.22,70627.63,2.93,-0.15414,0.00038,2.99781]
[1780377141998,49.22,70628.16,2.93,-0.15396,0.00038,2.99558]
[1780377147035,49.23,70626.17,2.93,-0.15475,0.00038,3.0056]
[1780377150054,49.23,70628.52,2.93,-0.15387,0.00038,2.99434]
[1780377151062,49.23,70628.76,2.93,-0.15306,0.00038,2.97511]
[1780377155175,49.24,70631.18,2.93,-0.15217,0.00038,2.96371]
[1780377158110,49.24,70629.06,2.93,-0.15301,0.00038,2.97438]
[1780377160129,49.25,70627.01,2.93,-0.15381,0.00038,2.98457]
[1780377165246,49.25,70633.24,2.93,-0.15147,0.00038,2.95471]
[1780377167174,49.26,70639.89,2.93,-0.14899,0.00037,2.92259]
[1780377169195,49.26,70646.29,2.93,-0.14663,0.00037,2.89185]
[1780377171249,49.27,70650.58,2.93,-0.14508,0.00037,2.87142]
[1780377172539,49.27,70653.97,2.93,-0.14386,0.00037,2.85522]
[1780377176238,49.29,70651.03,2.93,-0.14501,0.00037,2.87056]
[1780377180265,49.31,70647.52,2.93,-0.14638,0.00037,2.88862]
[1780377181271,49.31,70645.55,2.93,-0.14713,0.00037,2.89842]
[1780377182280,49.31,70637.88,2.93,-0.15001,0.00038,2.93589]
[1780377183287,49.32,70635.27,2.93,-0.15101,0.00038,2.94875]
[1780377183898,49.32,70635.27,2.93,-0.15101,0.00038,2.94875]
[1780377184533,49.32,70634.96,2.93,-0.15115,0.00038,2.95055]
[1780377186578,49.33,70632.88,2.93,-0.15198,0.00038,2.96126]
[1780377191585,49.35,70633.5,2.93,-0.15183,0.00038,2.95938]
[1780377191527,49.35,70637.39,2.93,-0.15039,0.00038,2.94076]
[1780377192516,49.36,70640.43,2.93,-0.14927,0.00037,2.92629]
[1780377197551,49.38,70640.29,2.93,-0.14942,0.00037,2.92827]
[1780377202216,49.4,70641.8,2.93,-0.14898,0.00037,2.92258]
[1780377202263,49.4,70641.8,2.93,-0.14898,0.00037,2.92258]
[1780377205526,49.42,70637.06,2.93,-0.15086,0.00038,2.94691]
[1780377209481,49.44,70628.48,2.93,-0.1542,0.00038,2.98972]
[1780377210488,49.45,70625.06,2.93,-0.15553,0.00038,3.00655]
[1780377211495,49.45,70624.26,2.93,-0.15513,0.00038,2.99247]
[1780377215523,49.47,70631.94,2.93,-0.15227,0.00038,2.95614]
[1780377216532,49.47,70636.41,2.93,-0.15061,0.00038,2.93476]
[1780377220559,49.49,70638.68,2.93,-0.14985,0.00038,2.92501]
[1780377224337,49.51,70639.57,2.93,-0.14959,0.00037,2.92167]
[1780377224587,49.51,70642.32,2.93,-0.14857,0.00037,2.90853]
[1780377226603,49.51,70644.95,2.93,-0.14762,0.00037,2.89617]
[1780377231619,49.53,70645.57,2.93,-0.14745,0.00037,2.89395]
[1780377233650,49.54,70648.78,2.93,-0.14631,0.00037,2.87905]
[1780377238669,49.55,70647.95,2.93,-0.14668,0.00037,2.88393]
[1780377239534,49.56,70650.18,2.93,-0.1459,0.00037,2.8736]
[1780377240615,49.56,70653.13,2.93,-0.14483,0.00037,2.85959]
[1780377242258,49.56,70654.24,2.93,-0.14444,0.00037,2.85448]
[1780377242569,49.57,70656.61,2.93,-0.1436,0.00036,2.8433]
[1780377243241,49.57,70656.61,2.93,-0.1436,0.00036,2.8433]
[1780377243390,49.57,70656.61,2.93,-0.1436,0.00036,2.8433]
[1780377243504,49.57,70656.61,2.93,-0.1436,0.00036,2.8433]
[1780377243609,49.57,70666.89,2.93,-0.13991,0.00036,2.79406]
[1780377244731,49.58,70679.18,2.93,-0.13559,0.00035,2.73535]
[1780377245734,49.58,70685.67,2.93,-0.13336,0.00035,2.70466]
[1780377246742,49.59,70689.26,2.93,-0.13215,0.00034,2.68781]
[1780377247748,49.59,70695.42,2.93,-0.13007,0.00034,2.65875]
[1780377248755,49.6,70699.43,2.93,-0.12874,0.00034,2.64003]
[1780377249759,49.6,70699.43,2.93,-0.12874,0.00034,2.64003]
[1780377249863,49.6,70707.46,2.93,-0.12608,0.00033,2.60228]
[1780377255882,49.64,70705.49,2.93,-0.12691,0.00033,2.61408]
[1780377258833,49.66,70703.24,2.93,-0.12774,0.00033,2.62598]
[1780377260840,49.67,70699.93,2.93,-0.12891,0.00034,2.64252]
[1780377261847,49.68,70705.17,2.93,-0.12718,0.00033,2.61804]
[1780377263554,49.69,70707.21,2.93,-0.12656,0.00033,2.60918]
[1780377267889,49.71,70702.32,2.93,-0.12831,0.00034,2.634]
[1780377268897,49.72,70695.37,2.93,-0.13068,0.00034,2.66743]
[1780377270039,49.72,70695.37,2.93,-0.13068,0.00034,2.66743]
[1780377273617,49.75,70688.24,2.93,-0.13254,0.00034,2.68517]
[1780377274596,49.75,70686.02,2.93,-0.13334,0.00035,2.69615]
[1780377277613,49.77,70689.26,2.93,-0.13231,0.00034,2.68191]
[1780377279709,49.78,70692.51,2.93,-0.13124,0.00034,2.66707]
[1780377281669,49.79,70695.48,2.93,-0.13027,0.00034,2.65362]
[1780377284704,49.8,70693.17,2.93,-0.13113,0.00034,2.66562]
[1780377287716,49.82,70689.7,2.93,-0.13239,0.00034,2.68306]
[1780377291699,49.84,70692.12,2.93,-0.13164,0.00034,2.67273]
[1780377293625,49.85,70694.21,2.93,-0.13097,0.00034,2.66341]
[1780377294713,49.85,70690.29,2.93,-0.13233,0.00034,2.68234]
[1780377295637,49.85,70687.79,2.93,-0.13321,0.00034,2.69452]
[1780377300667,49.87,70687.58,2.93,-0.13336,0.00034,2.69658]
[1780377304675,49.89,70691.59,2.93,-0.13208,0.00034,2.67879]
[1780377305606,49.89,70691.59,2.93,-0.13208,0.00034,2.67879]
[1780377305708,49.89,70688.0,2.93,-0.13333,0.00034,2.69612]
[1780377306747,49.9,70674.66,2.93,-0.138,0.00035,2.75992]
[1780377307725,49.9,70670.6,2.93,-0.13946,0.00036,2.7796]
[1780377308354,49.9,70670.6,2.93,-0.13946,0.00036,2.7796]
[1780377308677,49.91,70673.08,2.93,-0.1386,0.00035,2.76802]
[1780377313698,49.92,70674.89,2.93,-0.13804,0.00035,2.76049]
[1780377314673,49.93,70672.12,2.93,-0.13906,0.00035,2.77427]
[1780377316679,49.94,70668.71,2.93,-0.14031,0.00036,2.7911]
[1780377317664,49.94,70660.31,2.93,-0.14335,0.00036,2.83153]
[1780377318746,49.95,70654.14,2.93,-0.14561,0.00037,2.86132]
[1780377319912,49.95,70655.92,2.93,-0.14498,0.00036,2.853]
[1780377319972,49.95,70655.92,2.93,-0.14498,0.00036,2.853]
[1780377320011,49.95,70655.92,2.93,-0.14498,0.00036,2.853]
[1780377320260,49.95,70656.1,2.93,-0.14492,0.00036,2.8523]
[1780377321268,49.96,70658.92,2.93,-0.14391,0.00036,2.83898]
[1780377321920,49.96,70658.92,2.93,-0.14391,0.00036,2.83898]
[1780377322274,49.96,70661.47,2.93,-0.143,0.00036,2.82698]
[1780377327309,49.98,70665.88,2.93,-0.14149,0.00036,2.80694]
[1780377328316,49.98,70669.88,2.93,-0.14008,0.00036,2.78805]
[1780377333635,49.99,70670.3,2.93,-0.13997,0.00036,2.78652]
[1780377333691,50.0,70671.23,2.93,-0.13897,0.00035,2.76457]
[1780377339152,50.02,70671.45,2.93,-0.13898,0.00035,2.76477]
[1780377344428,50.04,70666.47,2.93,-0.14087,0.00036,2.79006]
[1780377345436,50.05,70668.5,2.93,-0.14016,0.00036,2.7806]
[1780377349463,50.06,70670.8,2.93,-0.13941,0.00036,2.77061]
[1780377351478,50.07,70678.03,2.93,-0.1369,0.00035,2.73671]
[1780377352484,50.07,70681.19,2.93,-0.13582,0.00035,2.722]
[1780377354498,50.08,70678.26,2.93,-0.13687,0.00035,2.7363]
[1780377359534,50.09,70678.18,2.93,-0.13696,0.00035,2.73757]
[1780377360645,50.09,70670.35,2.93,-0.13974,0.00036,2.77498]
[1780377362671,50.1,70670.14,2.93,-0.13982,0.00036,2.77612]
[1780377362727,50.1,70659.15,2.93,-0.14379,0.00036,2.82877]
[1780377366582,50.11,70656.83,2.93,-0.1447,0.00036,2.84067]
[1780377367117,50.11,70656.83,2.93,-0.1447,0.00036,2.84067]
[1780377367277,50.11,70656.83,2.93,-0.1447,0.00036,2.84067]
[1780377367590,50.12,70646.94,2.93,-0.14834,0.00037,2.88808]
[1780377368596,50.12,70639.27,2.93,-0.15122,0.00037,2.92502]
[1780377369604,50.13,70637.42,2.93,-0.15193,0.00038,2.9341]
[1780377372596,50.13,70638.64,2.93,-0.15151,0.00038,2.92871]
[1780377372657,50.13,70638.64,2.93,-0.15151,0.00038,2.92871]
[1780377372697,50.14,70641.24,2.93,-0.15055,0.00037,2.9165]
[1780377373735,50.14,70636.92,2.93,-0.15218,0.00038,2.93725]
[1780377375645,50.14,70633.1,2.93,-0.15364,0.00038,2.95583]
[1780377376158,50.14,70633.1,2.93,-0.15364,0.00038,2.95583]
[1780377379119,50.15,70630.85,2.93,-0.15454,0.00038,2.96716]
[1780377379673,50.16,70627.64,2.93,-0.15578,0.00038,2.98269]
[1780377380681,50.16,70624.56,2.93,-0.15697,0.00038,2.99757]
[1780377382694,50.16,70626.52,2.93,-0.15624,0.00038,2.98848]
[1780377383701,50.17,70628.89,2.93,-0.15535,0.00038,2.9773]
[1780377383931,50.17,70628.89,2.93,-0.15535,0.00038,2.9773]
[1780377384708,50.17,70631.81,2.93,-0.15425,0.00038,2.96351]
[1780377387640,50.17,70632.59,2.93,-0.15398,0.00038,2.96014]
[1780377387741,50.18,70633.2,2.93,-0.15377,0.00038,2.95741]
[1780377390751,50.19,70637.51,2.93,-0.15218,0.00038,2.93737]
[1780377391757,50.19,70640.41,2.93,-0.15038,0.00037,2.90539]
[1780377392764,50.19,70637.14,2.93,-0.15162,0.00038,2.92123]
[1780377393777,50.2,70632.68,2.93,-0.15332,0.00038,2.94273]
[1780377394712,50.2,70632.68,2.93,-0.15332,0.00038,2.94273]
[1780377394813,50.2,70622.47,2.93,-0.15724,0.00039,2.9917]
[1780377396792,50.21,70619.83,2.93,-0.15831,0.00039,3.00488]
[1780377401827,50.23,70620.97,2.93,-0.15796,0.00039,3.00059]
[1780377406157,50.24,70622.71,2.93,-0.15736,0.00039,2.99323]
[1780377410890,50.26,70620.17,2.93,-0.15844,0.00039,3.00653]
[1780377413934,50.28,70616.63,2.93,-0.15987,0.00039,3.02411]
[1780377415949,50.28,70614.51,2.93,-0.16073,0.00039,3.03464]
[1780377416936,50.28,70614.51,2.93,-0.16073,0.00039,3.03464]
[1780377416985,50.28,70614.51,2.93,-0.16073,0.00039,3.03464]
[1780377421170,50.3,70613.44,2.93,-0.16121,0.00039,3.04053]
[1780377421272,50.3,70609.07,2.93,-0.16295,0.00039,3.06174]
[1780377423882,50.3,70609.07,2.93,-0.16295,0.00039,3.06174]
[1780377423956,50.31,70608.74,2.93,-0.1631,0.00039,3.06348]
[1780377426030,50.32,70600.83,2.93,-0.16627,0.0004,3.10167]
[1780377427038,50.32,70606.02,2.93,-0.16422,0.0004,3.07707]
[1780377432073,50.33,70605.53,2.93,-0.16448,0.0004,3.08012]
[1780377433079,50.33,70602.77,2.93,-0.16558,0.0004,3.0934]
[1780377434086,50.33,70600.82,2.93,-0.16637,0.0004,3.10279]
[1780377437190,50.34,70594.42,2.93,-0.16896,0.0004,3.13353]
[1780377440129,50.34,70598.54,2.93,-0.16732,0.0004,3.11412]
[1780377442513,50.34,70599.22,2.93,-0.16705,0.0004,3.11097]
[1780377445164,50.35,70603.95,2.93,-0.1652,0.0004,3.08878]
[1780377446172,50.35,70607.02,2.93,-0.16399,0.00039,3.07427]
[1780377451207,50.36,70605.63,2.93,-0.16385,0.0004,3.06308]
[1780377455235,50.37,70607.73,2.93,-0.16306,0.00039,3.05354]
[1780377459263,50.38,70610.6,2.93,-0.16197,0.00039,3.04042]
[1780377462285,50.39,70607.72,2.93,-0.16315,0.00039,3.05467]
[1780377465371,50.39,70607.19,2.93,-0.16338,0.00039,3.05743]
[1780377465457,50.39,70607.19,2.93,-0.16338,0.00039,3.05743]
[1780377467536,50.4,70613.06,2.93,-0.1611,0.00039,3.02991]
[1780377470148,50.4,70612.81,2.93,-0.16123,0.00039,3.03144]
[1780377470908,50.41,70618.5,2.93,-0.15903,0.00039,3.00454]
[1780377473844,50.42,70620.69,2.93,-0.15822,0.00039,2.99461]
[1780377478857,50.42,70621.21,2.93,-0.15805,0.00039,2.99253]
[1780377478820,50.42,70623.28,2.93,-0.15726,0.00038,2.98279]
[1780377479911,50.43,70620.9,2.93,-0.15819,0.00039,2.99422]
[1780377483870,50.43,70623.57,2.93,-0.15719,0.00038,2.98197]
[1780377485878,50.44,70626.94,2.93,-0.15592,0.00038,2.9662]
[1780377490881,50.45,70625.78,2.93,-0.15642,0.00038,2.97236]
[1780377490918,50.45,70621.75,2.93,-0.15798,0.00039,2.99168]
[1780377492845,50.46,70618.17,2.93,-0.15941,0.00039,3.00922]
[1780377496948,50.48,70621.26,2.93,-0.15829,0.00039,2.99547]
[1780377497937,50.48,70623.07,2.93,-0.15761,0.00038,2.98711]
[1780377500949,50.49,70624.89,2.93,-0.15697,0.00038,2.97921]
[1780377501898,50.5,70627.14,2.93,-0.15613,0.00038,2.96878]
[1780377502966,50.5,70634.51,2.93,-0.15334,0.00038,2.93393]
[1780377503739,50.5,70634.51,2.93,-0.15334,0.00038,2.93393]
[1780377503794,50.5,70634.51,2.93,-0.15334,0.00038,2.93393]
[1780377503893,50.5,70638.0,2.93,-0.15203,0.00038,2.91752]
[1780377509762,50.52,70638.18,2.93,-0.15205,0.00038,2.91777]
[1780377509859,50.52,70624.67,2.93,-0.1572,0.00038,2.98211]
[1780377511634,50.53,70622.44,2.93,-0.15734,0.00039,2.97458]
[1780377516671,50.54,70622.98,2.93,-0.15719,0.00038,2.97266]
[1780377520698,50.55,70628.69,2.93,-0.15504,0.00038,2.94611]
[1780377521707,50.55,70636.05,2.93,-0.15227,0.00038,2.91136]
[1780377524726,50.56,70637.88,2.93,-0.15163,0.00038,2.90333]
[1780377526741,50.57,70643.34,2.93,-0.14962,0.00037,2.87788]
[1780377529761,50.58,70649.29,2.93,-0.14748,0.00037,2.85048]
[1780377534801,50.61,70650.11,2.93,-0.14729,0.00037,2.84806]
[1780377540862,50.64,70650.43,2.93,-0.1473,0.00037,2.84826]
[1780377541361,50.64,70650.43,2.93,-0.1473,0.00037,2.84826]
[1780377541856,50.64,70647.52,2.93,-0.1484,0.00037,2.86231]
[1780377542864,50.64,70633.37,2.93,-0.15371,0.00038,2.92953]
[1780377543153,50.64,70633.37,2.93,-0.15371,0.00038,2.92953]
[1780377543871,50.65,70631.57,2.93,-0.15441,0.00038,2.93822]
[1780377546891,50.65,70629.34,2.93,-0.15529,0.00038,2.94924]
[1780377547899,50.66,70624.73,2.93,-0.15707,0.00038,2.97121]
[1780377548905,50.66,70621.18,2.93,-0.15844,0.00039,2.98813]
[1780377553940,50.67,70620.41,2.93,-0.15877,0.00039,2.99219]
[1780377557968,50.67,70617.73,2.93,-0.15984,0.00039,3.00519]
[1780377563004,50.68,70618.16,2.93,-0.1597,0.00039,3.00347]
[1780377568039,50.68,70616.33,2.93,-0.16043,0.00039,3.01244]
[1780377570525,50.68,70615.55,2.93,-0.16074,0.00039,3.01618]
[1780377570720,50.68,70615.55,2.93,-0.16074,0.00039,3.01618]
[1780377570821,50.68,70613.6,2.93,-0.16151,0.00039,3.02549]
[1780377571060,50.68,70613.6,2.93,-0.16076,0.00039,3.00697]
[1780377572717,50.68,70613.6,2.93,-0.16076,0.00039,3.00697]
[1780377575565,50.69,70612.99,2.93,-0.16101,0.00039,3.00996]
[1780377575618,50.69,70622.15,2.93,-0.15746,0.00039,2.96671]
[1780377577105,50.69,70629.04,2.93,-0.15483,0.00038,2.93434]
[1780377582137,50.7,70626.95,2.93,-0.15569,0.00038,2.94495]
[1780377583145,50.71,70623.8,2.93,-0.15691,0.00038,2.95998]
[1780377587173,50.71,70620.73,2.93,-0.15813,0.00039,2.97498]
[1780377592207,50.72,70619.72,2.93,-0.15857,0.00039,2.98033]
[1780377596235,50.73,70616.34,2.93,-0.15991,0.00039,2.99672]
[1780377597244,50.73,70612.16,2.93,-0.16155,0.00039,3.01656]
[1780377598250,50.74,70610.36,2.93,-0.16227,0.00039,3.02526]
[1780377603370,50.75,70611.16,2.93,-0.16203,0.00039,3.02232]
[1780377605299,50.76,70615.99,2.93,-0.16017,0.00039,2.99985]
[1780377608320,50.77,70619.32,2.93,-0.15892,0.00039,2.98459]
[1780377611340,50.77,70621.38,2.93,-0.15814,0.00039,2.97514]
[1780377616376,50.78,70618.54,2.93,-0.15928,0.00039,2.98904]
[1780377617111,50.78,70618.54,2.93,-0.15928,0.00039,2.98904]
[1780377617161,50.78,70618.54,2.93,-0.15928,0.00039,2.98904]
[1780377617383,50.78,70614.23,2.93,-0.16096,0.00039,3.00947]
[1780377618389,50.78,70608.69,2.93,-0.16315,0.00039,3.03581]
[1780377619903,50.78,70608.69,2.93,-0.16315,0.00039,3.03581]
[1780377621410,50.79,70606.1,2.93,-0.16421,0.0004,3.04845]
[1780377626446,50.8,70604.26,2.93,-0.16499,0.0004,3.05772]
[1780377627454,50.8,70600.91,2.93,-0.16633,0.0004,3.07364]
[1780377631034,50.81,70601.84,2.93,-0.16597,0.0004,3.06943]
[1780377631067,50.81,70601.84,2.93,-0.16597,0.0004,3.06943]
[1780377631076,50.81,70610.54,2.93,-0.1618,0.00039,3.01004]
[1780377632489,50.81,70615.62,2.93,-0.15981,0.00039,2.98609]
[1780377633584,50.81,70617.68,2.93,-0.15902,0.00039,2.9765]
[1780377634366,50.81,70617.68,2.93,-0.15902,0.00039,2.9765]
[1780377638530,50.82,70615.45,2.93,-0.15992,0.00039,2.98741]
[1780377640544,50.82,70617.91,2.93,-0.15898,0.00039,2.97595]
[1780377642558,50.82,70616.0,2.93,-0.15973,0.00039,2.98512]
[1780377647593,50.83,70617.11,2.93,-0.15933,0.00039,2.98023]
[1780377652630,50.84,70617.49,2.93,-0.15921,0.00039,2.97882]
[1780377657667,50.85,70618.83,2.93,-0.15875,0.00039,2.97314]
[1780377659678,50.85,70624.62,2.93,-0.15654,0.00038,2.94613]
[1780377662701,50.86,70632.51,2.93,-0.15355,0.00038,2.90928]
[1780377663708,50.86,70639.08,2.93,-0.15109,0.00037,2.87848]
[1780377665723,50.87,70630.01,2.93,-0.15455,0.00038,2.92164]
[1780377666730,50.87,70625.21,2.93,-0.1564,0.00038,2.94442]
[1780377667737,50.87,70621.17,2.93,-0.15796,0.00039,2.96359]
[1780377670757,50.88,70619.06,2.93,-0.15879,0.00039,2.97374]
[1780377673781,50.88,70616.8,2.93,-0.1597,0.00039,2.98474]
[1780377679822,50.89,70616.67,2.93,-0.15978,0.00039,2.98577]
[1780377681836,50.89,70627.4,2.93,-0.15566,0.00038,2.93534]
[1780377682843,50.9,70636.88,2.93,-0.15207,0.00038,2.89082]
[1780377686872,50.91,70634.45,2.93,-0.15305,0.00038,2.90307]
[1780377689893,50.92,70636.75,2.93,-0.15223,0.00038,2.89284]
[1780377691003,50.92,70642.24,2.93,-0.14944,0.00037,2.84858]
[1780377692133,50.93,70644.99,2.93,-0.14843,0.00037,2.83586]
[1780377694005,50.93,70642.56,2.93,-0.14938,0.00037,2.84781]
[1780377699287,50.96,70642.18,2.93,-0.14963,0.00037,2.85099]
[1780377706004,50.99,70641.83,2.93,-0.14991,0.00037,2.85456]
[1780377711043,51.01,70640.98,2.93,-0.15033,0.00037,2.85991]
[1780377713618,51.02,70640.87,2.93,-0.1504,0.00037,2.8607]
[1780377715210,51.03,70642.84,2.93,-0.14971,0.00037,2.8521]
[1780377717188,51.03,70639.74,2.93,-0.15089,0.00037,2.86689]
[1780377718196,51.03,70636.78,2.93,-0.15201,0.00038,2.88091]
[1780377721172,51.04,70634.0,2.93,-0.15308,0.00038,2.89426]
[1780377726174,51.04,70635.01,2.93,-0.15272,0.00038,2.88983]
[1780377731225,51.05,70634.93,2.93,-0.15279,0.00038,2.89066]
[1780377736245,51.06,70636.14,2.93,-0.15236,0.00038,2.88534]
[1780377741268,51.07,70635.39,2.93,-0.15268,0.00038,2.88929]
[1780377741583,51.07,70635.39,2.93,-0.15268,0.00038,2.88929]
[1780377741624,51.07,70635.39,2.93,-0.15268,0.00038,2.88929]
[1780377741663,51.07,70635.39,2.93,-0.15268,0.00038,2.88929]
[1780377741685,51.07,70634.26,2.93,-0.15311,0.00038,2.8946]
[1780377743267,51.07,70624.62,2.93,-0.15679,0.00038,2.94001]
[1780377744274,51.07,70622.1,2.93,-0.15776,0.00039,2.95186]
[1780377746328,51.07,70620.51,2.93,-0.15839,0.00039,2.95948]
[1780377746430,51.07,70623.16,2.93,-0.15738,0.00038,2.94717]
[1780377749182,51.08,70621.15,2.93,-0.15819,0.00039,2.95705]
[1780377752331,51.09,70621.82,2.93,-0.1572,0.00039,2.93561]
[1780377756359,51.1,70619.42,2.93,-0.15817,0.00039,2.94744]
[1780377760386,51.11,70616.32,2.93,-0.15942,0.00039,2.96248]
[1780377761394,51.11,70611.75,2.93,-0.16121,0.00039,2.98403]
[1780377762828,51.11,70611.75,2.93,-0.16121,0.00039,2.98403]
[1780377762859,51.11,70599.9,2.93,-0.16591,0.0004,3.0397]
[1780377764497,51.11,70597.99,2.93,-0.16667,0.0004,3.04865]
[1780377767652,51.11,70598.84,2.93,-0.16633,0.0004,3.04465]
[1780377767753,51.11,70607.95,2.93,-0.16271,0.00039,3.00193]
[1780377769449,51.11,70610.59,2.93,-0.16168,0.00039,2.98959]
[1780377773477,51.12,70618.97,2.93,-0.15843,0.00039,2.95052]
[1780377778512,51.12,70618.6,2.93,-0.15862,0.00039,2.95281]
[1780377783548,51.14,70621.31,2.93,-0.15762,0.00039,2.94069]
[1780377784554,51.13,70624.27,2.93,-0.15648,0.00038,2.92679]
[1780377786569,51.14,70626.09,2.93,-0.15578,0.00038,2.91828]
[1780377791603,51.14,70622.97,2.93,-0.15699,0.00038,2.93303]
[1780377792611,51.14,70619.24,2.93,-0.15843,0.00039,2.95054]
[1780377797649,51.14,70620.79,2.93,-0.15782,0.00039,2.9432]
[1780377799662,51.14,70625.05,2.93,-0.15618,0.00038,2.92322]
[1780377802683,51.14,70622.13,2.93,-0.15731,0.00039,2.93698]
[1780377807721,51.15,70615.88,2.93,-0.15979,0.00039,2.967]
[1780377811751,51.16,70615.75,2.93,-0.15911,0.00039,2.94932]
[1780377816786,51.17,70615.32,2.93,-0.15933,0.00039,2.95195]
[1780377822827,51.18,70614.15,2.93,-0.15985,0.00039,2.95816]
[1780377824842,51.19,70611.98,2.93,-0.16072,0.00039,2.96856]
[1780377829876,51.2,70610.13,2.93,-0.16149,0.00039,2.97775]
[1780377830884,51.2,70608.32,2.93,-0.16221,0.00039,2.98633]
[1780377835918,51.2,70608.19,2.93,-0.1623,0.00039,2.98738]
[1780377840953,51.21,70609.45,2.93,-0.16184,0.00039,2.98191]
[1780377846995,51.22,70609.74,2.93,-0.16176,0.00039,2.98105]
[1780377849010,51.22,70614.38,2.93,-0.15996,0.00039,2.95949]
[1780377852030,51.23,70616.47,2.93,-0.15917,0.00039,2.95003]
[1780377857074,51.24,70618.57,2.93,-0.1584,0.00039,2.9408]
[1780377862105,51.25,70616.3,2.93,-0.15934,0.00039,2.95205]
[1780377867139,51.26,70614.83,2.93,-0.15996,0.00039,2.95948]
[1780377868146,51.26,70611.06,2.93,-0.16144,0.00039,2.97722]
[1780377870160,51.27,70609.05,2.93,-0.16224,0.00039,2.98677]
[1780377871167,51.27,70608.15,2.93,-0.16183,0.00039,2.97223]
[1780377876204,51.27,70610.49,2.93,-0.16094,0.00039,2.96163]
[1780377880231,51.28,70607.41,2.93,-0.16218,0.00039,2.97636]
[1780377885343,51.28,70606.21,2.93,-0.16268,0.0004,2.98223]
[1780377888288,51.29,70608.69,2.93,-0.16171,0.00039,2.97078]
[1780377889294,51.29,70610.8,2.93,-0.16088,0.00039,2.96097]
[1780377894328,51.29,70610.29,2.93,-0.16111,0.00039,2.96373]
[1780377899364,51.3,70610.55,2.93,-0.16104,0.00039,2.96287]
[1780377900866,51.3,70609.75,2.93,-0.16136,0.00039,2.96668]
[1780377900984,51.3,70609.75,2.93,-0.16136,0.00039,2.96668]
[1780377901381,51.3,70600.31,2.93,-0.16511,0.0004,3.01086]
[1780377902388,51.3,70583.67,2.93,-0.17185,0.00041,3.08862]
[1780377903392,51.31,70581.7,2.93,-0.17266,0.00041,3.09782]
[1780377906922,51.31,70582.58,2.93,-0.1723,0.00041,3.09376]
[1780377906960,51.31,70582.58,2.93,-0.1723,0.00041,3.09376]
[1780377906998,51.31,70567.93,2.93,-0.17839,0.00042,3.16191]
[1780377908427,51.31,70561.18,2.93,-0.18123,0.00042,3.19317]
[1780377909776,51.31,70561.18,2.93,-0.18123,0.00042,3.19317]
[1780377909857,51.31,70561.18,2.93,-0.18123,0.00042,3.19317]
[1780377909878,51.31,70553.2,2.93,-0.18463,0.00043,3.23009]
[1780377911165,51.31,70553.2,2.93,-0.18463,0.00043,3.23009]
[1780377912709,51.3,70546.95,2.93,-0.18731,0.00043,3.25878]
[1780377915561,51.3,70549.48,2.93,-0.18619,0.00043,3.24686]
[1780377917194,51.3,70549.48,2.93,-0.18619,0.00043,3.24686]
[1780377919306,51.29,70551.87,2.93,-0.18514,0.00043,3.23556]
[1780377920319,51.29,70548.05,2.93,-0.18678,0.00043,3.25316]
[1780377923408,51.29,70542.04,2.93,-0.18938,0.00044,3.28068]
[1780377924284,51.29,70539.42,2.93,-0.19051,0.00044,3.29265]
[1780377925844,51.29,70539.44,2.93,-0.19051,0.00044,3.29256]
[1780377925850,51.28,70536.43,2.93,-0.1918,0.00044,3.30617]
[1780377928566,51.28,70525.39,2.93,-0.19667,0.00045,3.35648]
[1780377929574,51.27,70519.48,2.93,-0.1993,0.00045,3.38326]
[1780377930581,51.27,70517.7,2.93,-0.20009,0.00045,3.39116]
[1780377931589,51.27,70519.7,2.93,-0.19841,0.00045,3.36321]
[1780377932596,51.26,70526.08,2.93,-0.19553,0.00045,3.33388]
[1780377933603,51.26,70528.56,2.93,-0.19441,0.00044,3.32237]
[1780377934609,51.25,70534.25,2.93,-0.19188,0.00044,3.29614]
[1780377936216,51.25,70537.05,2.93,-0.19062,0.00044,3.28307]
[1780377938637,51.25,70535.12,2.93,-0.19146,0.00044,3.29176]
[1780377943672,51.24,70535.3,2.93,-0.19133,0.00044,3.29046]
[1780377945236,51.24,70535.3,2.93,-0.19133,0.00044,3.29046]
[1780377945337,51.23,70539.71,2.93,-0.18938,0.00044,3.27001]
[1780377949714,51.22,70533.98,2.93,-0.19184,0.00044,3.29569]
[1780377950722,51.22,70531.7,2.93,-0.19282,0.00044,3.30597]
[1780377955756,51.21,70531.51,2.93,-0.19286,0.00044,3.30634]
[1780377959784,51.2,70527.79,2.93,-0.19448,0.00045,3.32302]
[1780377960792,51.2,70523.94,2.93,-0.19618,0.00045,3.34054]
[1780377966441,51.18,70524.18,2.93,-0.19603,0.00045,3.33893]
[1780377967842,51.18,70520.81,2.93,-0.1975,0.00045,3.35394]
[1780377968849,51.17,70515.8,2.93,-0.19975,0.00045,3.37665]
[1780377969856,51.17,70518.5,2.93,-0.19851,0.00045,3.36416]
[1780377972878,51.16,70521.1,2.93,-0.19729,0.00045,3.35177]
[1780377976904,51.14,70514.0,2.93,-0.20043,0.00045,3.38352]
[1780377977914,51.13,70509.66,2.93,-0.20235,0.00046,3.40274]
[1780377979927,51.12,70506.62,2.93,-0.20369,0.00046,3.416]
[1780377984967,51.09,70505.65,2.93,-0.204,0.00046,3.41905]
[1780377986067,51.08,70496.74,2.93,-0.2081,0.00047,3.45915]
[1780377987989,51.07,70499.23,2.93,-0.20689,0.00046,3.44737]
[1780377988995,51.07,70501.34,2.93,-0.20588,0.00046,3.43756]
[1780377990005,51.06,70498.93,2.93,-0.20697,0.00046,3.44821]
[1780377991139,51.06,70498.93,2.93,-0.20697,0.00046,3.44821]
[1780377991240,51.06,70496.94,2.93,-0.20712,0.00047,3.43833]
[1780377994034,51.04,70494.85,2.93,-0.20801,0.00047,3.44699]
[1780377997620,51.02,70496.23,2.93,-0.20729,0.00047,3.43995]
[1780377998060,51.01,70497.25,2.93,-0.20679,0.00047,3.43507]
[1780378001080,51.0,70494.14,2.93,-0.20816,0.00047,3.44836]
[1780378002087,50.99,70491.93,2.93,-0.20916,0.00047,3.45808]
[1780378006116,50.97,70490.07,2.93,-0.20993,0.00047,3.46542]
[1780378006622,50.97,70490.07,2.93,-0.20993,0.00047,3.46542]
[1780378007123,50.96,70496.99,2.93,-0.20666,0.00047,3.43386]
[1780378008130,50.95,70505.26,2.93,-0.20281,0.00046,3.39599]
[1780378008901,50.95,70505.26,2.93,-0.20281,0.00046,3.39599]
[1780378009217,50.95,70512.84,2.93,-0.19931,0.00046,3.36112]
[1780378012478,50.94,70512.55,2.93,-0.1994,0.00046,3.36198]
[1780378012157,50.93,70519.15,2.93,-0.19637,0.00045,3.3314]
[1780378013164,50.93,70525.18,2.93,-0.19363,0.00045,3.30336]
[1780378018199,50.9,70527.14,2.93,-0.19265,0.00045,3.29313]
[1780378019206,50.9,70536.78,2.93,-0.18835,0.00044,3.24826]
[1780378020214,50.89,70539.69,2.93,-0.18705,0.00044,3.23456]
[1780378024241,50.88,70532.97,2.93,-0.18995,0.00044,3.26513]
[1780378025248,50.88,70530.51,2.93,-0.19103,0.00044,3.27635]
[1780378029276,50.86,70532.25,2.93,-0.19018,0.00044,3.26751]
[1780378030287,50.86,70535.47,2.93,-0.18874,0.00044,3.25238]
[1780378031290,50.86,70538.0,2.93,-0.18761,0.00044,3.24045]
[1780378032299,50.85,70539.99,2.93,-0.18672,0.00044,3.23103]
[1780378034312,50.85,70542.13,2.93,-0.18575,0.00044,3.22077]
[1780378035322,50.84,70546.85,2.93,-0.18368,0.00043,3.19863]
[1780378036325,50.84,70548.9,2.93,-0.18279,0.00043,3.18895]
[1780378039348,50.84,70546.79,2.93,-0.18367,0.00043,3.19851]
[1780378043374,50.83,70550.32,2.93,-0.18211,0.00043,3.18163]
[1780378046396,50.82,70548.49,2.93,-0.18288,0.00043,3.18996]
[1780378047402,50.82,70552.53,2.93,-0.18113,0.00043,3.17099]
[1780378048410,50.82,70557.42,2.93,-0.17902,0.00043,3.14805]
[1780378049417,50.82,70559.37,2.93,-0.17819,0.00043,3.13889]
[1780378049852,50.82,70559.37,2.93,-0.17819,0.00043,3.13889]
[1780378051430,50.82,70559.46,2.93,-0.17737,0.00043,3.11951]
[1780378052144,50.82,70559.46,2.93,-0.17737,0.00043,3.11951]
[1780378053264,50.82,70559.33,2.93,-0.17742,0.00043,3.12011]
[1780378054451,50.82,70554.88,2.93,-0.17933,0.00043,3.14096]
[1780378055458,50.82,70551.85,2.93,-0.18063,0.00043,3.15513]
[1780378057473,50.82,70547.82,2.93,-0.18237,0.00043,3.1739]
[1780378059489,50.82,70541.95,2.93,-0.18491,0.00044,3.20118]
[1780378060495,50.81,70537.45,2.93,-0.18688,0.00044,3.22206]
[1780378061501,50.81,70535.17,2.93,-0.18788,0.00044,3.23255]
[1780378063515,50.81,70540.75,2.93,-0.18539,0.00044,3.20629]
[1780378064521,50.8,70544.12,2.93,-0.18391,0.00044,3.19046]
[1780378065529,50.8,70546.99,2.93,-0.18265,0.00043,3.17696]
[1780378067543,50.8,70550.44,2.93,-0.18114,0.00043,3.16067]
[1780378070565,50.8,70552.41,2.93,-0.18028,0.00043,3.15129]
[1780378075599,50.79,70549.33,2.93,-0.18159,0.00043,3.16551]
[1780378080638,50.79,70551.43,2.93,-0.18066,0.00043,3.15541]
[1780378082073,50.78,70549.37,2.93,-0.18154,0.00043,3.16495]
[1780378083657,50.78,70533.39,2.93,-0.18853,0.00044,3.23946]
[1780378084664,50.78,70530.64,2.93,-0.18974,0.00045,3.2521]
[1780378088692,50.77,70520.9,2.93,-0.19405,0.00045,3.29663]
[1780378093726,50.75,70522.26,2.93,-0.19334,0.00045,3.28933]
[1780378095002,50.74,70518.03,2.93,-0.19523,0.00045,3.3087]
[1780378096748,50.73,70512.19,2.93,-0.19785,0.00046,3.33522]
[1780378101783,50.71,70511.61,2.93,-0.19799,0.00046,3.33664]
[1780378102789,50.7,70509.7,2.93,-0.19884,0.00046,3.34519]
[1780378105811,50.69,70507.93,2.93,-0.19959,0.00046,3.35275]
[1780378106817,50.68,70506.05,2.93,-0.20044,0.00046,3.36123]
[1780378109838,50.67,70502.79,2.93,-0.2019,0.00046,3.37568]
[1780378111853,50.66,70501.41,2.93,-0.20173,0.00046,3.36282]
[1780378115881,50.65,70504.27,2.93,-0.20033,0.00046,3.34889]
[1780378120915,50.63,70502.92,2.93,-0.20087,0.00046,3.35423]
[1780378122930,50.62,70499.96,2.93,-0.2022,0.00047,3.36747]
[1780378123936,50.62,70493.51,2.93,-0.2052,0.00047,3.39685]
[1780378124992,50.61,70484.53,2.93,-0.20943,0.00048,3.4376]
[1780378125976,50.61,70484.53,2.93,-0.20943,0.00048,3.4376]
[1780378126053,50.61,70480.21,2.93,-0.21146,0.00048,3.45696]
[1780378127055,50.6,70476.88,2.93,-0.21304,0.00048,3.47178]
[1780378129289,50.59,70477.13,2.93,-0.21289,0.00048,3.47039]
[1780378129377,50.58,70472.25,2.93,-0.21519,0.00048,3.49192]
[1780378130986,50.58,70469.07,2.93,-0.2167,0.00049,3.50598]
[1780378131992,50.57,70467.29,2.93,-0.21754,0.00049,3.51373]
[1780378132983,50.57,70467.29,2.93,-0.21754,0.00049,3.51373]
[1780378133002,50.56,70470.86,2.93,-0.21578,0.00048,3.49742]
[1780378135017,50.55,70476.84,2.93,-0.21284,0.00048,3.46992]
[1780378136038,50.55,70476.84,2.93,-0.21284,0.00048,3.46992]
[1780378136126,50.54,70477.21,2.93,-0.21262,0.00048,3.46785]
[1780378138038,50.54,70481.26,2.93,-0.21066,0.00048,3.44927]
[1780378139887,50.53,70481.29,2.93,-0.21062,0.00048,3.44895]
[1780378141058,50.53,70484.5,2.93,-0.20905,0.00048,3.43397]
[1780378143072,50.52,70488.13,2.93,-0.2073,0.00047,3.41707]
[1780378147099,50.5,70486.5,2.93,-0.20799,0.00047,3.42377]
[1780378149113,50.5,70488.72,2.93,-0.20692,0.00047,3.41347]
[1780378150124,50.49,70493.64,2.93,-0.20457,0.00047,3.39063]
[1780378152134,50.49,70489.26,2.93,-0.20663,0.00047,3.4106]
[1780378153142,50.48,70487.62,2.93,-0.20738,0.00047,3.41787]
[1780378154151,50.48,70484.94,2.93,-0.20864,0.00048,3.42998]
[1780378157170,50.47,70482.71,2.93,-0.20966,0.00048,3.43969]
[1780378159184,50.46,70486.3,2.93,-0.20791,0.00048,3.42299]
[1780378164222,50.45,70489.48,2.93,-0.20633,0.00047,3.40775]
[1780378165057,50.45,70489.48,2.93,-0.20633,0.00047,3.40775]
[1780378165229,50.44,70492.09,2.93,-0.20509,0.00047,3.39565]
[1780378166238,50.44,70496.79,2.93,-0.20287,0.00047,3.37392]
[1780378167243,50.44,70500.13,2.93,-0.2013,0.00047,3.35843]
[1780378168250,50.44,70502.07,2.93,-0.20039,0.00047,3.3494]
[1780378170264,50.44,70500.06,2.93,-0.20131,0.00047,3.35855]
[1780378171271,50.43,70500.51,2.93,-0.20032,0.00047,3.33753]
[1780378176306,50.43,70501.23,2.93,-0.19995,0.00047,3.33387]
[1780378182349,50.42,70501.9,2.93,-0.1996,0.00047,3.33043]
[1780378183354,50.42,70494.07,2.93,-0.20327,0.00047,3.36653]
[1780378184361,50.42,70487.77,2.93,-0.20623,0.00047,3.39539]
[1780378185368,50.41,70484.05,2.93,-0.20799,0.00048,3.41231]
[1780378186375,50.41,70481.22,2.93,-0.20933,0.00048,3.4251]
[1780378190403,50.4,70479.31,2.93,-0.21018,0.00048,3.43319]
[1780378194431,50.38,70480.94,2.93,-0.20933,0.00048,3.4251]
[1780378196446,50.37,70483.32,2.93,-0.20816,0.00048,3.41391]
[1780378197452,50.37,70481.36,2.93,-0.20909,0.00048,3.42274]
[1780378199467,50.36,70483.19,2.93,-0.20818,0.00048,3.41406]
[1780378202487,50.36,70486.86,2.93,-0.20639,0.00048,3.39682]
[1780378203495,50.35,70488.61,2.93,-0.20554,0.00047,3.38866]
[1780378205508,50.35,70491.55,2.93,-0.20413,0.00047,3.37491]
[1780378206515,50.35,70495.5,2.93,-0.20225,0.00047,3.35659]
[1780378208529,50.34,70491.77,2.93,-0.204,0.00047,3.37365]
[1780378209537,50.34,70487.29,2.93,-0.20611,0.00048,3.39418]
[1780378214572,50.33,70487.19,2.93,-0.2061,0.00048,3.39407]
[1780378217593,50.32,70492.23,2.93,-0.20368,0.00047,3.37054]
[1780378218601,50.32,70495.4,2.93,-0.20218,0.00047,3.35582]
[1780378219608,50.32,70498.67,2.93,-0.20064,0.00047,3.34062]
[1780378221622,50.32,70503.55,2.93,-0.19835,0.00046,3.31789]
[1780378222628,50.31,70506.6,2.93,-0.19693,0.00046,3.30369]
[1780378224643,50.31,70508.47,2.93,-0.19607,0.00046,3.29497]
[1780378225649,50.31,70497.67,2.93,-0.20109,0.00047,3.34514]
[1780378226656,50.31,70495.31,2.93,-0.2022,0.00047,3.356]
[1780378228670,50.31,70499.35,2.93,-0.20029,0.00047,3.33718]
[1780378231692,50.31,70498.61,2.93,-0.19984,0.00047,3.32156]
[1780378233707,50.31,70500.63,2.93,-0.19889,0.00047,3.3121]
[1780378234723,50.31,70502.75,2.93,-0.1979,0.00047,3.30224]
[1780378235722,50.31,70506.15,2.93,-0.19632,0.00046,3.28642]
[1780378239756,50.31,70511.83,2.93,-0.19371,0.00046,3.26001]
[1780378243650,50.31,70509.61,2.93,-0.19474,0.00046,3.27047]
[1780378244338,50.31,70509.61,2.93,-0.19474,0.00046,3.27047]
[1780378244439,50.31,70505.47,2.93,-0.19666,0.00046,3.28982]
[1780378245799,50.31,70486.3,2.93,-0.20568,0.00048,3.37858]
[1780378247813,50.31,70484.67,2.93,-0.20644,0.00048,3.38592]
[1780378249069,50.31,70484.67,2.93,-0.20644,0.00048,3.38592]
[1780378249171,50.31,70485.66,2.93,-0.20596,0.00048,3.38129]
[1780378252249,50.3,70475.47,2.93,-0.21083,0.00048,3.42775]
[1780378252931,50.3,70475.47,2.93,-0.21083,0.00048,3.42775]
[1780378253664,50.3,70473.04,2.93,-0.21199,0.00049,3.43862]
[1780378257745,50.29,70471.79,2.93,-0.21255,0.00049,3.44387]
[1780378257987,50.28,70465.11,2.93,-0.2158,0.00049,3.47406]
[1780378259269,50.28,70465.11,2.93,-0.2158,0.00049,3.47406]
[1780378259339,50.27,70462.59,2.93,-0.217,0.00049,3.48513]
[1780378260167,50.27,70462.59,2.93,-0.217,0.00049,3.48513]
[1780378264437,50.26,70439.2,2.93,-0.22861,0.00051,3.58904]
[1780378265068,50.26,70439.2,2.93,-0.22861,0.00051,3.58904]
[1780378265177,50.25,70410.63,2.93,-0.24334,0.00053,3.7132]
[1780378266955,50.24,70407.89,2.93,-0.24477,0.00053,3.72476]
[1780378268354,50.24,70407.89,2.93,-0.24477,0.00053,3.72476]
[1780378268723,50.24,70407.89,2.93,-0.24477,0.00053,3.72476]
[1780378268455,50.23,70413.95,2.93,-0.24154,0.00052,3.69848]
[1780378268829,50.23,70413.95,2.93,-0.24154,0.00052,3.69848]
[1780378269193,50.23,70411.21,2.93,-0.24298,0.00053,3.71025]
[1780378269864,50.23,70411.21,2.93,-0.24298,0.00053,3.71025]
[1780378274782,50.21,70427.36,2.93,-0.23445,0.00052,3.63923]
[1780378274953,50.21,70427.36,2.93,-0.23445,0.00052,3.63923]
[1780378275210,50.21,70427.36,2.93,-0.23445,0.00052,3.63923]
[1780378275312,50.21,70440.6,2.93,-0.22768,0.00051,3.58088]
[1780378277272,50.2,70440.6,2.93,-0.22768,0.00051,3.58084]
[1780378277800,50.2,70440.6,2.93,-0.22768,0.00051,3.58084]
[1780378277282,50.2,70449.48,2.93,-0.22319,0.0005,3.54116]
[1780378278037,50.2,70449.48,2.93,-0.22319,0.0005,3.54116]
[1780378278970,50.2,70449.48,2.93,-0.22319,0.0005,3.54116]
[1780378279073,50.2,70457.12,2.93,-0.21937,0.0005,3.50675]
[1780378280493,50.2,70457.12,2.93,-0.21937,0.0005,3.50675]
[1780378280594,50.2,70458.73,2.93,-0.21855,0.0005,3.49931]
[1780378282279,50.2,70458.73,2.93,-0.21855,0.0005,3.49931]
[1780378282376,50.2,70469.13,2.93,-0.21344,0.00049,3.45212]
[1780378288110,50.19,70470.01,2.93,-0.21297,0.00049,3.44775]
[1780378291130,50.18,70471.38,2.93,-0.21151,0.00049,3.42241]
[1780378292565,50.18,70471.38,2.93,-0.21151,0.00049,3.42241]
[1780378292797,50.18,70473.31,2.93,-0.21053,0.00049,3.41326]
[1780378297724,50.16,70471.56,2.93,-0.21131,0.00049,3.42055]
[1780378300786,50.15,70473.51,2.93,-0.21031,0.00049,3.41116]
[1780378304707,50.14,70472.71,2.93,-0.21066,0.00049,3.41441]
[1780378304778,50.14,70465.69,2.93,-0.21408,0.00049,3.44636]
[1780378305680,50.13,70468.16,2.93,-0.21285,0.00049,3.43492]
[1780378307802,50.13,70468.38,2.93,-0.21274,0.00049,3.43392]
[1780378307244,50.13,70474.22,2.93,-0.20988,0.00049,3.40711]
[1780378308360,50.13,70492.99,2.93,-0.20086,0.00047,3.32021]
[1780378311172,50.13,70491.83,2.93,-0.20141,0.00047,3.32558]
[1780378314195,50.12,70492.7,2.93,-0.20098,0.00047,3.32143]
[1780378315505,50.12,70499.17,2.93,-0.19793,0.00047,3.29122]
[1780378316165,50.12,70499.17,2.93,-0.19793,0.00047,3.29122]
[1780378316307,50.12,70499.17,2.93,-0.19793,0.00047,3.29122]
[1780378317200,50.12,70499.17,2.93,-0.19793,0.00047,3.29122]
[1780378317312,50.12,70500.01,2.93,-0.19753,0.00047,3.28729]
[1780378320333,50.12,70504.23,2.93,-0.19554,0.00047,3.2674]
[1780378321350,50.12,70508.61,2.93,-0.1935,0.00046,3.2468]
[1780378323359,50.11,70503.86,2.93,-0.19568,0.00047,3.26878]
[1780378325377,50.11,70507.86,2.93,-0.19381,0.00046,3.24996]
[1780378326380,50.11,70517.63,2.93,-0.18931,0.00046,3.20397]
[1780378327494,50.1,70522.71,2.93,-0.18698,0.00045,3.17981]
[1780378328560,50.1,70522.71,2.93,-0.18698,0.00045,3.17981]
[1780378328661,50.1,70529.6,2.93,-0.18387,0.00045,3.14718]
[1780378330408,50.1,70535.96,2.93,-0.18103,0.00044,3.11694]
[1780378331439,50.1,70535.96,2.93,-0.18103,0.00044,3.11694]
[1780378331521,50.1,70540.14,2.93,-0.17918,0.00044,3.0971]
[1780378335444,50.1,70542.27,2.93,-0.17826,0.00044,3.08714]
[1780378339472,50.11,70545.86,2.93,-0.1767,0.00044,3.07027]
[1780378340478,50.11,70549.05,2.93,-0.17532,0.00044,3.05516]
[1780378341494,50.11,70554.28,2.93,-0.17306,0.00043,3.03032]
[1780378342500,50.11,70557.29,2.93,-0.17178,0.00043,3.01609]
[1780378343508,50.12,70562.14,2.93,-0.16971,0.00043,2.99299]
[1780378344517,50.12,70565.56,2.93,-0.16826,0.00042,2.97673]
[1780378345521,50.12,70555.97,2.93,-0.17236,0.00043,3.02263]
[1780378346528,50.12,70560.4,2.93,-0.17047,0.00043,3.00154]
[1780378347535,50.12,70566.01,2.93,-0.16809,0.00042,2.97482]
[1780378348641,50.12,70568.89,2.93,-0.16688,0.00042,2.96116]
[1780378351564,50.13,70570.2,2.93,-0.16555,0.00042,2.93598]
[1780378353580,50.14,70572.25,2.93,-0.16472,0.00042,2.92646]
[1780378357605,50.15,70576.64,2.93,-0.16295,0.00042,2.90617]
[1780378362640,50.16,70565.23,2.93,-0.16778,0.00042,2.96115]
[1780378366668,50.16,70566.99,2.93,-0.16707,0.00042,2.95317]
[1780378367675,50.16,70569.37,2.93,-0.16607,0.00042,2.94181]
[1780378370697,50.16,70566.31,2.93,-0.16736,0.00042,2.95647]
[1780378372711,50.16,70569.23,2.93,-0.16613,0.00042,2.94252]
[1780378373718,50.17,70571.24,2.93,-0.16529,0.00042,2.93295]
[1780378378752,50.17,70568.72,2.93,-0.16636,0.00042,2.9451]
[1780378379760,50.17,70566.32,2.93,-0.16737,0.00042,2.95657]
[1780378381776,50.17,70572.39,2.93,-0.16481,0.00042,2.92756]
[1780378382782,50.17,70578.14,2.93,-0.16242,0.00041,2.90009]
[1780378383788,50.17,70581.19,2.93,-0.16116,0.00041,2.88555]
[1780378384800,50.17,70575.86,2.93,-0.16337,0.00042,2.9111]
[1780378385028,50.17,70575.86,2.93,-0.16337,0.00042,2.9111]
[1780378385804,50.17,70568.82,2.93,-0.16633,0.00042,2.94477]
[1780378386809,50.17,70566.82,2.93,-0.16718,0.00042,2.95444]
[1780378387816,50.17,70569.28,2.93,-0.16614,0.00042,2.94267]
[1780378388824,50.17,70573.71,2.93,-0.16428,0.00042,2.92148]
[1780378389830,50.17,70575.5,2.93,-0.16353,0.00042,2.91293]
[1780378390045,50.17,70575.5,2.93,-0.16353,0.00042,2.91293]
[1780378392851,50.17,70579.19,2.93,-0.16201,0.00041,2.89535]
[1780378394865,50.17,70576.63,2.93,-0.16307,0.00042,2.90765]
[1780378397887,50.18,70579.66,2.93,-0.16182,0.00041,2.89325]
[1780378399902,50.18,70587.79,2.93,-0.15849,0.00041,2.85446]
[1780378400908,50.18,70591.72,2.93,-0.1569,0.00041,2.83576]
[1780378401288,50.18,70591.72,2.93,-0.1569,0.00041,2.83576]
[1780378401887,50.18,70591.72,2.93,-0.1569,0.00041,2.83576]
[1780378401914,50.18,70594.64,2.93,-0.15573,0.0004,2.82191]
[1780378404151,50.19,70595.45,2.93,-0.15542,0.0004,2.81832]
[1780378409060,50.2,70590.23,2.93,-0.15759,0.00041,2.84396]
[1780378410977,50.2,70584.87,2.93,-0.1598,0.00041,2.86982]
[1780378411985,50.2,70582.36,2.93,-0.16002,0.00041,2.86252]
[1780378414631,50.21,70577.12,2.93,-0.16221,0.00042,2.88779]
[1780378417020,50.21,70574.17,2.93,-0.16346,0.00042,2.90211]
[1780378421831,50.22,70586.29,2.93,-0.15847,0.00041,2.84451]
[1780378424072,50.22,70589.23,2.93,-0.15729,0.00041,2.83066]
[1780378426086,50.22,70587.16,2.93,-0.15816,0.00041,2.8408]
[1780378429107,50.23,70584.06,2.93,-0.15946,0.00041,2.85594]
[1780378430114,50.23,70582.12,2.93,-0.16026,0.00041,2.8653]
[1780378431120,50.23,70584.81,2.93,-0.15916,0.00041,2.85253]
[1780378432129,50.24,70586.94,2.93,-0.1583,0.00041,2.84245]
[1780378436156,50.24,70589.19,2.93,-0.15742,0.00041,2.83215]
[1780378437162,50.25,70591.6,2.93,-0.15645,0.00041,2.82076]
[1780378442197,50.26,70585.66,2.93,-0.15892,0.00041,2.84977]
[1780378443204,50.26,70578.18,2.93,-0.16202,0.00041,2.88557]
[1780378448239,50.26,70579.39,2.93,-0.16153,0.00041,2.87999]
[1780378451653,50.27,70582.9,2.93,-0.1601,0.00041,2.86345]
[1780378453274,50.27,70577.72,2.93,-0.16225,0.00042,2.88823]
[1780378458312,50.28,70577.06,2.93,-0.16259,0.00042,2.8922]
[1780378461329,50.29,70579.07,2.93,-0.1618,0.00041,2.8831]
[1780378462383,50.29,70576.69,2.93,-0.1628,0.00042,2.89462]
[1780378464351,50.3,70571.41,2.93,-0.16504,0.00042,2.92012]
[1780378466366,50.3,70568.15,2.93,-0.16643,0.00042,2.93588]
[1780378467115,50.3,70568.15,2.93,-0.16643,0.00042,2.93588]
[1780378467372,50.31,70565.34,2.93,-0.16763,0.00042,2.94935]
[1780378470398,50.31,70559.26,2.93,-0.17023,0.00043,2.97849]
[1780378471404,50.31,70558.05,2.93,-0.16993,0.00043,2.96486]
[1780378472617,50.31,70566.22,2.93,-0.16645,0.00042,2.92602]
[1780378473374,50.31,70566.22,2.93,-0.16645,0.00042,2.92602]
[1780378473461,50.31,70574.52,2.93,-0.16296,0.00042,2.88647]
[1780378476440,50.31,70572.74,2.93,-0.16372,0.00042,2.89507]
[1780378479565,50.32,70567.79,2.93,-0.16585,0.00042,2.91919]
[1780378480566,50.32,70564.25,2.93,-0.16736,0.00042,2.93615]
[1780378481466,50.32,70564.25,2.93,-0.16736,0.00042,2.93615]
[1780378481568,50.32,70560.12,2.93,-0.16912,0.00043,2.95581]
[1780378487517,50.33,70559.01,2.93,-0.16963,0.00043,2.9615]
[1780378491898,50.34,70560.32,2.93,-0.16909,0.00043,2.95548]
[1780378491977,50.34,70556.75,2.93,-0.17062,0.00043,2.97251]
[1780378493564,50.34,70552.13,2.93,-0.17262,0.00043,2.99455]
[1780378494569,50.34,70549.17,2.93,-0.17391,0.00044,3.00861]
[1780378495575,50.34,70547.06,2.93,-0.17483,0.00044,3.01863]
[1780378496582,50.34,70536.03,2.93,-0.17969,0.00044,3.07086]
[1780378497590,50.34,70532.3,2.93,-0.18135,0.00045,3.08847]
[1780378499604,50.33,70539.72,2.93,-0.17803,0.00044,3.0531]
[1780378500365,50.33,70539.72,2.93,-0.17803,0.00044,3.0531]
[1780378500611,50.33,70545.24,2.93,-0.1756,0.00044,3.02694]
[1780378501618,50.33,70553.85,2.93,-0.17183,0.00043,2.98586]
[1780378502643,50.33,70556.81,2.93,-0.17056,0.00043,2.97179]
[1780378503648,50.33,70558.64,2.93,-0.16976,0.00043,2.96291]
[1780378505663,50.33,70555.38,2.93,-0.17117,0.00043,2.97855]
[1780378507676,50.33,70548.92,2.93,-0.17398,0.00044,3.00934]
[1780378510753,50.33,70548.77,2.93,-0.17404,0.00044,3.01007]
[1780378510799,50.33,70544.04,2.93,-0.17611,0.00044,3.03251]
[1780378513718,50.33,70542.27,2.93,-0.17689,0.00044,3.04086]
[1780378516740,50.33,70544.15,2.93,-0.17605,0.00044,3.03186]
[1780378517746,50.33,70546.14,2.93,-0.17518,0.00044,3.0224]
[1780378518754,50.33,70551.12,2.93,-0.173,0.00043,2.99863]
[1780378519761,50.32,70553.86,2.93,-0.1718,0.00043,2.9855]
[1780378520767,50.32,70557.12,2.93,-0.17039,0.00043,2.96991]
[1780378521774,50.32,70562.02,2.93,-0.16828,0.00043,2.94652]
[1780378522781,50.32,70557.75,2.93,-0.17011,0.00043,2.96679]
[1780378523789,50.32,70555.9,2.93,-0.1709,0.00043,2.97552]
[1780378524795,50.31,70558.94,2.93,-0.16957,0.00043,2.96081]
[1780378525802,50.31,70561.04,2.93,-0.16865,0.00043,2.95059]
[1780378526926,50.3,70558.44,2.93,-0.16974,0.00043,2.96275]
[1780378528826,50.3,70547.62,2.93,-0.17439,0.00044,3.01382]
[1780378529833,50.3,70545.93,2.93,-0.17512,0.00044,3.02169]
[1780378531846,50.29,70546.61,2.93,-0.17396,0.00044,2.99868]
[1780378536885,50.28,70549.33,2.93,-0.17271,0.00044,2.98503]
[1780378537945,50.27,70535.26,2.93,-0.17889,0.00045,3.05169]
[1780378542927,50.25,70532.77,2.93,-0.17991,0.00045,3.06249]
[1780378544941,50.24,70539.41,2.93,-0.17692,0.00044,3.03057]
[1780378545948,50.24,70542.7,2.93,-0.17545,0.00044,3.01477]
[1780378546956,50.24,70545.17,2.93,-0.17435,0.00044,3.00286]
[1780378551990,50.22,70545.72,2.93,-0.17404,0.00044,2.99951]
[1780378557026,50.21,70545.58,2.93,-0.17404,0.00044,2.99951]
[1780378562063,50.2,70545.81,2.93,-0.17388,0.00044,2.99775]
[1780378567097,50.19,70546.43,2.93,-0.17355,0.00044,2.99412]
[1780378568104,50.18,70548.32,2.93,-0.17271,0.00044,2.98499]
[1780378573143,50.17,70547.97,2.93,-0.17281,0.00044,2.98607]
[1780378578177,50.16,70549.78,2.93,-0.17197,0.00044,2.97685]
[1780378580191,50.16,70552.43,2.93,-0.1708,0.00043,2.964]
[1780378582205,50.15,70556.1,2.93,-0.16919,0.00043,2.94629]
[1780378585090,50.15,70556.52,2.93,-0.16901,0.00043,2.94421]
[1780378585226,50.15,70555.87,2.93,-0.16927,0.00043,2.94717]
[1780378587105,50.15,70555.87,2.93,-0.16927,0.00043,2.94717]
[1780378586233,50.15,70553.44,2.93,-0.17032,0.00043,2.9587]
[1780378587240,50.15,70548.36,2.93,-0.17252,0.00044,2.98285]
[1780378591269,50.14,70549.73,2.93,-0.17105,0.00044,2.95634]
[1780378596307,50.13,70548.19,2.93,-0.17168,0.00044,2.96326]
[1780378599328,50.12,70546.5,2.93,-0.1724,0.00044,2.97108]
[1780378604362,50.12,70545.97,2.93,-0.17259,0.00044,2.97316]
[1780378606376,50.11,70547.83,2.93,-0.17176,0.00044,2.96412]
[1780378608390,50.11,70549.69,2.93,-0.17093,0.00044,2.9551]
[1780378614443,50.1,70549.58,2.93,-0.17094,0.00044,2.9552]
[1780378619476,50.1,70550.63,2.93,-0.17045,0.00043,2.94982]
[1780378621488,50.09,70548.09,2.93,-0.17155,0.00044,2.9618]
[1780378622495,50.09,70540.31,2.93,-0.17496,0.00044,2.99884]
[1780378625516,50.08,70547.2,2.93,-0.17189,0.00044,2.96555]
[1780378626523,50.08,70551.57,2.93,-0.16998,0.00043,2.94458]
[1780378628539,50.08,70554.04,2.93,-0.1689,0.00043,2.93264]
[1780378630554,50.08,70551.55,2.93,-0.16997,0.00043,2.94445]
[1780378634635,50.07,70547.44,2.93,-0.17174,0.00044,2.96386]
[1780378636596,50.07,70543.29,2.93,-0.17355,0.00044,2.98355]
[1780378637603,50.07,70541.06,2.93,-0.17452,0.00044,2.99409]
[1780378640698,50.06,70538.66,2.93,-0.17554,0.00044,3.00508]
[1780378644652,50.05,70535.83,2.93,-0.17676,0.00045,3.01819]
[1780378648687,50.04,70533.58,2.93,-0.1777,0.00045,3.0282]
[1780378651926,50.03,70532.19,2.93,-0.17744,0.00045,3.01477]
[1780378653717,50.02,70517.38,2.93,-0.18413,0.00046,3.0849]
[1780378654727,50.02,70514.59,2.93,-0.18541,0.00046,3.09802]
[1780378655732,50.02,70516.57,2.93,-0.18448,0.00046,3.08852]
[1780378659758,50.01,70506.14,2.93,-0.18927,0.00047,3.13743]
[1780378660972,50.01,70506.14,2.93,-0.18927,0.00047,3.13743]
[1780378661073,50.01,70495.13,2.93,-0.19445,0.00047,3.18922]
[1780378664793,50.0,70497.36,2.93,-0.19335,0.00047,3.17825]
[1780378665799,50.0,70502.17,2.93,-0.19107,0.00047,3.15548]
[1780378670835,49.99,70505.45,2.93,-0.18948,0.00047,3.13955]
[1780378671246,49.99,70505.45,2.93,-0.18948,0.00047,3.13955]
[1780378671253,49.99,70505.45,2.93,-0.18948,0.00047,3.13955]
[1780378671841,49.98,70511.38,2.93,-0.18672,0.00046,3.11144]
[1780378672850,49.98,70516.3,2.93,-0.18444,0.00046,3.0881]
[1780378673855,49.98,70517.95,2.93,-0.18369,0.00046,3.08027]
[1780378675263,49.99,70518.09,2.93,-0.18363,0.00046,3.07963]
[1780378675869,49.99,70518.86,2.93,-0.18327,0.00046,3.07599]
[1780378676877,49.99,70521.73,2.93,-0.18197,0.00046,3.06237]
[1780378677889,49.99,70523.86,2.93,-0.181,0.00045,3.05228]
[1780378680904,49.98,70521.76,2.93,-0.18194,0.00046,3.0621]
[1780378681914,49.98,70518.42,2.93,-0.18346,0.00046,3.07791]
[1780378682291,49.98,70518.42,2.93,-0.18346,0.00046,3.07791]
[1780378682918,49.98,70515.66,2.93,-0.18472,0.00046,3.09093]
[1780378683925,49.98,70512.92,2.93,-0.18597,0.00046,3.10383]
[1780378685211,49.98,70512.92,2.93,-0.18597,0.00046,3.10383]
[1780378685940,49.97,70512.81,2.93,-0.186,0.00046,3.10413]
[1780378687954,49.97,70509.19,2.93,-0.18766,0.00047,3.12106]
[1780378688816,49.97,70509.19,2.93,-0.18766,0.00047,3.12106]
[1780378688960,49.97,70502.32,2.93,-0.19086,0.00047,3.15341]
[1780378689969,49.97,70487.64,2.93,-0.19784,0.00048,3.22247]
[1780378690974,49.97,70484.74,2.93,-0.19923,0.00048,3.236]
[1780378692508,49.97,70484.37,2.93,-0.19941,0.00048,3.23767]
[1780378692990,49.96,70489.58,2.93,-0.1969,0.00048,3.21323]
[1780378693996,49.96,70492.75,2.93,-0.19538,0.00048,3.19833]
[1780378696012,49.96,70495.67,2.93,-0.19399,0.00047,3.18459]
[1780378699031,49.96,70490.37,2.93,-0.19648,0.00048,3.20919]
[1780378699296,49.96,70490.37,2.93,-0.19648,0.00048,3.20919]
[1780378699582,49.96,70490.37,2.93,-0.19648,0.00048,3.20919]
[1780378700003,49.96,70490.37,2.93,-0.19648,0.00048,3.20919]
[1780378700041,49.95,70487.53,2.93,-0.19783,0.00048,3.22238]
[1780378701047,49.95,70483.03,2.93,-0.19999,0.00048,3.24329]
[1780378702054,49.95,70479.34,2.93,-0.20177,0.00049,3.26044]
[1780378703061,49.95,70475.57,2.93,-0.2036,0.00049,3.27791]
[1780378704920,49.94,70474.84,2.93,-0.20394,0.00049,3.28111]
[1780378705075,49.94,70476.37,2.93,-0.20317,0.00049,3.27379]
[1780378708098,49.93,70472.76,2.93,-0.20488,0.00049,3.29]
[1780378709106,49.92,70478.25,2.93,-0.20217,0.00049,3.26425]
[1780378710215,49.92,70498.39,2.93,-0.19248,0.00047,3.16963]
[1780378711215,49.92,70504.18,2.93,-0.18891,0.00047,3.12258]
[1780378713133,49.91,70510.98,2.93,-0.18572,0.00046,3.09021]
[1780378718168,49.91,70509.05,2.93,-0.18662,0.00047,3.09938]
[1780378719278,49.91,70512.9,2.93,-0.18483,0.00046,3.0811]
[1780378723203,49.91,70514.63,2.93,-0.18404,0.00046,3.07297]
[1780378724210,49.92,70516.38,2.93,-0.18324,0.00046,3.06468]
[1780378725216,49.92,70514.56,2.93,-0.18408,0.00046,3.07339]
[1780378728239,49.92,70512.86,2.93,-0.18488,0.00046,3.08158]
[1780378730252,49.92,70510.8,2.93,-0.18584,0.00046,3.09142]
[1780378732266,49.92,70512.42,2.93,-0.1851,0.00046,3.08378]
[1780378737302,49.92,70513.84,2.93,-0.18445,0.00046,3.07719]
[1780378740323,49.93,70515.63,2.93,-0.18364,0.00046,3.06881]
[1780378742997,49.93,70515.66,2.93,-0.18363,0.00046,3.06872]
[1780378743098,49.93,70519.65,2.93,-0.18181,0.00046,3.04985]
[1780378745357,49.93,70513.56,2.93,-0.18463,0.00046,3.07897]
[1780378750393,49.94,70511.34,2.93,-0.18567,0.00046,3.0897]
[1780378751399,49.94,70509.24,2.93,-0.18665,0.00047,3.09969]
[1780378753414,49.94,70511.45,2.93,-0.18563,0.00046,3.08924]
[1780378757441,49.94,70508.42,2.93,-0.18705,0.00047,3.10372]
[1780378760462,49.94,70510.06,2.93,-0.18629,0.00046,3.09598]
[1780378762478,49.94,70512.72,2.93,-0.18506,0.00046,3.0834]
[1780378765497,49.94,70511.08,2.93,-0.18583,0.00046,3.09127]
[1780378771305,49.95,70512.37,2.93,-0.18524,0.00046,3.08523]
[1780378773554,49.95,70507.47,2.93,-0.18668,0.00047,3.0889]
[1780378775567,49.95,70499.13,2.93,-0.1906,0.00047,3.1284]
[1780378776574,49.95,70492.93,2.93,-0.19355,0.00048,3.1576]
[1780378777582,49.95,70491.29,2.93,-0.19433,0.00048,3.16525]
[1780378778589,49.94,70489.21,2.93,-0.19532,0.00048,3.17495]
[1780378779595,49.94,70486.17,2.93,-0.19677,0.00048,3.18913]
[1780378780602,49.94,70476.69,2.93,-0.20137,0.00049,3.23338]
[1780378781609,49.94,70474.12,2.93,-0.20261,0.00049,3.2452]
[1780378783359,49.94,70474.12,2.93,-0.20261,0.00049,3.2452]
[1780378785286,49.92,70471.33,2.93,-0.20391,0.00049,3.2575]
[1780378786646,49.92,70467.5,2.93,-0.20579,0.0005,3.2751]
[1780378789666,49.9,70469.63,2.93,-0.20467,0.00049,3.26461]
[1780378790674,49.9,70477.41,2.93,-0.20082,0.00049,3.22817]
[1780378792006,49.9,70477.41,2.93,-0.20082,0.00049,3.22817]
[1780378793190,49.89,70477.29,2.93,-0.20085,0.00049,3.22842]
[1780378793235,49.89,70483.99,2.93,-0.19757,0.00048,3.19689]
[1780378795709,49.88,70489.24,2.93,-0.19501,0.00048,3.17198]
[1780378799737,49.88,70491.21,2.93,-0.19403,0.00048,3.16234]
[1780378800759,49.87,70489.26,2.93,-0.19496,0.00048,3.17145]
[1780378801833,49.87,70481.7,2.93,-0.19859,0.00049,3.20677]
[1780378802660,49.87,70481.7,2.93,-0.19859,0.00049,3.20677]
[1780378803142,49.87,70449.93,2.93,-0.21438,0.00051,3.35396]
[1780378804078,49.87,70449.93,2.93,-0.21438,0.00051,3.35396]
[1780378804130,49.87,70401.87,2.93,-0.23964,0.00054,3.56904]
[1780378805130,49.87,70401.87,2.93,-0.23964,0.00054,3.56904]
[1780378805163,49.87,70385.43,2.93,-0.24865,0.00055,3.63988]
[1780378805831,49.87,70385.43,2.93,-0.24865,0.00055,3.63988]
[1780378805896,49.87,70385.43,2.93,-0.24865,0.00055,3.63988]
[1780378806244,49.87,70385.43,2.93,-0.24865,0.00055,3.63988]
[1780378806325,49.86,70366.89,2.93,-0.25899,0.00057,3.71762]
[1780378806859,49.86,70364.91,2.93,-0.26011,0.00057,3.72582]
[1780378807519,49.86,70364.91,2.93,-0.26011,0.00057,3.72582]
[1780378808275,49.86,70319.39,2.93,-0.28653,0.00059,3.90622]
[1780378809878,49.85,70315.66,2.93,-0.28873,0.0006,3.92019]
[1780378811030,49.85,70315.66,2.93,-0.28873,0.0006,3.92019]
[1780378811410,49.84,70313.15,2.93,-0.2902,0.0006,3.92939]
[1780378813218,49.83,70313.98,2.93,-0.28968,0.0006,3.92614]
[1780378813390,49.83,70313.98,2.93,-0.28968,0.0006,3.92614]
[1780378813279,49.83,70321.93,2.93,-0.28494,0.00059,3.89607]
[1780378814357,49.82,70322.99,2.93,-0.28427,0.00059,3.89176]
[1780378815339,49.82,70324.8,2.93,-0.28319,0.00059,3.88471]
[1780378816388,49.82,70327.51,2.93,-0.28157,0.00059,3.87416]
[1780378817355,49.81,70333.83,2.93,-0.27783,0.00059,3.84949]
[1780378818336,49.81,70339.06,2.93,-0.27476,0.00058,3.82885]
[1780378819318,49.81,70341.08,2.93,-0.27358,0.00058,3.82079]
[1780378820311,49.8,70343.63,2.93,-0.27208,0.00058,3.81053]
[1780378821409,49.8,70349.04,2.93,-0.26893,0.00058,3.78875]
[1780378823413,49.79,70346.12,2.93,-0.2706,0.00058,3.80032]
[1780378824395,49.79,70350.32,2.93,-0.26816,0.00058,3.78333]
[1780378825382,49.79,70355.33,2.93,-0.26527,0.00057,3.76292]
[1780378825535,49.79,70355.33,2.93,-0.26527,0.00057,3.76292]
[1780378826997,49.79,70362.56,2.93,-0.26113,0.00057,3.73322]
[1780378828400,49.79,70362.56,2.93,-0.26113,0.00057,3.73322]
[1780378828008,49.78,70363.97,2.93,-0.26033,0.00057,3.72736]
[1780378830025,49.78,70360.78,2.93,-0.26214,0.00057,3.74048]
[1780378831025,49.78,70359.4,2.93,-0.26219,0.00057,3.7274]
[1780378831788,49.78,70359.4,2.93,-0.26219,0.00057,3.7274]
[1780378832033,49.78,70366.58,2.93,-0.25809,0.00057,3.69767]
[1780378833058,49.78,70373.32,2.93,-0.25428,0.00056,3.66941]
[1780378834049,49.78,70377.18,2.93,-0.2521,0.00056,3.65305]
[1780378834560,49.78,70377.18,2.93,-0.2521,0.00056,3.65305]
[1780378835053,49.78,70375.7,2.93,-0.25292,0.00056,3.65924]
[1780378836218,49.78,70375.7,2.93,-0.25292,0.00056,3.65924]
[1780378836300,49.78,70375.7,2.93,-0.25292,0.00056,3.65924]
[1780378836402,49.77,70368.05,2.93,-0.25722,0.00057,3.69126]
[1780378838079,49.77,70363.66,2.93,-0.25971,0.00057,3.70947]
[1780378839143,49.77,70358.86,2.93,-0.26244,0.00057,3.72922]
[1780378841097,49.77,70356.01,2.93,-0.26406,0.00057,3.74082]
[1780378842103,49.76,70349.8,2.93,-0.26763,0.00058,3.76601]
[1780378843113,49.76,70354.82,2.93,-0.26472,0.00058,3.74548]
[1780378844117,49.76,70357.44,2.93,-0.2632,0.00057,3.73469]
[1780378844701,49.76,70357.44,2.93,-0.2632,0.00057,3.73469]
[1780378845124,49.76,70352.99,2.93,-0.26575,0.00058,3.75282]
[1780378846132,49.75,70356.23,2.93,-0.26388,0.00057,3.73952]
[1780378847137,49.75,70353.95,2.93,-0.26518,0.00058,3.74877]
[1780378847661,49.75,70353.95,2.93,-0.26518,0.00058,3.74877]
[1780378848145,49.75,70354.01,2.93,-0.26514,0.00058,3.74846]
[1780378850159,49.74,70357.78,2.93,-0.26295,0.00057,3.73288]
[1780378851166,49.74,70372.91,2.93,-0.25433,0.00056,3.66978]
[1780378852157,49.74,70372.91,2.93,-0.25433,0.00056,3.66978]
[1780378852247,49.74,70376.81,2.93,-0.25213,0.00056,3.65327]
[1780378856202,49.73,70381.66,2.93,-0.24938,0.00056,3.63238]
[1780378857209,49.73,70385.14,2.93,-0.24744,0.00056,3.61743]
[1780378858215,49.72,70386.57,2.93,-0.24664,0.00055,3.61122]
[1780378858663,49.72,70386.57,2.93,-0.24664,0.00055,3.61122]
[1780378859232,49.72,70386.57,2.93,-0.24664,0.00055,3.61122]
[1780378859325,49.72,70384.63,2.93,-0.2477,0.00056,3.61947]
[1780378861237,49.72,70389.06,2.93,-0.24523,0.00055,3.60031]
[1780378865264,49.71,70387.48,2.93,-0.24608,0.00055,3.6069]
[1780378866091,49.71,70387.48,2.93,-0.24608,0.00055,3.6069]
[1780378868605,49.71,70387.17,2.93,-0.24623,0.00055,3.60805]
[1780378869294,49.7,70385.16,2.93,-0.24733,0.00056,3.61662]
[1780378874329,49.69,70386.28,2.93,-0.24667,0.00055,3.61147]
[1780378878356,49.69,70388.96,2.93,-0.24515,0.00055,3.59967]
[1780378879363,49.68,70390.42,2.93,-0.24434,0.00055,3.59331]
[1780378880020,49.68,70390.42,2.93,-0.24434,0.00055,3.59331]
[1780378881377,49.68,70396.53,2.93,-0.24097,0.00055,3.56672]
[1780378882137,49.68,70396.53,2.93,-0.24097,0.00055,3.56672]
[1780378882360,49.68,70396.53,2.93,-0.24097,0.00055,3.56672]
[1780378882462,49.68,70410.17,2.93,-0.23356,0.00054,3.50675]
[1780378885405,49.68,70401.68,2.93,-0.23817,0.00054,3.54428]
[1780378886413,49.69,70406.88,2.93,-0.23535,0.00054,3.52142]
[1780378887420,49.69,70413.33,2.93,-0.23189,0.00054,3.49289]
[1780378887877,49.69,70413.33,2.93,-0.23189,0.00054,3.49289]
[1780378887935,49.69,70413.33,2.93,-0.23189,0.00054,3.49289]
[1780378887952,49.69,70413.33,2.93,-0.23189,0.00054,3.49289]
[1780378888427,49.69,70417.56,2.93,-0.22963,0.00053,3.47411]
[1780378888667,49.69,70417.56,2.93,-0.22963,0.00053,3.47411]
[1780378891403,49.69,70416.67,2.93,-0.23013,0.00053,3.47824]
[1780378891449,49.7,70417.23,2.93,-0.22904,0.00053,3.45652]
[1780378896472,49.71,70417.69,2.93,-0.22884,0.00053,3.45484]
[1780378900382,49.72,70420.17,2.93,-0.22756,0.00053,3.44413]
[1780378902526,49.72,70423.73,2.93,-0.22568,0.00053,3.42823]
[1780378904765,49.72,70424.62,2.93,-0.22522,0.00053,3.42429]
[1780378904866,49.72,70422.38,2.93,-0.22641,0.00053,3.43441]
[1780378907546,49.72,70423.36,2.93,-0.22588,0.00053,3.42995]
[1780378907644,49.72,70421.63,2.93,-0.2268,0.00053,3.43769]
[1780378910584,49.72,70423.86,2.93,-0.2256,0.00053,3.42757]
[1780378914051,49.72,70423.01,2.93,-0.22605,0.00053,3.43133]
[1780378914152,49.71,70413.33,2.93,-0.23121,0.00054,3.47464]
[1780378916465,49.71,70413.33,2.93,-0.2312,0.00054,3.47459]
[1780378915621,49.71,70398.95,2.93,-0.23898,0.00055,3.53797]
[1780378916530,49.71,70398.95,2.93,-0.23898,0.00055,3.53797]
[1780378916579,49.71,70398.95,2.93,-0.23898,0.00055,3.53797]
[1780378916680,49.71,70398.62,2.93,-0.23915,0.00055,3.5393]
[1780378918640,49.7,70400.12,2.93,-0.2383,0.00055,3.53251]
[1780378920344,49.7,70400.12,2.93,-0.2383,0.00055,3.53251]
[1780378920436,49.69,70392.17,2.93,-0.24264,0.00055,3.56695]
[1780378921662,49.69,70383.08,2.93,-0.24766,0.00056,3.60599]
[1780378922668,49.68,70380.19,2.93,-0.24925,0.00056,3.61818]
[1780378924684,49.67,70382.79,2.93,-0.24775,0.00056,3.6067]
[1780378925795,49.67,70392.94,2.93,-0.2421,0.00055,3.5627]
[1780378926709,49.66,70396.19,2.93,-0.24029,0.00055,3.54841]
[1780378929212,49.66,70400.59,2.93,-0.23786,0.00055,3.52891]
[1780378934818,49.64,70400.05,2.93,-0.23809,0.00055,3.53082]
[1780378934919,49.64,70397.96,2.93,-0.23923,0.00055,3.53988]
[1780378936767,49.64,70400.47,2.93,-0.23783,0.00055,3.52868]
[1780378938782,49.63,70402.43,2.93,-0.23674,0.00054,3.51989]
[1780378942812,49.62,70400.48,2.93,-0.23776,0.00055,3.52814]
[1780378945831,49.62,70401.98,2.93,-0.23691,0.00055,3.52129]
[1780378946839,49.61,70395.65,2.93,-0.24037,0.00055,3.54897]
[1780378947845,49.61,70400.17,2.93,-0.23788,0.00055,3.52906]
[1780378948852,49.61,70404.23,2.93,-0.23565,0.00054,3.51109]
[1780378949859,49.61,70406.13,2.93,-0.23462,0.00054,3.50262]
[1780378950866,49.61,70410.6,2.93,-0.23219,0.00054,3.48273]
[1780378951728,49.61,70410.6,2.93,-0.23219,0.00054,3.48273]
[1780378952013,49.61,70410.6,2.93,-0.23219,0.00054,3.48273]
[1780378952067,49.61,70410.6,2.93,-0.23219,0.00054,3.48273]
[1780378952235,49.61,70410.6,2.93,-0.23219,0.00054,3.48273]
[1780378952415,49.61,70410.6,2.93,-0.23219,0.00054,3.48273]
[1780378952543,49.61,70410.6,2.93,-0.23219,0.00054,3.48273]
[1780378952456,49.6,70413.65,2.93,-0.22974,0.00054,3.4497]
[1780378953389,49.6,70421.54,2.93,-0.22552,0.00053,3.41426]
[1780378954306,49.6,70421.54,2.93,-0.22552,0.00053,3.41426]
[1780378954354,49.6,70421.54,2.93,-0.22552,0.00053,3.41426]
[1780378954408,49.6,70413.27,2.93,-0.22994,0.00054,3.45143]
[1780378957917,49.6,70415.49,2.93,-0.22875,0.00054,3.44146]
[1780378959931,49.6,70412.93,2.93,-0.23013,0.00054,3.45293]
[1780378962947,49.6,70413.22,2.93,-0.22997,0.00054,3.45162]
[1780378963202,49.6,70413.22,2.93,-0.22997,0.00054,3.45162]
[1780378963560,49.6,70413.22,2.93,-0.22997,0.00054,3.45162]
[1780378963279,49.6,70385.14,2.93,-0.24536,0.00056,3.57515]
[1780378963959,49.6,70385.02,2.93,-0.24543,0.00056,3.57565]
[1780378964967,49.6,70374.73,2.93,-0.25119,0.00057,3.61966]
[1780378965974,49.59,70377.69,2.93,-0.2495,0.00056,3.60686]
[1780378967653,49.59,70378.42,2.93,-0.24907,0.00056,3.60359]
[1780378967700,49.59,70378.42,2.93,-0.24907,0.00056,3.60359]
[1780378968092,49.59,70385.61,2.93,-0.24502,0.00056,3.57249]
[1780378972040,49.57,70385.65,2.93,-0.24495,0.00056,3.57194]
[1780378972157,49.57,70383.17,2.93,-0.24632,0.00056,3.58254]
[1780378972694,49.57,70383.17,2.93,-0.24632,0.00056,3.58254]
[1780378974037,49.57,70364.35,2.93,-0.25696,0.00057,3.66248]
[1780378975065,49.57,70364.35,2.93,-0.25696,0.00057,3.66248]
[1780378975528,49.56,70355.09,2.93,-0.26228,0.00058,3.70091]
[1780378979592,49.55,70362.48,2.93,-0.25796,0.00057,3.66976]
[1780378980522,49.54,70369.28,2.93,-0.25405,0.00057,3.64101]
[1780378981491,49.54,70374.61,2.93,-0.25101,0.00057,3.61825]
[1780378982154,49.54,70374.61,2.93,-0.25101,0.00057,3.61825]
[1780378982496,49.54,70375.07,2.93,-0.25074,0.00057,3.61623]
[1780378986596,49.53,70376.8,2.93,-0.24974,0.00056,3.60862]
[1780378987495,49.53,70380.07,2.93,-0.24789,0.00056,3.59455]
[1780378988558,49.53,70384.37,2.93,-0.24547,0.00056,3.57597]
[1780378989604,49.53,70388.6,2.93,-0.24311,0.00056,3.55761]
[1780378990582,49.53,70387.12,2.93,-0.24394,0.00056,3.56405]
[1780378993176,49.53,70385.04,2.93,-0.2451,0.00056,3.57307]
[1780378995137,49.53,70385.63,2.93,-0.24477,0.00056,3.57051]
[1780378995482,49.53,70380.39,2.93,-0.2477,0.00056,3.59313]
[1780378997241,49.53,70376.56,2.93,-0.24986,0.00056,3.60953]
[1780378998248,49.53,70388.11,2.93,-0.24337,0.00056,3.55963]
[1780378999280,49.53,70388.11,2.93,-0.24337,0.00056,3.55963]
[1780378999603,49.52,70386.89,2.93,-0.24404,0.00056,3.56487]
[1780379005019,49.51,70386.63,2.93,-0.24414,0.00056,3.5656]
[1780379005303,49.51,70370.6,2.93,-0.25316,0.00057,3.63438]
[1780379006305,49.51,70363.32,2.93,-0.25731,0.00057,3.665]
[1780379007528,49.5,70356.66,2.93,-0.26112,0.00058,3.69264]
[1780379009542,49.49,70362.22,2.93,-0.25788,0.00057,3.66917]
[1780379012497,49.48,70357.53,2.93,-0.25978,0.00058,3.66938]
[1780379015628,49.47,70359.36,2.93,-0.25866,0.00058,3.66134]
[1780379017601,49.46,70362.92,2.93,-0.25657,0.00058,3.64614]
[1780379019570,49.45,70369.38,2.93,-0.25284,0.00057,3.61858]
[1780379020508,49.45,70373.86,2.93,-0.25027,0.00057,3.59937]
[1780379021534,49.45,70371.26,2.93,-0.25174,0.00057,3.61041]
[1780379022525,49.44,70365.08,2.93,-0.25527,0.00057,3.63655]
[1780379023579,49.44,70362.43,2.93,-0.25678,0.00058,3.64761]
[1780379026489,49.43,70360.99,2.93,-0.25756,0.00058,3.6533]
[1780379029546,49.42,70357.24,2.93,-0.25968,0.00058,3.66866]
[1780379034569,49.4,70357.45,2.93,-0.25949,0.00058,3.66732]
[1780379036712,49.39,70359.62,2.93,-0.25818,0.00058,3.65782]
[1780379037558,49.39,70361.1,2.93,-0.25731,0.00058,3.65147]
[1780379038576,49.38,70358.03,2.93,-0.25906,0.00058,3.66422]
[1780379039626,49.38,70356.12,2.93,-0.26015,0.00058,3.67207]
[1780379041655,49.37,70367.69,2.93,-0.25344,0.00057,3.62304]
[1780379042563,49.36,70377.47,2.93,-0.24786,0.00057,3.58104]
[1780379043070,49.36,70377.47,2.93,-0.24786,0.00057,3.58104]
[1780379043187,49.36,70377.47,2.93,-0.24786,0.00057,3.58104]
[1780379044636,49.36,70384.21,2.93,-0.24405,0.00056,3.55171]
[1780379044841,49.36,70384.21,2.93,-0.24405,0.00056,3.55171]
[1780379045581,49.36,70383.99,2.93,-0.24416,0.00056,3.55262]
[1780379046587,49.36,70387.41,2.93,-0.24224,0.00056,3.53767]
[1780379048696,49.36,70387.54,2.93,-0.24216,0.00056,3.53699]
[1780379052631,49.35,70389.41,2.93,-0.24107,0.00056,3.52847]
[1780379057666,49.33,70378.44,2.93,-0.24718,0.00057,3.57585]
[1780379060689,49.32,70376.93,2.93,-0.24799,0.00057,3.58201]
[1780379064715,49.31,70378.42,2.93,-0.24708,0.00057,3.57509]
[1780379067736,49.3,70381.03,2.93,-0.24557,0.00056,3.56345]
[1780379069853,49.29,70378.67,2.93,-0.24687,0.00057,3.57347]
[1780379071764,49.29,70378.11,2.93,-0.24637,0.00057,3.55643]
[1780379075792,49.28,70384.73,2.93,-0.24259,0.00056,3.52721]
[1780379076799,49.27,70387.22,2.93,-0.24118,0.00056,3.51623]
[1780379077806,49.27,70390.59,2.93,-0.23929,0.00056,3.50135]
[1780379080827,49.27,70392.4,2.93,-0.23827,0.00056,3.49325]
[1780379085863,49.27,70394.99,2.93,-0.23681,0.00056,3.48165]
[1780379086765,49.27,70394.99,2.93,-0.23681,0.00056,3.48165]
[1780379087689,49.27,70396.74,2.93,-0.23584,0.00055,3.47386]
[1780379091626,49.27,70399.22,2.93,-0.23447,0.00055,3.4628]
[1780379092580,49.27,70400.86,2.93,-0.23356,0.00055,3.45548]
[1780379093061,49.27,70400.86,2.93,-0.23356,0.00055,3.45548]
[1780379093649,49.27,70405.89,2.93,-0.23081,0.00055,3.43295]
[1780379094657,49.27,70413.4,2.93,-0.22672,0.00054,3.3991]
[1780379098722,49.27,70411.24,2.93,-0.22792,0.00054,3.40908]
[1780379099684,49.27,70408.82,2.93,-0.22924,0.00055,3.42005]
[1780379104703,49.28,70408.8,2.93,-0.22926,0.00055,3.42025]
[1780379107724,49.28,70405.68,2.93,-0.23098,0.00055,3.43439]
[1780379112749,49.28,70406.95,2.93,-0.23029,0.00055,3.42869]
[1780379113182,49.28,70406.95,2.93,-0.23029,0.00055,3.42869]
[1780379117741,49.28,70408.45,2.93,-0.22947,0.00055,3.42195]
[1780379121646,49.28,70412.26,2.93,-0.22741,0.00054,3.4048]
[1780379124220,49.28,70413.68,2.93,-0.22664,0.00054,3.39842]
[1780379130172,49.29,70411.37,2.93,-0.22792,0.00054,3.40905]
[1780379131179,49.29,70411.28,2.93,-0.22714,0.00054,3.38986]
[1780379136214,49.29,70411.6,2.93,-0.22698,0.00054,3.38857]
[1780379141356,49.3,70412.12,2.93,-0.22672,0.00054,3.38639]
[1780379142261,49.3,70412.12,2.93,-0.22672,0.00054,3.38639]
[1780379142544,49.3,70412.12,2.93,-0.22672,0.00054,3.38639]
[1780379142645,49.3,70303.72,2.93,-0.28981,0.00062,3.84131]
[1780379143271,49.29,70303.72,2.93,-0.28978,0.00062,3.84117]
[1780379144278,49.29,70303.09,2.93,-0.29015,0.00062,3.84342]
[1780379145751,49.28,70301.86,2.93,-0.29087,0.00062,3.84782]
[1780379147304,49.27,70300.46,2.93,-0.29172,0.00062,3.85299]
[1780379148306,49.27,70297.37,2.93,-0.29363,0.00062,3.86448]
[1780379150320,49.26,70295.21,2.93,-0.29493,0.00062,3.87229]
[1780379151776,49.25,70298.83,2.93,-0.29264,0.00062,3.85851]
[1780379153186,49.25,70298.91,2.93,-0.29259,0.00062,3.85821]
[1780379155355,49.23,70300.56,2.93,-0.2915,0.00062,3.85162]
[1780379156362,49.22,70302.44,2.93,-0.29032,0.00062,3.8444]
[1780379158783,49.22,70302.8,2.93,-0.29008,0.00062,3.84293]
[1780379159383,49.21,70303.45,2.93,-0.28964,0.00062,3.84025]
[1780379163413,49.19,70305.78,2.93,-0.28812,0.00062,3.8309]
[1780379167542,49.16,70311.93,2.93,-0.28423,0.00061,3.80658]
[1780379169453,49.16,70316.36,2.93,-0.2815,0.00061,3.78919]
[1780379170460,49.16,70317.76,2.93,-0.28063,0.00061,3.78359]
[1780379171468,49.15,70315.29,2.93,-0.28212,0.00061,3.79316]
[1780379172474,49.15,70307.09,2.93,-0.28715,0.00062,3.82483]
[1780379173766,49.14,70308.51,2.93,-0.28623,0.00062,3.81909]
[1780379174037,49.14,70308.51,2.93,-0.28623,0.00062,3.81909]
[1780379174161,49.14,70308.51,2.93,-0.28623,0.00062,3.81909]
[1780379174578,49.13,70308.51,2.93,-0.2862,0.00062,3.81896]
[1780379175499,49.13,70315.15,2.93,-0.28212,0.00061,3.79318]
[1780379176100,49.13,70315.15,2.93,-0.28212,0.00061,3.79318]
[1780379176141,49.13,70315.15,2.93,-0.28212,0.00061,3.79318]
[1780379176504,49.13,70313.22,2.93,-0.28329,0.00061,3.8006]
[1780379177513,49.12,70309.45,2.93,-0.28559,0.00062,3.81511]
[1780379178024,49.12,70309.45,2.93,-0.28559,0.00062,3.81511]
[1780379178519,49.12,70308.72,2.93,-0.28602,0.00062,3.8178]
[1780379183586,49.09,70307.75,2.93,-0.28652,0.00062,3.82089]
[1780379184590,49.08,70309.09,2.93,-0.28565,0.00062,3.81546]
[1780379185598,49.07,70312.41,2.93,-0.28359,0.00061,3.80247]
[1780379186604,49.07,70314.56,2.93,-0.28225,0.00061,3.79396]
[1780379189625,49.06,70329.42,2.93,-0.27316,0.0006,3.73454]
[1780379190236,49.06,70329.42,2.93,-0.27316,0.0006,3.73454]
[1780379190297,49.06,70329.42,2.93,-0.27316,0.0006,3.73454]
[1780379190632,49.05,70326.95,2.93,-0.27463,0.00061,3.74436]
[1780379191732,49.05,70327.95,2.93,-0.27327,0.00061,3.72125]
[1780379194660,49.03,70322.04,2.93,-0.27681,0.00061,3.7446]
[1780379195667,49.03,70320.56,2.93,-0.27769,0.00061,3.75037]
[1780379199696,49.01,70324.11,2.93,-0.27544,0.00061,3.73565]
[1780379201710,49.0,70325.79,2.93,-0.27438,0.00061,3.72865]
[1780379202485,49.0,70325.79,2.93,-0.27438,0.00061,3.72865]
[1780379202646,49.0,70325.79,2.93,-0.27438,0.00061,3.72865]
[1780379202688,49.0,70325.79,2.93,-0.27438,0.00061,3.72865]
[1780379202732,49.0,70329.71,2.93,-0.27199,0.00061,3.71269]
[1780379204788,48.99,70333.9,2.93,-0.26942,0.0006,3.69536]
[1780379205358,48.99,70333.9,2.93,-0.26942,0.0006,3.69536]
[1780379205411,48.99,70333.9,2.93,-0.26942,0.0006,3.69536]
[1780379205738,48.98,70334.5,2.93,-0.26904,0.0006,3.69276]
[1780379208759,48.97,70332.29,2.93,-0.27031,0.0006,3.70136]
[1780379209766,48.96,70330.63,2.93,-0.27129,0.00061,3.70796]
[1780379211780,48.95,70334.08,2.93,-0.26916,0.0006,3.69357]
[1780379212177,48.95,70334.08,2.93,-0.26916,0.0006,3.69357]
[1780379212786,48.94,70336.4,2.93,-0.26774,0.0006,3.6839]
[1780379213793,48.94,70344.77,2.93,-0.26272,0.0006,3.64907]
[1780379214801,48.94,70347.17,2.93,-0.26127,0.00059,3.63892]
[1780379214946,48.94,70347.17,2.93,-0.26127,0.00059,3.63892]
[1780379216260,48.93,70348.08,2.93,-0.26072,0.00059,3.63499]
[1780379216498,48.93,70348.08,2.93,-0.26072,0.00059,3.63499]
[1780379216816,48.93,70346.77,2.93,-0.26147,0.00059,3.64033]
[1780379217824,48.92,70361.42,2.93,-0.25283,0.00058,3.57799]
[1780379217984,48.92,70361.42,2.93,-0.25283,0.00058,3.57799]
[1780379218306,48.92,70361.42,2.93,-0.25283,0.00058,3.57799]
[1780379218829,48.92,70362.96,2.93,-0.25192,0.00058,3.57125]
[1780379220859,48.92,70363.36,2.93,-0.25167,0.00058,3.56941]
[1780379220849,48.92,70366.48,2.93,-0.24986,0.00058,3.55592]
[1780379221856,48.91,70367.6,2.93,-0.24917,0.00058,3.55076]
[1780379222860,48.9,70363.94,2.93,-0.25127,0.00058,3.56645]
[1780379223867,48.9,70358.51,2.93,-0.25442,0.00059,3.58962]
[1780379226424,48.89,70357.46,2.93,-0.25501,0.00059,3.59393]
[1780379226502,48.89,70357.46,2.93,-0.25501,0.00059,3.59393]
[1780379226517,48.89,70347.84,2.93,-0.26066,0.00059,3.63457]
[1780379227916,48.88,70337.24,2.93,-0.26695,0.0006,3.67847]
[1780379229952,48.87,70337.7,2.93,-0.26665,0.0006,3.67639]
[1780379230032,48.86,70341.15,2.93,-0.26456,0.0006,3.6619]
[1780379231368,48.86,70335.27,2.93,-0.26807,0.0006,3.68609]
[1780379232952,48.85,70335.27,2.93,-0.26805,0.0006,3.68597]
[1780379233783,48.84,70330.04,2.93,-0.27117,0.00061,3.70713]
[1780379235734,48.84,70330.19,2.93,-0.27106,0.00061,3.70637]
[1780379235836,48.83,70332.78,2.93,-0.26947,0.0006,3.69564]
[1780379236978,48.83,70334.28,2.93,-0.26854,0.0006,3.68935]
[1780379241007,48.81,70339.12,2.93,-0.26556,0.0006,3.66883]
[1780379242282,48.81,70339.12,2.93,-0.26556,0.0006,3.66883]
[1780379248301,48.79,70339.96,2.93,-0.26495,0.0006,3.66464]
[1780379251312,48.78,70341.26,2.93,-0.26413,0.0006,3.6589]
[1780379251413,48.77,70338.19,2.93,-0.26519,0.0006,3.6524]
[1780379255105,48.76,70341.15,2.93,-0.26335,0.0006,3.63961]
[1780379257275,48.75,70340.49,2.93,-0.26373,0.0006,3.64227]
[1780379260139,48.74,70342.34,2.93,-0.26256,0.0006,3.63411]
[1780379262920,48.74,70342.12,2.93,-0.26268,0.0006,3.63494]
[1780379264178,48.73,70336.34,2.93,-0.26612,0.0006,3.65878]
[1780379266117,48.72,70335.06,2.93,-0.26688,0.00061,3.66397]
[1780379267202,48.72,70331.57,2.93,-0.26896,0.00061,3.67816]
[1780379268271,48.71,70328.61,2.93,-0.27074,0.00061,3.69018]
[1780379269292,48.71,70328.61,2.93,-0.27074,0.00061,3.69018]
[1780379269318,48.7,70326.73,2.93,-0.27187,0.00061,3.69773]
[1780379274250,48.68,70333.38,2.93,-0.26771,0.00061,3.66968]
[1780379275256,48.68,70336.17,2.93,-0.26601,0.0006,3.65798]
[1780379276264,48.67,70338.35,2.93,-0.26467,0.0006,3.64878]
[1780379277270,48.67,70340.56,2.93,-0.26333,0.0006,3.63942]
[1780379278277,48.66,70334.07,2.93,-0.26723,0.00061,3.66637]
[1780379279185,48.66,70334.07,2.93,-0.26723,0.00061,3.66637]
[1780379279496,48.66,70321.17,2.93,-0.27509,0.00062,3.71909]
[1780379281302,48.65,70311.94,2.93,-0.28076,0.00062,3.75577]
[1780379282480,48.65,70311.94,2.93,-0.28076,0.00062,3.75577]
[1780379282519,48.65,70311.94,2.93,-0.28076,0.00062,3.75577]
[1780379282706,48.64,70315.45,2.93,-0.27855,0.00062,3.74164]
[1780379284321,48.63,70320.85,2.93,-0.27518,0.00062,3.71964]
[1780379285151,48.63,70320.85,2.93,-0.27518,0.00062,3.71964]
[1780379287223,48.62,70321.69,2.93,-0.27461,0.00062,3.71588]
[1780379287913,48.61,70321.64,2.93,-0.27462,0.00062,3.71596]
[1780379289937,48.61,70314.03,2.93,-0.27929,0.00062,3.74635]
[1780379294960,48.59,70314.96,2.93,-0.27865,0.00062,3.74223]
[1780379298973,48.57,70313.15,2.93,-0.27971,0.00062,3.74906]
[1780379303935,48.56,70310.76,2.93,-0.28114,0.00062,3.75819]
[1780379304967,48.56,70308.81,2.93,-0.28234,0.00062,3.76583]
[1780379306477,48.55,70307.16,2.93,-0.28336,0.00063,3.77225]
[1780379307484,48.55,70304.49,2.93,-0.28502,0.00063,3.78264]
[1780379311512,48.53,70306.81,2.93,-0.28277,0.00063,3.75414]
[1780379314603,48.52,70306.92,2.93,-0.28265,0.00063,3.75341]
[1780379314963,48.52,70306.18,2.93,-0.2831,0.00063,3.75624]
[1780379315597,48.52,70302.22,2.93,-0.2856,0.00063,3.77181]
[1780379321581,48.49,70301.92,2.93,-0.28569,0.00063,3.77235]
[1780379324604,48.48,70303.4,2.93,-0.2847,0.00063,3.76623]
[1780379325609,48.47,70300.24,2.93,-0.28668,0.00063,3.7785]
[1780379326748,48.47,70300.24,2.93,-0.28668,0.00063,3.7785]
[1780379326849,48.47,70297.13,2.93,-0.28862,0.00063,3.7904]
[1780379329218,48.46,70296.2,2.93,-0.2892,0.00064,3.79392]
[1780379332658,48.45,70297.57,2.93,-0.28828,0.00063,3.7883]
[1780379335768,48.44,70296.82,2.93,-0.28873,0.00064,3.79106]
[1780379338363,48.44,70296.96,2.93,-0.28862,0.00064,3.79036]
[1780379341722,48.42,70299.49,2.93,-0.28695,0.00063,3.78015]
[1780379343738,48.41,70303.32,2.93,-0.2845,0.00063,3.76494]
[1780379347438,48.41,70304.48,2.93,-0.28374,0.00063,3.7602]
[1780379350612,48.4,70304.5,2.93,-0.2837,0.00063,3.75996]
[1780379351791,48.39,70310.82,2.93,-0.2797,0.00063,3.73463]
[1780379352798,48.39,70314.67,2.93,-0.27727,0.00062,3.71903]
[1780379353453,48.39,70314.67,2.93,-0.27727,0.00062,3.71903]
[1780379353534,48.39,70314.67,2.93,-0.27727,0.00062,3.71903]
[1780379353805,48.38,70317.8,2.93,-0.27531,0.00062,3.70623]
[1780379356345,48.38,70318.24,2.93,-0.275,0.00062,3.70422]
[1780379357213,48.37,70317.76,2.93,-0.27528,0.00062,3.70606]
[1780379357922,48.37,70317.76,2.93,-0.27528,0.00062,3.70606]
[1780379358002,48.37,70325.13,2.93,-0.2707,0.00062,3.67571]
[1780379358892,48.36,70329.98,2.93,-0.26769,0.00061,3.65545]
[1780379359307,48.36,70329.98,2.93,-0.26769,0.00061,3.65545]
[1780379360548,48.36,70329.98,2.93,-0.26768,0.00061,3.65533]
[1780379360858,48.35,70330.61,2.93,-0.26727,0.00061,3.65259]
[1780379361865,48.35,70328.91,2.93,-0.2683,0.00061,3.65955]
[1780379362976,48.34,70325.79,2.93,-0.2702,0.00062,3.67237]
[1780379364178,48.34,70326.21,2.93,-0.26992,0.00062,3.6705]
[1780379365999,48.33,70321.11,2.93,-0.27304,0.00062,3.69128]
[1780379366443,48.33,70321.11,2.93,-0.27304,0.00062,3.69128]
[1780379366481,48.33,70321.11,2.93,-0.27304,0.00062,3.69128]
[1780379367907,48.33,70302.73,2.93,-0.28454,0.00063,3.76518]
[1780379368404,48.33,70302.73,2.93,-0.28454,0.00063,3.76518]
[1780379369958,48.33,70302.13,2.93,-0.2849,0.00063,3.76745]
[1780379369976,48.32,70299.86,2.93,-0.28631,0.00063,3.77616]
[1780379370999,48.32,70305.27,2.93,-0.28215,0.00063,3.73579]
[1780379371595,48.32,70305.27,2.93,-0.28215,0.00063,3.73579]
[1780379372941,48.31,70308.07,2.93,-0.28034,0.00063,3.72433]
[1780379374744,48.3,70308.0,2.93,-0.28037,0.00063,3.72453]
[1780379375119,48.3,70309.45,2.93,-0.27945,0.00063,3.71864]
[1780379376638,48.3,70310.54,2.93,-0.27874,0.00063,3.71414]
[1780379377073,48.29,70310.62,2.93,-0.27867,0.00063,3.7137]
[1780379379428,48.28,70311.48,2.93,-0.2781,0.00063,3.71]
[1780379379990,48.28,70313.41,2.93,-0.27687,0.00063,3.70208]
[1780379380373,48.28,70313.41,2.93,-0.27687,0.00063,3.70208]
[1780379380998,48.27,70301.46,2.93,-0.28439,0.00064,3.74977]
[1780379382006,48.27,70304.3,2.93,-0.28257,0.00063,3.73839]
[1780379382432,48.27,70304.3,2.93,-0.28257,0.00063,3.73839]
[1780379383011,48.26,70307.65,2.93,-0.28043,0.00063,3.7249]
[1780379383961,48.26,70307.65,2.93,-0.28043,0.00063,3.7249]
[1780379385273,48.25,70307.65,2.93,-0.28039,0.00063,3.72463]
[1780379386051,48.25,70318.85,2.93,-0.27335,0.00062,3.67912]
[1780379387130,48.24,70325.49,2.93,-0.26921,0.00062,3.65156]
[1780379388192,48.24,70325.49,2.93,-0.26919,0.00062,3.65146]
[1780379389127,48.24,70328.76,2.93,-0.26716,0.00062,3.63773]
[1780379393101,48.22,70325.61,2.93,-0.26905,0.00062,3.65051]
[1780379395115,48.22,70327.13,2.93,-0.26808,0.00062,3.64399]
[1780379395613,48.22,70327.13,2.93,-0.26808,0.00062,3.64399]
[1780379397128,48.21,70329.25,2.93,-0.26675,0.00062,3.63494]
[1780379401157,48.2,70321.52,2.93,-0.27148,0.00062,3.66677]
[1780379402163,48.2,70315.04,2.93,-0.27551,0.00063,3.69325]
[1780379403171,48.19,70307.94,2.93,-0.27996,0.00063,3.72189]
[1780379403304,48.19,70307.94,2.93,-0.27996,0.00063,3.72189]
[1780379403406,48.19,70302.83,2.93,-0.2832,0.00064,3.74232]
[1780379405557,48.19,70302.83,2.93,-0.28318,0.00064,3.74217]
[1780379405658,48.18,70318.9,2.93,-0.27304,0.00062,3.67703]
[1780379407530,48.17,70328.02,2.93,-0.26734,0.00062,3.63894]
[1780379408280,48.17,70328.02,2.93,-0.26734,0.00062,3.63894]
[1780379409155,48.17,70328.02,2.93,-0.26734,0.00062,3.63894]
[1780379409097,48.17,70333.16,2.93,-0.26415,0.00061,3.61715]
[1780379411128,48.16,70335.85,2.93,-0.26247,0.00061,3.60551]
[1780379412089,48.16,70341.16,2.93,-0.25923,0.00061,3.58279]
[1780379414142,48.16,70342.81,2.93,-0.25822,0.00061,3.57564]
[1780379414207,48.16,70342.81,2.93,-0.25822,0.00061,3.57564]
[1780379417015,48.15,70342.12,2.93,-0.25863,0.00061,3.57858]
[1780379417117,48.15,70340.71,2.93,-0.25949,0.00061,3.5846]
[1780379418276,48.15,70333.36,2.93,-0.26396,0.00061,3.61583]
[1780379419919,48.15,70333.36,2.93,-0.26396,0.00061,3.61583]
[1780379420020,48.14,70324.0,2.93,-0.26971,0.00062,3.65493]
[1780379421298,48.14,70318.93,2.93,-0.27285,0.00062,3.67581]
[1780379424112,48.13,70317.31,2.93,-0.27381,0.00063,3.68212]
[1780379428677,48.11,70317.32,2.93,-0.27375,0.00063,3.68172]
[1780379430361,48.1,70312.88,2.93,-0.27649,0.00063,3.69957]
[1780379431369,48.1,70310.24,2.93,-0.27738,0.00063,3.69101]
[1780379432325,48.1,70310.24,2.93,-0.27738,0.00063,3.69101]
[1780379432427,48.1,70309.83,2.93,-0.27763,0.00063,3.69259]
[1780379435398,48.09,70308.51,2.93,-0.27843,0.00063,3.69768]
[1780379438419,48.08,70306.73,2.93,-0.27951,0.00064,3.70461]
[1780379442446,48.06,70308.36,2.93,-0.27842,0.00063,3.69764]
[1780379447488,48.04,70308.32,2.93,-0.27838,0.00063,3.69735]
[1780379452141,48.03,70305.36,2.93,-0.28019,0.00064,3.70885]
[1780379452746,48.03,70305.36,2.93,-0.28019,0.00064,3.70885]
[1780379452852,48.03,70305.36,2.93,-0.28019,0.00064,3.70885]
[1780379452954,48.03,70301.22,2.93,-0.28283,0.00064,3.72546]
[1780379454532,48.02,70298.64,2.93,-0.28445,0.00064,3.73552]
[1780379455540,48.01,70296.17,2.93,-0.28601,0.00064,3.74518]
[1780379456751,48.01,70296.17,2.93,-0.28601,0.00064,3.74518]
[1780379457200,48.01,70296.17,2.93,-0.28601,0.00064,3.74518]
[1780379457301,48.0,70295.36,2.93,-0.28649,0.00064,3.74811]
[1780379462124,47.98,70298.33,2.93,-0.28448,0.00064,3.73569]
[1780379463162,47.97,70288.74,2.93,-0.29065,0.00065,3.77331]
[1780379467192,47.95,70286.93,2.93,-0.29176,0.00065,3.77991]
[1780379472210,47.94,70287.99,2.93,-0.291,0.00065,3.77538]
[1780379473762,47.93,70286.96,2.93,-0.29164,0.00065,3.7792]
[1780379473799,47.93,70286.96,2.93,-0.29164,0.00065,3.7792]
[1780379474235,47.92,70288.11,2.93,-0.29088,0.00065,3.77465]
[1780379474766,47.92,70305.5,2.93,-0.27969,0.00064,3.70566]
[1780379476127,47.92,70299.35,2.93,-0.2836,0.00064,3.73022]
[1780379477694,47.92,70290.51,2.93,-0.28929,0.00065,3.76508]
[1780379478704,47.91,70288.3,2.93,-0.29071,0.00065,3.77361]
[1780379483737,47.89,70288.29,2.93,-0.29063,0.00065,3.77315]
[1780379487273,47.88,70287.72,2.93,-0.29097,0.00065,3.77517]
[1780379487350,47.88,70286.63,2.93,-0.29166,0.00065,3.77931]
[1780379488773,47.87,70291.75,2.93,-0.2883,0.00065,3.75911]
[1780379489872,47.87,70295.32,2.93,-0.28598,0.00065,3.74494]
[1780379491795,47.86,70295.21,2.93,-0.28529,0.00065,3.72609]
[1780379492803,47.86,70297.41,2.93,-0.28386,0.00065,3.71725]
[1780379495916,47.85,70297.49,2.93,-0.28379,0.00065,3.71682]
[1780379495926,47.85,70291.05,2.93,-0.28794,0.00065,3.74222]
[1780379498842,47.84,70292.48,2.93,-0.287,0.00065,3.73651]
[1780379499850,47.84,70297.78,2.93,-0.28356,0.00065,3.71542]
[1780379501865,47.84,70288.73,2.93,-0.28943,0.00065,3.75121]
[1780379503972,47.84,70290.28,2.93,-0.2884,0.00065,3.74501]
[1780379505508,47.84,70290.22,2.93,-0.28844,0.00065,3.74524]
[1780379505893,47.84,70288.37,2.93,-0.28963,0.00065,3.75246]
[1780379506899,47.83,70283.62,2.93,-0.29273,0.00066,3.77089]
[1780379511936,47.81,70287.81,2.93,-0.28992,0.00065,3.75416]
[1780379512696,47.81,70287.81,2.93,-0.28992,0.00065,3.75416]
[1780379513279,47.81,70287.81,2.93,-0.28992,0.00065,3.75416]
[1780379513296,47.81,70279.29,2.93,-0.2955,0.00066,3.78707]
[1780379513474,47.81,70279.29,2.93,-0.2955,0.00066,3.78707]
[1780379513770,47.81,70279.29,2.93,-0.2955,0.00066,3.78707]
[1780379514043,47.81,70279.29,2.93,-0.29548,0.00066,3.787]
[1780379515286,47.81,70279.29,2.93,-0.29548,0.00066,3.787]
[1780379515021,47.81,70268.14,2.93,-0.30287,0.00067,3.82905]
[1780379516254,47.81,70246.11,2.93,-0.3177,0.00068,3.90835]
[1780379517229,47.81,70242.72,2.93,-0.32,0.00068,3.92004]
[1780379518672,47.8,70241.96,2.93,-0.32051,0.00068,3.9226]
[1780379518983,47.8,70242.24,2.93,-0.32031,0.00068,3.92161]
[1780379519868,47.8,70242.24,2.93,-0.32031,0.00068,3.92161]
[1780379520093,47.8,70242.24,2.93,-0.32031,0.00068,3.92161]
[1780379520149,47.8,70242.24,2.93,-0.32031,0.00068,3.92161]
[1780379520160,47.8,70242.24,2.93,-0.32031,0.00068,3.92161]
[1780379520199,47.8,70246.36,2.93,-0.3175,0.00068,3.90732]
[1780379521854,47.8,70246.59,2.93,-0.31733,0.00068,3.90644]
[1780379521861,47.8,70246.59,2.93,-0.31733,0.00068,3.90644]
[1780379522006,47.79,70252.31,2.93,-0.31344,0.00068,3.88625]
[1780379524137,47.79,70249.69,2.93,-0.31519,0.00068,3.89539]
[1780379525312,47.78,70251.42,2.93,-0.314,0.00068,3.88922]
[1780379527248,47.78,70253.63,2.93,-0.31248,0.00068,3.88122]
[1780379528206,47.77,70255.39,2.93,-0.31128,0.00067,3.87486]
[1780379528780,47.77,70255.39,2.93,-0.31128,0.00067,3.87486]
[1780379528793,47.77,70255.39,2.93,-0.31128,0.00067,3.87486]
[1780379529165,47.77,70243.68,2.93,-0.31922,0.00068,3.91605]
[1780379530320,47.77,70239.68,2.93,-0.32194,0.00068,3.92974]
[1780379532254,47.76,70244.48,2.93,-0.31863,0.00068,3.91309]
[1780379533220,47.75,70248.26,2.93,-0.31604,0.00068,3.89981]
[1780379535309,47.75,70249.62,2.93,-0.31509,0.00068,3.89488]
[1780379537211,47.74,70253.45,2.93,-0.31247,0.00068,3.88114]
[1780379538339,47.74,70253.45,2.93,-0.31247,0.00068,3.88114]
[1780379538210,47.73,70269.9,2.93,-0.30141,0.00067,3.82087]
[1780379538467,47.73,70269.9,2.93,-0.30141,0.00067,3.82087]
[1780379539249,47.73,70269.9,2.93,-0.30141,0.00067,3.82087]
[1780379540141,47.73,70278.4,2.93,-0.29575,0.00066,3.78852]
[1780379541149,47.72,70280.97,2.93,-0.29405,0.00066,3.77858]
[1780379542152,47.72,70285.62,2.93,-0.29099,0.00066,3.7605]
[1780379543159,47.72,70287.1,2.93,-0.29001,0.00065,3.75468]
[1780379544193,47.72,70287.1,2.93,-0.29001,0.00065,3.75468]
[1780379545393,47.72,70286.36,2.93,-0.29048,0.00065,3.7575]
[1780379546319,47.72,70286.52,2.93,-0.29037,0.00065,3.75684]
[1780379548229,47.71,70279.32,2.93,-0.29509,0.00066,3.78468]
[1780379549327,47.71,70275.48,2.93,-0.29762,0.00066,3.79931]
[1780379550254,47.71,70272.59,2.93,-0.29953,0.00066,3.8102]
[1780379551231,47.7,70271.8,2.93,-0.29933,0.00067,3.79413]
[1780379552319,47.7,70274.42,2.93,-0.29758,0.00066,3.78413]
[1780379553300,47.7,70279.97,2.93,-0.29389,0.00066,3.7628]
[1780379554353,47.7,70283.81,2.93,-0.29135,0.00066,3.7479]
[1780379555353,47.7,70293.57,2.93,-0.28496,0.00065,3.70936]
[1780379556303,47.7,70296.06,2.93,-0.28333,0.00065,3.69938]
[1780379558332,47.7,70283.73,2.93,-0.2914,0.00066,3.74818]
[1780379559340,47.7,70277.77,2.93,-0.29534,0.00066,3.77126]
[1780379562308,47.69,70279.07,2.93,-0.29446,0.00066,3.76612]
[1780379563348,47.69,70276.66,2.93,-0.29605,0.00066,3.77534]
[1780379567331,47.68,70279.92,2.93,-0.29386,0.00066,3.76262]
[1780379570351,47.68,70277.71,2.93,-0.2953,0.00066,3.77101]
[1780379572364,47.67,70279.16,2.93,-0.29432,0.00066,3.76533]
[1780379577385,47.66,70278.86,2.93,-0.29448,0.00066,3.76626]
[1780379579282,47.66,70278.84,2.93,-0.29449,0.00066,3.76629]
[1780379579239,47.66,70280.72,2.93,-0.29324,0.00066,3.75902]
[1780379580323,47.66,70276.62,2.93,-0.29595,0.00066,3.77478]
[1780379581349,47.66,70274.65,2.93,-0.29725,0.00067,3.78225]
[1780379582335,47.65,70269.3,2.93,-0.3008,0.00067,3.80238]
[1780379585380,47.64,70273.53,2.93,-0.29794,0.00067,3.78616]
[1780379587344,47.63,70275.16,2.93,-0.29683,0.00066,3.77981]
[1780379589366,47.63,70276.79,2.93,-0.29572,0.00066,3.77345]
[1780379590362,47.63,70278.67,2.93,-0.29447,0.00066,3.76616]
[1780379593291,47.62,70276.04,2.93,-0.29619,0.00066,3.77616]
[1780379594317,47.62,70274.29,2.93,-0.29735,0.00067,3.78279]
[1780379595332,47.61,70283.98,2.93,-0.29092,0.00066,3.74528]
[1780379597302,47.61,70278.22,2.93,-0.29471,0.00066,3.76756]
[1780379598382,47.61,70273.74,2.93,-0.29767,0.00067,3.78461]
[1780379600337,47.6,70272.39,2.93,-0.29854,0.00067,3.78959]
[1780379602256,47.6,70273.87,2.93,-0.29754,0.00067,3.78389]
[1780379603287,47.59,70275.39,2.93,-0.29652,0.00067,3.778]
[1780379606374,47.58,70273.15,2.93,-0.29796,0.00067,3.7863]
[1780379609407,47.57,70270.65,2.93,-0.29959,0.00067,3.79557]
[1780379611322,47.57,70267.57,2.93,-0.30094,0.00067,3.78808]
[1780379616375,47.55,70266.38,2.93,-0.30168,0.00067,3.79224]
[1780379620337,47.54,70264.72,2.93,-0.30277,0.00068,3.79828]
[1780379625360,47.54,70264.23,2.93,-0.30307,0.00068,3.79996]
[1780379625399,47.53,70267.11,2.93,-0.30112,0.00067,3.7891]
[1780379630412,47.53,70268.13,2.93,-0.30041,0.00067,3.78513]
[1780379630444,47.52,70266.85,2.93,-0.30126,0.00067,3.78988]
[1780379630537,47.52,70266.85,2.93,-0.30126,0.00067,3.78988]
[1780379631236,47.52,70257.56,2.93,-0.30754,0.00068,3.82433]
[1780379631927,47.52,70257.56,2.93,-0.30754,0.00068,3.82433]
[1780379631987,47.52,70257.56,2.93,-0.30754,0.00068,3.82433]
[1780379632013,47.52,70242.32,2.93,-0.31797,0.00069,3.87887]
[1780379633979,47.52,70242.65,2.93,-0.31774,0.00069,3.8777]
[1780379634357,47.52,70242.65,2.93,-0.31774,0.00069,3.8777]
[1780379634411,47.51,70242.36,2.93,-0.31792,0.00069,3.8786]
[1780379637819,47.5,70243.59,2.93,-0.31703,0.00069,3.87412]
[1780379640841,47.49,70245.21,2.93,-0.31589,0.00069,3.86824]
[1780379644989,47.48,70254.98,2.93,-0.30915,0.00068,3.83297]
[1780379646883,47.48,70258.27,2.93,-0.3069,0.00068,3.82088]
[1780379647889,47.48,70259.91,2.93,-0.30578,0.00068,3.81482]
[1780379650911,47.48,70261.4,2.93,-0.30477,0.00068,3.80929]
[1780379654781,47.48,70261.03,2.93,-0.30502,0.00068,3.81066]
[1780379654787,47.48,70261.03,2.93,-0.30502,0.00068,3.81066]
[1780379655059,47.48,70263.06,2.93,-0.30365,0.00068,3.80311]
[1780379656954,47.48,70264.99,2.93,-0.30234,0.00068,3.79587]
[1780379658423,47.48,70264.99,2.93,-0.30234,0.00068,3.79587]
[1780379658459,47.47,70269.36,2.93,-0.29937,0.00067,3.77926]
[1780379660983,47.47,70272.52,2.93,-0.29723,0.00067,3.76708]
[1780379664003,47.46,70275.33,2.93,-0.29531,0.00067,3.75608]
[1780379664782,47.46,70275.33,2.93,-0.29531,0.00067,3.75608]
[1780379664913,47.46,70275.33,2.93,-0.29531,0.00067,3.75608]
[1780379665258,47.46,70275.33,2.93,-0.29531,0.00067,3.75608]
[1780379666474,47.45,70273.31,2.93,-0.29665,0.00067,3.76374]
[1780379669500,47.44,70274.81,2.93,-0.2956,0.00067,3.75772]
[1780379671086,47.44,70275.21,2.93,-0.29533,0.00067,3.75617]
[1780379671215,47.44,70275.21,2.93,-0.29533,0.00067,3.75617]
[1780379671377,47.44,70275.4,2.93,-0.29446,0.00067,3.73618]
[1780379673086,47.43,70275.59,2.93,-0.29431,0.00067,3.73532]
[1780379673101,47.43,70275.59,2.93,-0.29431,0.00067,3.73532]
[1780379673131,47.43,70275.59,2.93,-0.29431,0.00067,3.73532]
[1780379673232,47.43,70275.44,2.93,-0.29441,0.00067,3.7359]
[1780379673844,47.43,70275.44,2.93,-0.29441,0.00067,3.7359]
[1780379675200,47.43,70271.65,2.93,-0.29694,0.00067,3.75042]
[1780379681126,47.41,70268.63,2.93,-0.29891,0.00068,3.76158]
[1780379682133,47.41,70265.76,2.93,-0.30085,0.00068,3.77243]
[1780379687170,47.4,70265.84,2.93,-0.30075,0.00068,3.77187]
[1780379689486,47.39,70263.97,2.93,-0.30199,0.00068,3.77877]
[1780379692062,47.39,70263.41,2.93,-0.30236,0.00068,3.78082]
[1780379693210,47.38,70261.39,2.93,-0.30372,0.00068,3.78828]
[1780379694218,47.38,70257.92,2.93,-0.30607,0.00068,3.80112]
[1780379699252,47.36,70258.96,2.93,-0.3053,0.00068,3.79692]
[1780379699792,47.36,70258.96,2.93,-0.3053,0.00068,3.79692]
[1780379700259,47.36,70262.2,2.93,-0.30308,0.00068,3.78477]
[1780379702622,47.35,70262.82,2.93,-0.30264,0.00068,3.78233]
[1780379703280,47.35,70249.14,2.93,-0.312,0.00069,3.83265]
[1780379704287,47.35,70243.09,2.93,-0.31617,0.00069,3.85423]
[1780379707309,47.34,70241.21,2.93,-0.31744,0.0007,3.86066]
[1780379709322,47.33,70238.45,2.93,-0.31933,0.0007,3.8702]
[1780379714208,47.31,70238.35,2.93,-0.31934,0.0007,3.87025]
[1780379714418,47.31,70224.06,2.93,-0.32936,0.00071,3.9189]
[1780379715891,47.3,70224.29,2.93,-0.32917,0.00071,3.918]
[1780379716259,47.3,70224.29,2.93,-0.32917,0.00071,3.918]
[1780379716267,47.3,70224.29,2.93,-0.32917,0.00071,3.918]
[1780379716288,47.3,70224.29,2.93,-0.32917,0.00071,3.918]
[1780379716319,47.3,70224.29,2.93,-0.32917,0.00071,3.918]
[1780379716420,47.3,70224.15,2.93,-0.32927,0.00071,3.91847]
[1780379716591,47.3,70224.15,2.93,-0.32927,0.00071,3.91847]
[1780379721510,47.28,70231.0,2.93,-0.32437,0.0007,3.89502]
[1780379723420,47.27,70233.96,2.93,-0.32228,0.0007,3.88481]
[1780379724431,47.27,70232.27,2.93,-0.32344,0.0007,3.8905]
[1780379725437,47.26,70230.66,2.93,-0.32456,0.0007,3.89593]
[1780379727450,47.26,70233.05,2.93,-0.32285,0.0007,3.88762]
[1780379729465,47.25,70234.9,2.93,-0.32153,0.0007,3.88112]
[1780379731478,47.24,70233.27,2.93,-0.322,0.0007,3.86779]
[1780379732485,47.24,70231.92,2.93,-0.32293,0.0007,3.87237]
[1780379736513,47.22,70228.11,2.93,-0.32557,0.00071,3.88514]
[1780379738529,47.22,70222.93,2.93,-0.32922,0.00071,3.90246]
[1780379739534,47.21,70224.7,2.93,-0.32795,0.00071,3.89647]
[1780379740540,47.21,70230.83,2.93,-0.3236,0.00071,3.87562]
[1780379741548,47.21,70239.49,2.93,-0.31751,0.0007,3.84545]
[1780379742506,47.21,70239.49,2.93,-0.31751,0.0007,3.84545]
[1780379742545,47.2,70242.05,2.93,-0.31571,0.0007,3.83634]
[1780379743502,47.2,70246.52,2.93,-0.3126,0.0007,3.82031]
[1780379744469,47.2,70248.88,2.93,-0.31095,0.00069,3.81174]
[1780379745550,47.2,70246.83,2.93,-0.31237,0.0007,3.81915]
[1780379749496,47.2,70243.87,2.93,-0.31441,0.0007,3.8297]
[1780379751536,47.19,70247.43,2.93,-0.31193,0.00069,3.81682]
[1780379752527,47.19,70249.31,2.93,-0.31062,0.00069,3.80997]
[1780379754529,47.19,70253.56,2.93,-0.30767,0.00069,3.79437]
[1780379758463,47.19,70257.73,2.93,-0.3048,0.00069,3.7789]
[1780379760420,47.19,70256.33,2.93,-0.30576,0.00069,3.78407]
[1780379761484,47.19,70260.72,2.93,-0.30273,0.00069,3.76761]
[1780379762485,47.19,70263.01,2.93,-0.30116,0.00068,3.75893]
[1780379763835,47.19,70263.74,2.93,-0.30066,0.00068,3.75616]
[1780379763842,47.19,70263.74,2.93,-0.30066,0.00068,3.75616]
[1780379764524,47.19,70268.84,2.93,-0.29719,0.00068,3.73663]
[1780379765495,47.19,70271.67,2.93,-0.29526,0.00068,3.72566]
[1780379765804,47.19,70271.67,2.93,-0.29526,0.00068,3.72566]
[1780379765817,47.19,70271.67,2.93,-0.29526,0.00068,3.72566]
[1780379765845,47.19,70271.67,2.93,-0.29526,0.00068,3.72566]
[1780379765938,47.19,70271.67,2.93,-0.29526,0.00068,3.72566]
[1780379766040,47.18,70260.64,2.93,-0.30278,0.00069,3.76783]
[1780379767741,47.18,70258.73,2.93,-0.30408,0.00069,3.77496]
[1780379768681,47.18,70258.73,2.93,-0.30408,0.00069,3.77496]
[1780379768696,47.18,70258.73,2.93,-0.30408,0.00069,3.77496]
[1780379768701,47.18,70258.73,2.93,-0.30408,0.00069,3.77496]
[1780379768783,47.18,70262.64,2.93,-0.30138,0.00068,3.76012]
[1780379769903,47.18,70262.64,2.93,-0.30138,0.00068,3.76012]
[1780379769960,47.18,70262.64,2.93,-0.30138,0.00068,3.76012]
[1780379770004,47.17,70264.1,2.93,-0.30037,0.00068,3.75453]
[1780379772061,47.17,70264.1,2.93,-0.30036,0.00068,3.75449]
[1780379772163,47.17,70265.81,2.93,-0.29919,0.00068,3.74793]
[1780379773857,47.17,70265.81,2.93,-0.29919,0.00068,3.7479]
[1780379774158,47.17,70265.81,2.93,-0.29919,0.00068,3.7479]
[1780379774513,47.17,70264.78,2.93,-0.29988,0.00068,3.75179]
[1780379774866,47.17,70264.78,2.93,-0.29988,0.00068,3.75179]
[1780379774989,47.17,70264.78,2.93,-0.29988,0.00068,3.75179]
[1780379774996,47.17,70264.78,2.93,-0.29988,0.00068,3.75179]
[1780379775091,47.17,70244.04,2.93,-0.31419,0.0007,3.82854]
[1780379775926,47.16,70240.23,2.93,-0.31684,0.0007,3.84208]
[1780379777346,47.16,70240.23,2.93,-0.31684,0.0007,3.84208]
[1780379777411,47.16,70240.23,2.93,-0.31684,0.0007,3.84208]
[1780379777440,47.16,70243.97,2.93,-0.31422,0.0007,3.82869]
[1780379780034,47.16,70245.14,2.93,-0.31339,0.0007,3.8244]
[1780379780135,47.15,70245.06,2.93,-0.31344,0.0007,3.82465]
[1780379781857,47.15,70242.94,2.93,-0.3149,0.0007,3.83218]
[1780379784878,47.14,70245.83,2.93,-0.31286,0.0007,3.82166]
[1780379787898,47.14,70243.22,2.93,-0.31466,0.0007,3.83093]
[1780379791927,47.13,70245.15,2.93,-0.31259,0.0007,3.80478]
[1780379792933,47.13,70247.1,2.93,-0.31122,0.0007,3.79768]
[1780379797969,47.11,70247.69,2.93,-0.31077,0.0007,3.79528]
[1780379798976,47.11,70250.1,2.93,-0.30907,0.0007,3.78639]
[1780379803004,47.1,70257.51,2.93,-0.30389,0.00069,3.75861]
[1780379804012,47.1,70263.92,2.93,-0.29947,0.00069,3.73426]
[1780379806138,47.09,70267.98,2.93,-0.29668,0.00068,3.71858]
[1780379809046,47.09,70260.79,2.93,-0.3016,0.00069,3.74609]
[1780379810054,47.09,70253.89,2.93,-0.30637,0.00069,3.77198]
[1780379815088,47.08,70254.06,2.93,-0.3062,0.00069,3.77109]
[1780379816212,47.08,70251.23,2.93,-0.30816,0.0007,3.78153]
[1780379819119,47.07,70248.93,2.93,-0.30973,0.0007,3.78983]
[1780379824155,47.05,70249.58,2.93,-0.30922,0.0007,3.78714]
[1780379829189,47.04,70250.99,2.93,-0.30818,0.0007,3.78165]
[1780379833217,47.03,70244.55,2.93,-0.31264,0.0007,3.80499]
[1780379834225,47.02,70236.38,2.93,-0.31838,0.00071,3.83419]
[1780379839260,47.01,70237.48,2.93,-0.31756,0.00071,3.83005]
[1780379840267,47.01,70240.9,2.93,-0.31514,0.0007,3.81782]
[1780379841276,47.0,70242.45,2.93,-0.31404,0.0007,3.81218]
[1780379842281,47.0,70245.17,2.93,-0.31212,0.0007,3.80227]
[1780379845303,46.99,70248.12,2.93,-0.31002,0.0007,3.79132]
[1780379849331,46.98,70246.04,2.93,-0.31143,0.0007,3.79872]
[1780379851344,46.98,70247.41,2.93,-0.30975,0.0007,3.77442]
[1780379852352,46.97,70249.1,2.93,-0.30855,0.0007,3.76814]
[1780379854370,46.97,70248.59,2.93,-0.3089,0.0007,3.76997]
[1780379854487,46.97,70243.96,2.93,-0.31215,0.0007,3.78688]
[1780379855103,46.97,70243.96,2.93,-0.31215,0.0007,3.78688]
[1780379855505,46.97,70243.96,2.93,-0.31215,0.0007,3.78688]
[1780379855525,46.97,70202.13,2.93,-0.34217,0.00073,3.92845]
[1780379855876,46.97,70202.13,2.93,-0.34217,0.00073,3.92845]
[1780379856516,46.96,70189.38,2.93,-0.35153,0.00074,3.96718]
[1780379857725,46.96,70190.22,2.93,-0.35091,0.00074,3.96469]
[1780379858403,46.96,70191.92,2.93,-0.34964,0.00074,3.95957]
[1780379859409,46.96,70195.55,2.93,-0.34696,0.00074,3.9486]
[1780379860416,46.95,70194.29,2.93,-0.34788,0.00074,3.95239]
[1780379865451,46.95,70196.14,2.93,-0.34652,0.00073,3.94674]
[1780379870197,46.95,70197.03,2.93,-0.34586,0.00073,3.94402]
[1780379870256,46.95,70197.03,2.93,-0.34586,0.00073,3.94402]
[1780379870486,46.95,70196.97,2.93,-0.3459,0.00073,3.94421]
[1780379871178,46.95,70196.97,2.93,-0.3459,0.00073,3.94421]
[1780379872584,46.95,70196.8,2.93,-0.34603,0.00073,3.94475]
[1780379874592,46.96,70197.12,2.93,-0.34581,0.00073,3.94381]
[1780379874603,46.96,70197.12,2.93,-0.34581,0.00073,3.94381]
[1780379874617,46.96,70201.43,2.93,-0.34266,0.00073,3.93053]
[1780379880557,46.97,70202.97,2.93,-0.34157,0.00073,3.9259]
[1780379883580,46.98,70201.3,2.93,-0.34282,0.00073,3.93122]
[1780379887606,46.99,70200.14,2.93,-0.34369,0.00073,3.93494]
[1780379891634,47.0,70202.41,2.93,-0.34206,0.00073,3.92801]
[1780379893648,47.0,70201.27,2.93,-0.34291,0.00073,3.93163]
[1780379895663,47.01,70202.71,2.93,-0.34187,0.00073,3.92721]
[1780379898683,47.01,70200.74,2.93,-0.34334,0.00073,3.93344]
[1780379900738,47.02,70201.04,2.93,-0.34313,0.00073,3.93257]
[1780379900873,47.02,70201.04,2.93,-0.34313,0.00073,3.93257]
[1780379900885,47.02,70201.04,2.93,-0.34313,0.00073,3.93257]
[1780379901200,47.02,70201.04,2.93,-0.34313,0.00073,3.93257]
[1780379901359,47.02,70201.04,2.93,-0.34313,0.00073,3.93257]
[1780379901712,47.02,70180.27,2.93,-0.35845,0.00074,3.99417]
[1780379902510,47.02,70180.27,2.93,-0.35845,0.00074,3.99417]
[1780379902711,47.02,70174.74,2.93,-0.36256,0.00075,4.00955]
[1780379902799,47.02,70174.74,2.93,-0.36256,0.00075,4.00955]
[1780379903739,47.02,70156.55,2.93,-0.37622,0.00076,4.05719]
[1780379905733,47.02,70157.98,2.93,-0.37513,0.00075,4.0536]
[1780379906739,47.02,70161.51,2.93,-0.37247,0.00075,4.04464]
[1780379907747,47.02,70166.83,2.93,-0.36847,0.00075,4.03081]
[1780379908753,47.02,70177.4,2.93,-0.36057,0.00074,4.00216]
[1780379909761,47.02,70181.77,2.93,-0.35732,0.00074,3.98986]
[1780379911459,47.02,70181.77,2.93,-0.35732,0.00074,3.98986]
[1780379911551,47.02,70178.13,2.93,-0.35949,0.00075,3.98164]
[1780379914061,47.02,70179.29,2.93,-0.35862,0.00075,3.97838]
[1780379916938,47.02,70181.04,2.93,-0.35732,0.00075,3.97343]
[1780379918828,47.02,70182.75,2.93,-0.35605,0.00074,3.96856]
[1780379921497,47.02,70183.49,2.93,-0.3555,0.00074,3.96644]
[1780379921537,47.02,70183.49,2.93,-0.3555,0.00074,3.96644]
[1780379921598,47.02,70185.14,2.93,-0.35428,0.00074,3.9617]
[1780379924246,47.02,70185.67,2.93,-0.35389,0.00074,3.96018]
[1780379924331,47.03,70186.27,2.93,-0.35346,0.00074,3.95846]
[1780379926281,47.03,70186.27,2.93,-0.35346,0.00074,3.95846]
[1780379926307,47.03,70186.27,2.93,-0.35346,0.00074,3.95846]
[1780379926731,47.03,70197.69,2.93,-0.34503,0.00074,3.92434]
[1780379927690,47.03,70199.31,2.93,-0.34385,0.00073,3.9194]
[1780379928676,47.04,70200.56,2.93,-0.34294,0.00073,3.91557]
[1780379930426,47.04,70201.37,2.93,-0.34236,0.00073,3.9131]
[1780379930549,47.04,70201.77,2.93,-0.34208,0.00073,3.9119]
[1780379931425,47.05,70204.84,2.93,-0.33984,0.00073,3.90229]
[1780379932318,47.05,70207.59,2.93,-0.33784,0.00073,3.89358]
[1780379933939,47.05,70204.66,2.93,-0.33998,0.00073,3.90293]
[1780379935537,47.05,70204.66,2.93,-0.33998,0.00073,3.90293]
[1780379935700,47.05,70204.66,2.93,-0.33998,0.00073,3.90293]
[1780379935643,47.05,70193.25,2.93,-0.34837,0.00074,3.93813]
[1780379936267,47.05,70193.25,2.93,-0.34837,0.00074,3.93813]
[1780379936368,47.05,70186.82,2.93,-0.35313,0.00074,3.95719]
[1780379937046,47.05,70181.01,2.93,-0.35745,0.00074,3.97392]
[1780379938920,47.06,70181.01,2.93,-0.35745,0.00074,3.97395]
[1780379939022,47.06,70183.3,2.93,-0.35575,0.00074,3.96741]
[1780379941537,47.06,70183.3,2.93,-0.35575,0.00074,3.96741]
[1780379941546,47.06,70183.3,2.93,-0.35575,0.00074,3.96741]
[1780379941757,47.06,70187.1,2.93,-0.35293,0.00074,3.95641]
[1780379943739,47.06,70185.43,2.93,-0.35417,0.00074,3.96127]
[1780379948761,47.06,70184.73,2.93,-0.35468,0.00074,3.96327]
[1780379948739,47.06,70180.67,2.93,-0.3577,0.00074,3.97489]
[1780379951818,47.05,70184.32,2.93,-0.35498,0.00074,3.96441]
[1780379952793,47.05,70185.51,2.93,-0.35409,0.00074,3.96095]
[1780379953792,47.05,70186.79,2.93,-0.35314,0.00074,3.95722]
[1780379954816,47.05,70188.66,2.93,-0.35175,0.00074,3.95173]
[1780379957601,47.05,70189.58,2.93,-0.35106,0.00074,3.94897]
[1780379957640,47.05,70189.58,2.93,-0.35106,0.00074,3.94897]
[1780379960328,47.04,70190.78,2.93,-0.35016,0.00074,3.94535]
[1780379960338,47.04,70190.78,2.93,-0.35016,0.00074,3.94535]
[1780379960817,47.04,70191.54,2.93,-0.34959,0.00074,3.94306]
[1780379961767,47.04,70192.68,2.93,-0.34874,0.00074,3.93963]
[1780379962745,47.03,70194.74,2.93,-0.34721,0.00074,3.93338]
[1780379964679,47.03,70201.73,2.93,-0.34205,0.00073,3.9118]
[1780379965287,47.03,70201.73,2.93,-0.34205,0.00073,3.9118]
[1780379965481,47.03,70201.73,2.93,-0.34205,0.00073,3.9118]
[1780379965582,47.03,70170.87,2.93,-0.36495,0.00075,4.00172]
[1780379965915,47.03,70170.87,2.93,-0.36495,0.00075,4.00172]
[1780379966017,47.03,70170.87,2.93,-0.36495,0.00075,4.00172]
[1780379966026,47.03,70170.87,2.93,-0.36495,0.00075,4.00172]
[1780379966183,47.03,70169.35,2.93,-0.36609,0.00075,4.00581]
[1780379967474,47.03,70169.35,2.93,-0.36609,0.00075,4.00581]
[1780379967693,47.03,70169.35,2.93,-0.36609,0.00075,4.00581]
[1780379967795,47.03,70156.76,2.93,-0.37559,0.00076,4.03843]
[1780379970210,47.02,70154.76,2.93,-0.3771,0.00076,4.04337]
[1780379971285,47.02,70154.76,2.93,-0.3771,0.00076,4.04337]
[1780379971387,47.02,70156.65,2.93,-0.37517,0.00076,4.02029]
[1780379973105,47.02,70156.37,2.93,-0.37539,0.00076,4.02099]
[1780379973230,47.02,70147.82,2.93,-0.38191,0.00077,4.04186]
[1780379975725,47.02,70147.48,2.93,-0.38216,0.00077,4.04266]
[1780379975826,47.01,70157.86,2.93,-0.37424,0.00076,4.0172]
[1780379979564,47.01,70158.21,2.93,-0.37397,0.00076,4.01631]
[1780379979655,47.01,70158.63,2.93,-0.37365,0.00076,4.01524]
[1780379983724,47.02,70157.99,2.93,-0.37414,0.00076,4.01688]
[1780379984215,47.02,70157.74,2.93,-0.37434,0.00076,4.01752]
[1780379984295,47.02,70157.74,2.93,-0.37434,0.00076,4.01752]
[1780379984316,47.02,70152.29,2.93,-0.37849,0.00076,4.03107]
[1780379986859,47.02,70150.6,2.93,-0.37978,0.00076,4.03519]
[1780379987205,47.02,70150.6,2.93,-0.37978,0.00076,4.03519]
[1780379989844,47.02,70150.49,2.93,-0.37986,0.00076,4.03545]
[1780379990353,47.02,70149.33,2.93,-0.38075,0.00076,4.03824]
[1780379991360,47.02,70146.38,2.93,-0.383,0.00077,4.04526]
[1780379993603,47.0,70148.62,2.93,-0.38126,0.00077,4.03984]
[1780379999416,46.98,70149.28,2.93,-0.38071,0.00076,4.03811]
[1780380001718,46.98,70150.12,2.93,-0.38006,0.00076,4.03608]
[1780380001728,46.98,70150.12,2.93,-0.38006,0.00076,4.03608]
[1780380001819,46.98,70150.54,2.93,-0.37974,0.00076,4.03506]
[1780380003825,46.98,70159.11,2.93,-0.3732,0.00076,4.01373]
[1780380006213,46.98,70158.96,2.93,-0.37332,0.00076,4.01412]
[1780380006464,46.98,70153.94,2.93,-0.37714,0.00076,4.02673]
[1780380007037,46.98,70153.94,2.93,-0.37714,0.00076,4.02673]
[1780380007606,46.98,70150.63,2.93,-0.37967,0.00076,4.03483]
[1780380008172,46.98,70150.63,2.93,-0.37967,0.00076,4.03483]
[1780380008297,46.98,70150.63,2.93,-0.37967,0.00076,4.03483]
[1780380008492,46.98,70150.63,2.93,-0.37967,0.00076,4.03483]
[1780380008649,46.98,70150.63,2.93,-0.37967,0.00076,4.03483]
[1780380008699,46.98,70150.63,2.93,-0.37967,0.00076,4.03483]
[1780380008853,46.98,70150.63,2.93,-0.37967,0.00076,4.03483]
[1780380008750,46.98,70149.88,2.93,-0.38024,0.00076,4.03664]
[1780380008901,46.98,70149.88,2.93,-0.38024,0.00076,4.03664]
[1780380009030,46.98,70149.88,2.93,-0.38024,0.00076,4.03664]
[1780380009063,46.98,70149.88,2.93,-0.38024,0.00076,4.03664]
[1780380009131,46.98,70149.88,2.93,-0.38024,0.00076,4.03664]
[1780380009265,46.98,70149.88,2.93,-0.38024,0.00076,4.03664]
[1780380009305,46.98,70149.88,2.93,-0.38024,0.00076,4.03664]
[1780380009479,46.98,70149.88,2.93,-0.38024,0.00076,4.03664]
[1780380009580,46.98,70151.04,2.93,-0.37935,0.00076,4.03383]
[1780380010539,46.98,70151.04,2.93,-0.37935,0.00076,4.03383]
[1780380010848,46.98,70156.21,2.93,-0.3754,0.00076,4.02105]
[1780380012509,46.98,70157.79,2.93,-0.3742,0.00076,4.01705]
[1780380013789,46.98,70157.79,2.93,-0.3742,0.00076,4.01705]
[1780380013823,46.98,70157.79,2.93,-0.3742,0.00076,4.01705]
[1780380014525,46.98,70155.05,2.93,-0.37628,0.00076,4.02393]
[1780380016020,46.98,70154.54,2.93,-0.37667,0.00076,4.02519]
[1780380016034,46.98,70154.54,2.93,-0.37667,0.00076,4.02519]
[1780380016539,46.98,70154.03,2.93,-0.37706,0.00076,4.02645]
[1780380017672,46.98,70151.91,2.93,-0.37868,0.00076,4.03167]
[1780380018023,46.98,70151.91,2.93,-0.37868,0.00076,4.03167]
[1780380018867,46.97,70151.71,2.93,-0.37883,0.00076,4.03215]
[1780380023880,46.97,70151.85,2.93,-0.37872,0.00076,4.03179]
[1780380025771,46.97,70147.23,2.93,-0.38225,0.00077,4.04293]
[1780380029862,46.97,70149.41,2.93,-0.38058,0.00077,4.0377]
[1780380031854,46.97,70153.13,2.93,-0.37725,0.00077,4.01021]
[1780380033816,46.97,70157.2,2.93,-0.37413,0.00076,4.00002]
[1780380034891,46.97,70161.56,2.93,-0.37081,0.00076,3.98885]
[1780380036892,46.97,70163.82,2.93,-0.36909,0.00076,3.98297]
[1780380038804,46.98,70175.67,2.93,-0.36013,0.00075,3.95087]
[1780380039819,46.98,70174.56,2.93,-0.36097,0.00075,3.95398]
[1780380040834,46.98,70173.46,2.93,-0.3618,0.00076,3.95704]
[1780380041841,46.98,70171.5,2.93,-0.36328,0.00076,3.96244]
[1780380042928,46.98,70172.05,2.93,-0.36288,0.00076,3.96096]
[1780380042950,46.98,70172.05,2.93,-0.36288,0.00076,3.96096]
[1780380043831,46.98,70177.05,2.93,-0.35911,0.00075,3.94708]
[1780380046750,46.99,70190.8,2.93,-0.34881,0.00075,3.90713]
[1780380047887,46.99,70193.66,2.93,-0.34669,0.00074,3.89851]
[1780380050777,47.0,70198.81,2.93,-0.34289,0.00074,3.88276]
[1780380051504,47.0,70198.81,2.93,-0.34289,0.00074,3.88276]
[1780380051516,47.0,70198.81,2.93,-0.34289,0.00074,3.88276]
[1780380051850,47.0,70202.79,2.93,-0.33995,0.00074,3.87031]
[1780380053903,47.0,70204.12,2.93,-0.33899,0.00074,3.86616]
[1780380058908,47.02,70203.73,2.93,-0.33932,0.00074,3.86758]
[1780380062872,47.03,70204.03,2.93,-0.33912,0.00074,3.86675]
[1780380062982,47.03,70203.82,2.93,-0.33929,0.00074,3.86746]
[1780380063049,47.03,70203.82,2.93,-0.33929,0.00074,3.86746]
[1780380063285,47.03,70203.82,2.93,-0.33929,0.00074,3.86746]
[1780380063450,47.03,70203.82,2.93,-0.33929,0.00074,3.86746]
[1780380063480,47.03,70203.82,2.93,-0.33929,0.00074,3.86746]
[1780380063526,47.03,70203.82,2.93,-0.33929,0.00074,3.86746]
[1780380063684,47.03,70203.82,2.93,-0.33929,0.00074,3.86746]
[1780380063734,47.03,70203.82,2.93,-0.33929,0.00074,3.86746]
[1780380063905,47.03,70203.82,2.93,-0.33929,0.00074,3.86746]
[1780380063868,47.03,70215.34,2.93,-0.33085,0.00073,3.83011]
[1780380064875,47.04,70217.71,2.93,-0.32914,0.00073,3.82228]
[1780380066007,47.04,70218.13,2.93,-0.32885,0.00073,3.82095]
[1780380066892,47.05,70220.94,2.93,-0.32682,0.00073,3.81157]
[1780380067902,47.05,70223.83,2.93,-0.32474,0.00072,3.80178]
[1780380068907,47.05,70226.66,2.93,-0.3227,0.00072,3.79209]
[1780380069913,47.06,70230.51,2.93,-0.31994,0.00072,3.77875]
[1780380070919,47.06,70240.74,2.93,-0.31263,0.00071,3.74236]
[1780380071925,47.06,70243.54,2.93,-0.31065,0.00071,3.73225]
[1780380072856,47.06,70243.54,2.93,-0.31065,0.00071,3.73225]
[1780380072863,47.06,70243.54,2.93,-0.31065,0.00071,3.73225]
[1780380072932,47.07,70243.3,2.93,-0.31084,0.00071,3.7332]
[1780380072955,47.07,70243.3,2.93,-0.31084,0.00071,3.7332]
[1780380073174,47.07,70243.3,2.93,-0.31084,0.00071,3.7332]
[1780380074521,47.07,70242.84,2.93,-0.31118,0.00071,3.73494]
[1780380075955,47.07,70234.35,2.93,-0.31725,0.00072,3.76554]
[1780380076966,47.08,70231.75,2.93,-0.31912,0.00072,3.77477]
[1780380077305,47.08,70231.75,2.93,-0.31912,0.00072,3.77477]
[1780380077895,47.08,70233.72,2.93,-0.31772,0.00072,3.76789]
[1780380079893,47.09,70237.66,2.93,-0.31493,0.00071,3.75402]
[1780380080866,47.09,70237.66,2.93,-0.31493,0.00071,3.75402]
[1780380080902,47.09,70243.08,2.93,-0.31109,0.00071,3.73451]
[1780380081172,47.09,70243.08,2.93,-0.31109,0.00071,3.73451]
[1780380081357,47.09,70243.08,2.93,-0.31109,0.00071,3.73451]
[1780380081478,47.09,70243.08,2.93,-0.31109,0.00071,3.73451]
[1780380081571,47.09,70243.08,2.93,-0.31109,0.00071,3.73451]
[1780380081627,47.09,70243.08,2.93,-0.31109,0.00071,3.73451]
[1780380081770,47.09,70243.08,2.93,-0.31109,0.00071,3.73451]
[1780380081856,47.09,70243.08,2.93,-0.31109,0.00071,3.73451]
[1780380081861,47.09,70243.08,2.93,-0.31109,0.00071,3.73451]
[1780380081871,47.1,70253.06,2.93,-0.30407,0.0007,3.69775]
[1780380082248,47.1,70253.06,2.93,-0.30407,0.0007,3.69775]
[1780380082931,47.1,70257.14,2.93,-0.30121,0.0007,3.68234]
[1780380083841,47.1,70257.14,2.93,-0.30121,0.0007,3.68234]
[1780380083942,47.11,70258.42,2.93,-0.30034,0.0007,3.67756]
[1780380084920,47.11,70258.42,2.93,-0.30034,0.0007,3.67756]
[1780380085921,47.11,70256.3,2.93,-0.30185,0.0007,3.68582]
[1780380086380,47.11,70256.3,2.93,-0.30185,0.0007,3.68582]
[1780380086924,47.12,70251.56,2.93,-0.3052,0.0007,3.70374]
[1780380087875,47.12,70254.83,2.93,-0.30292,0.0007,3.69154]
[1780380088896,47.13,70256.26,2.93,-0.30193,0.0007,3.68623]
[1780380090914,47.14,70258.3,2.93,-0.30054,0.0007,3.67867]
[1780380091992,47.14,70260.23,2.93,-0.29844,0.0007,3.65169]
[1780380092944,47.14,70261.72,2.93,-0.29742,0.0007,3.64605]
[1780380095907,47.16,70263.26,2.93,-0.2964,0.0007,3.64041]
[1780380097997,47.17,70265.3,2.93,-0.29502,0.00069,3.63271]
[1780380098943,47.17,70260.65,2.93,-0.29828,0.0007,3.6508]
[1780380099980,47.18,70258.85,2.93,-0.29956,0.0007,3.65779]
[1780380100971,47.18,70260.56,2.93,-0.29838,0.0007,3.65133]
[1780380102890,47.19,70262.17,2.93,-0.29729,0.0007,3.64534]
[1780380104881,47.2,70262.29,2.93,-0.29722,0.0007,3.64498]
[1780380104910,47.2,70259.32,2.93,-0.29932,0.0007,3.65648]
[1780380107950,47.27,70253.38,2.93,-0.30374,0.0007,3.68037]
[1780380108945,47.27,70242.17,2.93,-0.31167,0.00071,3.72176]
[1780380109983,47.28,70238.64,2.93,-0.3142,0.00071,3.73453]
[1780380112907,47.29,70237.9,2.93,-0.31476,0.00071,3.73733]
[1780380112924,47.29,70237.9,2.93,-0.31476,0.00071,3.73733]
[1780380112934,47.29,70237.9,2.93,-0.31476,0.00071,3.73733]
[1780380112915,47.29,70237.87,2.93,-0.3148,0.00071,3.73752]
[1780380113229,47.29,70237.65,2.93,-0.31495,0.00071,3.7383]
[1780380114235,47.3,70232.36,2.93,-0.31877,0.00072,3.75715]
[1780380116006,47.3,70227.38,2.93,-0.32236,0.00072,3.77449]
[1780380118353,47.31,70227.63,2.93,-0.32219,0.00072,3.7737]
[1780380118363,47.31,70227.63,2.93,-0.32219,0.00072,3.7737]
[1780380118928,47.31,70232.1,2.93,-0.31899,0.00072,3.75821]
[1780380119777,47.31,70230.7,2.93,-0.32,0.00072,3.76315]
[1780380120932,47.31,70229.03,2.93,-0.32121,0.00072,3.76899]
[1780380122299,47.32,70224.74,2.93,-0.32432,0.00072,3.7838]
[1780380123303,47.32,70219.41,2.93,-0.32818,0.00073,3.80179]
[1780380124307,47.32,70213.8,2.93,-0.33226,0.00073,3.82037]
[1780380126314,47.32,70213.65,2.93,-0.33237,0.00073,3.82086]
[1780380127815,47.32,70208.04,2.93,-0.33648,0.00073,3.83905]
[1780380128938,47.32,70205.4,2.93,-0.33842,0.00073,3.84747]
[1780380129390,47.32,70205.4,2.93,-0.33842,0.00073,3.84747]
[1780380129396,47.32,70205.4,2.93,-0.33842,0.00073,3.84747]
[1780380129446,47.32,70202.63,2.93,-0.34046,0.00074,3.8562]
[1780380130866,47.32,70200.6,2.93,-0.34196,0.00074,3.86253]
[1780380134378,47.32,70202.04,2.93,-0.34089,0.00074,3.85801]
[1780380135403,47.32,70202.04,2.93,-0.34089,0.00074,3.85801]
[1780380135505,47.32,70204.85,2.93,-0.33882,0.00074,3.84917]
[1780380138526,47.32,70207.19,2.93,-0.3371,0.00073,3.84173]
[1780380140820,47.32,70209.2,2.93,-0.33562,0.00073,3.83529]
[1780380142434,47.32,70210.53,2.93,-0.33465,0.00073,3.831]
[1780380143441,47.32,70211.85,2.93,-0.33368,0.00073,3.82672]
[1780380144685,47.32,70213.94,2.93,-0.33216,0.00073,3.81991]
[1780380146965,47.32,70219.77,2.93,-0.32792,0.00073,3.80062]
[1780380147383,47.32,70219.77,2.93,-0.32792,0.00073,3.80062]
[1780380147809,47.32,70228.2,2.93,-0.32183,0.00072,3.77198]
[1780380148778,47.32,70235.87,2.93,-0.31633,0.00071,3.74518]
[1780380150961,47.32,70241.64,2.93,-0.31223,0.00071,3.72458]
[1780380151496,47.32,70241.34,2.93,-0.31172,0.00071,3.70615]
[1780380153511,47.33,70245.7,2.93,-0.30864,0.00071,3.69038]
[1780380154519,47.33,70247.15,2.93,-0.30762,0.00071,3.68512]
[1780380156599,47.34,70247.6,2.93,-0.30732,0.00071,3.68354]
[1780380156608,47.34,70247.6,2.93,-0.30732,0.00071,3.68354]
[1780380156968,47.34,70244.62,2.93,-0.30944,0.00071,3.69453]
[1780380157754,47.34,70244.62,2.93,-0.30944,0.00071,3.69453]
[1780380158671,47.35,70246.6,2.93,-0.30806,0.00071,3.68738]
[1780380160560,47.35,70250.35,2.93,-0.30542,0.00071,3.67361]
[1780380165596,47.37,70253.3,2.93,-0.3034,0.0007,3.66294]
[1780380166602,47.37,70256.49,2.93,-0.30118,0.0007,3.65103]
[1780380167610,47.38,70257.75,2.93,-0.30031,0.0007,3.64636]
[1780380168740,47.38,70254.7,2.93,-0.30247,0.0007,3.65797]
[1780380172644,47.4,70252.86,2.93,-0.30383,0.0007,3.66523]
[1780380174896,47.41,70255.48,2.93,-0.30202,0.0007,3.65558]
[1780380177685,47.42,70254.21,2.93,-0.30297,0.0007,3.66064]
[1780380178811,47.43,70238.53,2.93,-0.31409,0.00071,3.71811]
[1780380179909,47.43,70238.53,2.93,-0.31409,0.00071,3.71811]
[1780380179980,47.43,70236.04,2.93,-0.31588,0.00072,3.72702]
[1780380180977,47.43,70231.03,2.93,-0.31948,0.00072,3.74465]
[1780380187021,47.45,70231.92,2.93,-0.31889,0.00072,3.74179]
[1780380187077,47.45,70231.92,2.93,-0.31889,0.00072,3.74179]
[1780380188175,47.45,70232.79,2.93,-0.31829,0.00072,3.73884]
[1780380188885,47.45,70241.41,2.93,-0.31213,0.00071,3.70827]
[1780380191787,47.46,70242.87,2.93,-0.31113,0.00071,3.70318]
[1780380193802,47.47,70245.84,2.93,-0.30904,0.00071,3.69249]
[1780380194807,47.47,70247.09,2.93,-0.30817,0.00071,3.68798]
[1780380197526,47.48,70247.3,2.93,-0.30804,0.00071,3.68733]
[1780380197627,47.48,70247.3,2.93,-0.30804,0.00071,3.68733]
[1780380197750,47.48,70247.3,2.93,-0.30804,0.00071,3.68733]
[1780380198955,47.48,70259.25,2.93,-0.29967,0.0007,3.6429]
[1780380200850,47.49,70256.99,2.93,-0.30128,0.0007,3.65159]
[1780380201960,47.49,70254.09,2.93,-0.30332,0.0007,3.66254]
[1780380204879,47.51,70255.28,2.93,-0.30253,0.0007,3.65834]
[1780380205966,47.51,70257.76,2.93,-0.30081,0.0007,3.64911]
[1780380211928,47.53,70258.13,2.93,-0.29987,0.0007,3.62836]
[1780380214948,47.55,70256.84,2.93,-0.30083,0.0007,3.6335]
[1780380215954,47.55,70254.68,2.93,-0.30236,0.0007,3.64171]
[1780380217543,47.56,70253.63,2.93,-0.30312,0.0007,3.64573]
[1780380217555,47.56,70253.63,2.93,-0.30312,0.0007,3.64573]
[1780380217852,47.56,70253.63,2.93,-0.30312,0.0007,3.64573]
[1780380217969,47.56,70253.63,2.93,-0.30313,0.0007,3.64582]
[1780380221423,47.57,70253.36,2.93,-0.30337,0.0007,3.6471]
[1780380221998,47.58,70252.77,2.93,-0.30381,0.0007,3.64939]
[1780380223006,47.58,70256.16,2.93,-0.30144,0.0007,3.63678]
[1780380224015,47.59,70260.38,2.93,-0.29849,0.0007,3.6209]
[1780380226026,47.59,70262.16,2.93,-0.29728,0.0007,3.61429]
[1780380228555,47.61,70263.13,2.93,-0.29665,0.0007,3.61083]
[1780380228892,47.61,70263.13,2.93,-0.29665,0.0007,3.61083]
[1780380229004,47.61,70263.13,2.93,-0.29665,0.0007,3.61083]
[1780380229106,47.61,70263.13,2.93,-0.29665,0.0007,3.61083]
[1780380229106,47.61,70261.35,2.93,-0.29792,0.0007,3.61776]
[1780380229253,47.61,70261.35,2.93,-0.29792,0.0007,3.61776]
[1780380229289,47.61,70261.35,2.93,-0.29792,0.0007,3.61776]
[1780380229465,47.61,70261.35,2.93,-0.29792,0.0007,3.61776]
[1780380229522,47.61,70261.35,2.93,-0.29792,0.0007,3.61776]
[1780380229667,47.61,70261.35,2.93,-0.29792,0.0007,3.61776]
[1780380229754,47.61,70261.35,2.93,-0.29792,0.0007,3.61776]
[1780380230055,47.62,70261.35,2.93,-0.29794,0.0007,3.61788]
[1780380231062,47.62,70259.98,2.93,-0.29892,0.0007,3.62321]
[1780380233076,47.63,70261.67,2.93,-0.29777,0.0007,3.61698]
[1780380235095,47.64,70263.32,2.93,-0.29666,0.0007,3.61088]
[1780380236097,47.65,70265.3,2.93,-0.2953,0.00069,3.60337]
[1780380240125,47.66,70263.42,2.93,-0.29667,0.0007,3.61092]
[1780380240858,47.66,70263.42,2.93,-0.29667,0.0007,3.61092]
[1780380240900,47.66,70263.42,2.93,-0.29667,0.0007,3.61092]
[1780380240925,47.66,70263.42,2.93,-0.29667,0.0007,3.61092]
[1780380240973,47.66,70263.42,2.93,-0.29667,0.0007,3.61092]
[1780380241887,47.67,70263.73,2.93,-0.29646,0.0007,3.60979]
[1780380241925,47.67,70263.73,2.93,-0.29646,0.0007,3.60979]
[1780380242140,47.67,70259.51,2.93,-0.29941,0.0007,3.62591]
[1780380243146,47.67,70249.11,2.93,-0.30672,0.00071,3.66471]
[1780380244153,47.67,70246.18,2.93,-0.3088,0.00071,3.67542]
[1780380248183,47.68,70247.32,2.93,-0.30802,0.00071,3.67143]
[1780380249316,47.68,70248.56,2.93,-0.30716,0.00071,3.66696]
[1780380256603,47.69,70249.1,2.93,-0.30682,0.00071,3.66521]
[1780380258254,47.7,70251.03,2.93,-0.30548,0.0007,3.65824]
[1780380261014,47.7,70251.69,2.93,-0.30502,0.0007,3.65584]
[1780380261053,47.7,70251.69,2.93,-0.30502,0.0007,3.65584]
[1780380261056,47.7,70251.69,2.93,-0.30502,0.0007,3.65584]
[1780380261115,47.7,70252.03,2.93,-0.30479,0.0007,3.65461]
[1780380265117,47.71,70251.98,2.93,-0.30483,0.0007,3.65483]
[1780380265125,47.71,70251.98,2.93,-0.30483,0.0007,3.65483]
[1780380266171,47.71,70251.87,2.93,-0.30492,0.0007,3.65529]
[1780380268111,47.71,70249.84,2.93,-0.30636,0.0007,3.66285]
[1780380271072,47.72,70251.21,2.93,-0.30466,0.00071,3.63809]
[1780380272127,47.72,70252.84,2.93,-0.30352,0.0007,3.63209]
[1780380273091,47.72,70255.16,2.93,-0.3019,0.0007,3.6235]
[1780380274155,47.73,70253.71,2.93,-0.30293,0.0007,3.62898]
[1780380276189,47.73,70252.59,2.93,-0.30374,0.0007,3.63329]
[1780380280141,47.74,70251.83,2.93,-0.30431,0.00071,3.63627]
[1780380280162,47.75,70251.66,2.93,-0.30444,0.00071,3.63694]
[1780380280203,47.75,70251.66,2.93,-0.30444,0.00071,3.63694]
[1780380285448,47.75,70251.07,2.93,-0.30488,0.00071,3.63927]
[1780380288090,47.75,70251.21,2.93,-0.30479,0.00071,3.63876]
[1780380288125,47.75,70251.21,2.93,-0.30479,0.00071,3.63876]
[1780380288191,47.75,70250.01,2.93,-0.30563,0.00071,3.64319]
[1780380288808,47.75,70250.01,2.93,-0.30563,0.00071,3.64319]
[1780380292007,47.76,70249.99,2.93,-0.30567,0.00071,3.64339]
[1780380292113,47.76,70242.75,2.93,-0.31082,0.00071,3.66978]
[1780380293913,47.77,70242.82,2.93,-0.31078,0.00071,3.66958]
[1780380294014,47.77,70238.25,2.93,-0.31404,0.00071,3.68591]
[1780380294895,47.77,70238.25,2.93,-0.31404,0.00071,3.68591]
[1780380297051,47.77,70238.44,2.93,-0.31391,0.00071,3.68525]
[1780380298534,47.77,70242.36,2.93,-0.31113,0.00071,3.67137]
[1780380299669,47.78,70247.7,2.93,-0.30735,0.00071,3.65208]
[1780380301556,47.78,70250.58,2.93,-0.30533,0.00071,3.64162]
[1780380302562,47.78,70252.51,2.93,-0.30398,0.0007,3.63457]
[1780380304283,47.79,70251.63,2.93,-0.30462,0.0007,3.6379]
[1780380304576,47.79,70252.11,2.93,-0.30429,0.0007,3.63616]
[1780380308604,47.8,70254.06,2.93,-0.30295,0.0007,3.62911]
[1780380312634,47.81,70255.28,2.93,-0.30213,0.0007,3.62477]
[1780380316984,47.82,70262.91,2.93,-0.29684,0.0007,3.59625]
[1780380318171,47.82,70262.91,2.93,-0.29684,0.0007,3.59625]
[1780380318212,47.82,70262.91,2.93,-0.29684,0.0007,3.59625]
[1780380318907,47.83,70275.13,2.93,-0.28842,0.00069,3.54911]
[1780380319822,47.83,70275.13,2.93,-0.28842,0.00069,3.54911]
[1780380319824,47.83,70279.58,2.93,-0.28538,0.00068,3.53156]
[1780380322144,47.84,70284.5,2.93,-0.28206,0.00068,3.51207]
[1780380322516,47.84,70284.5,2.93,-0.28206,0.00068,3.51207]
[1780380322667,47.84,70284.5,2.93,-0.28206,0.00068,3.51207]
[1780380322749,47.84,70284.5,2.93,-0.28206,0.00068,3.51207]
[1780380322768,47.84,70290.05,2.93,-0.27832,0.00067,3.48972]
[1780380324861,47.85,70290.0,2.93,-0.27837,0.00067,3.49]
[1780380324948,47.85,70291.18,2.93,-0.27759,0.00067,3.48528]
[1780380325401,47.85,70291.18,2.93,-0.27759,0.00067,3.48528]
[1780380327019,47.85,70291.14,2.93,-0.27763,0.00067,3.48555]
[1780380327121,47.86,70283.18,2.93,-0.28304,0.00068,3.51785]
[1780380328375,47.86,70283.18,2.93,-0.28305,0.00068,3.51794]
[1780380329090,47.87,70281.64,2.93,-0.28411,0.00068,3.52417]
[1780380332786,47.88,70281.18,2.93,-0.28366,0.00068,3.50612]
[1780380335994,47.89,70281.22,2.93,-0.28367,0.00068,3.5062]
[1780380337850,47.91,70293.39,2.93,-0.27548,0.00067,3.45726]
[1780380339984,47.91,70301.22,2.93,-0.27026,0.00067,3.42498]
[1780380340885,47.91,70301.22,2.93,-0.27026,0.00067,3.42498]
[1780380340944,47.92,70309.31,2.93,-0.26491,0.00066,3.39102]
[1780380342855,47.93,70307.62,2.93,-0.26606,0.00066,3.39844]
[1780380343862,47.93,70305.34,2.93,-0.2676,0.00066,3.4082]
[1780380344605,47.93,70305.34,2.93,-0.2676,0.00066,3.4082]
[1780380344869,47.94,70302.41,2.93,-0.26956,0.00067,3.42062]
[1780380345876,47.94,70311.58,2.93,-0.26351,0.00066,3.38201]
[1780380346882,47.95,70313.24,2.93,-0.26244,0.00066,3.37508]
[1780380347889,47.95,70314.9,2.93,-0.26138,0.00065,3.36813]
[1780380349189,47.96,70322.66,2.93,-0.25634,0.00065,3.33474]
[1780380350054,47.96,70319.43,2.93,-0.25846,0.00065,3.34889]
[1780380351301,47.97,70319.22,2.93,-0.25862,0.00065,3.34998]
[1780380351917,47.97,70318.09,2.93,-0.25939,0.00065,3.35502]
[1780380356952,48.0,70318.36,2.93,-0.25934,0.00065,3.35472]
[1780380361115,48.03,70312.43,2.93,-0.26332,0.00066,3.38079]
[1780380363002,48.04,70306.14,2.93,-0.26751,0.00066,3.40771]
[1780380366022,48.05,70307.62,2.93,-0.26659,0.00066,3.40184]
[1780380369042,48.07,70303.5,2.93,-0.26938,0.00066,3.41949]
[1780380371850,48.07,70302.47,2.93,-0.27009,0.00066,3.42398]
[1780380372064,48.08,70298.62,2.93,-0.27267,0.00067,3.44004]
[1780380373072,48.08,70293.64,2.93,-0.27602,0.00067,3.46058]
[1780380378106,48.09,70294.43,2.93,-0.27553,0.00067,3.45762]
[1780380380272,48.1,70297.09,2.93,-0.27377,0.00067,3.44683]
[1780380384149,48.11,70299.98,2.93,-0.27188,0.00067,3.43517]
[1780380388178,48.12,70302.69,2.93,-0.27013,0.00066,3.42425]
[1780380391199,48.13,70298.98,2.93,-0.27176,0.00067,3.41928]
[1780380392205,48.13,70295.78,2.93,-0.27392,0.00067,3.43255]
[1780380397010,48.14,70296.68,2.93,-0.27334,0.00067,3.42899]
[1780380397241,48.14,70296.54,2.93,-0.27347,0.00067,3.42977]
[1780380398247,48.15,70294.22,2.93,-0.27503,0.00067,3.43936]
[1780380399254,48.15,70290.84,2.93,-0.27732,0.00068,3.4532]
[1780380400261,48.15,70295.05,2.93,-0.2745,0.00067,3.43612]
[1780380401272,48.16,70296.5,2.93,-0.27355,0.00067,3.43028]
[1780380402276,48.16,70298.7,2.93,-0.2721,0.00067,3.42134]
[1780380403282,48.17,70300.16,2.93,-0.27114,0.00067,3.41544]
[1780380404289,48.17,70303.34,2.93,-0.26905,0.00066,3.40236]
[1780380405297,48.18,70305.47,2.93,-0.26766,0.00066,3.39362]
[1780380407311,48.25,70307.14,2.93,-0.26683,0.00066,3.38838]
[1780380409327,48.25,70311.9,2.93,-0.26373,0.00066,3.36857]
[1780380409599,48.25,70311.9,2.93,-0.26373,0.00066,3.36857]
[1780380410332,48.26,70314.4,2.93,-0.2621,0.00065,3.35806]
[1780380411338,48.26,70310.56,2.93,-0.26464,0.00066,3.37442]
[1780380416373,48.28,70309.47,2.93,-0.26542,0.00066,3.37942]
[1780380417380,48.28,70311.87,2.93,-0.26385,0.00066,3.36938]
[1780380422416,48.3,70311.96,2.93,-0.26386,0.00066,3.36945]
[1780380423423,48.3,70307.1,2.93,-0.26708,0.00066,3.38997]
[1780380424432,48.3,70305.15,2.93,-0.26838,0.00066,3.39818]
[1780380428460,48.31,70308.33,2.93,-0.26631,0.00066,3.38512]
[1780380433496,48.32,70307.89,2.93,-0.26666,0.00066,3.38732]
[1780380438530,48.34,70308.08,2.93,-0.26658,0.00066,3.38685]
[1780380440696,48.34,70303.19,2.93,-0.26985,0.00066,3.40746]
[1780380443565,48.35,70305.71,2.93,-0.26821,0.00066,3.39718]
[1780380446588,48.36,70307.34,2.93,-0.26719,0.00066,3.39071]
[1780380447593,48.37,70308.64,2.93,-0.26635,0.00066,3.38538]
[1780380449609,48.38,70306.96,2.93,-0.26751,0.00066,3.39274]
[1780380450767,48.38,70303.88,2.93,-0.26956,0.00066,3.40565]
[1780380451621,48.39,70303.88,2.93,-0.26868,0.00066,3.385]
[1780380456660,48.41,70304.42,2.93,-0.26841,0.00066,3.38328]
[1780380457714,48.41,70304.42,2.93,-0.26841,0.00066,3.38328]
[1780380457770,48.41,70300.24,2.93,-0.2712,0.00067,3.40068]
[1780380460088,48.42,70278.5,2.93,-0.28592,0.00068,3.48826]
[1780380465719,48.43,70280.46,2.93,-0.28465,0.00068,3.48099]
[1780380470910,48.46,70284.35,2.93,-0.28209,0.00068,3.4661]
[1780380471719,48.46,70284.35,2.93,-0.28209,0.00068,3.4661]
[1780380471821,48.46,70286.14,2.93,-0.28089,0.00068,3.45908]
[1780380476797,48.48,70283.97,2.93,-0.28246,0.00068,3.46827]
[1780380479324,48.49,70284.62,2.93,-0.28203,0.00068,3.4658]
[1780380479328,48.49,70284.62,2.93,-0.28203,0.00068,3.4658]
[1780380480384,48.49,70284.72,2.93,-0.28198,0.00068,3.46551]
[1780380480322,48.5,70273.17,2.93,-0.28989,0.00069,3.51082]
[1780380480979,48.5,70260.55,2.93,-0.29865,0.0007,3.5588]
[1780380483120,48.51,70260.55,2.93,-0.29867,0.0007,3.5589]
[1780380483222,48.51,70254.41,2.93,-0.30297,0.0007,3.58161]
[1780380485862,48.52,70252.92,2.93,-0.30407,0.0007,3.58729]
[1780380486869,48.52,70247.06,2.93,-0.30821,0.00071,3.60854]
[1780380487875,48.53,70245.03,2.93,-0.30966,0.00071,3.61583]
[1780380488882,48.53,70241.07,2.93,-0.31248,0.00071,3.62988]
[1780380489889,48.53,70238.23,2.93,-0.31451,0.00071,3.63985]
[1780380494925,48.54,70237.1,2.93,-0.31534,0.00071,3.64389]
[1780380497946,48.54,70238.82,2.93,-0.31412,0.00071,3.63797]
[1780380498577,48.54,70238.82,2.93,-0.31412,0.00071,3.63797]
[1780380498953,48.54,70242.84,2.93,-0.31127,0.00071,3.62389]
[1780380499961,48.55,70244.16,2.93,-0.31034,0.00071,3.61926]
[1780380501125,48.55,70245.68,2.93,-0.30928,0.00071,3.61395]
[1780380504995,48.56,70246.98,2.93,-0.30839,0.00071,3.60947]
[1780380506003,48.56,70243.33,2.93,-0.31099,0.00071,3.6225]
[1780380507010,48.57,70240.09,2.93,-0.3133,0.00071,3.63393]
[1780380511195,48.57,70241.62,2.93,-0.31147,0.00071,3.60862]
[1780380514080,48.58,70243.86,2.93,-0.3099,0.00071,3.60082]
[1780380515081,48.58,70241.29,2.93,-0.31174,0.00071,3.60996]
[1780380517094,48.59,70237.24,2.93,-0.31465,0.00072,3.62421]
[1780380522129,48.6,70238.03,2.93,-0.31412,0.00072,3.62163]
[1780380523356,48.6,70232.97,2.93,-0.31775,0.00072,3.63914]
[1780380525445,48.6,70233.16,2.93,-0.31762,0.00072,3.63852]
[1780380526158,48.6,70233.61,2.93,-0.31731,0.00072,3.63701]
[1780380528393,48.6,70233.94,2.93,-0.31707,0.00072,3.63587]
[1780380535222,48.6,70236.16,2.93,-0.31547,0.00072,3.62818]
[1780380538243,48.6,70239.07,2.93,-0.31339,0.00071,3.61806]
[1780380543277,48.6,70240.1,2.93,-0.31266,0.00071,3.61448]
[1780380544284,48.6,70241.87,2.93,-0.31139,0.00071,3.60824]
[1780380549320,48.6,70244.02,2.93,-0.30984,0.00071,3.60054]
[1780380550326,48.59,70249.42,2.93,-0.30601,0.00071,3.58118]
[1780380551476,48.59,70264.1,2.93,-0.2957,0.0007,3.527]
[1780380556369,48.58,70263.01,2.93,-0.29643,0.0007,3.53094]
[1780380559390,48.58,70265.22,2.93,-0.29488,0.0007,3.52253]
[1780380560398,48.58,70272.16,2.93,-0.29007,0.00069,3.49604]
[1780380561685,48.58,70273.21,2.93,-0.28935,0.00069,3.49201]
[1780380562412,48.58,70274.88,2.93,-0.2882,0.00069,3.48558]
[1780380563420,48.58,70282.1,2.93,-0.28325,0.00068,3.45734]
[1780380564302,48.58,70282.1,2.93,-0.28325,0.00068,3.45734]
[1780380564426,48.58,70288.02,2.93,-0.27922,0.00068,3.43379]
[1780380567845,48.58,70288.46,2.93,-0.27892,0.00068,3.432]
[1780380570470,48.58,70289.69,2.93,-0.27808,0.00068,3.42704]
[1780380571487,48.58,70289.33,2.93,-0.27744,0.00068,3.40772]
[1780380575506,48.58,70287.02,2.93,-0.27902,0.00068,3.41702]
[1780380579394,48.58,70286.99,2.93,-0.27904,0.00068,3.41716]
[1780380581687,48.58,70285.53,2.93,-0.28004,0.00068,3.42302]
[1780380582967,48.58,70285.53,2.93,-0.28004,0.00068,3.42302]
[1780380582999,48.58,70285.53,2.93,-0.28004,0.00068,3.42302]
[1780380583068,48.58,70284.14,2.93,-0.28099,0.00068,3.42857]
[1780380586665,48.58,70284.06,2.93,-0.28104,0.00068,3.42887]
[1780380590516,48.58,70284.98,2.93,-0.28041,0.00068,3.4252]
[1780380590618,48.58,70283.7,2.93,-0.28129,0.00068,3.43029]
[1780380591746,48.58,70283.7,2.93,-0.28129,0.00068,3.43029]
[1780380597659,48.59,70284.14,2.93,-0.28102,0.00068,3.42876]
[1780380600680,48.59,70285.59,2.93,-0.28006,0.00068,3.42311]
[1780380601767,48.59,70285.59,2.93,-0.28006,0.00068,3.42311]
[1780380601827,48.6,70283.87,2.93,-0.28124,0.00068,3.43]
[1780380603702,48.6,70271.96,2.93,-0.28944,0.00069,3.47669]
[1780380605754,48.6,70271.96,2.93,-0.28944,0.00069,3.47669]
[1780380605826,48.6,70268.85,2.93,-0.29159,0.00069,3.48862]
[1780380608964,48.6,70269.17,2.93,-0.29137,0.00069,3.48741]
[1780380609934,48.6,70269.63,2.93,-0.29106,0.00069,3.4857]
[1780380612963,48.6,70269.74,2.93,-0.29099,0.00069,3.48532]
[1780380613010,48.6,70269.74,2.93,-0.29099,0.00069,3.48532]
[1780380613111,48.61,70271.02,2.93,-0.29011,0.00069,3.48046]
[1780380618807,48.61,70276.07,2.93,-0.28665,0.00069,3.46105]
[1780380619813,48.61,70283.98,2.93,-0.28123,0.00068,3.42994]
[1780380621284,48.61,70283.98,2.93,-0.28123,0.00068,3.42994]
[1780380621318,48.62,70285.56,2.93,-0.28016,0.00068,3.42372]
[1780380622834,48.62,70284.02,2.93,-0.28122,0.00068,3.42989]
[1780380625353,48.62,70284.37,2.93,-0.28098,0.00068,3.42853]
[1780380625380,48.62,70281.09,2.93,-0.28324,0.00068,3.44158]
[1780380628275,48.62,70281.05,2.93,-0.28327,0.00068,3.44178]
[1780380628377,48.63,70265.57,2.93,-0.29398,0.0007,3.50171]
[1780380629886,48.63,70255.99,2.93,-0.30069,0.0007,3.53753]
[1780380630733,48.63,70255.99,2.93,-0.30069,0.0007,3.53753]
[1780380630893,48.63,70255.99,2.93,-0.30069,0.0007,3.53753]
[1780380630997,48.63,70255.69,2.93,-0.3009,0.0007,3.53864]
[1780380631900,48.63,70255.69,2.93,-0.30008,0.00071,3.51818]
[1780380634051,48.63,70254.88,2.93,-0.30065,0.00071,3.52115]
[1780380634917,48.63,70255.37,2.93,-0.30031,0.00071,3.51936]
[1780380635018,48.63,70255.51,2.93,-0.30022,0.00071,3.51887]
[1780380639958,48.64,70257.2,2.93,-0.29905,0.00071,3.51273]
[1780380644996,48.64,70256.98,2.93,-0.29923,0.00071,3.51369]
[1780380647114,48.65,70259.48,2.93,-0.29748,0.0007,3.50444]
[1780380653051,48.66,70258.99,2.93,-0.29786,0.0007,3.50646]
[1780380657220,48.66,70262.56,2.93,-0.29537,0.0007,3.49321]
[1780380657779,48.66,70262.56,2.93,-0.29537,0.0007,3.49321]
[1780380659100,48.67,70264.74,2.93,-0.29386,0.0007,3.48506]
[1780380661112,48.67,70262.84,2.93,-0.29521,0.0007,3.49234]
[1780380664133,48.68,70260.86,2.93,-0.29662,0.0007,3.4999]
[1780380667290,48.68,70254.33,2.93,-0.30125,0.00071,3.52426]
[1780380667946,48.68,70254.33,2.93,-0.30125,0.00071,3.52426]
[1780380667953,48.68,70254.33,2.93,-0.30125,0.00071,3.52426]
[1780380668395,48.68,70254.33,2.93,-0.30125,0.00071,3.52426]
[1780380668496,48.68,70251.8,2.93,-0.30304,0.00071,3.53355]
[1780380670175,48.69,70248.59,2.93,-0.30534,0.00071,3.54527]
[1780380671236,48.69,70248.59,2.93,-0.30534,0.00071,3.54527]
[1780380671285,48.69,70247.23,2.93,-0.30631,0.00071,3.55021]
[1780380672300,48.69,70250.8,2.93,-0.30378,0.00071,3.53733]
[1780380673484,48.7,70259.17,2.93,-0.29788,0.0007,3.50659]
[1780380674495,48.7,70270.77,2.93,-0.28978,0.00069,3.46273]
[1780380676217,48.7,70271.59,2.93,-0.28923,0.00069,3.45969]
[1780380678235,48.71,70272.95,2.93,-0.28831,0.00069,3.45457]
[1780380679239,48.71,70279.95,2.93,-0.28349,0.00069,3.42733]
[1780380680246,48.71,70281.67,2.93,-0.28232,0.00069,3.42063]
[1780380681325,48.72,70280.14,2.93,-0.28339,0.00069,3.42674]
[1780380683268,48.72,70276.22,2.93,-0.28611,0.00069,3.44223]
[1780380684601,48.73,70271.91,2.93,-0.2891,0.00069,3.45897]
[1780380686289,48.73,70267.14,2.93,-0.29244,0.0007,3.47736]
[1780380687444,48.74,70262.45,2.93,-0.29573,0.0007,3.49514]
[1780380689324,48.74,70257.55,2.93,-0.29919,0.0007,3.51351]
[1780380690328,48.74,70255.66,2.93,-0.30053,0.00071,3.52053]
[1780380691339,48.74,70255.24,2.93,-0.3,0.00071,3.50152]
[1780380693347,48.75,70257.17,2.93,-0.29865,0.00071,3.49446]
[1780380695361,48.75,70262.62,2.93,-0.29482,0.0007,3.47415]
[1780380696368,48.75,70264.55,2.93,-0.29347,0.0007,3.46691]
[1780380699389,48.76,70265.86,2.93,-0.29259,0.0007,3.46211]
[1780380700396,48.76,70267.84,2.93,-0.29121,0.0007,3.45463]
[1780380701405,48.77,70271.05,2.93,-0.28899,0.0007,3.44239]
[1780380702499,48.77,70274.16,2.93,-0.28684,0.00069,3.43041]
[1780380707609,48.78,70270.29,2.93,-0.28958,0.0007,3.44569]
[1780380709461,48.79,70264.56,2.93,-0.29362,0.0007,3.46768]
[1780380710466,48.79,70259.66,2.93,-0.29707,0.0007,3.48614]
[1780380711576,48.8,70253.28,2.93,-0.30158,0.00071,3.50977]
[1780380713487,48.8,70251.98,2.93,-0.30252,0.00071,3.51457]
[1780380716509,48.8,70253.36,2.93,-0.30155,0.00071,3.50958]
[1780380721544,48.81,70253.66,2.93,-0.30136,0.00071,3.5086]
[1780380724797,48.81,70253.62,2.93,-0.30141,0.00071,3.50887]
[1780380725572,48.81,70241.56,2.93,-0.31001,0.00072,3.55227]
[1780380726579,48.82,70238.58,2.93,-0.31216,0.00072,3.5628]
[1780380727007,48.82,70238.58,2.93,-0.31216,0.00072,3.5628]
[1780380727587,48.82,70238.27,2.93,-0.3124,0.00072,3.56393]
[1780380732623,48.83,70240.95,2.93,-0.31051,0.00072,3.55474]
[1780380735644,48.84,70239.5,2.93,-0.31158,0.00072,3.55998]
[1780380737903,48.85,70240.11,2.93,-0.31116,0.00072,3.55793]
[1780380738665,48.85,70233.14,2.93,-0.3162,0.00072,3.58218]
[1780380739266,48.85,70233.14,2.93,-0.3162,0.00072,3.58218]
[1780380739673,48.85,70232.23,2.93,-0.31686,0.00072,3.58533]
[1780380741895,48.85,70232.95,2.93,-0.31635,0.00072,3.5829]
[1780380742693,48.85,70233.69,2.93,-0.31582,0.00072,3.58038]
[1780380743827,48.86,70234.06,2.93,-0.31556,0.00072,3.57913]
[1780380744708,48.86,70239.47,2.93,-0.31166,0.00072,3.56036]
[1780380745715,48.86,70241.08,2.93,-0.31051,0.00072,3.55471]
[1780380746681,48.86,70241.08,2.93,-0.31051,0.00072,3.55471]
[1780380746724,48.86,70233.61,2.93,-0.31589,0.00072,3.58072]
[1780380747894,48.86,70231.82,2.93,-0.31718,0.00072,3.58685]
[1780380752556,48.85,70230.3,2.93,-0.3175,0.00073,3.57162]
[1780380754786,48.85,70228.94,2.93,-0.31848,0.00073,3.57623]
[1780380757964,48.85,70230.86,2.93,-0.31708,0.00073,3.56964]
[1780380763849,48.84,70231.15,2.93,-0.31685,0.00073,3.56857]
[1780380767205,48.84,70231.85,2.93,-0.31634,0.00073,3.56615]
[1780380767466,48.84,70231.85,2.93,-0.31634,0.00073,3.56615]
[1780380767510,48.84,70231.85,2.93,-0.31634,0.00073,3.56615]
[1780380767682,48.84,70230.85,2.93,-0.31705,0.00073,3.56952]
[1780380768041,48.84,70212.25,2.93,-0.33071,0.00074,3.6311]
[1780380769209,48.84,70212.25,2.93,-0.33071,0.00074,3.6311]
[1780380769645,48.83,70210.05,2.93,-0.33233,0.00074,3.63804]
[1780380770899,48.83,70205.79,2.93,-0.33549,0.00075,3.6514]
[1780380771906,48.83,70203.83,2.93,-0.33694,0.00075,3.65745]
[1780380774090,48.83,70204.31,2.93,-0.33657,0.00075,3.65591]
[1780380774154,48.83,70204.31,2.93,-0.33657,0.00075,3.65591]
[1780380774191,48.82,70201.38,2.93,-0.33873,0.00075,3.66485]
[1780380779451,48.8,70200.8,2.93,-0.33913,0.00075,3.66646]
[1780380779458,48.8,70200.8,2.93,-0.33913,0.00075,3.66646]
[1780380780970,48.8,70193.77,2.93,-0.34438,0.00075,3.68754]
[1780380782509,48.8,70193.77,2.93,-0.34438,0.00075,3.68754]
[1780380782713,48.79,70188.14,2.93,-0.34861,0.00076,3.70396]
[1780380783101,48.79,70188.14,2.93,-0.34861,0.00076,3.70396]
[1780380783279,48.79,70188.14,2.93,-0.34861,0.00076,3.70396]
[1780380783339,48.78,70170.34,2.93,-0.36217,0.00077,3.75337]
[1780380784625,48.78,70170.34,2.93,-0.36217,0.00077,3.75337]
[1780380784659,48.78,70170.34,2.93,-0.36217,0.00077,3.75337]
[1780380784726,48.78,70164.52,2.93,-0.36664,0.00077,3.76856]
[1780380785392,48.77,70162.52,2.93,-0.36817,0.00077,3.77363]
[1780380786399,48.77,70162.52,2.93,-0.36817,0.00077,3.77363]
[1780380786494,48.77,70156.19,2.93,-0.37306,0.00078,3.78946]
[1780380788183,48.76,70153.75,2.93,-0.37493,0.00078,3.79536]
[1780380790178,48.76,70152.95,2.93,-0.37554,0.00078,3.79727]
[1780380790813,48.76,70153.58,2.93,-0.37505,0.00078,3.79571]
[1780380791366,48.75,70159.07,2.93,-0.37078,0.00077,3.78217]
[1780380792154,48.75,70166.6,2.93,-0.36496,0.00077,3.76293]
[1780380793883,48.75,70166.6,2.93,-0.36496,0.00077,3.7629]
[1780380794065,48.75,70170.38,2.93,-0.36204,0.00077,3.75291]
[1780380795088,48.75,70170.38,2.93,-0.36204,0.00077,3.75291]
[1780380795671,48.74,70176.97,2.93,-0.35699,0.00076,3.73505]
[1780380796701,48.74,70171.96,2.93,-0.36082,0.00077,3.74865]
[1780380797655,48.74,70175.93,2.93,-0.35777,0.00076,3.73786]
[1780380799574,48.74,70175.94,2.93,-0.35775,0.00077,3.7378]
[1780380799674,48.73,70175.81,2.93,-0.35784,0.00077,3.73812]
[1780380800520,48.73,70170.65,2.93,-0.36179,0.00077,3.75203]
[1780380802556,48.73,70170.65,2.93,-0.36178,0.00077,3.752]
[1780380802617,48.73,70170.65,2.93,-0.36178,0.00077,3.752]
[1780380802658,48.72,70158.41,2.93,-0.37121,0.00077,3.78357]
[1780380807155,48.7,70159.49,2.93,-0.37031,0.00077,3.78064]
[1780380811184,48.68,70159.38,2.93,-0.36977,0.00078,3.76115]
[1780380812190,48.67,70156.14,2.93,-0.37229,0.00078,3.76923]
[1780380813197,48.67,70153.72,2.93,-0.37417,0.00078,3.77516]
[1780380815648,48.67,70153.69,2.93,-0.37419,0.00078,3.77521]
[1780380815749,48.66,70150.52,2.93,-0.37666,0.00078,3.78285]
[1780380817789,48.66,70150.52,2.93,-0.37665,0.00078,3.78283]
[1780380817226,48.66,70149.38,2.93,-0.37753,0.00078,3.78552]
[1780380818734,48.65,70147.58,2.93,-0.37894,0.00078,3.78976]
[1780380819500,48.65,70147.58,2.93,-0.37894,0.00078,3.78976]
[1780380820725,48.65,70147.27,2.93,-0.37917,0.00079,3.79045]
[1780380820751,48.65,70147.27,2.93,-0.37917,0.00079,3.79045]
[1780380820792,48.64,70133.01,2.93,-0.3904,0.00079,3.82245]
[1780380820925,48.64,70133.01,2.93,-0.3904,0.00079,3.82245]
[1780380820979,48.64,70133.01,2.93,-0.3904,0.00079,3.82245]
[1780380821626,48.64,70128.31,2.93,-0.39413,0.00079,3.83234]
[1780380822264,48.64,70128.46,2.93,-0.394,0.00079,3.83201]
[1780380823267,48.63,70125.75,2.93,-0.39614,0.0008,3.83755]
[1780380824279,48.62,70123.39,2.93,-0.39801,0.0008,3.84227]
[1780380825629,48.62,70127.27,2.93,-0.39491,0.0008,3.83438]
[1780380827300,48.61,70133.72,2.93,-0.38977,0.00079,3.82073]
[1780380828403,48.61,70133.72,2.93,-0.38977,0.00079,3.82073]
[1780380828411,48.6,70139.88,2.93,-0.38488,0.00079,3.80714]
[1780380830321,48.6,70134.37,2.93,-0.38923,0.00079,3.81926]
[1780380831334,48.59,70130.81,2.93,-0.39204,0.00079,3.82684]
[1780380832335,48.59,70129.01,2.93,-0.39346,0.00079,3.83059]
[1780380833445,48.58,70131.37,2.93,-0.39157,0.00079,3.8256]
[1780380835362,48.57,70132.44,2.93,-0.39071,0.00079,3.82328]
[1780380836365,48.57,70135.38,2.93,-0.38837,0.00079,3.8169]
[1780380837371,48.57,70138.49,2.93,-0.3859,0.00079,3.81002]
[1780380838538,48.56,70143.59,2.93,-0.38187,0.00079,3.79843]
[1780380840594,48.56,70148.27,2.93,-0.37817,0.00079,3.78745]
[1780380841478,48.56,70148.27,2.93,-0.37817,0.00079,3.78745]
[1780380841531,48.56,70148.27,2.93,-0.37817,0.00079,3.78745]
[1780380841632,48.56,70154.1,2.93,-0.3736,0.00078,3.77333]
[1780380843325,48.55,70155.03,2.93,-0.37286,0.00078,3.77101]
[1780380843466,48.55,70155.03,2.93,-0.37286,0.00078,3.77101]
[1780380843672,48.55,70155.03,2.93,-0.37286,0.00078,3.77101]
[1780380843728,48.55,70164.93,2.93,-0.36513,0.00078,3.74578]
[1780380843991,48.55,70164.93,2.93,-0.36513,0.00078,3.74578]
[1780380844075,48.55,70164.93,2.93,-0.36513,0.00078,3.74578]
[1780380844434,48.55,70173.11,2.93,-0.35878,0.00077,3.72388]
[1780380845640,48.54,70175.25,2.93,-0.35713,0.00077,3.71798]
[1780380846659,48.54,70186.72,2.93,-0.34832,0.00076,3.6854]
[1780380847662,48.54,70191.19,2.93,-0.3449,0.00076,3.67219]
[1780380848827,48.54,70192.79,2.93,-0.34367,0.00076,3.66738]
[1780380850242,48.54,70192.79,2.93,-0.34367,0.00076,3.66736]
[1780380851471,48.53,70190.06,2.93,-0.34574,0.00076,3.67546]
[1780380853258,48.53,70190.58,2.93,-0.34533,0.00076,3.67389]
[1780380853485,48.53,70195.46,2.93,-0.34162,0.00076,3.65922]
[1780380854196,48.53,70195.46,2.93,-0.34162,0.00076,3.65922]
[1780380854493,48.53,70196.85,2.93,-0.34056,0.00076,3.65497]
[1780380855073,48.53,70196.85,2.93,-0.34056,0.00076,3.65497]
[1780380855500,48.53,70202.33,2.93,-0.33641,0.00075,3.63804]
[1780380856506,48.52,70210.85,2.93,-0.33,0.00075,3.61092]
[1780380857513,48.52,70215.09,2.93,-0.32683,0.00075,3.59708]
[1780380857974,48.52,70215.09,2.93,-0.32683,0.00075,3.59708]
[1780380858687,48.52,70216.58,2.93,-0.32571,0.00074,3.59215]
[1780380859145,48.52,70216.58,2.93,-0.32571,0.00074,3.59215]
[1780380859560,48.52,70216.58,2.93,-0.32571,0.00074,3.59215]
[1780380860819,48.52,70210.61,2.93,-0.33017,0.00075,3.61162]
[1780380862799,48.52,70210.32,2.93,-0.33038,0.00075,3.61255]
[1780380862548,48.52,70209.17,2.93,-0.33124,0.00075,3.61622]
[1780380863838,48.51,70207.99,2.93,-0.33211,0.00075,3.61997]
[1780380865759,48.51,70201.39,2.93,-0.33707,0.00076,3.64074]
[1780380867075,48.51,70201.13,2.93,-0.33726,0.00076,3.64152]
[1780380867082,48.51,70201.13,2.93,-0.33726,0.00076,3.64152]
[1780380867107,48.51,70201.13,2.93,-0.33726,0.00076,3.64152]
[1780380867583,48.5,70201.13,2.93,-0.33725,0.00076,3.64147]
[1780380868564,48.5,70201.13,2.93,-0.33725,0.00076,3.64147]
[1780380868665,48.5,70194.3,2.93,-0.34242,0.00076,3.6624]
[1780380870607,48.5,70198.41,2.93,-0.33929,0.00076,3.64982]
[1780380871619,48.5,70198.41,2.93,-0.33929,0.00076,3.64982]
[1780380871713,48.5,70204.45,2.93,-0.33399,0.00076,3.61071]
[1780380873625,48.49,70209.3,2.93,-0.33032,0.00075,3.59517]
[1780380877656,48.49,70211.48,2.93,-0.32868,0.00075,3.58809]
[1780380881682,48.49,70210.25,2.93,-0.32961,0.00075,3.59209]
[1780380883696,48.49,70206.72,2.93,-0.33227,0.00075,3.60346]
[1780380884704,48.49,70203.1,2.93,-0.33501,0.00076,3.61495]
[1780380886718,48.49,70204.18,2.93,-0.33419,0.00076,3.61152]
[1780380886946,48.49,70204.18,2.93,-0.33419,0.00076,3.61152]
[1780380886980,48.49,70204.18,2.93,-0.33419,0.00076,3.61152]
[1780380888731,48.49,70205.25,2.93,-0.33337,0.00076,3.60812]
[1780380891752,48.49,70200.29,2.93,-0.33713,0.00076,3.62371]
[1780380892759,48.49,70198.3,2.93,-0.33864,0.00076,3.62987]
[1780380893766,48.49,70200.21,2.93,-0.33718,0.00076,3.62393]
[1780380895781,48.49,70195.1,2.93,-0.34106,0.00076,3.63964]
[1780380896788,48.48,70193.36,2.93,-0.34238,0.00076,3.6449]
[1780380898801,48.48,70195.26,2.93,-0.34092,0.00076,3.63907]
[1780380899808,48.48,70197.22,2.93,-0.33942,0.00076,3.63304]
[1780380902829,48.47,70193.91,2.93,-0.34193,0.00076,3.6431]
[1780380904844,48.47,70199.08,2.93,-0.33798,0.00076,3.62719]
[1780380907863,48.46,70201.49,2.93,-0.33614,0.00076,3.61963]
[1780380908871,48.46,70204.97,2.93,-0.3335,0.00076,3.60865]
[1780380909879,48.46,70206.8,2.93,-0.33212,0.00075,3.60281]
[1780380911892,48.46,70212.23,2.93,-0.32803,0.00075,3.58525]
[1780380912652,48.46,70212.23,2.93,-0.32803,0.00075,3.58525]
[1780380912899,48.47,70209.44,2.93,-0.33013,0.00075,3.59434]
[1780380913907,48.47,70212.45,2.93,-0.32787,0.00075,3.58456]
[1780380914913,48.47,70217.19,2.93,-0.32432,0.00075,3.56891]
[1780380916803,48.47,70228.35,2.93,-0.31603,0.00074,3.53104]
[1780380917867,48.47,70228.35,2.93,-0.31603,0.00074,3.53104]
[1780380917968,48.47,70218.78,2.93,-0.32315,0.00075,3.56367]
[1780380919134,48.47,70223.24,2.93,-0.31983,0.00074,3.54863]
[1780380920499,48.47,70221.85,2.93,-0.32087,0.00074,3.55337]
[1780380921962,48.47,70224.34,2.93,-0.31902,0.00074,3.54492]
[1780380922969,48.48,70230.06,2.93,-0.31479,0.00074,3.5252]
[1780380924983,48.48,70231.52,2.93,-0.31373,0.00074,3.52018]
[1780380928013,48.49,70233.03,2.93,-0.31264,0.00074,3.51502]
[1780380931917,48.5,70218.69,2.93,-0.32253,0.00075,3.54386]
[1780380932810,48.5,70214.99,2.93,-0.32531,0.00075,3.55621]
[1780380932987,48.5,70214.99,2.93,-0.32531,0.00075,3.55621]
[1780380934827,48.5,70211.23,2.93,-0.32814,0.00075,3.56857]
[1780380937886,48.5,70201.43,2.93,-0.33556,0.00076,3.59993]
[1780380942319,48.5,70202.04,2.93,-0.33509,0.00076,3.59799]
[1780380942420,48.49,70205.85,2.93,-0.33219,0.00076,3.58588]
[1780380944119,48.49,70199.03,2.93,-0.33738,0.00076,3.60739]
[1780380946134,48.49,70200.34,2.93,-0.33637,0.00076,3.60328]
[1780380947141,48.49,70201.48,2.93,-0.3355,0.00076,3.59969]
[1780380948568,48.49,70201.48,2.93,-0.3355,0.00076,3.59969]
[1780380948733,48.49,70211.37,2.93,-0.328,0.00075,3.56796]
[1780380949360,48.49,70213.28,2.93,-0.32656,0.00075,3.56171]
[1780380951169,48.49,70215.43,2.93,-0.32494,0.00075,3.5546]
[1780380955198,48.49,70217.33,2.93,-0.32351,0.00075,3.54825]
[1780380959430,48.49,70214.96,2.93,-0.32529,0.00075,3.5561]
[1780380963252,48.48,70213.63,2.93,-0.32628,0.00075,3.56046]
[1780380965267,48.48,70211.45,2.93,-0.32792,0.00075,3.56759]
[1780380967281,48.48,70221.3,2.93,-0.32051,0.00075,3.53474]
[1780380968288,48.48,70227.47,2.93,-0.31591,0.00074,3.51356]
[1780380969500,48.48,70230.39,2.93,-0.31375,0.00074,3.50341]
[1780380971308,48.48,70227.5,2.93,-0.3159,0.00074,3.51351]
[1780380972316,48.48,70225.91,2.93,-0.31708,0.00074,3.51903]
[1780380975336,48.49,70228.07,2.93,-0.3155,0.00074,3.51165]
[1780380978766,48.49,70227.35,2.93,-0.31604,0.00074,3.5142]
[1780380979572,48.49,70230.11,2.93,-0.31401,0.00074,3.50464]
[1780380981555,48.5,70230.75,2.93,-0.31354,0.00074,3.50243]
[1780380981588,48.5,70234.37,2.93,-0.31087,0.00074,3.48971]
[1780380986042,48.5,70234.58,2.93,-0.31074,0.00074,3.48906]
[1780380986983,48.5,70236.6,2.93,-0.30926,0.00074,3.48191]
[1780380987672,48.5,70236.6,2.93,-0.30926,0.00074,3.48191]
[1780380987844,48.5,70236.6,2.93,-0.30926,0.00074,3.48191]
[1780380987867,48.51,70246.73,2.93,-0.30185,0.00073,3.44521]
[1780380988064,48.51,70246.73,2.93,-0.30185,0.00073,3.44521]
[1780380988201,48.51,70246.73,2.93,-0.30185,0.00073,3.44521]
[1780380988433,48.51,70246.84,2.93,-0.30177,0.00073,3.44479]
[1780380989643,48.51,70252.93,2.93,-0.29736,0.00072,3.42218]
[1780380991453,48.51,70252.81,2.93,-0.29657,0.00073,3.40154]
[1780380992511,48.51,70252.81,2.93,-0.29657,0.00073,3.40154]
[1780380992721,48.51,70252.81,2.93,-0.29657,0.00073,3.40154]
[1780380992822,48.51,70262.45,2.93,-0.28962,0.00072,3.3648]
[1780380993866,48.51,70266.77,2.93,-0.28653,0.00071,3.34802]
[1780380996074,48.51,70265.99,2.93,-0.28709,0.00071,3.35108]
[1780380996342,48.51,70265.99,2.93,-0.28709,0.00071,3.35108]
[1780380996401,48.51,70265.99,2.93,-0.28709,0.00071,3.35108]
[1780380996560,48.51,70263.73,2.93,-0.28871,0.00072,3.35988]
[1780380999712,48.51,70265.38,2.93,-0.28753,0.00071,3.3535]
[1780381001527,48.51,70266.52,2.93,-0.28672,0.00071,3.34908]
[1780381002532,48.51,70268.25,2.93,-0.2855,0.00071,3.34233]
[1780381004544,48.52,70266.73,2.93,-0.28659,0.00071,3.34833]
[1780381006558,48.52,70269.29,2.93,-0.28477,0.00071,3.33834]
[1780381009883,48.52,70269.63,2.93,-0.28454,0.00071,3.33707]
[1780381010978,48.52,70272.05,2.93,-0.28284,0.00071,3.32759]
[1780381012001,48.52,70270.09,2.93,-0.28423,0.00071,3.33535]
[1780381012900,48.52,70270.09,2.93,-0.28423,0.00071,3.33535]
[1780381013001,48.53,70264.78,2.93,-0.28802,0.00071,3.35616]
[1780381014938,48.53,70262.88,2.93,-0.28939,0.00072,3.36358]
[1780381018642,48.53,70261.58,2.93,-0.29034,0.00072,3.36867]
[1780381022529,48.54,70261.75,2.93,-0.29023,0.00072,3.36807]
[1780381022671,48.54,70259.86,2.93,-0.29159,0.00072,3.37539]
[1780381023402,48.54,70259.86,2.93,-0.29159,0.00072,3.37539]
[1780381023677,48.54,70250.07,2.93,-0.29869,0.00073,3.41248]
[1780381026491,48.55,70249.25,2.93,-0.2993,0.00073,3.41564]
[1780381026522,48.55,70249.25,2.93,-0.2993,0.00073,3.41564]
[1780381026550,48.55,70249.25,2.93,-0.2993,0.00073,3.41564]
[1780381026699,48.55,70250.49,2.93,-0.29841,0.00073,3.41107]
[1780381027707,48.55,70248.71,2.93,-0.29972,0.00073,3.41775]
[1780381029861,48.56,70248.29,2.93,-0.30003,0.00073,3.41935]
[1780381029963,48.56,70255.88,2.93,-0.29453,0.00072,3.39092]
[1780381031734,48.56,70259.61,2.93,-0.29186,0.00072,3.3768]
[1780381032386,48.56,70259.61,2.93,-0.29186,0.00072,3.3768]
[1780381032844,48.56,70275.7,2.93,-0.28041,0.00071,3.31398]
[1780381034756,48.56,70277.9,2.93,-0.27887,0.0007,3.30524]
[1780381035563,48.56,70277.9,2.93,-0.27887,0.0007,3.30524]
[1780381035762,48.57,70279.37,2.93,-0.27784,0.0007,3.29936]
[1780381037777,48.57,70276.67,2.93,-0.27975,0.0007,3.31025]
[1780381038788,48.57,70272.41,2.93,-0.28277,0.00071,3.32726]
[1780381039997,48.57,70268.95,2.93,-0.28524,0.00071,3.34093]
[1780381043589,48.58,70269.37,2.93,-0.28496,0.00071,3.33941]
[1780381043874,48.58,70258.47,2.93,-0.29276,0.00072,3.38161]
[1780381044873,48.58,70258.47,2.93,-0.29276,0.00072,3.38161]
[1780381044930,48.58,70253.4,2.93,-0.29643,0.00072,3.40084]
[1780381045939,48.59,70251.9,2.93,-0.29753,0.00072,3.40654]
[1780381047003,48.59,70251.9,2.93,-0.29753,0.00072,3.40654]
[1780381047848,48.6,70252.21,2.93,-0.29733,0.00072,3.40551]
[1780381050066,48.6,70254.05,2.93,-0.29602,0.00072,3.39873]
[1780381051875,48.61,70253.74,2.93,-0.29538,0.00073,3.37879]
[1780381055905,48.62,70249.45,2.93,-0.29856,0.00073,3.39516]
[1780381056911,48.63,70247.48,2.93,-0.30001,0.00073,3.40253]
[1780381060940,48.64,70244.65,2.93,-0.30212,0.00073,3.41318]
[1780381062955,48.64,70247.35,2.93,-0.30016,0.00073,3.40332]
[1780381064967,48.65,70249.3,2.93,-0.29876,0.00073,3.39619]
[1780381065981,48.65,70250.72,2.93,-0.29773,0.00073,3.39096]
[1780381066980,48.65,70249.01,2.93,-0.29899,0.00073,3.39739]
[1780381068995,48.66,70247.27,2.93,-0.30028,0.00073,3.40394]
[1780381072406,48.67,70247.83,2.93,-0.2999,0.00073,3.40201]
[1780381072411,48.67,70247.83,2.93,-0.2999,0.00073,3.40201]
[1780381074031,48.67,70244.14,2.93,-0.30262,0.00073,3.41568]
[1780381075037,48.67,70239.13,2.93,-0.30631,0.00074,3.4339]
[1780381076065,48.67,70232.95,2.93,-0.31088,0.00074,3.45596]
[1780381078058,48.68,70231.0,2.93,-0.31234,0.00074,3.4629]
[1780381082088,48.68,70225.22,2.93,-0.31667,0.00075,3.48307]
[1780381083094,48.68,70223.18,2.93,-0.3182,0.00075,3.49006]
[1780381087047,48.68,70225.47,2.93,-0.31648,0.00075,3.4822]
[1780381090095,48.68,70226.94,2.93,-0.31538,0.00075,3.47712]
[1780381095103,48.68,70226.84,2.93,-0.31546,0.00075,3.47748]
[1780381099026,48.68,70221.8,2.93,-0.31923,0.00075,3.49475]
[1780381100000,48.68,70212.54,2.93,-0.32621,0.00076,3.52569]
[1780381101912,48.68,70211.87,2.93,-0.3267,0.00076,3.52785]
[1780381102017,48.68,70209.79,2.93,-0.32827,0.00076,3.5346]
[1780381102284,48.68,70209.79,2.93,-0.32827,0.00076,3.5346]
[1780381102329,48.68,70205.25,2.93,-0.33173,0.00076,3.54923]
[1780381103801,48.67,70202.24,2.93,-0.334,0.00076,3.5587]
[1780381104209,48.67,70202.24,2.93,-0.334,0.00076,3.5587]
[1780381106023,48.67,70201.74,2.93,-0.33437,0.00076,3.56021]
[1780381109206,48.65,70200.84,2.93,-0.33502,0.00077,3.56287]
[1780381109318,48.65,70200.84,2.93,-0.33502,0.00077,3.56287]
[1780381109361,48.65,70200.84,2.93,-0.33502,0.00077,3.56287]
[1780381111291,48.65,70200.62,2.93,-0.33441,0.00077,3.54282]
[1780381113305,48.64,70211.73,2.93,-0.32589,0.00076,3.50695]
[1780381114913,48.64,70219.34,2.93,-0.32012,0.00076,3.48154]
[1780381116327,48.64,70215.13,2.93,-0.32331,0.00076,3.49569]
[1780381120569,48.65,70216.55,2.93,-0.32225,0.00076,3.49099]
[1780381124383,48.65,70215.3,2.93,-0.32321,0.00076,3.49523]
[1780381129420,48.65,70214.9,2.93,-0.32353,0.00076,3.49663]
[1780381130639,48.66,70216.71,2.93,-0.32216,0.00076,3.49061]
[1780381132442,48.66,70218.78,2.93,-0.32059,0.00076,3.48365]
[1780381135953,48.66,70224.04,2.93,-0.31664,0.00075,3.46577]
[1780381140709,48.67,70222.12,2.93,-0.31811,0.00075,3.47246]
[1780381142511,48.67,70218.59,2.93,-0.32078,0.00076,3.48447]
[1780381147547,48.68,70218.63,2.93,-0.32078,0.00076,3.48446]
[1780381150779,48.68,70222.98,2.93,-0.31752,0.00075,3.46976]
[1780381153180,48.68,70212.65,2.93,-0.32534,0.00076,3.50454]
[1780381154595,48.69,70208.09,2.93,-0.32882,0.00076,3.51949]
[1780381155602,48.69,70209.51,2.93,-0.32773,0.00076,3.51486]
[1780381160848,48.69,70210.28,2.93,-0.32716,0.00076,3.51242]
[1780381166679,48.7,70210.11,2.93,-0.32731,0.00076,3.51307]
[1780381172722,48.7,70210.76,2.93,-0.32605,0.00076,3.49016]
[1780381177758,48.71,70210.71,2.93,-0.32611,0.00076,3.49045]
[1780381179770,48.72,70212.0,2.93,-0.32514,0.00076,3.48625]
[1780381181139,48.72,70212.0,2.93,-0.32514,0.00076,3.48625]
[1780381181149,48.72,70212.0,2.93,-0.32514,0.00076,3.48625]
[1780381181202,48.72,70212.0,2.93,-0.32514,0.00076,3.48625]
[1780381180993,48.72,70209.73,2.93,-0.32688,0.00076,3.49374]
[1780381182133,48.72,70203.13,2.93,-0.33195,0.00077,3.51508]
[1780381184157,48.72,70202.07,2.93,-0.33277,0.00077,3.51847]
[1780381189180,48.72,70202.59,2.93,-0.33237,0.00077,3.51683]
[1780381189114,48.72,70200.7,2.93,-0.33383,0.00077,3.52282]
[1780381190159,48.72,70197.04,2.93,-0.33665,0.00077,3.53429]
[1780381191134,48.72,70192.93,2.93,-0.33984,0.00078,3.54695]
[1780381192065,48.72,70192.93,2.93,-0.33984,0.00078,3.54695]
[1780381192106,48.72,70192.93,2.93,-0.33984,0.00078,3.54695]
[1780381192152,48.72,70192.93,2.93,-0.33984,0.00078,3.54695]
[1780381192123,48.72,70191.86,2.93,-0.34067,0.00078,3.55022]
[1780381193871,48.72,70189.7,2.93,-0.34236,0.00078,3.55676]
[1780381195134,48.72,70189.7,2.93,-0.34236,0.00078,3.55676]
[1780381196201,48.72,70189.25,2.93,-0.3427,0.00078,3.55811]
[1780381199103,48.72,70190.95,2.93,-0.34138,0.00078,3.55297]
[1780381202997,48.72,70190.44,2.93,-0.34178,0.00078,3.55451]
[1780381203044,48.72,70190.44,2.93,-0.34178,0.00078,3.55451]
[1780381206965,48.72,70192.81,2.93,-0.33993,0.00078,3.54731]
[1780381207972,48.72,70197.37,2.93,-0.3364,0.00077,3.53326]
[1780381213007,48.73,70199.11,2.93,-0.33507,0.00077,3.5279]
[1780381217038,48.73,70198.0,2.93,-0.33595,0.00077,3.53144]
[1780381219055,48.74,70199.18,2.93,-0.33504,0.00077,3.52778]
[1780381221066,48.74,70202.07,2.93,-0.33282,0.00077,3.51871]
[1780381224834,48.75,70202.36,2.93,-0.33262,0.00077,3.51787]
[1780381225169,48.75,70202.58,2.93,-0.33246,0.00077,3.51721]
[1780381227249,48.75,70201.44,2.93,-0.33335,0.00077,3.52088]
[1780381231184,48.76,70200.25,2.93,-0.33352,0.00077,3.50389]
[1780381236207,48.85,70199.56,2.93,-0.33435,0.00077,3.50726]
[1780381239215,48.98,70201.17,2.93,-0.33351,0.00077,3.50388]
[1780381240203,48.99,70202.5,2.93,-0.3325,0.00077,3.49974]
[1780381245265,49.0,70202.78,2.93,-0.33233,0.00077,3.49906]
[1780381246243,49.01,70204.32,2.93,-0.33117,0.00077,3.49424]
[1780381248260,49.01,70206.39,2.93,-0.3296,0.00077,3.4877]
[1780381252290,49.03,70208.14,2.93,-0.3283,0.00077,3.48225]
[1780381257318,49.05,70207.97,2.93,-0.32849,0.00076,3.48306]
[1780381259339,49.05,70206.79,2.93,-0.32942,0.00077,3.48696]
[1780381261240,49.06,70199.69,2.93,-0.33489,0.00077,3.50951]
[1780381262184,49.06,70195.53,2.93,-0.33811,0.00077,3.5224]
[1780381263302,49.07,70197.68,2.93,-0.33646,0.00077,3.51581]
[1780381268317,49.08,70197.08,2.93,-0.33695,0.00077,3.51779]
[1780381268318,49.08,70198.39,2.93,-0.33595,0.00077,3.51377]
[1780381272253,49.09,70196.6,2.93,-0.33737,0.00077,3.51943]
[1780381276161,49.1,70198.0,2.93,-0.33631,0.00077,3.51523]
[1780381277243,49.1,70194.53,2.93,-0.339,0.00077,3.52591]
[1780381278273,49.1,70192.83,2.93,-0.34032,0.00077,3.53108]
[1780381279222,49.1,70190.12,2.93,-0.34243,0.00078,3.53924]
[1780381280314,49.1,70193.85,2.93,-0.33954,0.00077,3.52802]
[1780381281178,49.11,70195.93,2.93,-0.33793,0.00077,3.52169]
[1780381286185,49.11,70196.43,2.93,-0.33757,0.00077,3.52025]
[1780381288271,49.12,70194.52,2.93,-0.33906,0.00077,3.52615]
[1780381290233,49.12,70196.13,2.93,-0.33783,0.00077,3.52127]
[1780381291337,49.12,70198.23,2.93,-0.33544,0.00077,3.4939]
[1780381292335,49.13,70200.98,2.93,-0.33332,0.00077,3.48535]
[1780381296329,49.14,70202.67,2.93,-0.33206,0.00077,3.48019]
[1780381297348,49.14,70201.3,2.93,-0.33312,0.00077,3.48455]
[1780381298302,49.14,70202.83,2.93,-0.33195,0.00077,3.47977]
[1780381303308,49.16,70202.5,2.93,-0.33225,0.00077,3.48099]
[1780381304371,49.16,70201.36,2.93,-0.33315,0.00077,3.48466]
[1780381309312,49.18,70195.93,2.93,-0.3374,0.00077,3.50171]
[1780381311304,49.19,70194.83,2.93,-0.33827,0.00078,3.50514]
[1780381312251,49.19,70193.08,2.93,-0.33963,0.00078,3.51049]
[1780381313258,49.19,70191.24,2.93,-0.34107,0.00078,3.51606]
[1780381315283,49.19,70193.72,2.93,-0.33915,0.00078,3.50861]
[1780381320293,49.2,70193.81,2.93,-0.3391,0.00078,3.5084]
[1780381321407,49.2,70194.9,2.93,-0.33826,0.00078,3.50512]
[1780381322326,49.2,70196.32,2.93,-0.33717,0.00077,3.50079]
[1780381323340,49.2,70198.78,2.93,-0.33527,0.00077,3.49322]
[1780381325288,49.21,70199.99,2.93,-0.33435,0.00077,3.48951]
[1780381325908,49.21,70199.99,2.93,-0.33435,0.00077,3.48951]
[1780381326171,49.21,70199.99,2.93,-0.33435,0.00077,3.48951]
[1780381326273,49.21,70201.1,2.93,-0.3335,0.00077,3.48607]
[1780381327812,49.21,70219.99,2.93,-0.31907,0.00076,3.42472]
[1780381328952,49.21,70215.0,2.93,-0.32286,0.00076,3.4414]
[1780381331746,49.22,70214.91,2.93,-0.32294,0.00076,3.44175]
[1780381331769,49.22,70214.91,2.93,-0.32294,0.00076,3.44175]
[1780381335868,49.23,70219.38,2.93,-0.31958,0.00076,3.427]
[1780381339898,49.24,70221.45,2.93,-0.31805,0.00076,3.42018]
[1780381344932,49.25,70222.47,2.93,-0.31733,0.00075,3.41695]
[1780381347954,49.26,70220.67,2.93,-0.31872,0.00076,3.42317]
[1780381352207,49.27,70220.1,2.93,-0.31833,0.00076,3.40391]
[1780381358025,49.29,70220.4,2.93,-0.31817,0.00076,3.40319]
[1780381359947,49.29,70220.43,2.93,-0.31816,0.00076,3.40313]
[1780381360059,49.29,70220.43,2.93,-0.31816,0.00076,3.40313]
[1780381360179,49.29,70220.43,2.93,-0.31816,0.00076,3.40313]
[1780381360320,49.29,70220.43,2.93,-0.31816,0.00076,3.40313]
[1780381360389,49.29,70220.43,2.93,-0.31816,0.00076,3.40313]
[1780381360281,49.3,70220.25,2.93,-0.3183,0.00076,3.40378]
[1780381360504,49.3,70220.25,2.93,-0.3183,0.00076,3.40378]
[1780381361046,49.3,70219.79,2.93,-0.31866,0.00076,3.40537]
[1780381362277,49.3,70217.89,2.93,-0.32011,0.00076,3.41176]
[1780381365074,49.3,70213.37,2.93,-0.32356,0.00076,3.42679]
[1780381366079,49.3,70210.68,2.93,-0.32562,0.00077,3.43559]
[1780381371116,49.3,70210.81,2.93,-0.32552,0.00077,3.43516]
[1780381376151,49.3,70211.23,2.93,-0.3252,0.00077,3.43379]
[1780381380180,49.3,70212.38,2.93,-0.32432,0.00076,3.43002]
[1780381386222,49.3,70211.5,2.93,-0.32499,0.00077,3.43288]
[1780381391259,49.3,70211.92,2.93,-0.32466,0.00077,3.43148]
[1780381392264,49.3,70214.3,2.93,-0.32284,0.00076,3.42366]
[1780381393271,49.3,70215.95,2.93,-0.32158,0.00076,3.4182]
[1780381395287,49.3,70214.91,2.93,-0.32238,0.00076,3.42166]
[1780381398307,49.3,70216.36,2.93,-0.32127,0.00076,3.41686]
[1780381401327,49.3,70214.42,2.93,-0.32275,0.00076,3.42329]
[1780381406363,49.3,70213.98,2.93,-0.32309,0.00076,3.42475]
[1780381410391,49.3,70212.95,2.93,-0.32388,0.00076,3.42813]
[1780381411399,49.3,70211.92,2.93,-0.32383,0.00077,3.41015]
[1780381411519,49.3,70211.92,2.93,-0.32383,0.00077,3.41015]
[1780381411591,49.3,70211.92,2.93,-0.32383,0.00077,3.41015]
[1780381412404,49.3,70211.67,2.93,-0.32402,0.00077,3.41096]
[1780381417441,49.3,70213.18,2.93,-0.32287,0.00077,3.40605]
[1780381422476,49.31,70213.3,2.93,-0.32281,0.00077,3.40579]
[1780381427511,49.32,70214.05,2.93,-0.32227,0.00077,3.40345]
[1780381431293,49.33,70214.0,2.93,-0.32232,0.00077,3.40369]
[1780381431324,49.33,70214.0,2.93,-0.32232,0.00077,3.40369]
[1780381431394,49.33,70211.52,2.93,-0.32423,0.00077,3.41187]
[1780381432361,49.33,70211.52,2.93,-0.32423,0.00077,3.41187]
[1780381432399,49.33,70206.37,2.93,-0.3282,0.00077,3.42859]
[1780381432897,49.33,70204.62,2.93,-0.32955,0.00077,3.4342]
[1780381434560,49.33,70202.76,2.93,-0.33099,0.00077,3.4401]
[1780381436614,49.33,70203.24,2.93,-0.33062,0.00077,3.43858]
[1780381436858,49.33,70203.24,2.93,-0.33062,0.00077,3.43858]
[1780381439144,49.33,70203.25,2.93,-0.33061,0.00077,3.43854]
[1780381439938,49.33,70203.4,2.93,-0.33049,0.00077,3.43806]
[1780381440235,49.33,70203.4,2.93,-0.33049,0.00077,3.43806]
[1780381440342,49.33,70203.41,2.93,-0.33049,0.00077,3.43803]
[1780381441609,49.33,70205.11,2.93,-0.32917,0.00077,3.43261]
[1780381442841,49.33,70207.65,2.93,-0.3272,0.00077,3.42444]
[1780381445864,49.32,70202.52,2.93,-0.33116,0.00077,3.44077]
[1780381450898,49.31,70201.77,2.93,-0.3317,0.00078,3.44299]
[1780381455911,49.3,70201.02,2.93,-0.33225,0.00078,3.4452]
[1780381460446,49.29,70202.14,2.93,-0.33134,0.00078,3.44153]
[1780381465779,49.28,70202.85,2.93,-0.33076,0.00078,3.43915]
[1780381468956,49.27,70201.95,2.93,-0.33144,0.00078,3.44191]
[1780381469305,49.27,70199.65,2.93,-0.33322,0.00078,3.44912]
[1780381470501,49.27,70187.92,2.93,-0.34238,0.00079,3.48492]
[1780381471238,49.27,70187.92,2.93,-0.34238,0.00079,3.48492]
[1780381471274,49.27,70188.01,2.93,-0.34154,0.00079,3.46347]
[1780381472481,49.27,70188.01,2.93,-0.34154,0.00079,3.46347]
[1780381473062,49.26,70185.81,2.93,-0.34325,0.00079,3.46993]
[1780381476856,49.24,70188.4,2.93,-0.34116,0.00079,3.46205]
[1780381479523,49.24,70189.5,2.93,-0.34027,0.00079,3.45865]
[1780381480203,49.24,70189.5,2.93,-0.34027,0.00079,3.45865]
[1780381480276,49.23,70191.09,2.93,-0.339,0.00079,3.45378]
[1780381481891,49.22,70189.86,2.93,-0.33995,0.00079,3.45741]
[1780381483157,49.22,70187.47,2.93,-0.34182,0.00079,3.46455]
[1780381486926,49.2,70188.59,2.93,-0.34088,0.00079,3.46097]
[1780381489434,49.19,70189.64,2.93,-0.34003,0.00079,3.4577]
[1780381490743,49.19,70189.89,2.93,-0.33982,0.00079,3.45689]
[1780381490918,49.19,70189.89,2.93,-0.33982,0.00079,3.45689]
[1780381491432,49.19,70189.89,2.93,-0.33982,0.00079,3.45689]
[1780381491533,49.18,70179.53,2.93,-0.34802,0.0008,3.48748]
[1780381491600,49.18,70179.53,2.93,-0.34802,0.0008,3.48748]
[1780381491968,49.18,70167.49,2.93,-0.35764,0.0008,3.52118]
[1780381493379,49.18,70164.63,2.93,-0.35994,0.00081,3.52887]
[1780381494566,49.17,70164.63,2.93,-0.35993,0.00081,3.52882]
[1780381494982,49.17,70161.62,2.93,-0.36234,0.00081,3.53677]
[1780381496302,49.16,70151.73,2.93,-0.37036,0.00081,3.5621]
[1780381497157,49.16,70151.73,2.93,-0.37036,0.00081,3.5621]
[1780381497258,49.16,70151.12,2.93,-0.37084,0.00082,3.56358]
[1780381500067,49.14,70144.47,2.93,-0.37624,0.00082,3.57966]
[1780381502040,49.13,70139.77,2.93,-0.38008,0.00082,3.59065]
[1780381503298,49.13,70133.58,2.93,-0.38517,0.00083,3.60465]
[1780381504005,49.13,70133.58,2.93,-0.38517,0.00083,3.60465]
[1780381504108,49.12,70133.61,2.93,-0.38513,0.00083,3.60455]
[1780381507005,49.12,70133.61,2.93,-0.38512,0.00083,3.60451]
[1780381507105,49.11,70133.95,2.93,-0.38482,0.00083,3.60371]
[1780381512108,49.09,70133.57,2.93,-0.38509,0.00083,3.60443]
[1780381515129,49.08,70131.94,2.93,-0.38641,0.00083,3.60796]
[1780381519184,49.06,70135.55,2.93,-0.38339,0.00083,3.59983]
[1780381521175,49.06,70133.02,2.93,-0.38547,0.00083,3.60545]
[1780381526211,49.04,70132.88,2.93,-0.38554,0.00083,3.60565]
[1780381531955,49.02,70132.61,2.93,-0.38574,0.00083,3.60616]
[1780381532263,49.02,70128.19,2.93,-0.38882,0.00083,3.5952]
[1780381533510,49.01,70125.2,2.93,-0.39131,0.00084,3.60156]
[1780381535273,49.0,70127.97,2.93,-0.38898,0.00083,3.5956]
[1780381536280,49.0,70134.02,2.93,-0.38393,0.00083,3.58226]
[1780381537287,49.0,70135.72,2.93,-0.38251,0.00083,3.57839]
[1780381542322,48.98,70136.51,2.93,-0.38183,0.00083,3.5765]
[1780381543403,48.98,70136.51,2.93,-0.38183,0.00083,3.5765]
[1780381543433,48.98,70143.08,2.93,-0.37638,0.00083,3.56111]
[1780381544438,48.98,70155.82,2.93,-0.3659,0.00082,3.52942]
[1780381545436,48.98,70167.71,2.93,-0.3562,0.00081,3.49765]
[1780381546781,48.98,70167.05,2.93,-0.35673,0.00081,3.49945]
[1780381547357,48.98,70170.32,2.93,-0.35408,0.00081,3.49039]
[1780381548365,48.98,70171.75,2.93,-0.35293,0.00081,3.48639]
[1780381549372,48.98,70173.23,2.93,-0.35174,0.00081,3.48222]
[1780381550378,48.98,70175.42,2.93,-0.34997,0.00081,3.47599]
[1780381551385,48.98,70177.25,2.93,-0.3485,0.0008,3.47072]
[1780381553399,48.98,70175.44,2.93,-0.34995,0.00081,3.47593]
[1780381554406,48.98,70174.33,2.93,-0.35085,0.00081,3.4791]
[1780381559441,48.98,70174.61,2.93,-0.35063,0.00081,3.47831]
[1780381560844,48.98,70173.83,2.93,-0.35126,0.00081,3.48053]
[1780381562462,48.98,70177.63,2.93,-0.3482,0.0008,3.46963]
[1780381563469,48.98,70178.79,2.93,-0.34727,0.0008,3.46628]
[1780381565154,48.98,70178.77,2.93,-0.34729,0.0008,3.46635]
[1780381565488,48.98,70184.48,2.93,-0.34271,0.0008,3.4495]
[1780381566494,48.98,70187.32,2.93,-0.34045,0.0008,3.44096]
[1780381569976,48.99,70187.3,2.93,-0.34047,0.0008,3.44107]
[1780381570522,48.99,70188.11,2.93,-0.33983,0.0008,3.43864]
[1780381572537,48.99,70186.42,2.93,-0.34119,0.0008,3.44379]
[1780381572965,48.99,70186.42,2.93,-0.34119,0.0008,3.44379]
[1780381573544,48.99,70185.78,2.93,-0.3417,0.0008,3.44573]
[1780381578579,48.99,70185.78,2.93,-0.34169,0.0008,3.44568]
[1780381583613,48.98,70184.43,2.93,-0.34273,0.0008,3.44958]
[1780381584621,48.97,70186.34,2.93,-0.3412,0.0008,3.44382]
[1780381584707,48.97,70186.34,2.93,-0.3412,0.0008,3.44382]
[1780381586634,48.97,70192.96,2.93,-0.33592,0.00079,3.4235]
[1780381590898,48.97,70193.52,2.93,-0.33546,0.00079,3.42172]
[1780381591291,48.97,70193.52,2.93,-0.33546,0.00079,3.42172]
[1780381591392,48.96,70196.36,2.93,-0.33238,0.00079,3.39126]
[1780381592677,48.96,70202.15,2.93,-0.3278,0.00079,3.37271]
[1780381593935,48.97,70196.1,2.93,-0.33259,0.00079,3.3921]
[1780381597242,48.97,70196.45,2.93,-0.33232,0.00079,3.391]
[1780381597344,48.96,70198.37,2.93,-0.33078,0.00079,3.38484]
[1780381598718,48.96,70200.29,2.93,-0.32926,0.00079,3.37867]
[1780381601739,48.96,70198.53,2.93,-0.33064,0.00079,3.38426]
[1780381603228,48.96,70198.53,2.93,-0.33064,0.00079,3.38426]
[1780381604015,48.95,70206.86,2.93,-0.32404,0.00079,3.35712]
[1780381605524,48.95,70206.86,2.93,-0.32404,0.00079,3.35712]
[1780381605574,48.95,70206.86,2.93,-0.32404,0.00079,3.35712]
[1780381605594,48.95,70209.37,2.93,-0.32207,0.00078,3.34879]
[1780381606218,48.95,70209.37,2.93,-0.32207,0.00078,3.34879]
[1780381606408,48.95,70212.83,2.93,-0.31936,0.00078,3.33718]
[1780381609310,48.95,70213.25,2.93,-0.31904,0.00078,3.33577]
[1780381609411,48.96,70212.0,2.93,-0.32002,0.00078,3.34003]
[1780381613594,48.96,70213.65,2.93,-0.31875,0.00078,3.3345]
[1780381613895,48.96,70213.65,2.93,-0.31875,0.00078,3.3345]
[1780381614080,48.96,70222.8,2.93,-0.31164,0.00077,3.303]
[1780381615271,48.96,70224.49,2.93,-0.31034,0.00077,3.29711]
[1780381616061,48.97,70225.53,2.93,-0.30955,0.00077,3.29349]
[1780381617015,48.97,70225.53,2.93,-0.30955,0.00077,3.29349]
[1780381617117,48.97,70227.79,2.93,-0.30782,0.00077,3.28551]
[1780381618712,48.97,70227.79,2.93,-0.30782,0.00077,3.28551]
[1780381618861,48.97,70229.51,2.93,-0.30651,0.00077,3.27941]
[1780381621636,48.97,70222.78,2.93,-0.31168,0.00077,3.30319]
[1780381622601,48.97,70221.37,2.93,-0.31277,0.00077,3.3081]
[1780381623385,48.97,70221.37,2.93,-0.31277,0.00077,3.3081]
[1780381623665,48.96,70216.1,2.93,-0.31686,0.00078,3.32625]
[1780381624634,48.96,70211.71,2.93,-0.32028,0.00078,3.34112]
[1780381626883,48.96,70212.51,2.93,-0.31963,0.00078,3.33835]
[1780381627671,48.96,70217.16,2.93,-0.316,0.00078,3.32248]
[1780381628266,48.96,70217.16,2.93,-0.316,0.00078,3.32248]
[1780381628586,48.95,70221.23,2.93,-0.31284,0.00077,3.30839]
[1780381629596,48.95,70222.5,2.93,-0.31185,0.00077,3.30394]
[1780381630845,48.95,70222.39,2.93,-0.31193,0.00077,3.30429]
[1780381633550,48.95,70222.51,2.93,-0.31182,0.00077,3.30383]
[1780381634222,48.94,70224.13,2.93,-0.31055,0.00077,3.29802]
[1780381635989,48.94,70229.22,2.93,-0.30662,0.00077,3.27991]
[1780381636995,48.94,70231.04,2.93,-0.30521,0.00077,3.27333]
[1780381638345,48.94,70231.04,2.93,-0.30521,0.00077,3.27333]
[1780381638694,48.93,70233.06,2.93,-0.30366,0.00076,3.26601]
[1780381639704,48.93,70234.12,2.93,-0.30285,0.00076,3.26214]
[1780381642669,48.93,70237.73,2.93,-0.30009,0.00076,3.2489]
[1780381643657,48.93,70239.04,2.93,-0.29909,0.00076,3.24406]
[1780381646679,48.93,70233.14,2.93,-0.30359,0.00076,3.26567]
[1780381647690,48.93,70231.69,2.93,-0.3047,0.00077,3.27092]
[1780381650561,48.93,70226.66,2.93,-0.30855,0.00077,3.28889]
[1780381651710,48.93,70224.68,2.93,-0.30914,0.00078,3.2738]
[1780381656707,48.92,70225.9,2.93,-0.30817,0.00077,3.26933]
[1780381661737,48.91,70226.2,2.93,-0.30792,0.00077,3.26817]
[1780381662300,48.91,70227.02,2.93,-0.30728,0.00077,3.26522]
[1780381662715,48.91,70221.98,2.93,-0.31118,0.00078,3.28304]
[1780381663700,48.91,70214.17,2.93,-0.31727,0.00078,3.31007]
[1780381665202,48.91,70214.11,2.93,-0.31732,0.00078,3.31027]
[1780381668209,48.9,70214.16,2.93,-0.31725,0.00078,3.30999]
[1780381671221,48.9,70214.92,2.93,-0.31665,0.00078,3.30733]
[1780381671674,48.89,70211.04,2.93,-0.31967,0.00079,3.32042]
[1780381672668,48.89,70205.51,2.93,-0.32403,0.00079,3.33889]
[1780381673291,48.89,70205.51,2.93,-0.32403,0.00079,3.33889]
[1780381679295,48.89,70206.6,2.93,-0.32317,0.00079,3.33528]
[1780381683324,48.89,70209.34,2.93,-0.32099,0.00079,3.32607]
[1780381685662,48.88,70207.43,2.93,-0.32249,0.00079,3.33245]
[1780381687352,48.88,70208.53,2.93,-0.32162,0.00079,3.32875]
[1780381692386,48.88,70208.69,2.93,-0.32148,0.00079,3.32817]
[1780381693712,48.88,70214.04,2.93,-0.31727,0.00078,3.31006]
[1780381694505,48.88,70222.78,2.93,-0.31044,0.00078,3.2797]
[1780381695752,48.88,70225.31,2.93,-0.30847,0.00078,3.27071]
[1780381696214,48.88,70225.31,2.93,-0.30847,0.00078,3.27071]
[1780381696375,48.88,70225.31,2.93,-0.30847,0.00078,3.27071]
[1780381696761,48.88,70225.95,2.93,-0.30797,0.00077,3.26843]
[1780381697404,48.88,70225.95,2.93,-0.30797,0.00077,3.26843]
[1780381697452,48.88,70225.95,2.93,-0.30797,0.00077,3.26843]
[1780381697502,48.87,70227.35,2.93,-0.30688,0.00077,3.2634]
[1780381699437,48.87,70235.75,2.93,-0.30041,0.00077,3.23285]
[1780381700445,48.87,70240.21,2.93,-0.297,0.00076,3.21634]
[1780381701450,48.87,70247.12,2.93,-0.29176,0.00076,3.19032]
[1780381702457,48.87,70252.62,2.93,-0.28762,0.00075,3.16923]
[1780381706403,48.88,70252.91,2.93,-0.28741,0.00075,3.16818]
[1780381706432,48.88,70252.91,2.93,-0.28741,0.00075,3.16818]
[1780381706504,48.88,70249.17,2.93,-0.29023,0.00075,3.18258]
[1780381709506,48.88,70250.42,2.93,-0.28931,0.00075,3.1779]
[1780381711708,48.88,70249.79,2.93,-0.28979,0.00075,3.18036]
[1780381711728,48.89,70250.35,2.93,-0.28835,0.00076,3.15564]
[1780381712698,48.89,70255.7,2.93,-0.28433,0.00075,3.13491]
[1780381713685,48.89,70257.85,2.93,-0.28273,0.00075,3.12653]
[1780381713892,48.89,70257.85,2.93,-0.28273,0.00075,3.12653]
[1780381713933,48.89,70257.85,2.93,-0.28273,0.00075,3.12653]
[1780381715549,48.9,70259.11,2.93,-0.28181,0.00075,3.12172]
[1780381719577,48.91,70257.05,2.93,-0.28342,0.00075,3.13016]
[1780381721590,48.92,70255.86,2.93,-0.28434,0.00075,3.13498]
[1780381722597,48.93,70254.66,2.93,-0.28526,0.00075,3.13974]
[1780381724611,48.93,70252.09,2.93,-0.28722,0.00075,3.14986]
[1780381725618,48.94,70253.92,2.93,-0.28585,0.00075,3.14284]
[1780381728726,48.94,70254.04,2.93,-0.28579,0.00075,3.14251]
[1780381728769,48.95,70252.84,2.93,-0.28671,0.00075,3.14724]
[1780381734681,48.97,70251.98,2.93,-0.28743,0.00075,3.15095]
[1780381736695,48.97,70253.72,2.93,-0.28614,0.00075,3.14434]
[1780381741730,48.99,70254.76,2.93,-0.28542,0.00075,3.14062]
[1780381746765,49.01,70254.76,2.93,-0.28549,0.00075,3.14096]
[1780381747778,49.01,70251.36,2.93,-0.28806,0.00075,3.15417]
[1780381750794,49.02,70252.82,2.93,-0.28699,0.00075,3.1487]
[1780381753007,49.02,70252.58,2.93,-0.28719,0.00075,3.14973]
[1780381753814,49.02,70255.14,2.93,-0.28528,0.00075,3.13988]
[1780381757842,49.04,70251.34,2.93,-0.28818,0.00075,3.15482]
[1780381765146,49.06,70253.2,2.93,-0.28685,0.00075,3.14802]
[1780381770933,49.06,70253.63,2.93,-0.28654,0.00075,3.14642]
[1780381771940,49.06,70254.97,2.93,-0.28449,0.00075,3.11843]
[1780381773955,49.06,70256.66,2.93,-0.28323,0.00075,3.11189]
[1780381776975,49.07,70254.34,2.93,-0.28499,0.00075,3.12104]
[1780381778989,49.07,70255.61,2.93,-0.28405,0.00075,3.11616]
[1780381781004,49.07,70256.86,2.93,-0.28312,0.00075,3.11134]
[1780381783017,49.08,70254.85,2.93,-0.28464,0.00075,3.11926]
[1780381784024,49.08,70253.69,2.93,-0.28552,0.00075,3.12379]
[1780381785287,49.08,70252.36,2.93,-0.28653,0.00075,3.12899]
[1780381787527,49.08,70252.36,2.93,-0.28653,0.00075,3.12899]
[1780381789061,49.08,70248.7,2.93,-0.28931,0.00076,3.14312]
[1780381793087,49.09,70247.59,2.93,-0.29016,0.00076,3.14739]
[1780381794098,49.09,70248.7,2.93,-0.28932,0.00076,3.14316]
[1780381797115,49.09,70247.53,2.93,-0.29021,0.00076,3.14765]
[1780381798123,49.09,70246.21,2.93,-0.29122,0.00076,3.15267]
[1780381799128,49.09,70247.36,2.93,-0.29034,0.00076,3.1483]
[1780381801143,49.09,70248.81,2.93,-0.28924,0.00076,3.14277]
[1780381802150,49.09,70252.02,2.93,-0.28682,0.00075,3.13047]
[1780381807333,49.09,70252.83,2.93,-0.28623,0.00075,3.12742]
[1780381807351,49.09,70258.89,2.93,-0.28168,0.00075,3.10382]
[1780381808357,49.09,70258.89,2.93,-0.28168,0.00075,3.10382]
[1780381808745,49.09,70258.89,2.93,-0.28168,0.00075,3.10382]
[1780381808778,49.09,70258.89,2.93,-0.28168,0.00075,3.10382]
[1780381808785,49.1,70264.76,2.93,-0.27731,0.00074,3.08061]
[1780381810208,49.1,70268.44,2.93,-0.27459,0.00074,3.06588]
[1780381811213,49.1,70271.14,2.93,-0.2726,0.00074,3.05498]
[1780381812221,49.09,70267.58,2.93,-0.27522,0.00074,3.06931]
[1780381813228,49.09,70259.26,2.93,-0.28141,0.00075,3.10238]
[1780381815500,49.09,70261.71,2.93,-0.27958,0.00075,3.09271]
[1780381817257,49.09,70264.49,2.93,-0.2775,0.00074,3.08163]
[1780381818262,49.09,70269.89,2.93,-0.2735,0.00074,3.05993]
[1780381819269,49.09,70271.1,2.93,-0.27261,0.00074,3.05502]
[1780381821285,49.09,70274.26,2.93,-0.27028,0.00073,3.04216]
[1780381822303,49.09,70276.13,2.93,-0.26892,0.00073,3.03451]
[1780381825573,49.09,70279.52,2.93,-0.26645,0.00073,3.0206]
[1780381827327,49.09,70280.94,2.93,-0.26542,0.00073,3.01476]
[1780381828332,49.09,70282.21,2.93,-0.26451,0.00072,3.00953]
[1780381829340,49.09,70284.61,2.93,-0.26277,0.00072,2.99953]
[1780381830348,49.09,70286.31,2.93,-0.26155,0.00072,2.99242]
[1780381831353,49.09,70285.89,2.93,-0.2607,0.00072,2.97078]
[1780381833369,49.09,70287.67,2.93,-0.25941,0.00072,2.96329]
[1780381834376,49.09,70294.04,2.93,-0.25483,0.00071,2.93621]
[1780381837432,49.09,70292.71,2.93,-0.25577,0.00072,2.94182]
[1780381839418,49.09,70296.61,2.93,-0.25298,0.00071,2.92509]
[1780381840423,49.09,70298.2,2.93,-0.25184,0.00071,2.91825]
[1780381841591,49.09,70298.2,2.93,-0.25184,0.00071,2.91825]
[1780381843450,49.09,70299.44,2.93,-0.25096,0.00071,2.9129]
[1780381848478,49.09,70299.5,2.93,-0.25092,0.00071,2.91264]
[1780381853515,49.09,70293.46,2.93,-0.25522,0.00072,2.93856]
[1780381856630,49.09,70293.33,2.93,-0.25531,0.00072,2.93908]
[1780381860567,49.08,70299.31,2.93,-0.25103,0.00071,2.91332]
[1780381861574,49.08,70301.26,2.93,-0.24965,0.00071,2.90489]
[1780381863588,49.08,70300.03,2.93,-0.25052,0.00071,2.91021]
[1780381864594,49.08,70297.8,2.93,-0.2521,0.00071,2.91982]
[1780381867618,49.08,70299.42,2.93,-0.25095,0.00071,2.91281]
[1780381871645,49.08,70296.74,2.93,-0.25285,0.00071,2.92433]
[1780381872652,49.08,70295.31,2.93,-0.25387,0.00071,2.93045]
[1780381877687,49.08,70295.38,2.93,-0.2538,0.00071,2.93007]
[1780381882726,49.07,70295.75,2.93,-0.25353,0.00071,2.92839]
[1780381887758,49.07,70297.59,2.93,-0.2522,0.00071,2.92043]
[1780381891790,49.07,70298.37,2.93,-0.25045,0.00071,2.89332]
[1780381892793,49.07,70293.09,2.93,-0.25423,0.00072,2.91602]
[1780381893801,49.07,70287.46,2.93,-0.25828,0.00072,2.93994]
[1780381897828,49.06,70288.66,2.93,-0.25739,0.00072,2.93472]
[1780381900849,49.06,70291.6,2.93,-0.25525,0.00072,2.92211]
[1780381901857,49.06,70296.17,2.93,-0.25197,0.00072,2.90252]
[1780381903870,49.06,70298.93,2.93,-0.25,0.00071,2.8906]
[1780381906891,49.06,70300.02,2.93,-0.24923,0.00071,2.8859]
[1780381910920,49.06,70303.06,2.93,-0.24708,0.00071,2.87272]
[1780381911925,49.06,70304.25,2.93,-0.24625,0.00071,2.86755]
[1780381912501,49.06,70304.25,2.93,-0.24625,0.00071,2.86755]
[1780381915954,49.06,70301.65,2.93,-0.24809,0.00071,2.87889]
[1780381918976,49.06,70300.52,2.93,-0.24889,0.00071,2.8838]
[1780381923003,49.06,70302.95,2.93,-0.24716,0.00071,2.87323]
[1780381927834,49.06,70302.58,2.93,-0.24743,0.00071,2.87484]
[1780381927935,49.06,70303.88,2.93,-0.24651,0.00071,2.8692]
[1780381933073,49.07,70303.61,2.93,-0.24672,0.00071,2.8705]
[1780381934216,49.07,70303.61,2.93,-0.24672,0.00071,2.8705]
[1780381934318,49.07,70302.41,2.93,-0.24757,0.00071,2.87573]
[1780381936358,49.07,70306.29,2.93,-0.24484,0.0007,2.85881]
[1780381937091,49.07,70306.29,2.93,-0.24484,0.0007,2.85881]
[1780381939689,49.07,70307.08,2.93,-0.24429,0.0007,2.85542]
[1780381942138,49.08,70305.57,2.93,-0.24538,0.0007,2.86217]
[1780381943104,49.08,70305.57,2.93,-0.24538,0.0007,2.86217]
[1780381943205,49.08,70283.88,2.93,-0.26092,0.00073,2.95522]
[1780381949281,49.07,70284.52,2.93,-0.26041,0.00073,2.95231]
[1780381951201,49.06,70284.95,2.93,-0.25888,0.00073,2.92657]
[1780381954221,49.05,70286.5,2.93,-0.25773,0.00073,2.91989]
[1780381956498,49.05,70287.86,2.93,-0.25673,0.00073,2.91406]
[1780381959256,49.05,70289.55,2.93,-0.25549,0.00072,2.90678]
[1780381961918,49.04,70286.61,2.93,-0.25761,0.00073,2.91921]
[1780381963285,49.04,70280.13,2.93,-0.26234,0.00073,2.94646]
[1780381964291,49.04,70277.29,2.93,-0.26442,0.00074,2.95824]
[1780381965297,49.04,70275.95,2.93,-0.2654,0.00074,2.96374]
[1780381966573,49.03,70274.61,2.93,-0.26638,0.00074,2.96922]
[1780381968321,49.03,70272.97,2.93,-0.26757,0.00074,2.97584]
[1780381969329,49.02,70258.28,2.93,-0.27858,0.00076,3.03527]
[1780381970334,49.02,70251.38,2.93,-0.28382,0.00076,3.06243]
[1780381972350,49.02,70245.46,2.93,-0.28836,0.00077,3.08534]
[1780381973356,49.02,70242.62,2.93,-0.29055,0.00077,3.09618]
[1780381974368,49.02,70241.42,2.93,-0.29147,0.00077,3.10072]
[1780381979398,49.01,70243.72,2.93,-0.28965,0.00077,3.09178]
[1780381980410,49.01,70250.32,2.93,-0.28457,0.00077,3.06625]
[1780381981414,49.01,70254.06,2.93,-0.28171,0.00076,3.0516]
[1780381982420,49.0,70248.68,2.93,-0.28582,0.00077,3.07259]
[1780381983428,49.0,70245.34,2.93,-0.28838,0.00077,3.08543]
[1780381988290,48.99,70245.21,2.93,-0.28845,0.00077,3.08579]
[1780381989469,48.99,70243.89,2.93,-0.28946,0.00077,3.0908]
[1780381991483,48.99,70240.8,2.93,-0.29183,0.00078,3.10251]
[1780381992832,48.98,70231.84,2.93,-0.29881,0.00078,3.13603]
[1780381994505,48.98,70227.33,2.93,-0.30236,0.00079,3.15259]
[1780381995511,48.98,70228.4,2.93,-0.30152,0.00079,3.14868]
[1780381997084,48.98,70228.4,2.93,-0.30152,0.00079,3.14868]
[1780381996792,48.98,70221.01,2.93,-0.30736,0.00079,3.17536]
[1780381998412,48.98,70220.95,2.93,-0.30741,0.00079,3.17557]
[1780381998533,48.98,70217.32,2.93,-0.31029,0.0008,3.18841]
[1780381999540,48.98,70213.77,2.93,-0.31312,0.0008,3.2008]
[1780382000546,48.98,70211.42,2.93,-0.315,0.0008,3.20893]
[1780382001555,48.98,70209.68,2.93,-0.3164,0.0008,3.21492]
[1780382005583,48.98,70211.53,2.93,-0.31492,0.0008,3.20856]
[1780382010619,48.98,70211.73,2.93,-0.31476,0.0008,3.20789]
[1780382011627,48.98,70211.5,2.93,-0.31397,0.00081,3.18594]
[1780382016938,48.99,70208.73,2.93,-0.31621,0.00081,3.19554]
[1780382019682,48.99,70209.71,2.93,-0.31543,0.00081,3.19218]
[1780382020690,48.99,70211.23,2.93,-0.3142,0.00081,3.18695]
[1780382021697,48.99,70215.4,2.93,-0.31084,0.0008,3.17239]
[1780382022705,48.99,70214.19,2.93,-0.31181,0.0008,3.17663]
[1780382027740,48.98,70213.32,2.93,-0.3125,0.0008,3.17961]
[1780382031768,48.98,70211.05,2.93,-0.31432,0.00081,3.18746]
[1780382032774,48.98,70209.0,2.93,-0.31598,0.00081,3.19454]
[1780382034787,48.98,70210.26,2.93,-0.31496,0.00081,3.19019]
[1780382039824,48.97,70210.16,2.93,-0.31502,0.00081,3.19044]
[1780382044860,48.96,70210.43,2.93,-0.31474,0.00081,3.18925]
[1780382049893,48.94,70210.94,2.93,-0.31428,0.00081,3.18728]
[1780382050900,48.94,70212.08,2.93,-0.31335,0.00081,3.18329]
[1780382055936,48.93,70212.08,2.93,-0.31331,0.00081,3.18311]
[1780382057951,48.92,70214.42,2.93,-0.31141,0.0008,3.17487]
[1780382060979,48.92,70216.69,2.93,-0.30957,0.0008,3.16679]
[1780382061988,48.92,70227.22,2.93,-0.30117,0.00079,3.12884]
[1780382067025,48.91,70226.87,2.93,-0.30143,0.00079,3.13007]
[1780382068033,48.91,70224.58,2.93,-0.30324,0.0008,3.13836]
[1780382069040,48.91,70232.27,2.93,-0.29714,0.00079,3.11001]
[1780382070047,48.91,70234.91,2.93,-0.29506,0.00079,3.10009]
[1780382071053,48.9,70235.54,2.93,-0.29347,0.00079,3.07441]
[1780382074078,48.9,70234.38,2.93,-0.29438,0.00079,3.07873]
[1780382075081,48.9,70242.85,2.93,-0.28772,0.00078,3.04638]
[1780382076092,48.9,70249.39,2.93,-0.28264,0.00077,3.02088]
[1780382077199,48.89,70265.1,2.93,-0.27059,0.00076,2.95773]
[1780382079110,48.9,70267.02,2.93,-0.26914,0.00076,2.94987]
[1780382083137,48.9,70268.83,2.93,-0.26778,0.00075,2.94241]
[1780382084144,48.9,70269.83,2.93,-0.26702,0.00075,2.93827]
[1780382085152,48.9,70268.21,2.93,-0.26824,0.00075,2.94497]
[1780382087165,48.9,70266.67,2.93,-0.26941,0.00076,2.95131]
[1780382089180,48.9,70267.77,2.93,-0.26858,0.00075,2.94681]
[1780382092201,48.9,70260.68,2.93,-0.27397,0.00076,2.97583]
[1780382093208,48.9,70252.63,2.93,-0.28013,0.00077,3.00808]
[1780382094214,48.9,70251.27,2.93,-0.28118,0.00077,3.01344]
[1780382097504,48.89,70245.4,2.93,-0.28572,0.00078,3.03642]
[1780382099249,48.89,70242.76,2.93,-0.28777,0.00078,3.04664]
[1780382101263,48.89,70243.8,2.93,-0.28696,0.00078,3.04259]
[1780382102270,48.89,70244.91,2.93,-0.28609,0.00078,3.03827]
[1780382103278,48.89,70246.08,2.93,-0.28518,0.00078,3.03371]
[1780382106299,48.89,70250.26,2.93,-0.28193,0.00077,3.01726]
[1780382107579,48.89,70248.45,2.93,-0.28332,0.00078,3.02435]
[1780382109319,48.89,70242.15,2.93,-0.28822,0.00078,3.04884]
[1780382113348,48.88,70243.44,2.93,-0.28721,0.00078,3.04382]
[1780382118383,48.86,70243.99,2.93,-0.28669,0.00078,3.04124]
[1780382121403,48.85,70238.15,2.93,-0.29123,0.00079,3.06357]
[1780382122411,48.85,70235.75,2.93,-0.29311,0.00079,3.07265]
[1780382124423,48.84,70238.14,2.93,-0.2912,0.00079,3.06344]
[1780382125927,48.84,70238.14,2.93,-0.2912,0.00079,3.06344]
[1780382126028,48.84,70236.56,2.93,-0.29242,0.00079,3.06934]
[1780382131474,48.83,70235.78,2.93,-0.2919,0.00079,3.04866]
[1780382132656,48.83,70224.97,2.93,-0.30051,0.0008,3.08912]
[1780382134498,48.82,70221.07,2.93,-0.30362,0.00081,3.10326]
[1780382135505,48.81,70219.34,2.93,-0.305,0.00081,3.10945]
[1780382140540,48.79,70219.86,2.93,-0.30451,0.00081,3.10726]
[1780382142554,48.79,70221.47,2.93,-0.30318,0.00081,3.10126]
[1780382143561,48.78,70222.75,2.93,-0.30213,0.00081,3.09651]
[1780382148596,48.76,70222.86,2.93,-0.30197,0.00081,3.09575]
[1780382149605,48.76,70219.74,2.93,-0.30449,0.00081,3.10713]
[1780382150611,48.76,70217.05,2.93,-0.30667,0.00081,3.11685]
[1780382155647,48.76,70211.51,2.93,-0.31117,0.00082,3.13657]
[1780382157931,48.76,70204.32,2.93,-0.31707,0.00082,3.16158]
[1780382161724,48.76,70219.35,2.93,-0.3048,0.00081,3.10855]
[1780382162716,48.76,70217.97,2.93,-0.30592,0.00081,3.11353]
[1780382163730,48.76,70203.74,2.93,-0.31755,0.00082,3.16356]
[1780382164935,48.76,70208.53,2.93,-0.3136,0.00082,3.14697]
[1780382168020,48.75,70210.11,2.93,-0.31228,0.00082,3.14133]
[1780382172786,48.74,70215.78,2.93,-0.30763,0.00081,3.12109]
[1780382173794,48.74,70210.19,2.93,-0.31218,0.00082,3.1409]
[1780382174802,48.74,70203.14,2.93,-0.31797,0.00082,3.1653]
[1780382175808,48.73,70200.53,2.93,-0.32011,0.00083,3.17414]
[1780382178093,48.73,70199.32,2.93,-0.3211,0.00083,3.17817]
[1780382180842,48.73,70197.82,2.93,-0.32234,0.00083,3.1832]
[1780382181851,48.73,70195.97,2.93,-0.32387,0.00083,3.18936]
[1780382182858,48.73,70192.75,2.93,-0.32655,0.00083,3.19997]
[1780382183863,48.73,70188.9,2.93,-0.32976,0.00084,3.2125]
[1780382184870,48.72,70186.76,2.93,-0.33155,0.00084,3.21934]
[1780382185878,48.72,70180.52,2.93,-0.3368,0.00084,3.239]
[1780382186886,48.72,70177.21,2.93,-0.33959,0.00085,3.24918]
[1780382187452,48.72,70177.21,2.93,-0.33959,0.00085,3.24918]
[1780382188162,48.71,70174.87,2.93,-0.34155,0.00085,3.25622]
[1780382189906,48.71,70171.71,2.93,-0.34422,0.00085,3.26568]
[1780382190913,48.7,70170.7,2.93,-0.34507,0.00085,3.26863]
[1780382191940,48.7,70170.2,2.93,-0.34461,0.00086,3.24749]
[1780382193938,48.69,70169.26,2.93,-0.34539,0.00086,3.25017]
[1780382195949,48.68,70167.57,2.93,-0.34683,0.00086,3.2551]
[1780382200988,48.68,70169.03,2.93,-0.34556,0.00086,3.25074]
[1780382201993,48.67,70176.65,2.93,-0.33903,0.00085,3.22771]
[1780382203005,48.67,70178.96,2.93,-0.33705,0.00085,3.22054]
[1780382204009,48.67,70177.63,2.93,-0.33818,0.00085,3.22465]
[1780382206023,48.67,70178.6,2.93,-0.33735,0.00085,3.22162]
[1780382211057,48.66,70178.85,2.93,-0.33712,0.00085,3.22077]
[1780382213072,48.66,70184.56,2.93,-0.33226,0.00085,3.20275]
[1780382215085,48.66,70182.03,2.93,-0.33441,0.00085,3.21078]
[1780382216094,48.66,70183.18,2.93,-0.33343,0.00085,3.20712]
[1780382217101,48.66,70184.44,2.93,-0.33235,0.00085,3.20309]
[1780382218112,48.65,70190.29,2.93,-0.32741,0.00084,3.18417]
[1780382219116,48.65,70194.35,2.93,-0.324,0.00084,3.17077]
[1780382221129,48.66,70195.6,2.93,-0.32297,0.00084,3.16664]
[1780382224151,48.66,70194.23,2.93,-0.32411,0.00084,3.1712]
[1780382225157,48.65,70199.44,2.93,-0.31975,0.00083,3.15364]
[1780382226164,48.65,70201.93,2.93,-0.31768,0.00083,3.14514]
[1780382227172,48.65,70203.18,2.93,-0.31664,0.00083,3.14084]
[1780382231199,48.65,70205.61,2.93,-0.31461,0.00083,3.13238]
[1780382232206,48.65,70209.64,2.93,-0.31128,0.00082,3.11823]
[1780382233214,48.65,70210.85,2.93,-0.31028,0.00082,3.11394]
[1780382237241,48.65,70208.79,2.93,-0.31198,0.00082,3.12122]
[1780382238249,48.65,70204.76,2.93,-0.31531,0.00083,3.13528]
[1780382239256,48.64,70202.22,2.93,-0.31741,0.00083,3.14402]
[1780382244291,48.63,70203.33,2.93,-0.31645,0.00083,3.14003]
[1780382246350,48.63,70201.86,2.93,-0.31765,0.00083,3.14504]
[1780382251339,48.62,70203.44,2.93,-0.31528,0.00083,3.11617]
[1780382256374,48.61,70202.87,2.93,-0.31573,0.00083,3.11803]
[1780382260625,48.6,70197.74,2.93,-0.32,0.00084,3.13554]
[1780382266444,48.59,70199.18,2.93,-0.31874,0.00084,3.13044]
[1780382271479,48.58,70199.68,2.93,-0.31829,0.00084,3.12858]
[1780382276517,48.57,70203.76,2.93,-0.31484,0.00083,3.11433]
[1780382277733,48.57,70202.57,2.93,-0.31583,0.00084,3.11844]
[1780382278811,48.57,70192.39,2.93,-0.32438,0.00084,3.15301]
[1780382280549,48.57,70190.76,2.93,-0.32576,0.00085,3.15843]
[1780382281554,48.56,70192.55,2.93,-0.32423,0.00084,3.15245]
[1780382282560,48.56,70193.66,2.93,-0.32329,0.00084,3.14871]
[1780382285582,48.55,70197.86,2.93,-0.31973,0.00084,3.13444]
[1780382286589,48.55,70201.08,2.93,-0.31702,0.00084,3.12338]
[1780382288881,48.55,70199.36,2.93,-0.31846,0.00084,3.12926]
[1780382290615,48.55,70200.39,2.93,-0.31758,0.00084,3.12568]
[1780382294644,48.54,70198.36,2.93,-0.31927,0.00084,3.13256]
[1780382299680,48.53,70198.43,2.93,-0.31918,0.00084,3.1322]
[1780382300687,48.53,70199.82,2.93,-0.31801,0.00084,3.12741]
[1780382302700,48.53,70198.64,2.93,-0.31899,0.00084,3.13141]
[1780382305721,48.52,70192.74,2.93,-0.32394,0.00084,3.15128]
[1780382309024,48.52,70193.83,2.93,-0.323,0.00084,3.14757]
[1780382311763,48.52,70194.01,2.93,-0.32186,0.00085,3.12373]
[1780382316798,48.53,70193.75,2.93,-0.3221,0.00085,3.1247]
[1780382321833,48.53,70193.04,2.93,-0.32273,0.00085,3.12719]
[1780382326868,48.54,70192.09,2.93,-0.32356,0.00085,3.13047]
[1780382330897,48.55,70193.09,2.93,-0.32273,0.00085,3.1272]
[1780382331903,48.55,70195.04,2.93,-0.32108,0.00085,3.12062]
[1780382336938,48.55,70194.8,2.93,-0.32128,0.00085,3.12143]
[1780382340967,48.55,70197.19,2.93,-0.31926,0.00084,3.11331]
[1780382346004,48.55,70199.09,2.93,-0.31766,0.00084,3.10682]
[1780382347010,48.55,70196.93,2.93,-0.31948,0.00084,3.11423]
[1780382351042,48.55,70198.51,2.93,-0.31815,0.00084,3.10884]
[1780382352275,48.55,70202.19,2.93,-0.31505,0.00084,3.0961]
[1780382354061,48.55,70199.0,2.93,-0.31773,0.00084,3.10712]
[1780382355068,48.55,70197.17,2.93,-0.31927,0.00084,3.11337]
[1780382357082,48.54,70196.08,2.93,-0.32018,0.00085,3.11703]
[1780382361110,48.53,70198.73,2.93,-0.31792,0.00084,3.10786]
[1780382363129,48.53,70199.63,2.93,-0.31715,0.00084,3.10472]
[1780382364134,48.53,70201.01,2.93,-0.31598,0.00084,3.09993]
[1780382365143,48.53,70202.89,2.93,-0.3144,0.00084,3.09337]
[1780382367155,48.53,70206.85,2.93,-0.31107,0.00084,3.07942]
[1780382371183,48.53,70206.07,2.93,-0.31066,0.00084,3.05853]
[1780382376220,48.53,70206.41,2.93,-0.31037,0.00084,3.05734]
[1780382382261,48.53,70207.22,2.93,-0.30971,0.00084,3.0545]
[1780382383267,48.53,70209.39,2.93,-0.30789,0.00084,3.04675]
[1780382386291,48.53,70211.7,2.93,-0.30597,0.00083,3.03846]
[1780382391326,48.54,70211.97,2.93,-0.30576,0.00083,3.03755]
[1780382396359,48.54,70211.52,2.93,-0.30613,0.00083,3.03913]
[1780382401396,48.53,70211.81,2.93,-0.30587,0.00083,3.038]
[1780382402401,48.53,70217.13,2.93,-0.30144,0.00083,3.01852]
[1780382404414,48.53,70218.35,2.93,-0.30043,0.00083,3.014]
[1780382405422,48.53,70220.23,2.93,-0.29888,0.00083,3.00701]
[1780382406429,48.53,70224.37,2.93,-0.29547,0.00082,2.99146]
[1780382407437,48.53,70220.73,2.93,-0.29846,0.00083,3.00515]
[1780382408443,48.53,70218.25,2.93,-0.30051,0.00083,3.01438]
[1780382413479,48.53,70218.19,2.93,-0.30056,0.00083,3.01461]
[1780382418514,48.53,70217.77,2.93,-0.30091,0.00083,3.01618]
[1780382421537,48.53,70212.91,2.93,-0.30493,0.00083,3.03391]
[1780382422541,48.52,70210.11,2.93,-0.30725,0.00084,3.04401]
[1780382424556,48.51,70211.34,2.93,-0.30619,0.00084,3.03938]
[1780382425563,48.51,70209.25,2.93,-0.30791,0.00084,3.04684]
[1780382426570,48.5,70211.99,2.93,-0.3056,0.00083,3.03684]
[1780382428585,48.49,70213.75,2.93,-0.3041,0.00083,3.03026]
[1780382429878,48.48,70215.18,2.93,-0.30289,0.00083,3.02494]
[1780382431605,48.47,70216.18,2.93,-0.30089,0.00083,2.9971]
[1780382433620,48.47,70217.89,2.93,-0.29944,0.00083,2.99061]
[1780382438654,48.45,70218.7,2.93,-0.29869,0.00083,2.98727]
[1780382439948,48.44,70217.43,2.93,-0.29974,0.00083,2.99195]
[1780382443692,48.43,70214.29,2.93,-0.30231,0.00084,3.00334]
[1780382444699,48.42,70213.23,2.93,-0.30318,0.00084,3.00718]
[1780382446710,48.42,70212.23,2.93,-0.30399,0.00084,3.01071]
[1780382450019,48.4,70208.78,2.93,-0.30684,0.00084,3.02306]
[1780382451779,48.39,70199.09,2.93,-0.31502,0.00085,3.05738]
[1780382453759,48.39,70196.68,2.93,-0.31706,0.00086,3.06566]
[1780382455774,48.38,70190.41,2.93,-0.32241,0.00086,3.08696]
[1780382458000,48.37,70188.58,2.93,-0.32395,0.00086,3.09297]
[1780382460090,48.36,70179.88,2.93,-0.33147,0.00087,3.12145]
[1780382463830,48.33,70180.82,2.93,-0.33058,0.00087,3.11814]
[1780382465845,48.32,70181.99,2.93,-0.32952,0.00087,3.1142]
[1780382467858,48.32,70177.37,2.93,-0.33353,0.00087,3.129]
[1780382468865,48.31,70174.95,2.93,-0.33563,0.00088,3.13664]
[1780382473901,48.29,70176.41,2.93,-0.33427,0.00088,3.13172]
[1780382478934,48.26,70176.42,2.93,-0.33418,0.00088,3.13139]
[1780382481960,48.24,70178.86,2.93,-0.332,0.00087,3.12338]
[1780382482964,48.24,70183.68,2.93,-0.32778,0.00087,3.10761]
[1780382483970,48.24,70188.78,2.93,-0.32334,0.00087,3.09057]
[1780382485984,48.23,70190.63,2.93,-0.32171,0.00086,3.08419]
[1780382488586,48.22,70193.96,2.93,-0.31882,0.00086,3.0727]
[1780382490306,48.22,70210.55,2.93,-0.30466,0.00084,3.01363]
[1780382491028,48.21,70210.53,2.93,-0.30354,0.00085,2.98957]
[1780382492034,48.21,70221.98,2.93,-0.29389,0.00084,2.94648]
[1780382493042,48.21,70219.92,2.93,-0.29562,0.00084,2.95434]
[1780382494049,48.21,70213.62,2.93,-0.30092,0.00084,2.97806]
[1780382496064,48.21,70216.4,2.93,-0.29856,0.00084,2.96762]
[1780382501097,48.21,70215.82,2.93,-0.29905,0.00084,2.9698]
[1780382504118,48.21,70214.85,2.93,-0.29987,0.00084,2.97343]
[1780382509153,48.21,70216.97,2.93,-0.29808,0.00084,2.96544]
[1780382512174,48.21,70217.86,2.93,-0.29733,0.00084,2.96209]
[1780382517210,48.21,70217.14,2.93,-0.29794,0.00084,2.9648]
[1780382522244,48.21,70216.75,2.93,-0.29826,0.00084,2.96627]
[1780382524258,48.21,70217.63,2.93,-0.29752,0.00084,2.96295]
[1780382525265,48.21,70220.09,2.93,-0.29546,0.00084,2.95362]
[1780382526272,48.2,70221.76,2.93,-0.29406,0.00084,2.94722]
[1780382528286,48.2,70225.74,2.93,-0.29073,0.00083,2.93183]
[1780382529293,48.2,70229.77,2.93,-0.28738,0.00083,2.91607]
[1780382530590,48.2,70232.92,2.93,-0.28477,0.00082,2.90359]
[1780382534329,48.19,70230.76,2.93,-0.28654,0.00083,2.91207]
[1780382535337,48.19,70219.58,2.93,-0.29584,0.00084,2.95535]
[1780382536344,48.19,70216.63,2.93,-0.29831,0.00084,2.96647]
[1780382538358,48.19,70215.47,2.93,-0.29928,0.00084,2.97083]
[1780382539365,48.19,70214.24,2.93,-0.30031,0.00084,2.97538]
[1780382542386,48.18,70215.19,2.93,-0.29947,0.00084,2.97165]
[1780382543394,48.17,70214.31,2.93,-0.3002,0.00084,2.97489]
[1780382548428,48.16,70213.99,2.93,-0.3004,0.00084,2.9758]
[1780382549436,48.15,70215.15,2.93,-0.29941,0.00084,2.9714]
[1780382551449,48.15,70216.61,2.93,-0.29699,0.00085,2.94144]
[1780382554472,48.14,70215.46,2.93,-0.29794,0.00085,2.94569]
[1780382558500,48.14,70218.87,2.93,-0.29503,0.00084,2.93261]
[1780382559506,48.13,70233.9,2.93,-0.28248,0.00083,2.87378]
[1780382560514,48.13,70239.38,2.93,-0.27796,0.00082,2.85164]
[1780382562527,48.13,70233.7,2.93,-0.28262,0.00083,2.87449]
[1780382563535,48.13,70229.19,2.93,-0.28636,0.00083,2.89241]
[1780382564541,48.13,70226.6,2.93,-0.28852,0.00083,2.90259]
[1780382568569,48.13,70225.5,2.93,-0.28944,0.00084,2.90689]
[1780382571590,48.13,70224.63,2.93,-0.29016,0.00084,2.91028]
[1780382576626,48.13,70225.31,2.93,-0.2896,0.00084,2.90763]
[1780382579662,48.13,70224.41,2.93,-0.29035,0.00084,2.91114]
[1780382581661,48.13,70225.3,2.93,-0.2896,0.00084,2.90767]
[1780382582668,48.13,70228.22,2.93,-0.28717,0.00083,2.89623]
[1780382588712,48.11,70229.39,2.93,-0.28614,0.00083,2.89135]
[1780382589719,48.11,70230.35,2.93,-0.28534,0.00083,2.88755]
[1780382594754,48.1,70219.98,2.93,-0.29395,0.00084,2.92768]
[1780382595761,48.09,70218.7,2.93,-0.29502,0.00084,2.93256]
[1780382599789,48.09,70217.46,2.93,-0.29604,0.00085,2.93716]
[1780382603817,48.08,70218.55,2.93,-0.29509,0.00084,2.93287]
[1780382605832,48.08,70215.04,2.93,-0.29805,0.00085,2.94616]
[1780382607845,48.07,70214.05,2.93,-0.29887,0.00085,2.94982]
[1780382611151,48.07,70216.84,2.93,-0.29528,0.00085,2.91457]
[1780382613888,48.06,70215.68,2.93,-0.29625,0.00085,2.9189]
[1780382615194,48.06,70214.81,2.93,-0.29699,0.00085,2.92219]
[1780382617915,48.06,70212.22,2.93,-0.29919,0.00086,2.93194]
[1780382621943,48.05,70211.16,2.93,-0.30009,0.00086,2.9359]
[1780382623957,48.05,70212.21,2.93,-0.29918,0.00086,2.93188]
[1780382625971,48.05,70210.84,2.93,-0.30034,0.00086,2.93696]
[1780382628454,48.04,70209.85,2.93,-0.30117,0.00086,2.9406]
[1780382629102,48.04,70197.88,2.93,-0.31152,0.00087,2.98433]
[1780382631291,48.04,70185.99,2.93,-0.32196,0.00088,3.02582]
[1780382633024,48.04,70184.35,2.93,-0.3234,0.00089,3.03135]
[1780382638057,48.04,70184.1,2.93,-0.32362,0.00089,3.0322]
[1780382639065,48.04,70183.14,2.93,-0.32447,0.00089,3.03544]
[1780382640073,48.04,70181.55,2.93,-0.32588,0.00089,3.04077]
[1780382642086,48.03,70182.63,2.93,-0.32491,0.00089,3.03711]
[1780382644101,48.03,70183.68,2.93,-0.32396,0.00089,3.0335]
[1780382649134,48.01,70184.37,2.93,-0.3233,0.00089,3.03097]
[1780382650142,48.01,70182.97,2.93,-0.32453,0.00089,3.03566]
[1780382651433,48.01,70179.35,2.93,-0.32774,0.00089,3.04771]
[1780382654170,47.99,70181.28,2.93,-0.32598,0.00089,3.04113]
[1780382655177,47.99,70183.03,2.93,-0.32441,0.00089,3.03521]
[1780382658198,47.98,70184.4,2.93,-0.32317,0.00089,3.03046]
[1780382660212,47.98,70186.35,2.93,-0.32143,0.00088,3.0238]
[1780382661501,47.98,70192.56,2.93,-0.31595,0.00088,3.00225]
[1780382664240,47.97,70191.02,2.93,-0.31727,0.00088,3.00751]
[1780382668271,47.95,70190.12,2.93,-0.31801,0.00088,3.01044]
[1780382670284,47.95,70185.78,2.93,-0.32183,0.00089,3.0253]
[1780382671572,47.94,70184.64,2.93,-0.32174,0.00089,3.00495]
[1780382677334,47.92,70184.64,2.93,-0.32167,0.00089,3.00469]
[1780382679347,47.92,70183.65,2.93,-0.32254,0.00089,3.008]
[1780382680355,47.91,70177.15,2.93,-0.32836,0.0009,3.02979]
[1780382681643,47.91,70168.23,2.93,-0.3364,0.00091,3.05864]
[1780382683375,47.91,70162.53,2.93,-0.34159,0.00091,3.07644]
[1780382684382,47.9,70160.52,2.93,-0.34342,0.00092,3.08257]
[1780382686396,47.9,70162.82,2.93,-0.3413,0.00091,3.07547]
[1780382687404,47.9,70164.04,2.93,-0.34018,0.00091,3.07168]
[1780382689418,47.9,70164.99,2.93,-0.33931,0.00091,3.0687]
[1780382691712,47.9,70163.84,2.93,-0.34036,0.00091,3.07229]
[1780382693448,47.9,70162.06,2.93,-0.34199,0.00091,3.07779]
[1780382694455,47.9,70149.9,2.93,-0.35318,0.00093,3.11401]
[1780382695461,47.9,70143.69,2.93,-0.35895,0.00093,3.13156]
[1780382698482,47.89,70145.0,2.93,-0.35772,0.00093,3.12788]
[1780382700497,47.89,70146.36,2.93,-0.35644,0.00093,3.12402]
[1780382701785,47.88,70136.37,2.93,-0.36575,0.00094,3.15131]
[1780382701990,47.88,70136.37,2.93,-0.36575,0.00094,3.15131]
[1780382702511,47.88,70136.48,2.93,-0.36565,0.00094,3.15101]
[1780382703517,47.88,70135.5,2.93,-0.36656,0.00094,3.15357]
[1780382704525,47.87,70133.02,2.93,-0.36887,0.00094,3.16002]
[1780382708555,47.87,70129.98,2.93,-0.37172,0.00094,3.16777]
[1780382709560,47.86,70130.92,2.93,-0.37083,0.00094,3.16536]
[1780382710567,47.86,70132.71,2.93,-0.36913,0.00094,3.16074]
[1780382711669,47.86,70149.86,2.93,-0.35311,0.00093,3.11379]
[1780382713587,47.86,70157.29,2.93,-0.34625,0.00092,3.09189]
[1780382714596,47.86,70158.38,2.93,-0.34524,0.00092,3.0886]
[1780382715601,47.85,70161.72,2.93,-0.34217,0.00092,3.0784]
[1780382716610,47.85,70164.76,2.93,-0.33939,0.00091,3.06895]
[1780382717616,47.85,70162.68,2.93,-0.34128,0.00091,3.07539]
[1780382720637,47.84,70164.16,2.93,-0.33991,0.00091,3.07072]
[1780382721643,47.84,70162.65,2.93,-0.34129,0.00092,3.0754]
[1780382722650,47.84,70161.27,2.93,-0.34254,0.00092,3.07964]
[1780382723657,47.84,70155.61,2.93,-0.34773,0.00092,3.09672]
[1780382726678,47.83,70161.84,2.93,-0.34198,0.00092,3.07775]
[1780382727688,47.83,70163.36,2.93,-0.34059,0.00091,3.07303]
[1780382728693,47.82,70165.3,2.93,-0.3388,0.00091,3.06694]
[1780382731714,47.82,70171.4,2.93,-0.33219,0.00091,3.0233]
[1780382733728,47.81,70162.52,2.93,-0.34031,0.00092,3.05151]
[1780382738772,47.8,70164.16,2.93,-0.33876,0.00092,3.04623]
[1780382740783,47.79,70168.32,2.93,-0.33493,0.00092,3.03297]
[1780382741790,47.79,70169.46,2.93,-0.33388,0.00091,3.02928]
[1780382742804,47.79,70170.69,2.93,-0.33275,0.00091,3.02529]
[1780382743806,47.79,70182.14,2.93,-0.32235,0.0009,2.98709]
[1780382744813,47.78,70191.22,2.93,-0.31419,0.00089,2.95537]
[1780382745819,47.78,70194.16,2.93,-0.31156,0.00089,2.94482]
[1780382747834,47.77,70193.18,2.93,-0.31242,0.00089,2.94828]
[1780382749848,47.77,70192.0,2.93,-0.31345,0.00089,2.95243]
[1780382751865,47.76,70193.11,2.93,-0.31245,0.00089,2.94839]
[1780382752873,47.76,70196.88,2.93,-0.30909,0.00089,2.93475]
[1780382753877,47.76,70202.58,2.93,-0.30405,0.00088,2.91375]
[1780382756899,47.75,70203.84,2.93,-0.30291,0.00088,2.90893]
[1780382757907,47.75,70206.84,2.93,-0.30027,0.00087,2.89763]
[1780382758913,47.75,70203.23,2.93,-0.30343,0.00088,2.91113]
[1780382760928,47.74,70197.09,2.93,-0.30883,0.00089,2.93368]
[1780382762205,47.74,70182.51,2.93,-0.32186,0.0009,2.98523]
[1780382765962,47.72,70183.99,2.93,-0.32047,0.0009,2.97992]
[1780382768989,47.71,70181.62,2.93,-0.32257,0.0009,2.98794]
[1780382770007,47.71,70170.33,2.93,-0.33282,0.00091,3.02554]
[1780382772286,47.7,70167.4,2.93,-0.33548,0.00092,3.03489]
[1780382774085,47.69,70159.42,2.93,-0.34281,0.00093,3.05985]
[1780382776150,47.68,70143.14,2.93,-0.35798,0.00094,3.10766]
[1780382778161,47.67,70130.03,2.93,-0.37036,0.00095,3.14286]
[1780382779708,47.67,70114.86,2.93,-0.38488,0.00096,3.17984]
[1780382781071,47.67,70114.48,2.93,-0.38524,0.00096,3.1807]
[1780382784090,47.67,70113.62,2.93,-0.38607,0.00096,3.18266]
[1780382789200,47.67,70113.76,2.93,-0.38593,0.00096,3.18234]
[1780382791139,47.67,70116.0,2.93,-0.38302,0.00097,3.1538]
[1780382795361,47.67,70108.33,2.93,-0.39047,0.00097,3.17118]
[1780382797182,47.67,70102.05,2.93,-0.3966,0.00098,3.18458]
[1780382798190,47.66,70106.27,2.93,-0.39247,0.00098,3.17564]
[1780382800202,47.66,70105.24,2.93,-0.39347,0.00098,3.17783]
[1780382801211,47.65,70107.52,2.93,-0.39124,0.00098,3.17289]
[1780382802496,47.65,70109.91,2.93,-0.3889,0.00097,3.16762]
[1780382805244,47.64,70111.1,2.93,-0.38773,0.00097,3.16492]
[1780382806251,47.65,70104.28,2.93,-0.39438,0.00098,3.17981]
[1780382807257,47.64,70102.82,2.93,-0.39581,0.00098,3.18288]
[1780382809271,47.64,70105.3,2.93,-0.39337,0.00098,3.17761]
[1780382810279,47.64,70108.08,2.93,-0.39065,0.00098,3.17158]
[1780382815315,47.63,70107.09,2.93,-0.3916,0.00098,3.1737]
[1780382816866,47.62,70100.19,2.93,-0.39834,0.00098,3.18822]
[1780382818336,47.62,70095.57,2.93,-0.40288,0.00098,3.19745]
[1780382819343,47.62,70092.45,2.93,-0.40594,0.00099,3.20344]
[1780382824378,47.6,70096.13,2.93,-0.40229,0.00098,3.19628]
[1780382830420,47.59,70096.81,2.93,-0.4016,0.00098,3.1949]
[1780382832708,47.59,70095.32,2.93,-0.40306,0.00098,3.19781]
[1780382835455,47.58,70097.94,2.93,-0.40047,0.00098,3.19261]
[1780382837469,47.58,70099.75,2.93,-0.39869,0.00098,3.18894]
[1780382840490,47.58,70101.07,2.93,-0.39739,0.00098,3.18623]
[1780382842780,47.58,70104.02,2.93,-0.39449,0.00098,3.18005]
[1780382845525,47.58,70102.8,2.93,-0.39569,0.00098,3.18262]
[1780382848004,47.58,70075.13,2.93,-0.42304,0.001,3.23314]
[1780382848122,47.58,70075.13,2.93,-0.42304,0.001,3.23314]
[1780382848505,47.58,70075.13,2.93,-0.42304,0.001,3.23314]
[1780382848702,47.58,70057.14,2.93,-0.44104,0.001,3.25776]
[1780382849553,47.58,70056.79,2.93,-0.44139,0.001,3.25817]
[1780382850190,47.58,70056.79,2.93,-0.44139,0.001,3.25817]
[1780382850664,47.57,70042.4,2.93,-0.45589,0.00101,3.27295]
[1780382851517,47.57,70042.4,2.93,-0.45589,0.00101,3.27295]
[1780382851628,47.57,70013.04,2.93,-0.48555,0.00102,3.26695]
[1780382852873,47.57,70033.77,2.93,-0.46438,0.00102,3.25702]
[1780382854595,47.57,70037.84,2.93,-0.46023,0.00102,3.25399]
[1780382855858,47.57,70037.84,2.93,-0.46023,0.00102,3.25399]
[1780382855960,47.57,70022.5,2.93,-0.47587,0.00102,3.26356]
[1780382857531,47.57,70021.96,2.93,-0.47643,0.00102,3.2638]
[1780382857641,47.57,69925.64,2.93,-0.57461,0.00101,3.20775]
[1780382859329,47.57,69925.21,2.93,-0.57504,0.00101,3.20706]
[1780382859651,47.57,69932.87,2.93,-0.56732,0.00101,3.21875]
[1780382860649,47.57,69964.47,2.93,-0.53522,0.00102,3.25408]
[1780382861667,47.57,70000.41,2.93,-0.49847,0.00102,3.26848]
[1780382862967,47.57,70003.54,2.93,-0.49527,0.00102,3.26842]
[1780382864680,47.57,69996.76,2.93,-0.50221,0.00102,3.26829]
[1780382865688,47.57,69985.92,2.93,-0.5133,0.00102,3.26601]
[1780382866696,47.57,69999.03,2.93,-0.49988,0.00102,3.26844]
[1780382867703,47.57,70016.63,2.93,-0.48187,0.00102,3.26589]
[1780382868709,47.56,70007.02,2.93,-0.4917,0.00102,3.26811]
[1780382869967,47.55,70025.53,2.93,-0.47277,0.00102,3.26206]
[1780382871754,47.55,70044.36,2.93,-0.45358,0.00102,3.24839]
[1780382873046,47.55,70038.16,2.93,-0.45989,0.00102,3.25372]
[1780382874769,47.54,70040.63,2.93,-0.45737,0.00102,3.25169]
[1780382875775,47.54,70036.09,2.93,-0.46199,0.00102,3.25532]
[1780382876786,47.54,70037.27,2.93,-0.46079,0.00102,3.25442]
[1780382877791,47.54,70038.22,2.93,-0.45982,0.00102,3.25367]
[1780382878796,47.53,70035.84,2.93,-0.46224,0.00102,3.2555]
[1780382879804,47.53,70031.25,2.93,-0.46692,0.00102,3.2587]
[1780382880828,47.53,70032.86,2.93,-0.46528,0.00102,3.25763]
[1780382881823,47.52,70035.95,2.93,-0.46212,0.00102,3.25541]
[1780382882838,47.52,70051.01,2.93,-0.4468,0.00101,3.24174]
[1780382883838,47.52,70059.39,2.93,-0.43831,0.00101,3.23207]
[1780382884846,47.51,70038.63,2.93,-0.45938,0.00102,3.25333]
[1780382885852,47.51,70039.35,2.93,-0.45865,0.00102,3.25274]
[1780382886961,47.5,70045.23,2.93,-0.45265,0.00102,3.24754]
[1780382888874,47.5,70041.0,2.93,-0.45696,0.00102,3.25135]
[1780382889880,47.49,70040.13,2.93,-0.45784,0.00102,3.25208]
[1780382890892,47.49,70037.11,2.93,-0.46091,0.00102,3.25451]
[1780382891894,47.48,70037.93,2.93,-0.46007,0.00102,3.25387]
[1780382893909,47.48,70024.37,2.93,-0.47392,0.00102,3.26264]
[1780382894915,47.47,70025.25,2.93,-0.47302,0.00102,3.26218]
[1780382897937,47.46,70027.14,2.93,-0.47108,0.00102,3.26116]
[1780382898943,47.46,70028.1,2.93,-0.47009,0.00102,3.26061]
[1780382900053,47.45,70043.02,2.93,-0.45485,0.00102,3.24953]
[1780382900957,47.44,70043.02,2.93,-0.45485,0.00102,3.24953]
[1780382901969,47.44,70039.45,2.93,-0.45849,0.00102,3.25261]
[1780382903078,47.44,70061.31,2.93,-0.43626,0.00101,3.2295]
[1780382904987,47.43,70063.25,2.93,-0.43429,0.00101,3.22696]
[1780382905994,47.43,70068.64,2.93,-0.42883,0.00101,3.2195]
[1780382907001,47.43,70057.72,2.93,-0.43988,0.00101,3.23397]
[1780382908019,47.43,70055.83,2.93,-0.4418,0.00101,3.23622]
[1780382909019,47.43,70054.62,2.93,-0.44303,0.00102,3.23763]
[1780382910026,47.43,70061.65,2.93,-0.4359,0.00101,3.22905]
[1780382911042,47.42,70061.53,2.93,-0.43559,0.00102,3.20613]
[1780382912084,47.42,70059.19,2.93,-0.43797,0.00102,3.20911]
[1780382917082,47.42,70058.25,2.93,-0.43893,0.00102,3.21028]
[1780382918087,47.41,70064.24,2.93,-0.43282,0.00102,3.20251]
[1780382920103,47.41,70066.37,2.93,-0.43064,0.00102,3.19956]
[1780382925144,47.4,70066.01,2.93,-0.43099,0.00102,3.20004]
[1780382926145,47.4,70064.81,2.93,-0.43221,0.00102,3.2017]
[1780382929900,47.39,70068.56,2.93,-0.42838,0.00102,3.1964]
[1780382931686,47.38,70070.27,2.93,-0.42664,0.00102,3.19388]
[1780382932292,47.38,70069.0,2.93,-0.42793,0.00102,3.19574]
[1780382934082,47.38,70061.58,2.93,-0.43548,0.00102,3.20599]
[1780382935015,47.38,70045.86,2.93,-0.45158,0.00103,3.22388]
[1780382936020,47.38,70036.32,2.93,-0.46138,0.00103,3.23217]
[1780382938237,47.37,70043.12,2.93,-0.45438,0.00103,3.22645]
[1780382939311,47.36,70040.26,2.93,-0.45731,0.00103,3.22897]
[1780382941535,47.36,70042.09,2.93,-0.45542,0.00103,3.22737]
[1780382942576,47.36,70033.88,2.93,-0.46388,0.00103,3.23396]
[1780382943698,47.35,70035.35,2.93,-0.46236,0.00103,3.23288]
[1780382944845,47.34,70032.36,2.93,-0.46544,0.00103,3.23502]
[1780382948088,47.33,70039.03,2.93,-0.45855,0.00103,3.22997]
[1780382949136,47.32,70040.91,2.93,-0.45661,0.00103,3.22838]
[1780382950315,47.32,70044.73,2.93,-0.45268,0.00103,3.2249]
[1780382951509,47.32,70050.52,2.93,-0.44673,0.00103,3.21905]
[1780382952602,47.32,70058.64,2.93,-0.43841,0.00102,3.20963]
[1780382953589,47.31,70062.93,2.93,-0.43401,0.00102,3.20409]
[1780382955066,47.31,70062.93,2.93,-0.43401,0.00102,3.20409]
[1780382955436,47.3,70067.49,2.93,-0.42935,0.00102,3.19776]
[1780382956743,47.3,70071.35,2.93,-0.42542,0.00102,3.19207]
[1780382957868,47.3,70067.94,2.93,-0.42889,0.00102,3.1971]
[1780382959378,47.29,70066.67,2.93,-0.43017,0.00102,3.1989]
[1780382960386,47.29,70065.83,2.93,-0.43102,0.00102,3.20008]
[1780382961391,47.28,70064.33,2.93,-0.43255,0.00102,3.20214]
[1780382962399,47.28,70059.88,2.93,-0.43709,0.00102,3.20802]
[1780382963720,47.28,70065.39,2.93,-0.43146,0.00102,3.20067]
[1780382964517,47.27,70070.14,2.93,-0.42661,0.00102,3.19383]
[1780382967435,47.27,70068.96,2.93,-0.42781,0.00102,3.19556]
[1780382968441,47.27,70070.73,2.93,-0.426,0.00102,3.19294]
[1780382969863,47.27,70057.91,2.93,-0.4391,0.00102,3.21047]
[1780382971464,47.27,70057.24,2.93,-0.43937,0.00103,3.18808]
[1780382973933,47.26,70059.4,2.93,-0.43713,0.00103,3.18537]
[1780382975594,47.25,70058.63,2.93,-0.43792,0.00103,3.18633]
[1780382980039,47.25,70058.32,2.93,-0.43824,0.00103,3.18672]
[1780382980140,47.25,70056.57,2.93,-0.44004,0.00103,3.18887]
[1780382981131,47.24,70052.53,2.93,-0.44421,0.00103,3.1936]
[1780382982552,47.24,70051.07,2.93,-0.44571,0.00103,3.19521]
[1780382983862,47.23,70056.51,2.93,-0.44008,0.00103,3.18892]
[1780382985537,47.23,70056.54,2.93,-0.44004,0.00103,3.18888]
[1780382986062,47.22,70069.41,2.93,-0.42678,0.00103,3.17148]
[1780382986965,47.22,70086.84,2.93,-0.40896,0.00102,3.14238]
[1780382988889,47.22,70108.26,2.93,-0.38733,0.001,3.09816]
[1780382989687,47.22,70108.09,2.93,-0.3875,0.001,3.09854]
[1780382991615,47.22,70114.14,2.93,-0.38144,0.001,3.08441]
[1780382994081,47.21,70112.86,2.93,-0.3827,0.001,3.08742]
[1780382994874,47.21,70117.06,2.93,-0.37852,0.001,3.0773]
[1780382996113,47.21,70120.45,2.93,-0.37513,0.00099,3.06887]
[1780382997656,47.21,70122.5,2.93,-0.3731,0.00099,3.06367]
[1780382998663,47.21,70123.99,2.93,-0.37162,0.00099,3.05984]
[1780382999748,47.21,70130.13,2.93,-0.36556,0.00098,3.04365]
[1780383001796,47.21,70122.4,2.93,-0.3732,0.00099,3.06392]
[1780383004023,47.21,70120.26,2.93,-0.37532,0.00099,3.06933]
[1780383005885,47.21,70120.26,2.93,-0.37532,0.00099,3.06932]
[1780383005986,47.21,70134.62,2.93,-0.36114,0.00098,3.03135]
[1780383007727,47.2,70136.27,2.93,-0.35952,0.00098,3.02673]
[1780383009746,47.2,70137.77,2.93,-0.35805,0.00098,3.02247]
[1780383010747,47.2,70139.62,2.93,-0.35624,0.00098,3.01718]
[1780383011754,47.2,70141.28,2.93,-0.35462,0.00097,3.0124]
[1780383012765,47.2,70140.17,2.93,-0.3557,0.00098,3.0156]
[1780383013874,47.2,70151.65,2.93,-0.34457,0.00096,2.9814]
[1780383015056,47.19,70155.38,2.93,-0.34096,0.00096,2.96973]
[1780383017797,47.19,70154.47,2.93,-0.34182,0.00096,2.97255]
[1780383018804,47.19,70151.4,2.93,-0.34477,0.00096,2.98205]
[1780383019812,47.18,70143.1,2.93,-0.3528,0.00097,3.00696]
[1780383020817,47.18,70144.27,2.93,-0.35167,0.00097,3.00352]
[1780383024163,47.18,70146.66,2.93,-0.34934,0.00097,2.99638]
[1780383025854,47.18,70150.33,2.93,-0.34578,0.00097,2.98524]
[1780383027046,47.18,70161.46,2.93,-0.33509,0.00095,2.95012]
[1780383028873,47.18,70164.14,2.93,-0.33253,0.00095,2.94136]
[1780383029882,47.18,70157.36,2.93,-0.33901,0.00096,2.96329]
[1780383030887,47.18,70158.1,2.93,-0.3383,0.00096,2.96094]
[1780383031899,47.18,70164.0,2.93,-0.33155,0.00096,2.91682]
[1780383032902,47.17,70168.05,2.93,-0.32767,0.00095,2.90324]
[1780383035925,47.16,70163.87,2.93,-0.33163,0.00096,2.9171]
[1780383036934,47.16,70165.45,2.93,-0.3301,0.00096,2.91179]
[1780383037942,47.15,70167.01,2.93,-0.32859,0.00095,2.90649]
[1780383038996,47.15,70167.9,2.93,-0.32772,0.00095,2.90343]
[1780383041971,47.13,70164.53,2.93,-0.3309,0.00096,2.91456]
[1780383042970,47.13,70161.39,2.93,-0.33389,0.00096,2.92487]
[1780383043980,47.12,70155.82,2.93,-0.33925,0.00097,2.94279]
[1780383045992,47.11,70154.93,2.93,-0.34008,0.00097,2.9455]
[1780383047000,47.11,70155.93,2.93,-0.33911,0.00097,2.94233]
[1780383049013,47.1,70162.69,2.93,-0.33257,0.00096,2.92033]
[1780383050036,47.1,70168.14,2.93,-0.32734,0.00095,2.90207]
[1780383052040,47.1,70171.56,2.93,-0.32407,0.00095,2.89034]
[1780383053042,47.09,70173.48,2.93,-0.32224,0.00095,2.88365]
[1780383054049,47.09,70175.74,2.93,-0.32009,0.00094,2.87571]
[1780383055057,47.08,70174.83,2.93,-0.32093,0.00095,2.87882]
[1780383057071,47.08,70176.66,2.93,-0.31918,0.00094,2.87232]
[1780383060091,47.07,70173.62,2.93,-0.32202,0.00095,2.88285]
[1780383061104,47.07,70171.83,2.93,-0.32372,0.00095,2.88905]
[1780383063113,47.06,70168.43,2.93,-0.32692,0.00095,2.90054]
[1780383066241,47.04,70186.94,2.93,-0.3094,0.00093,2.83471]
[1780383068150,47.04,70186.0,2.93,-0.31028,0.00093,2.83817]
[1780383069157,47.04,70187.69,2.93,-0.30871,0.00093,2.83194]
[1780383070164,47.04,70186.94,2.93,-0.3094,0.00093,2.83471]
[1780383072178,47.03,70192.67,2.93,-0.30406,0.00092,2.81325]
[1780383073186,47.03,70201.79,2.93,-0.29566,0.00091,2.77815]
[1780383076208,47.02,70207.85,2.93,-0.29011,0.00091,2.75403]
[1780383077215,47.02,70210.09,2.93,-0.28808,0.0009,2.74507]
[1780383078249,47.02,70210.09,2.93,-0.28808,0.0009,2.74507]
[1780383078222,47.01,70215.83,2.93,-0.2829,0.00089,2.72165]
[1780383079229,47.0,70217.24,2.93,-0.28162,0.00089,2.71577]
[1780383081300,47.0,70216.53,2.93,-0.28223,0.00089,2.7186]
[1780383081265,47.0,70218.54,2.93,-0.28043,0.00089,2.71029]
[1780383082257,47.0,70216.03,2.93,-0.28266,0.00089,2.72058]
[1780383082511,47.0,70216.03,2.93,-0.28266,0.00089,2.72058]
[1780383083051,47.0,70216.03,2.93,-0.28266,0.00089,2.72058]
[1780383083264,47.0,70207.29,2.93,-0.29053,0.00091,2.75591]
[1780383084271,47.0,70196.04,2.93,-0.30081,0.00092,2.79984]
[1780383085309,46.99,70185.74,2.93,-0.31035,0.00093,2.83844]
[1780383086285,46.99,70183.66,2.93,-0.31227,0.00094,2.84597]
[1780383087292,46.99,70175.27,2.93,-0.32018,0.00095,2.87602]
[1780383088299,46.98,70171.53,2.93,-0.32372,0.00095,2.88902]
[1780383089307,46.98,70170.13,2.93,-0.32504,0.00095,2.89381]
[1780383090314,46.98,70172.22,2.93,-0.32304,0.00095,2.88655]
[1780383091321,46.97,70171.94,2.93,-0.3221,0.00096,2.8621]
[1780383092328,46.97,70173.98,2.93,-0.32014,0.00095,2.85492]
[1780383093338,46.97,70174.85,2.93,-0.31931,0.00095,2.85183]
[1780383094667,46.97,70172.21,2.93,-0.32182,0.00096,2.86108]
[1780383099480,46.96,70177.09,2.93,-0.31713,0.00095,2.84371]
[1780383101324,46.95,70189.45,2.93,-0.30546,0.00094,2.79837]
[1780383102513,46.95,70193.42,2.93,-0.30175,0.00093,2.78327]
[1780383104736,46.94,70185.56,2.93,-0.30907,0.00094,2.81273]
[1780383106437,46.93,70188.46,2.93,-0.30632,0.00094,2.80181]
[1780383108451,46.93,70185.69,2.93,-0.30889,0.00094,2.81201]
[1780383110123,46.92,70196.32,2.93,-0.29895,0.00093,2.77172]
[1780383111152,46.92,70201.25,2.93,-0.29438,0.00092,2.7524]
[1780383112582,46.92,70202.51,2.93,-0.29322,0.00092,2.74742]
[1780383114806,46.91,70200.81,2.93,-0.29477,0.00092,2.75408]
[1780383116507,46.91,70199.3,2.93,-0.29616,0.00092,2.75996]
[1780383117597,46.91,70195.77,2.93,-0.29942,0.00093,2.77364]
[1780383122130,46.9,70184.75,2.93,-0.30969,0.00094,2.81513]
[1780383123053,46.9,70179.56,2.93,-0.31459,0.00095,2.8341]
[1780383126579,46.9,70172.19,2.93,-0.32161,0.00096,2.86031]
[1780383127585,46.9,70173.24,2.93,-0.3206,0.00096,2.8566]
[1780383128593,46.9,70177.97,2.93,-0.31608,0.00095,2.83977]
[1780383129707,46.9,70185.8,2.93,-0.30867,0.00094,2.81113]
[1780383132647,46.88,70187.47,2.93,-0.30705,0.00094,2.80472]
[1780383135134,46.87,70195.16,2.93,-0.29984,0.00093,2.77541]
[1780383137658,46.87,70196.13,2.93,-0.29891,0.00093,2.77154]
[1780383138664,46.86,70197.27,2.93,-0.29785,0.00093,2.76709]
[1780383139668,46.86,70195.63,2.93,-0.29936,0.00093,2.77341]
[1780383140928,46.86,70181.47,2.93,-0.31263,0.00095,2.82658]
[1780383142822,46.86,70177.13,2.93,-0.31675,0.00095,2.84227]
[1780383147730,46.86,70178.07,2.93,-0.31585,0.00095,2.83886]
[1780383149744,46.86,70179.27,2.93,-0.3147,0.00095,2.8345]
[1780383151758,46.86,70179.25,2.93,-0.31345,0.00095,2.80881]
[1780383155102,46.85,70178.4,2.93,-0.31426,0.00096,2.81187]
[1780383156896,46.85,70168.7,2.93,-0.32359,0.00097,2.84628]
[1780383158117,46.85,70169.87,2.93,-0.32246,0.00097,2.8422]
[1780383162835,46.84,70171.12,2.93,-0.32121,0.00097,2.8377]
[1780383163842,46.84,70178.42,2.93,-0.3142,0.00096,2.81162]
[1780383165173,46.84,70169.72,2.93,-0.32256,0.00097,2.84257]
[1780383168877,46.83,70172.29,2.93,-0.32005,0.00096,2.83346]
[1780383169884,46.83,70175.24,2.93,-0.31721,0.00096,2.82295]
[1780383171781,46.83,70174.88,2.93,-0.31755,0.00096,2.82423]
[1780383171783,46.83,70174.88,2.93,-0.31755,0.00096,2.82423]
[1780383171898,46.83,70174.99,2.93,-0.31744,0.00096,2.82382]
[1780383175242,46.83,70173.19,2.93,-0.31916,0.00096,2.83017]
[1780383178948,46.82,70173.96,2.93,-0.3184,0.00096,2.82738]
[1780383179955,46.82,70174.88,2.93,-0.31751,0.00096,2.82408]
[1780383181369,46.82,70173.87,2.93,-0.31848,0.00096,2.82766]
[1780383182194,46.82,70173.87,2.93,-0.31848,0.00096,2.82766]
[1780383182295,46.82,70166.26,2.93,-0.32583,0.00097,2.85425]
[1780383183079,46.82,70161.31,2.93,-0.33066,0.00098,2.87104]
[1780383185317,46.81,70162.16,2.93,-0.32981,0.00098,2.86813]
[1780383189019,46.81,70162.94,2.93,-0.32903,0.00098,2.86544]
[1780383190025,46.81,70157.76,2.93,-0.33409,0.00098,2.8827]
[1780383191034,46.8,70147.81,2.93,-0.34391,0.00099,2.91456]
[1780383192039,46.8,70149.18,2.93,-0.34253,0.00099,2.91022]
[1780383194053,46.79,70150.21,2.93,-0.34148,0.00099,2.90688]
[1780383195387,46.78,70151.05,2.93,-0.34064,0.00099,2.90418]
[1780383197074,46.78,70152.13,2.93,-0.33956,0.00099,2.90071]
[1780383201102,46.77,70152.94,2.93,-0.33874,0.00099,2.89803]
[1780383203117,46.77,70141.52,2.93,-0.35008,0.001,2.93352]
[1780383204124,46.77,70138.83,2.93,-0.35276,0.001,2.94151]
[1780383209158,46.74,70139.9,2.93,-0.35162,0.001,2.93813]
[1780383210165,46.74,70138.85,2.93,-0.35266,0.001,2.94121]
[1780383211172,46.74,70138.87,2.93,-0.35158,0.00101,2.91598]
[1780383213186,46.73,70140.53,2.93,-0.34989,0.00101,2.91095]
[1780383214193,46.73,70141.91,2.93,-0.3485,0.00101,2.90676]
[1780383216208,46.73,70145.17,2.93,-0.34521,0.001,2.89672]
[1780383217218,46.72,70146.46,2.93,-0.34391,0.001,2.89269]
[1780383218261,46.72,70147.68,2.93,-0.34269,0.001,2.88887]
[1780383220247,46.72,70153.41,2.93,-0.33698,0.00099,2.87055]
[1780383222254,46.72,70154.13,2.93,-0.33626,0.00099,2.86821]
[1780383223256,46.72,70149.55,2.93,-0.34082,0.001,2.88295]
[1780383224263,46.72,70146.73,2.93,-0.34364,0.001,2.89184]
[1780383226277,46.72,70143.69,2.93,-0.34668,0.00101,2.90125]
[1780383227304,46.72,70131.2,2.93,-0.35932,0.00102,2.9382]
[1780383229300,46.71,70126.35,2.93,-0.36424,0.00102,2.95166]
[1780383230309,46.71,70128.73,2.93,-0.36179,0.00102,2.94503]
[1780383232319,46.7,70129.54,2.93,-0.36094,0.00102,2.94268]
[1780383235340,46.68,70134.59,2.93,-0.35576,0.00102,2.92813]
[1780383236349,46.68,70136.15,2.93,-0.35418,0.00101,2.92356]
[1780383237359,46.67,70079.07,2.93,-0.41353,0.00106,3.059]
[1780383238375,46.67,70054.6,2.93,-0.43972,0.00108,3.09595]
[1780383239371,46.67,70052.76,2.93,-0.4417,0.00108,3.09819]
[1780383240383,46.67,70053.24,2.93,-0.44117,0.00108,3.09761]
[1780383241385,46.67,70053.94,2.93,-0.44042,0.00108,3.09676]
[1780383243399,46.66,70054.81,2.93,-0.43947,0.00108,3.09567]
[1780383244522,46.66,70054.81,2.93,-0.43947,0.00108,3.09567]
[1780383245414,46.65,70044.06,2.93,-0.45106,0.00108,3.10771]
[1780383246424,46.65,70035.97,2.93,-0.45982,0.00108,3.11505]
[1780383247428,46.64,70041.19,2.93,-0.45416,0.00108,3.11048]
[1780383248440,46.64,70043.15,2.93,-0.45204,0.00108,3.10861]
[1780383249448,46.64,70043.91,2.93,-0.45122,0.00108,3.10786]
[1780383250449,46.64,70042.62,2.93,-0.45261,0.00108,3.10913]
[1780383252463,46.64,70043.81,2.93,-0.45132,0.00108,3.10796]
[1780383253473,46.64,70051.5,2.93,-0.44301,0.00108,3.09963]
[1780383254482,46.64,70034.0,2.93,-0.46195,0.00109,3.1166]
[1780383255493,46.64,70016.63,2.93,-0.48083,0.00109,3.12647]
[1780383256513,46.64,70004.02,2.93,-0.49457,0.00109,3.12923]
[1780383257502,46.64,70000.75,2.93,-0.49814,0.00109,3.12934]
[1780383258530,46.64,70018.98,2.93,-0.47827,0.00109,3.12554]
[1780383260539,46.64,70028.0,2.93,-0.46846,0.00109,3.1208]
[1780383261540,46.64,70032.38,2.93,-0.46371,0.00109,3.11782]
[1780383262547,46.64,70042.95,2.93,-0.45225,0.00108,3.1088]
[1780383262811,46.64,70042.11,2.93,-0.45316,0.00108,3.10961]
[1780383264830,46.64,70044.0,2.93,-0.45111,0.00108,3.10777]
[1780383265898,46.64,70047.5,2.93,-0.44733,0.00108,3.10413]
[1780383268303,46.64,70035.92,2.93,-0.45986,0.00108,3.11509]
[1780383269602,46.64,70033.27,2.93,-0.46274,0.00109,3.11716]
[1780383271444,46.64,70038.47,2.93,-0.45679,0.00109,3.089]
[1780383272957,46.64,70046.64,2.93,-0.44788,0.00109,3.08105]
[1780383273730,46.63,70051.25,2.93,-0.44286,0.00109,3.07588]
[1780383275968,46.63,70052.02,2.93,-0.44202,0.00109,3.07497]
[1780383279325,46.63,70042.81,2.93,-0.45205,0.00109,3.08497]
[1780383280677,46.63,70041.85,2.93,-0.45309,0.00109,3.08589]
[1780383282490,46.63,70048.5,2.93,-0.44584,0.00109,3.07901]
[1780383285815,46.62,70050.67,2.93,-0.44347,0.00109,3.07654]
[1780383289740,46.62,70049.8,2.93,-0.44442,0.00109,3.07754]
[1780383290869,46.62,70049.8,2.93,-0.44442,0.00109,3.07754]
[1780383292319,46.61,70054.07,2.93,-0.43977,0.00109,3.07246]
[1780383294516,46.61,70058.34,2.93,-0.43514,0.00108,3.06696]
[1780383296113,46.61,70060.16,2.93,-0.43317,0.00108,3.06449]
[1780383297160,46.61,70060.96,2.93,-0.4323,0.00108,3.06338]
[1780383300903,46.6,70057.68,2.93,-0.43584,0.00108,3.06781]
[1780383302277,46.6,70045.78,2.93,-0.44878,0.00109,3.08192]
[1780383302649,46.6,70045.78,2.93,-0.44878,0.00109,3.08192]
[1780383303227,46.6,70041.06,2.93,-0.45392,0.00109,3.08661]
[1780383303840,46.6,70041.06,2.93,-0.45392,0.00109,3.08661]
[1780383304852,46.6,70045.36,2.93,-0.44923,0.00109,3.08235]
[1780383306183,46.6,70046.49,2.93,-0.448,0.00109,3.08116]
[1780383309004,46.6,70035.71,2.93,-0.45977,0.00109,3.09131]
[1780383309876,46.6,70035.71,2.93,-0.45977,0.00109,3.09131]
[1780383309971,46.6,70026.72,2.93,-0.46961,0.0011,3.09771]
[1780383310715,46.6,70026.72,2.93,-0.46961,0.0011,3.09771]
[1780383312830,46.6,70026.1,2.93,-0.47029,0.0011,3.09808]
[1780383315491,46.6,70026.27,2.93,-0.47011,0.0011,3.09798]
[1780383316254,46.6,70017.22,2.93,-0.48004,0.0011,3.10241]
[1780383317408,46.6,70004.84,2.93,-0.49364,0.0011,3.10536]
[1780383318505,46.6,69998.72,2.93,-0.50037,0.0011,3.10548]
[1780383318944,46.6,69998.84,2.93,-0.50024,0.0011,3.10549]
[1780383320959,46.6,69999.48,2.93,-0.49954,0.0011,3.10551]
[1780383321966,46.6,70003.94,2.93,-0.49463,0.0011,3.10543]
[1780383322985,46.6,70000.91,2.93,-0.49797,0.0011,3.10554]
[1780383324187,46.6,69995.29,2.93,-0.50415,0.0011,3.10516]
[1780383325158,46.6,69990.24,2.93,-0.5097,0.0011,3.10419]
[1780383326216,46.6,69988.4,2.93,-0.51172,0.0011,3.10368]
[1780383327342,46.6,69985.49,2.93,-0.51492,0.0011,3.10272]
[1780383328382,46.59,69978.27,2.93,-0.52286,0.0011,3.09948]
[1780383329479,46.59,69965.66,2.93,-0.5367,0.0011,3.09087]
[1780383331033,46.59,69975.55,2.93,-0.52606,0.00111,3.07391]
[1780383332042,46.59,69979.61,2.93,-0.52157,0.00111,3.07616]
[1780383333053,46.59,69985.12,2.93,-0.51547,0.00111,3.07859]
[1780383334142,46.59,69982.61,2.93,-0.51825,0.00111,3.07757]
[1780383335460,46.59,69959.61,2.93,-0.54367,0.0011,3.06131]
[1780383336403,46.59,69950.51,2.93,-0.55369,0.0011,3.05145]
[1780383337092,46.58,69950.54,2.93,-0.55367,0.0011,3.05147]
[1780383339104,46.57,69954.83,2.93,-0.54897,0.0011,3.05634]
[1780383340113,46.57,69957.87,2.93,-0.54562,0.0011,3.05955]
[1780383341119,46.56,69960.61,2.93,-0.5426,0.0011,3.06225]
[1780383342392,46.54,69960.47,2.93,-0.54277,0.0011,3.0621]
[1780383343847,46.54,69960.29,2.93,-0.54297,0.0011,3.06193]
[1780383344350,46.54,69960.29,2.93,-0.54297,0.0011,3.06193]
[1780383344564,46.53,69941.75,2.93,-0.56339,0.0011,3.04005]
[1780383346474,46.53,69937.05,2.93,-0.56855,0.00109,3.03323]
[1780383348171,46.51,69937.71,2.93,-0.56784,0.0011,3.03419]
[1780383350184,46.51,69929.62,2.93,-0.57669,0.00109,3.0214]
[1780383351191,46.5,69931.57,2.93,-0.57458,0.00109,3.0246]
[1780383352199,46.5,69939.75,2.93,-0.56563,0.0011,3.03715]
[1780383353434,46.48,69931.03,2.93,-0.5752,0.00109,3.02367]
[1780383354464,46.48,69932.92,2.93,-0.57313,0.00109,3.02674]
[1780383356546,46.48,69933.67,2.93,-0.57232,0.00109,3.02791]
[1780383358252,46.46,69936.84,2.93,-0.56887,0.0011,3.03278]
[1780383359253,46.46,69934.55,2.93,-0.57138,0.00109,3.02926]
[1780383360260,46.46,69931.13,2.93,-0.57512,0.00109,3.02378]
[1780383361279,46.45,69928.8,2.93,-0.57768,0.00109,3.01988]
[1780383362616,46.44,69940.91,2.93,-0.56444,0.0011,3.03871]
[1780383363519,46.44,69948.54,2.93,-0.55604,0.0011,3.04886]
[1780383365309,46.43,69946.73,2.93,-0.55804,0.0011,3.04656]
[1780383366619,46.43,69945.28,2.93,-0.55965,0.0011,3.04467]
[1780383368350,46.42,69945.28,2.93,-0.55966,0.0011,3.04466]
[1780383368432,46.42,69950.18,2.93,-0.55426,0.0011,3.05084]
[1780383370344,46.41,69952.78,2.93,-0.55141,0.0011,3.05388]
[1780383371348,46.41,69955.98,2.93,-0.54787,0.00111,3.05742]
[1780383372355,46.39,69958.49,2.93,-0.54511,0.00111,3.06003]
[1780383374369,46.38,69956.25,2.93,-0.5476,0.00111,3.05769]
[1780383375377,46.38,69949.67,2.93,-0.55488,0.0011,3.05017]
[1780383376384,46.38,69954.77,2.93,-0.54924,0.00111,3.05608]
[1780383377390,46.37,69956.85,2.93,-0.54695,0.00111,3.05831]
[1780383378397,46.36,69956.21,2.93,-0.54766,0.00111,3.05763]
[1780383379404,46.36,69952.62,2.93,-0.55164,0.00111,3.05364]
[1780383381418,46.35,69951.68,2.93,-0.55269,0.00111,3.05253]
[1780383381732,46.35,69951.68,2.93,-0.55269,0.00111,3.05253]
[1780383382589,46.35,69931.79,2.93,-0.57459,0.0011,3.02459]
[1780383383510,46.35,69909.38,2.93,-0.59899,0.00108,2.98233]
[1780383384698,46.34,69898.11,2.93,-0.61115,0.00107,2.95685]
[1780383385450,46.33,69898.14,2.93,-0.61113,0.00107,2.95689]
[1780383386624,46.33,69869.15,2.93,-0.64185,0.00105,2.87924]
[1780383387720,46.33,69872.17,2.93,-0.63869,0.00105,2.88812]
[1780383388524,46.32,69872.53,2.93,-0.63833,0.00105,2.88912]
[1780383389523,46.32,69891.79,2.93,-0.61795,0.00107,2.94133]
[1780383390528,46.32,69861.44,2.93,-0.64992,0.00104,2.85565]
[1780383391534,46.31,69873.21,2.93,-0.63871,0.00106,2.86546]
[1780383392540,46.31,69881.03,2.93,-0.63043,0.00107,2.88758]
[1780383393549,46.3,69881.35,2.93,-0.6301,0.00107,2.88842]
[1780383394554,46.29,69882.62,2.93,-0.62877,0.00107,2.89185]
[1780383395562,46.29,69881.71,2.93,-0.62975,0.00107,2.88933]
[1780383397580,46.28,69890.27,2.93,-0.62062,0.00107,2.91198]
[1780383398584,46.28,69902.8,2.93,-0.60708,0.00109,2.94248]
[1780383399594,46.28,69903.12,2.93,-0.60674,0.00109,2.94322]
[1780383400600,46.27,69901.24,2.93,-0.60879,0.00108,2.93884]
[1780383401609,46.27,69884.53,2.93,-0.62679,0.00107,2.89686]
[1780383402615,46.26,69880.27,2.93,-0.63135,0.00107,2.88518]
[1780383403622,46.26,69878.51,2.93,-0.63325,0.00106,2.88022]
[1780383404629,46.25,69875.96,2.93,-0.63597,0.00106,2.87294]
[1780383405636,46.25,69883.7,2.93,-0.62774,0.00107,2.89446]
[1780383407651,46.23,69880.3,2.93,-0.63141,0.00107,2.88505]
[1780383408658,46.23,69882.63,2.93,-0.62894,0.00107,2.89143]
[1780383409664,46.22,69879.39,2.93,-0.63241,0.00107,2.88243]
[1780383410672,46.22,69878.55,2.93,-0.63332,0.00106,2.88003]
[1780383411690,46.21,69880.16,2.93,-0.63162,0.00107,2.88449]
[1780383412686,46.2,69874.02,2.93,-0.63817,0.00106,2.86697]
[1780383414699,46.19,69863.3,2.93,-0.64951,0.00105,2.83454]
[1780383415706,46.19,69861.76,2.93,-0.65114,0.00105,2.82965]
[1780383416717,46.18,69854.6,2.93,-0.65863,0.00104,2.80654]
[1780383418728,46.17,69853.17,2.93,-0.66016,0.00104,2.80169]
[1780383419753,46.16,69846.3,2.93,-0.66728,0.00103,2.7784]
[1780383420770,46.16,69855.65,2.93,-0.65762,0.00104,2.80974]
[1780383421776,46.16,69847.48,2.93,-0.66608,0.00103,2.78239]
[1780383422777,46.15,69855.87,2.93,-0.65741,0.00104,2.81039]
[1780383423782,46.14,69858.79,2.93,-0.65438,0.00104,2.8198]
[1780383424787,46.14,69875.41,2.93,-0.63687,0.00106,2.87053]
[1780383425794,46.13,69890.18,2.93,-0.62109,0.00108,2.91088]
[1780383426802,46.13,69893.86,2.93,-0.61712,0.00108,2.92024]
[1780383427808,46.13,69891.72,2.93,-0.61943,0.00108,2.91483]
[1780383428816,46.13,69879.52,2.93,-0.63254,0.00107,2.8821]
[1780383429822,46.12,69882.68,2.93,-0.62918,0.00107,2.89082]
[1780383430830,46.11,69887.38,2.93,-0.62415,0.00108,2.90344]
[1780383431852,46.11,69889.3,2.93,-0.62208,0.00108,2.90848]
[1780383432855,46.1,69898.68,2.93,-0.61197,0.00109,2.93192]
[1780383433858,46.1,69908.87,2.93,-0.60087,0.00109,2.95528]
[1780383434866,46.09,69909.61,2.93,-0.60007,0.0011,2.95686]
[1780383435873,46.08,69903.07,2.93,-0.60723,0.00109,2.94218]
[1780383437175,46.08,69900.26,2.93,-0.61031,0.00109,2.93557]
[1780383438896,46.07,69899.21,2.93,-0.61147,0.00109,2.93303]
[1780383440177,46.07,69891.36,2.93,-0.61997,0.00108,2.91354]
[1780383441915,46.06,69903.32,2.93,-0.60702,0.00109,2.94264]
[1780383442923,46.05,69907.31,2.93,-0.60267,0.00109,2.95165]
[1780383444937,46.04,69907.98,2.93,-0.60197,0.00109,2.95308]
[1780383446175,46.04,69919.36,2.93,-0.58947,0.0011,2.97674]
[1780383447254,46.03,69920.96,2.93,-0.58772,0.0011,2.97982]
[1780383449972,46.01,69923.26,2.93,-0.58521,0.00111,2.98411]
[1780383450980,46.01,69925.03,2.93,-0.58326,0.00111,2.98736]
[1780383452814,45.99,69917.8,2.93,-0.59201,0.00111,2.94853]
[1780383454003,45.99,69920.43,2.93,-0.58908,0.00111,2.95373]
[1780383456015,45.99,69918.78,2.93,-0.59092,0.00111,2.95049]
[1780383457677,45.99,69919.89,2.93,-0.58968,0.00111,2.95268]
[1780383459044,45.99,69934.84,2.93,-0.57297,0.00112,2.97938]
[1780383462059,45.99,69934.1,2.93,-0.5738,0.00112,2.97818]
[1780383463066,45.99,69940.29,2.93,-0.56684,0.00113,2.98781]
[1780383465080,45.99,69944.33,2.93,-0.56229,0.00113,2.9936]
[1780383466264,45.99,69944.33,2.93,-0.56229,0.00113,2.9936]
[1780383466317,45.99,69951.06,2.93,-0.55469,0.00113,3.00239]
[1780383467113,45.99,69955.23,2.93,-0.54997,0.00113,3.00728]
[1780383468143,45.99,69961.44,2.93,-0.54293,0.00113,3.01379]
[1780383470118,45.99,69962.68,2.93,-0.54152,0.00114,3.01498]
[1780383471124,45.99,69960.52,2.93,-0.54397,0.00113,3.01289]
[1780383471969,45.99,69960.52,2.93,-0.54397,0.00113,3.01289]
[1780383472131,45.99,69959.76,2.93,-0.54483,0.00113,3.01212]
[1780383473387,45.99,69959.76,2.93,-0.54483,0.00113,3.01212]
[1780383473620,45.99,69959.76,2.93,-0.54483,0.00113,3.01212]
[1780383473678,45.99,69955.14,2.93,-0.55007,0.00113,3.00718]
[1780383475153,45.99,69953.51,2.93,-0.55192,0.00113,3.00531]
[1780383476159,45.99,69959.9,2.93,-0.54468,0.00113,3.01226]
[1780383477465,45.98,69965.69,2.93,-0.53811,0.00114,3.0177]
[1780383477982,45.98,69965.69,2.93,-0.53811,0.00114,3.0177]
[1780383478128,45.98,69965.69,2.93,-0.53811,0.00114,3.0177]
[1780383478230,45.97,69968.7,2.93,-0.53469,0.00114,3.0202]
[1780383480192,45.97,69971.93,2.93,-0.53102,0.00114,3.02264]
[1780383481202,45.97,69972.71,2.93,-0.53013,0.00114,3.02319]
[1780383482212,45.97,69973.92,2.93,-0.52876,0.00114,3.02402]
[1780383483209,45.97,69967.62,2.93,-0.53593,0.00114,3.01932]
[1780383484216,45.96,69965.85,2.93,-0.53794,0.00114,3.01783]
[1780383485222,45.96,69964.03,2.93,-0.54001,0.00114,3.01621]
[1780383486236,45.96,69962.34,2.93,-0.54193,0.00114,3.01463]
[1780383487340,45.96,69956.33,2.93,-0.54876,0.00113,3.00847]
[1780383488868,45.96,69963.52,2.93,-0.5406,0.00114,3.01574]
[1780383491265,45.95,69967.33,2.93,-0.53627,0.00114,3.01907]
[1780383492271,45.94,69970.97,2.93,-0.53213,0.00114,3.02193]
[1780383493278,45.94,69971.64,2.93,-0.53137,0.00114,3.02242]
[1780383494285,45.94,69970.56,2.93,-0.53261,0.00114,3.02162]
[1780383495292,45.93,69969.14,2.93,-0.53422,0.00114,3.02053]
[1780383496299,45.93,69969.94,2.93,-0.53332,0.00114,3.02115]
[1780383497626,45.93,69968.83,2.93,-0.53458,0.00114,3.02028]
[1780383500327,45.91,69967.26,2.93,-0.53639,0.00114,3.01899]
[1780383501335,45.9,69966.14,2.93,-0.53767,0.00114,3.01804]
[1780383502342,45.9,69965.03,2.93,-0.53894,0.00114,3.01706]
[1780383503349,45.89,69959.65,2.93,-0.54506,0.00114,3.01192]
[1780383504356,45.89,69957.36,2.93,-0.54767,0.00114,3.00952]
[1780383506371,45.88,69956.44,2.93,-0.54872,0.00114,3.00851]
[1780383507697,45.88,69958.23,2.93,-0.54669,0.00114,3.01044]
[1780383510399,45.87,69959.56,2.93,-0.54518,0.00114,3.01181]
[1780383511406,45.86,69959.71,2.93,-0.5454,0.00115,2.98724]
[1780383513688,45.86,69954.74,2.93,-0.55111,0.00114,2.98182]
[1780383515433,45.85,69953.73,2.93,-0.55227,0.00114,2.98063]
[1780383516839,45.84,69955.59,2.93,-0.55015,0.00115,2.98277]
[1780383517767,45.84,69958.44,2.93,-0.54688,0.00115,2.9859]
[1780383519466,45.84,69960.42,2.93,-0.54461,0.00115,2.98795]
[1780383520471,45.84,69962.81,2.93,-0.54187,0.00115,2.9903]
[1780383521094,45.84,69962.81,2.93,-0.54187,0.00115,2.9903]
[1780383521475,45.84,69969.87,2.93,-0.53375,0.00115,2.9964]
[1780383522486,45.84,69972.47,2.93,-0.53076,0.00115,2.99834]
[1780383523493,45.84,69976.47,2.93,-0.52616,0.00115,3.00099]
[1780383524512,45.84,69982.32,2.93,-0.51941,0.00115,3.00415]
[1780383525507,45.84,69990.2,2.93,-0.51032,0.00115,3.00704]
[1780383526514,45.83,69995.43,2.93,-0.50429,0.00115,3.0081]
[1780383527837,45.83,70002.19,2.93,-0.49649,0.00115,3.00845]
[1780383529540,45.81,69994.25,2.93,-0.50566,0.00115,3.00792]
[1780383530546,45.81,69991.07,2.93,-0.50933,0.00115,3.00726]
[1780383532562,45.8,69990.42,2.93,-0.51008,0.00115,3.0071]
[1780383533569,45.79,69988.42,2.93,-0.51239,0.00115,3.00652]
[1780383534576,45.78,69987.23,2.93,-0.51377,0.00115,3.00613]
[1780383537906,45.77,69984.81,2.93,-0.51657,0.00116,3.00522]
[1780383539611,45.7,69984.21,2.93,-0.51729,0.00116,3.00496]
[1780383540618,45.69,69983.03,2.93,-0.51866,0.00116,3.00445]
[1780383541626,45.69,69982.43,2.93,-0.51936,0.00116,3.00417]
[1780383542632,45.68,69983.75,2.93,-0.51783,0.00116,3.00476]
[1780383543640,45.68,69985.57,2.93,-0.51573,0.00116,3.00551]
[1780383544646,45.62,69995.82,2.93,-0.50387,0.00116,3.00815]
[1780383545654,45.61,69996.28,2.93,-0.50333,0.00116,3.0082]
[1780383546660,45.61,70000.24,2.93,-0.49874,0.00116,3.00846]
[1780383547668,45.6,70003.77,2.93,-0.49465,0.00116,3.00836]
[1780383548675,45.59,70009.41,2.93,-0.4881,0.00116,3.00753]
[1780383549681,45.59,70010.7,2.93,-0.48661,0.00116,3.00723]
[1780383551727,45.59,70006.26,2.93,-0.49176,0.00116,3.00809]
[1780383552733,45.59,70001.18,2.93,-0.49765,0.00116,3.00847]
[1780383553740,45.59,70003.32,2.93,-0.49517,0.00116,3.00839]
[1780383556764,45.59,70005.25,2.93,-0.49293,0.00116,3.00822]
[1780383559783,45.59,70003.57,2.93,-0.49488,0.00116,3.00837]
[1780383560789,45.59,69997.68,2.93,-0.50171,0.00116,3.00834]
[1780383561797,45.59,69994.29,2.93,-0.50565,0.00116,3.00792]
[1780383562803,45.59,69989.52,2.93,-0.51118,0.00116,3.00684]
[1780383563810,45.59,69985.83,2.93,-0.51546,0.00116,3.0056]
[1780383564817,45.59,69986.35,2.93,-0.51486,0.00116,3.00579]
[1780383567838,45.59,69984.88,2.93,-0.51656,0.00116,3.00523]
[1780383568845,45.59,69980.55,2.93,-0.52158,0.00116,3.00323]
[1780383569853,45.59,69981.38,2.93,-0.52062,0.00116,3.00365]
[1780383570860,45.59,69980.28,2.93,-0.5219,0.00116,3.00309]
[1780383571867,45.59,69981.15,2.93,-0.52108,0.00117,2.97874]
[1780383572873,45.59,69987.35,2.93,-0.51383,0.00117,2.98137]
[1780383573880,45.59,69989.65,2.93,-0.51114,0.00117,2.9821]
[1780383578915,45.59,69990.17,2.93,-0.51053,0.00117,2.98225]
[1780383580930,45.59,69988.62,2.93,-0.51234,0.00117,2.98179]
[1780383583950,45.59,69985.76,2.93,-0.51569,0.00117,2.98079]
[1780383584959,45.59,69984.26,2.93,-0.51744,0.00117,2.98018]
[1780383585965,45.59,69979.15,2.93,-0.52341,0.00117,2.97768]
[1780383586972,45.59,69982.46,2.93,-0.51955,0.00117,2.97938]
[1780383587978,45.59,69984.1,2.93,-0.51763,0.00117,2.98012]
[1780383588260,45.59,69993.73,2.93,-0.50636,0.00117,2.98306]
[1780383590012,45.59,69994.13,2.93,-0.5059,0.00117,2.98313]
[1780383591011,45.59,69994.73,2.93,-0.50519,0.00117,2.98323]
[1780383592021,45.59,69990.96,2.93,-0.50961,0.00117,2.98246]
[1780383594033,45.59,69991.61,2.93,-0.50885,0.00117,2.98262]
[1780383599066,45.59,69991.89,2.93,-0.50852,0.00117,2.98268]
[1780383600356,45.59,69991.16,2.93,-0.50937,0.00117,2.98251]
[1780383602144,45.59,70000.87,2.93,-0.49801,0.00117,2.98371]
[1780383603382,45.59,70024.66,2.93,-0.47021,0.00117,2.97643]
[1780383605177,45.59,70022.48,2.93,-0.47275,0.00117,2.9777]
[1780383606150,45.59,70016.58,2.93,-0.47964,0.00117,2.98053]
[1780383607158,45.59,70023.51,2.93,-0.47155,0.00117,2.97711]
[1780383608165,45.59,70028.27,2.93,-0.466,0.00117,2.97406]
[1780383610187,45.59,70037.18,2.93,-0.45563,0.00116,2.96681]
[1780383611122,45.59,70037.18,2.93,-0.45563,0.00116,2.96681]
[1780383611266,45.59,70037.18,2.93,-0.45563,0.00116,2.96681]
[1780383611367,45.59,70036.5,2.93,-0.45642,0.00116,2.96743]
[1780383612889,45.59,70034.04,2.93,-0.45928,0.00116,2.96959]
[1780383613947,45.59,70024.18,2.93,-0.47077,0.00117,2.97672]
[1780383614738,45.59,70019.41,2.93,-0.47633,0.00117,2.97928]
[1780383615853,45.59,70006.01,2.93,-0.492,0.00117,2.98336]
[1780383616878,45.59,70001.04,2.93,-0.49781,0.00117,2.98371]
[1780383617317,45.59,70000.32,2.93,-0.49865,0.00117,2.9837]
[1780383620259,45.59,69998.68,2.93,-0.50057,0.00117,2.98365]
[1780383621272,45.59,69997.59,2.93,-0.50185,0.00117,2.98357]
[1780383623528,45.59,70000.12,2.93,-0.49889,0.00117,2.9837]
[1780383625305,45.59,70012.32,2.93,-0.48462,0.00117,2.98201]
[1780383626835,45.59,70021.97,2.93,-0.47335,0.00117,2.97798]
[1780383630367,45.59,70011.83,2.93,-0.48519,0.00117,2.98215]
[1780383631923,45.59,70011.93,2.93,-0.48496,0.00118,2.95714]
[1780383633599,45.59,70010.21,2.93,-0.48699,0.00118,2.9576]
[1780383634871,45.59,70012.01,2.93,-0.48487,0.00118,2.95712]
[1780383636384,45.59,70012.81,2.93,-0.48393,0.00118,2.95688]
[1780383637963,45.59,70007.07,2.93,-0.4907,0.00118,2.95823]
[1780383640409,45.59,70005.97,2.93,-0.49199,0.00118,2.95839]
[1780383641413,45.59,70008.02,2.93,-0.48958,0.00118,2.95807]
[1780383642420,45.59,70008.73,2.93,-0.48874,0.00118,2.95793]
[1780383643670,45.59,70004.88,2.93,-0.49328,0.00118,2.95852]
[1780383644701,45.59,70003.85,2.93,-0.49449,0.00118,2.95862]
[1780383647952,45.59,69994.16,2.93,-0.50593,0.00118,2.95816]
[1780383649043,45.59,69992.13,2.93,-0.50832,0.00118,2.95776]
[1780383651484,45.59,69991.14,2.93,-0.50949,0.00118,2.95753]
[1780383652819,45.59,69992.1,2.93,-0.50836,0.00118,2.95775]
[1780383653962,45.59,69991.12,2.93,-0.50951,0.00118,2.95752]
[1780383655960,45.59,69991.95,2.93,-0.50854,0.00118,2.95772]
[1780383657627,45.59,69987.56,2.93,-0.51371,0.00118,2.95646]
[1780383658778,45.59,69980.49,2.93,-0.52205,0.00118,2.95339]
[1780383659863,45.59,69979.84,2.93,-0.52282,0.00118,2.95305]
[1780383660966,45.59,69974.66,2.93,-0.52892,0.00118,2.94989]
[1780383662006,45.59,69962.3,2.93,-0.54345,0.00117,2.93959]
[1780383663814,45.59,69960.41,2.93,-0.54566,0.00117,2.93767]
[1780383665664,45.59,69958.55,2.93,-0.54785,0.00117,2.93569]
[1780383666671,45.59,69955.46,2.93,-0.55147,0.00117,2.93222]
[1780383667678,45.59,69954.57,2.93,-0.55251,0.00117,2.93117]
[1780383668686,45.59,69950.51,2.93,-0.55726,0.00117,2.92614]
[1780383669692,45.58,69938.4,2.93,-0.57138,0.00116,2.90869]
[1780383670939,45.58,69933.23,2.93,-0.57738,0.00116,2.90014]
[1780383673885,45.58,69905.01,2.93,-0.60979,0.00114,2.84212]
[1780383675820,45.58,69897.96,2.93,-0.61778,0.00113,2.82472]
[1780383676978,45.58,69903.82,2.93,-0.61114,0.00114,2.83926]
[1780383678757,45.58,69901.54,2.93,-0.61373,0.00113,2.83369]
[1780383679871,45.58,69905.14,2.93,-0.60964,0.00114,2.84242]
[1780383680875,45.58,69907.03,2.93,-0.60749,0.00114,2.84689]
[1780383681994,45.58,69909.23,2.93,-0.60498,0.00114,2.85198]
[1780383683877,45.58,69904.57,2.93,-0.61029,0.00114,2.84106]
[1780383685806,45.58,69899.84,2.93,-0.61566,0.00113,2.82946]
[1780383686919,45.58,69896.14,2.93,-0.61984,0.00113,2.82003]
[1780383687924,45.58,69889.7,2.93,-0.62708,0.00112,2.8029]
[1780383689835,45.58,69889.75,2.93,-0.62704,0.00112,2.80301]
[1780383690950,45.57,69874.42,2.93,-0.64411,0.0011,2.75859]
[1780383691854,45.57,69874.65,2.93,-0.64506,0.00111,2.73253]
[1780383692973,45.57,69864.83,2.93,-0.65593,0.0011,2.70128]
[1780383693975,45.57,69861.23,2.93,-0.65989,0.0011,2.68934]
[1780383694978,45.57,69862.4,2.93,-0.6586,0.0011,2.69325]
[1780383695883,45.57,69867.41,2.93,-0.65309,0.0011,2.70968]
[1780383696971,45.57,69859.65,2.93,-0.66162,0.00109,2.68402]
[1780383698902,45.57,69853.7,2.93,-0.66811,0.00109,2.66351]
[1780383700029,45.57,69841.37,2.93,-0.68138,0.00107,2.6189]
[1780383700916,45.56,69840.99,2.93,-0.6818,0.00107,2.61745]
[1780383701920,45.56,69831.49,2.93,-0.69187,0.00105,2.58113]
[1780383702928,45.56,69827.0,2.93,-0.69658,0.00105,2.56341]
[1780383704047,45.56,69841.35,2.93,-0.68141,0.00107,2.6188]
[1780383705951,45.56,69854.67,2.93,-0.66706,0.00109,2.66687]
[1780383706964,45.56,69856.32,2.93,-0.66527,0.00109,2.67258]
[1780383707966,45.56,69858.38,2.93,-0.66303,0.00109,2.67963]
[1780383708973,45.56,69847.71,2.93,-0.67461,0.00108,2.64212]
[1780383709983,45.56,69837.8,2.93,-0.68521,0.00106,2.60538]
[1780383710989,45.56,69830.6,2.93,-0.69282,0.00105,2.57759]
[1780383711997,45.56,69822.25,2.93,-0.70155,0.00104,2.54423]
[1780383713005,45.56,69808.54,2.93,-0.71562,0.00102,2.48704]
[1780383714013,45.56,69796.96,2.93,-0.72726,0.00099,2.43652]
[1780383716035,45.54,69787.71,2.93,-0.73647,0.00098,2.39445]
[1780383717041,45.54,69795.35,2.93,-0.72897,0.00099,2.42888]
[1780383718048,45.53,69798.07,2.93,-0.72629,0.001,2.44087]
[1780383719055,45.52,69794.54,2.93,-0.72982,0.00099,2.42501]
[1780383720063,45.52,69791.29,2.93,-0.73306,0.00099,2.41025]
[1780383722084,45.51,69803.89,2.93,-0.72056,0.00101,2.46599]
[1780383723092,45.51,69808.43,2.93,-0.71596,0.00102,2.48561]
[1780383724165,45.51,69807.91,2.93,-0.71649,0.00101,2.48338]
[1780383728130,45.49,69813.5,2.93,-0.71084,0.00102,2.50695]
[1780383729137,45.49,69816.09,2.93,-0.70818,0.00103,2.5178]
[1780383730144,45.49,69813.13,2.93,-0.71122,0.00102,2.50539]
[1780383731857,45.48,69801.67,2.93,-0.72289,0.001,2.45583]
[1780383734354,45.46,69796.38,2.93,-0.72826,0.001,2.43205]
[1780383735781,45.46,69789.98,2.93,-0.73462,0.00098,2.40305]
[1780383736755,45.45,69766.17,2.93,-0.75754,0.00094,2.291]
[1780383738255,45.45,69767.05,2.93,-0.75672,0.00094,2.29519]
[1780383739285,45.45,69768.1,2.93,-0.75575,0.00094,2.30019]
[1780383740276,45.44,69778.43,2.93,-0.74592,0.00096,2.34929]
[1780383741284,45.44,69793.64,2.93,-0.73108,0.00099,2.41931]
[1780383742301,45.44,69801.34,2.93,-0.72342,0.001,2.45352]
[1780383743306,45.43,69806.82,2.93,-0.71792,0.00101,2.47732]
[1780383744440,45.42,69812.77,2.93,-0.71191,0.00102,2.50257]
[1780383746325,45.41,69809.85,2.93,-0.71492,0.00102,2.49003]
[1780383747333,45.41,69813.93,2.93,-0.71077,0.00103,2.50727]
[1780383748347,45.4,69817.72,2.93,-0.70691,0.00103,2.52295]
[1780383749351,45.4,69822.93,2.93,-0.70151,0.00104,2.54441]
[1780383750355,45.4,69828.33,2.93,-0.69586,0.00105,2.56618]
[1780383751374,45.4,69829.85,2.93,-0.69583,0.00106,2.54413]
[1780383752372,45.39,69822.31,2.93,-0.7038,0.00105,2.5135]
[1780383753378,45.39,69817.37,2.93,-0.70895,0.00104,2.49299]
[1780383754535,45.38,69803.18,2.93,-0.72354,0.00101,2.43182]
[1780383756155,45.37,69803.27,2.93,-0.72351,0.00101,2.43199]
[1780383758423,45.36,69792.44,2.93,-0.73446,0.00099,2.38309]
[1780383759432,45.35,69790.39,2.93,-0.7365,0.00099,2.37364]
[1780383760438,45.35,69788.56,2.93,-0.73831,0.00099,2.36522]
[1780383761445,45.34,69777.65,2.93,-0.74902,0.00097,2.31394]
[1780383762451,45.34,69771.79,2.93,-0.75465,0.00095,2.28587]
[1780383763460,45.34,69771.28,2.93,-0.75515,0.00095,2.28337]
[1780383764607,45.34,69769.9,2.93,-0.75647,0.00095,2.27667]
[1780383768493,45.33,69770.95,2.93,-0.75551,0.00095,2.28156]
[1780383769502,45.33,69771.97,2.93,-0.75455,0.00096,2.2864]
[1780383770507,45.32,69771.13,2.93,-0.75537,0.00095,2.28227]
[1780383771516,45.32,69764.51,2.93,-0.76165,0.00094,2.25005]
[1780383772522,45.32,69758.6,2.93,-0.76717,0.00093,2.22094]
[1780383773531,45.32,69757.38,2.93,-0.76832,0.00093,2.21481]
[1780383774681,45.32,69757.76,2.93,-0.76797,0.00093,2.21669]
[1780383776553,45.32,69757.23,2.93,-0.76848,0.00093,2.21397]
[1780383777558,45.31,69754.43,2.93,-0.77107,0.00092,2.19996]
[1780383779579,45.31,69735.47,2.93,-0.78816,0.00088,2.10371]
[1780383780596,45.31,69731.1,2.93,-0.79198,0.00087,2.0812]
[1780383781617,45.31,69727.53,2.93,-0.79506,0.00086,2.06275]
[1780383782609,45.31,69714.91,2.93,-0.80579,0.00084,1.99672]
[1780383783619,45.32,69708.53,2.93,-0.81107,0.00082,1.9631]
[1780383784767,45.32,69702.17,2.93,-0.81624,0.00081,1.92949]
[1780383785626,45.32,69702.09,2.93,-0.81628,0.00081,1.9292]
[1780383786652,45.33,69697.51,2.93,-0.81993,0.0008,1.90499]
[1780383787646,45.33,69688.82,2.93,-0.82678,0.00078,1.8586]
[1780383788652,45.33,69665.0,2.93,-0.84469,0.00073,1.731]
[1780383789675,45.33,69658.84,2.93,-0.84909,0.00071,1.6982]
[1780383790682,45.34,69649.48,2.93,-0.85564,0.00069,1.64824]
[1780383791691,45.34,69673.26,2.93,-0.83855,0.00074,1.77579]
[1780383792698,45.34,69697.45,2.93,-0.81991,0.0008,1.90517]
[1780383793706,45.34,69676.88,2.93,-0.83587,0.00075,1.79503]
[1780383794851,45.33,69678.21,2.93,-0.83487,0.00075,1.80211]
[1780383796743,45.34,69707.07,2.93,-0.81215,0.00082,1.95612]
[1780383797748,45.34,69715.66,2.93,-0.80504,0.00084,2.00144]
[1780383798764,45.33,69729.72,2.93,-0.79307,0.00087,2.07469]
[1780383799768,45.33,69731.42,2.93,-0.79162,0.00087,2.0833]
[1780383800779,45.32,69741.2,2.93,-0.78303,0.00089,2.13336]
[1780383801785,45.32,69754.35,2.93,-0.77111,0.00092,2.19976]
[1780383803064,45.32,69768.54,2.93,-0.75785,0.00095,2.26964]
[1780383803812,45.32,69767.98,2.93,-0.75838,0.00095,2.26692]
[1780383804929,45.32,69774.9,2.93,-0.75178,0.00096,2.30029]
[1780383805829,45.32,69774.26,2.93,-0.75239,0.00096,2.29723]
[1780383807144,45.32,69756.1,2.93,-0.7695,0.00092,2.20848]
[1780383808856,45.32,69760.64,2.93,-0.76528,0.00093,2.23098]
[1780383809855,45.32,69767.63,2.93,-0.75871,0.00095,2.26522]
[1780383810864,45.32,69769.11,2.93,-0.75731,0.00095,2.27241]
[1780383811870,45.32,69775.82,2.93,-0.75281,0.00097,2.27498]
[1780383812876,45.32,69789.11,2.93,-0.73977,0.00099,2.33767]
[1780383813882,45.32,69793.36,2.93,-0.73553,0.001,2.35725]
[1780383815009,45.32,69788.07,2.93,-0.74081,0.00099,2.33284]
[1780383816904,45.32,69786.15,2.93,-0.74271,0.00099,2.32389]
[1780383817912,45.32,69788.93,2.93,-0.73995,0.00099,2.33683]
[1780383818918,45.32,69791.17,2.93,-0.73772,0.001,2.34719]
[1780383819927,45.32,69794.02,2.93,-0.73487,0.001,2.36027]
[1780383821946,45.32,69783.52,2.93,-0.7453,0.00098,2.31156]
[1780383822946,45.32,69770.84,2.93,-0.75761,0.00096,2.25096]
[1780383823953,45.32,69762.08,2.93,-0.76592,0.00094,2.20807]
[1780383825081,45.32,69764.85,2.93,-0.7633,0.00095,2.22172]
[1780383825969,45.32,69764.12,2.93,-0.76399,0.00094,2.21813]
[1780383827069,45.32,69726.84,2.93,-0.79771,0.00086,2.02876]
[1780383827983,45.32,69726.87,2.93,-0.79768,0.00086,2.02891]
[1780383828989,45.32,69732.76,2.93,-0.79256,0.00088,2.05951]
[1780383829996,45.31,69730.39,2.93,-0.79466,0.00087,2.04704]
[1780383831003,45.31,69722.99,2.93,-0.80108,0.00086,2.00827]
[1780383832013,45.31,69725.78,2.93,-0.79869,0.00086,2.02286]
[1780383833017,45.3,69729.68,2.93,-0.79533,0.00087,2.04303]
[1780383834029,45.3,69729.08,2.93,-0.79588,0.00087,2.03975]
[1780383835151,45.29,69715.09,2.93,-0.80786,0.00084,1.96624]
[1780383836042,45.29,69714.88,2.93,-0.80806,0.00084,1.96494]
[1780383837047,45.28,69706.11,2.93,-0.81535,0.00082,1.91831]
[1780383838052,45.28,69708.11,2.93,-0.81372,0.00082,1.92889]
[1780383839064,45.28,69717.39,2.93,-0.806,0.00084,1.9779]
[1780383840071,45.28,69723.31,2.93,-0.80098,0.00086,2.0089]
[1780383841077,45.28,69727.58,2.93,-0.7973,0.00087,2.03122]
[1780383842235,45.28,69727.58,2.93,-0.7973,0.00087,2.03122]
[1780383842347,45.27,69714.62,2.93,-0.80837,0.00084,1.96303]
[1780383844103,45.27,69703.61,2.93,-0.81748,0.00081,1.90447]
[1780383845231,45.26,69690.97,2.93,-0.82759,0.00078,1.83683]
[1780383846112,45.26,69691.7,2.93,-0.82701,0.00079,1.84076]
[1780383847120,45.26,69710.79,2.93,-0.8116,0.00083,1.9425]
[1780383848128,45.26,69714.62,2.93,-0.80841,0.00084,1.96277]
[1780383849134,45.26,69720.81,2.93,-0.80318,0.00085,1.99538]
[1780383850141,45.26,69718.91,2.93,-0.80479,0.00085,1.98539]
[1780383851149,45.26,69716.85,2.93,-0.80653,0.00084,1.97454]
[1780383852156,45.26,69717.43,2.93,-0.80605,0.00084,1.9776]
[1780383853173,45.26,69725.65,2.93,-0.79904,0.00086,2.02075]
[1780383854172,45.26,69726.34,2.93,-0.79844,0.00086,2.02436]
[1780383855201,45.26,69735.52,2.93,-0.79042,0.00088,2.07206]
[1780383856193,45.26,69744.65,2.93,-0.78226,0.0009,2.11895]
[1780383857201,45.26,69745.89,2.93,-0.78114,0.00091,2.12527]
[1780383858208,45.26,69745.13,2.93,-0.78183,0.0009,2.1214]
[1780383859219,45.26,69741.56,2.93,-0.78505,0.0009,2.10315]
[1780383860222,45.26,69736.45,2.93,-0.7896,0.00089,2.07687]
[1780383861244,45.26,69735.14,2.93,-0.79076,0.00088,2.0701]
[1780383862239,45.26,69737.14,2.93,-0.78899,0.00089,2.08043]
[1780383863246,45.26,69726.2,2.93,-0.79856,0.00086,2.02363]
[1780383864257,45.26,69716.35,2.93,-0.80696,0.00084,1.9719]
[1780383865376,45.26,69723.01,2.93,-0.8013,0.00086,2.00693]
[1780383866267,45.26,69723.35,2.93,-0.80101,0.00086,2.00871]
[1780383867278,45.26,69733.58,2.93,-0.79213,0.00088,2.06203]
[1780383868283,45.26,69732.5,2.93,-0.79308,0.00088,2.05643]
[1780383869290,45.26,69729.21,2.93,-0.79595,0.00087,2.03933]
[1780383870296,45.26,69725.32,2.93,-0.79932,0.00086,2.01903]
[1780383871304,45.26,69724.91,2.93,-0.80181,0.00086,1.98593]
[1780383873318,45.26,69727.76,2.93,-0.79934,0.00087,2.00086]
[1780383875447,45.26,69728.12,2.93,-0.79903,0.00087,2.00274]
[1780383877346,45.26,69721.26,2.93,-0.80494,0.00085,1.96675]
[1780383878356,45.26,69722.41,2.93,-0.80396,0.00086,1.9728]
[1780383879362,45.26,69726.38,2.93,-0.80054,0.00087,1.99363]
[1780383880367,45.26,69727.55,2.93,-0.79952,0.00087,1.99976]
[1780383881376,45.26,69729.98,2.93,-0.79741,0.00087,2.01245]
[1780383882383,45.26,69724.46,2.93,-0.8022,0.00086,1.98357]
[1780383883390,45.26,69722.51,2.93,-0.80387,0.00086,1.97332]
[1780383884398,45.26,69724.75,2.93,-0.80195,0.00086,1.98509]
[1780383885407,45.26,69725.33,2.93,-0.80145,0.00086,1.98813]
[1780383886412,45.26,69725.94,2.93,-0.80092,0.00086,1.99133]
[1780383887419,45.26,69726.8,2.93,-0.80017,0.00087,1.99583]
[1780383888427,45.26,69725.97,2.93,-0.80089,0.00086,1.99148]
[1780383889434,45.26,69724.75,2.93,-0.80195,0.00086,1.98509]
[1780383892457,45.26,69718.43,2.93,-0.80735,0.00085,1.95183]
[1780383893462,45.26,69708.95,2.93,-0.81532,0.00083,1.90141]
[1780383894473,45.25,69711.65,2.93,-0.8131,0.00083,1.9156]
[1780383895477,45.25,69718.73,2.93,-0.80718,0.00085,1.95291]
[1780383895591,45.25,69727.19,2.93,-0.79992,0.00087,1.99739]
[1780383896486,45.24,69727.19,2.93,-0.79995,0.00087,1.9972]
[1780383897492,45.24,69726.09,2.93,-0.80093,0.00087,1.99125]
[1780383898500,45.23,69721.0,2.93,-0.80534,0.00085,1.9643]
[1780383899514,45.22,69715.65,2.93,-0.80991,0.00084,1.93584]
[1780383900609,45.22,69715.35,2.93,-0.81016,0.00084,1.93425]
[1780383901567,45.22,69728.46,2.93,-0.79897,0.00087,2.0031]
[1780383902606,45.22,69739.41,2.93,-0.7893,0.0009,2.06003]
[1780383903582,45.22,69747.51,2.93,-0.78198,0.00091,2.10162]
[1780383905374,45.22,69747.51,2.93,-0.78198,0.00091,2.10162]
[1780383905489,45.22,69749.43,2.93,-0.78022,0.00092,2.11141]
[1780383905698,45.22,69757.14,2.93,-0.77309,0.00093,2.15039]
[1780383906695,45.21,69756.66,2.93,-0.77356,0.00093,2.14782]
[1780383907705,45.21,69753.41,2.93,-0.77658,0.00093,2.13143]
[1780383908713,45.21,69747.68,2.93,-0.78185,0.00091,2.10232]
[1780383909724,45.21,69750.84,2.93,-0.77896,0.00092,2.11841]
[1780383910728,45.21,69755.94,2.93,-0.77423,0.00093,2.1442]
[1780383911735,45.21,69754.51,2.93,-0.77556,0.00093,2.13699]
[1780383912742,45.21,69756.6,2.93,-0.77362,0.00093,2.14752]
[1780383913748,45.21,69761.41,2.93,-0.76911,0.00094,2.1716]
[1780383915765,45.21,69763.59,2.93,-0.76705,0.00095,2.18244]
[1780383916771,45.21,69760.49,2.93,-0.76997,0.00094,2.16701]
[1780383917789,45.21,69750.76,2.93,-0.77903,0.00092,2.118]
[1780383918792,45.21,69731.23,2.93,-0.79658,0.00088,2.01739]
[1780383919798,45.21,69726.15,2.93,-0.80101,0.00087,1.99081]
[1780383920806,45.21,69735.07,2.93,-0.7932,0.00089,2.03738]
[1780383921815,45.21,69743.21,2.93,-0.78591,0.0009,2.07943]
[1780383922820,45.21,69738.81,2.93,-0.78987,0.00089,2.05676]
[1780383924833,45.21,69738.21,2.93,-0.79041,0.00089,2.05365]
[1780383925880,45.21,69738.79,2.93,-0.78989,0.00089,2.05665]
[1780383926873,45.21,69734.59,2.93,-0.79362,0.00088,2.03488]
[1780383927880,45.21,69724.29,2.93,-0.80261,0.00086,1.98104]
[1780383928888,45.21,69731.66,2.93,-0.7962,0.00088,2.01963]
[1780383929893,45.21,69729.1,2.93,-0.79844,0.00087,2.00626]
[1780383930900,45.21,69729.36,2.93,-0.79822,0.00087,2.00762]
[1780383931907,45.21,69739.67,2.93,-0.79124,0.0009,2.03014]
[1780383932914,45.21,69750.49,2.93,-0.78139,0.00092,2.08576]
[1780383933839,45.21,69750.49,2.93,-0.78139,0.00092,2.08576]
[1780383933940,45.21,69764.77,2.93,-0.76798,0.00095,2.1577]
[1780383934928,45.21,69764.59,2.93,-0.76816,0.00095,2.1568]
[1780383935855,45.21,69764.59,2.93,-0.76816,0.00095,2.1568]
[1780383935956,45.21,69765.2,2.93,-0.76757,0.00096,2.15984]
[1780383937949,45.21,69763.91,2.93,-0.7688,0.00095,2.15342]
[1780383938957,45.21,69765.02,2.93,-0.76775,0.00095,2.15894]
[1780383940971,45.21,69767.0,2.93,-0.76585,0.00096,2.16876]
[1780383942986,45.21,69764.8,2.93,-0.76796,0.00095,2.15785]
[1780383943991,45.21,69760.59,2.93,-0.77195,0.00095,2.13683]
[1780383946004,45.21,69767.19,2.93,-0.76567,0.00096,2.16971]
[1780383947012,45.21,69769.08,2.93,-0.76385,0.00096,2.17904]
[1780383949028,45.21,69771.42,2.93,-0.76159,0.00097,2.19053]
[1780383950033,45.21,69775.27,2.93,-0.75785,0.00098,2.20931]
[1780383951041,45.2,69780.14,2.93,-0.7531,0.00099,2.23273]
[1780383952055,45.2,69786.75,2.93,-0.74653,0.001,2.26427]
[1780383953062,45.2,69791.88,2.93,-0.74136,0.00101,2.28838]
[1780383954068,45.2,69797.27,2.93,-0.7359,0.00102,2.31327]
[1780383955076,45.2,69796.26,2.93,-0.73694,0.00102,2.30858]
[1780383956083,45.2,69797.8,2.93,-0.73536,0.00102,2.31567]
[1780383958097,45.2,69795.07,2.93,-0.73815,0.00102,2.30309]
[1780383959104,45.2,69792.56,2.93,-0.7407,0.00101,2.29144]
[1780383960111,45.2,69792.02,2.93,-0.74125,0.00101,2.28892]
[1780383961124,45.2,69786.31,2.93,-0.74699,0.001,2.26207]
[1780383962127,45.2,69781.97,2.93,-0.75131,0.00099,2.24139]
[1780383963136,45.2,69769.76,2.93,-0.76326,0.00097,2.18207]
[1780383964141,45.2,69767.91,2.93,-0.76504,0.00096,2.17294]
[1780383965148,45.2,69766.65,2.93,-0.76625,0.00096,2.1667]
[1780383966157,45.2,69759.5,2.93,-0.77305,0.00094,2.13102]
[1780383967160,45.2,69746.54,2.93,-0.78508,0.00091,2.06518]
[1780383968168,45.2,69742.18,2.93,-0.78905,0.0009,2.04274]
[1780383969175,45.2,69739.96,2.93,-0.79105,0.0009,2.03126]
[1780383970185,45.2,69737.96,2.93,-0.79285,0.00089,2.02089]
[1780383971192,45.2,69742.44,2.93,-0.78881,0.0009,2.04408]
[1780383972199,45.2,69740.99,2.93,-0.79012,0.0009,2.03659]
[1780383973203,45.2,69742.01,2.93,-0.7892,0.0009,2.04186]
[1780383974210,45.2,69749.35,2.93,-0.78251,0.00092,2.07958]
[1780383975218,45.2,69750.48,2.93,-0.78146,0.00092,2.08534]
[1780383976224,45.2,69751.98,2.93,-0.78008,0.00093,2.09299]
[1780383977232,45.2,69755.45,2.93,-0.77685,0.00093,2.1106]
[1780383978238,45.2,69758.55,2.93,-0.77394,0.00094,2.12624]
[1780383979245,45.2,69767.18,2.93,-0.76574,0.00096,2.16933]
[1780383980252,45.2,69773.76,2.93,-0.75938,0.00097,2.20168]
[1780383982266,45.2,69766.83,2.93,-0.76608,0.00096,2.16759]
[1780383983274,45.2,69759.69,2.93,-0.77287,0.00094,2.13197]
[1780383984280,45.2,69755.2,2.93,-0.77708,0.00093,2.10933]
[1780383987301,45.2,69756.56,2.93,-0.77581,0.00094,2.11621]
[1780383988308,45.2,69757.24,2.93,-0.77517,0.00094,2.11964]
[1780383990323,45.2,69761.68,2.93,-0.77099,0.00095,2.14195]
[1780383991329,45.2,69766.26,2.93,-0.76872,0.00096,2.13387]
[1780383992336,45.2,69774.66,2.93,-0.76057,0.00098,2.17535]
[1780383995357,45.2,69775.96,2.93,-0.75929,0.00098,2.18171]
[1780383996365,45.2,69783.8,2.93,-0.75152,0.001,2.21963]
[1780383997371,45.2,69772.64,2.93,-0.76254,0.00098,2.16544]
[1780383998378,45.2,69760.22,2.93,-0.7745,0.00095,2.1036]
[1780383999386,45.2,69757.7,2.93,-0.77688,0.00094,2.09088]
[1780384000392,45.2,69754.27,2.93,-0.7801,0.00093,2.07347]
[1780384001401,45.2,69751.1,2.93,-0.78305,0.00093,2.0573]
[1780384002406,45.2,69750.07,2.93,-0.78401,0.00093,2.05203]
[1780384003413,45.2,69751.63,2.93,-0.78256,0.00093,2.06001]
[1780384004420,45.2,69755.0,2.93,-0.77942,0.00094,2.07719]
[1780384005427,45.2,69758.36,2.93,-0.77626,0.00094,2.09422]
[1780384006438,45.2,69761.83,2.93,-0.77297,0.00095,2.1117]
[1780384007442,45.2,69766.38,2.93,-0.76861,0.00096,2.13446]
[1780384008451,45.2,69766.82,2.93,-0.76819,0.00096,2.13665]
[1780384009455,45.2,69768.77,2.93,-0.7663,0.00097,2.14634]
[1780384010462,45.2,69765.95,2.93,-0.76903,0.00096,2.13231]
[1780384012482,45.2,69770.36,2.93,-0.76476,0.00097,2.1542]
[1780384013489,45.2,69771.77,2.93,-0.76339,0.00097,2.16115]
[1780384014496,45.2,69769.3,2.93,-0.76579,0.00097,2.14896]
[1780384015503,45.2,69766.97,2.93,-0.76804,0.00096,2.13739]
[1780384016511,45.2,69764.45,2.93,-0.77046,0.00096,2.12483]
[1780384017517,45.2,69765.49,2.93,-0.76947,0.00096,2.13002]
[1780384018524,45.2,69766.43,2.93,-0.76856,0.00096,2.1347]
[1780384019532,45.2,69768.14,2.93,-0.76691,0.00097,2.14321]
[1780384020539,45.2,69766.84,2.93,-0.76817,0.00096,2.13675]
[1780384021545,45.2,69765.37,2.93,-0.76958,0.00096,2.12942]
[1780384022559,45.2,69755.15,2.93,-0.77928,0.00094,2.07794]
[1780384023560,45.2,69750.4,2.93,-0.7837,0.00093,2.05371]
[1780384024566,45.2,69747.31,2.93,-0.78655,0.00092,2.03785]
[1780384025574,45.2,69745.95,2.93,-0.7878,0.00092,2.03085]
[1780384026581,45.19,69737.6,2.93,-0.7954,0.0009,1.98739]
[1780384027587,45.19,69737.71,2.93,-0.79533,0.0009,1.98779]
[1780384028595,45.18,69740.58,2.93,-0.79278,0.0009,2.00254]
[1780384029601,45.17,69742.41,2.93,-0.79115,0.00091,2.01186]
[1780384030608,45.17,69745.57,2.93,-0.7883,0.00092,2.02802]
[1780384031616,45.16,69747.39,2.93,-0.78666,0.00092,2.03723]
[1780384032623,45.16,69749.36,2.93,-0.78485,0.00092,2.04736]
[1780384033630,45.16,69752.56,2.93,-0.78188,0.00093,2.06375]
[1780384034638,45.16,69757.59,2.93,-0.77717,0.00094,2.08934]
[1780384035645,45.16,69759.59,2.93,-0.77528,0.00095,2.09946]
[1780384036651,45.16,69759.96,2.93,-0.77492,0.00095,2.10133]
[1780384037659,45.16,69771.17,2.93,-0.76416,0.00097,2.1573]
[1780384038664,45.16,69771.87,2.93,-0.76347,0.00097,2.16076]
[1780384040679,45.16,69772.49,2.93,-0.76287,0.00098,2.16381]
[1780384041687,45.16,69770.97,2.93,-0.76435,0.00097,2.15631]
[1780384042692,45.16,69765.24,2.93,-0.76989,0.00096,2.12784]
[1780384043700,45.16,69751.22,2.93,-0.78313,0.00093,2.0569]
[1780384044706,45.16,69748.1,2.93,-0.78601,0.00092,2.04089]
[1780384045715,45.16,69746.77,2.93,-0.78723,0.00092,2.03404]
[1780384046720,45.16,69747.76,2.93,-0.78632,0.00092,2.03914]
[1780384047729,45.16,69748.4,2.93,-0.78573,0.00092,2.04243]
[1780384048736,45.16,69749.27,2.93,-0.78493,0.00092,2.0469]
[1780384049742,45.16,69749.82,2.93,-0.78442,0.00093,2.04972]
[1780384051757,45.16,69752.75,2.93,-0.7839,0.00094,2.03321]
[1780384052762,45.16,69754.61,2.93,-0.78216,0.00094,2.04273]
[1780384054778,45.16,69756.94,2.93,-0.77996,0.00094,2.05462]
[1780384055784,45.16,69757.61,2.93,-0.77933,0.00095,2.05803]
[1780384056791,45.16,69761.03,2.93,-0.77608,0.00095,2.07537]
[1780384057798,45.16,69763.82,2.93,-0.77341,0.00096,2.08945]
[1780384058816,45.16,69766.54,2.93,-0.77079,0.00097,2.1031]
[1780384059813,45.16,69766.07,2.93,-0.77124,0.00097,2.10074]
[1780384060821,45.16,69769.0,2.93,-0.7684,0.00097,2.11538]
[1780384061828,45.16,69771.79,2.93,-0.76568,0.00098,2.12924]
[1780384062836,45.16,69772.72,2.93,-0.76477,0.00098,2.13384]
[1780384063842,45.16,69784.13,2.93,-0.75343,0.00101,2.18955]
[1780384064848,45.16,69793.91,2.93,-0.74348,0.00103,2.23609]
[1780384065856,45.16,69798.05,2.93,-0.73921,0.00104,2.25543]
[1780384066862,45.16,69799.21,2.93,-0.73801,0.00104,2.2608]
[1780384067868,45.16,69801.93,2.93,-0.73518,0.00104,2.27333]
[1780384068877,45.16,69801.48,2.93,-0.73565,0.00104,2.27124]
[1780384069884,45.16,69801.02,2.93,-0.73614,0.00104,2.2691]
[1780384070893,45.16,69804.93,2.93,-0.73205,0.00105,2.28697]
[1780384071899,45.15,69815.0,2.93,-0.7214,0.00107,2.33191]
[1780384072910,45.15,69822.81,2.93,-0.71297,0.00109,2.36579]
[1780384073915,45.15,69825.71,2.93,-0.70981,0.00109,2.37812]
[1780384074925,45.15,69826.86,2.93,-0.70856,0.00109,2.38296]
[1780384075927,45.15,69829.89,2.93,-0.70526,0.0011,2.39553]
[1780384076934,45.15,69833.27,2.93,-0.70153,0.00111,2.40948]
[1780384077949,45.15,69834.87,2.93,-0.69976,0.00111,2.41602]
[1780384078949,45.15,69842.1,2.93,-0.69169,0.00112,2.44497]
[1780384079956,45.15,69851.07,2.93,-0.68156,0.00114,2.47953]
[1780384080963,45.15,69853.48,2.93,-0.67881,0.00114,2.48855]
[1780384081970,45.15,69852.73,2.93,-0.67967,0.00114,2.48575]
[1780384082979,45.15,69847.88,2.93,-0.68518,0.00113,2.4674]
[1780384083990,45.15,69845.51,2.93,-0.68786,0.00113,2.45827]
[1780384084995,45.15,69844.84,2.93,-0.68861,0.00113,2.45567]
[1780384087007,45.15,69846.91,2.93,-0.68628,0.00113,2.46368]
[1780384088020,45.15,69852.97,2.93,-0.67939,0.00114,2.48664]
[1780384089025,45.15,69856.94,2.93,-0.67485,0.00115,2.50129]
[1780384090036,45.15,69859.71,2.93,-0.67167,0.00115,2.51133]
[1780384092046,45.15,69864.1,2.93,-0.66659,0.00116,2.52691]
[1780384093054,45.15,69865.5,2.93,-0.66497,0.00116,2.53179]
[1780384095067,45.15,69866.33,2.93,-0.664,0.00116,2.53467]
[1780384097081,45.15,69874.01,2.93,-0.65503,0.00117,2.56059]
[1780384098089,45.15,69878.47,2.93,-0.64978,0.00118,2.57506]
[1780384099099,45.15,69880.54,2.93,-0.64733,0.00118,2.58162]
[1780384100103,45.15,69877.54,2.93,-0.65088,0.00118,2.57208]
[1780384103124,45.15,69874.23,2.93,-0.65477,0.00117,2.56131]
[1780384104132,45.15,69872.28,2.93,-0.65706,0.00117,2.55486]
[1780384105138,45.15,69871.66,2.93,-0.65779,0.00117,2.55279]
[1780384106147,45.15,69873.64,2.93,-0.65547,0.00117,2.55937]
[1780384108159,45.15,69872.71,2.93,-0.65656,0.00117,2.55629]
[1780384110173,45.15,69869.26,2.93,-0.66059,0.00117,2.54471]
[1780384111180,45.14,69865.61,2.93,-0.66637,0.00117,2.50321]
[1780384112188,45.14,69862.88,2.93,-0.66956,0.00117,2.49357]
[1780384113194,45.14,69858.76,2.93,-0.67435,0.00116,2.47874]
[1780384114201,45.14,69857.41,2.93,-0.67592,0.00116,2.47381]
[1780384115208,45.14,69856.42,2.93,-0.67706,0.00116,2.47017]
[1780384116215,45.14,69845.58,2.93,-0.68949,0.00114,2.42902]
[1780384117224,45.14,69844.97,2.93,-0.69018,0.00114,2.42663]
[1780384119236,45.14,69847.12,2.93,-0.68773,0.00114,2.435]
[1780384123264,45.14,69848.36,2.93,-0.68632,0.00114,2.43979]
[1780384124271,45.14,69852.17,2.93,-0.68196,0.00115,2.45431]
[1780384125277,45.14,69853.45,2.93,-0.68049,0.00115,2.45912]
[1780384126286,45.14,69852.84,2.93,-0.68119,0.00115,2.45683]
[1780384129307,45.14,69854.33,2.93,-0.67947,0.00115,2.46241]
[1780384130313,45.14,69859.48,2.93,-0.67352,0.00116,2.48136]
[1780384131323,45.14,69865.67,2.93,-0.6663,0.00117,2.50341]
[1780384133334,45.14,69866.13,2.93,-0.66577,0.00117,2.505]
[1780384135348,45.14,69866.79,2.93,-0.665,0.00117,2.50728]
[1780384136356,45.14,69869.78,2.93,-0.6615,0.00118,2.51755]
[1780384140383,45.13,69870.54,2.93,-0.66062,0.00118,2.52009]
[1780384141392,45.13,69878.12,2.93,-0.65164,0.00119,2.5452]
[1780384142398,45.13,69881.78,2.93,-0.64727,0.0012,2.55687]
[1780384143405,45.13,69882.25,2.93,-0.64671,0.0012,2.55835]
[1780384144412,45.13,69888.4,2.93,-0.63935,0.0012,2.57716]
[1780384145419,45.13,69896.11,2.93,-0.63002,0.00122,2.59956]
[1780384146427,45.13,69897.62,2.93,-0.62818,0.00122,2.60379]
[1780384148440,45.13,69900.35,2.93,-0.62485,0.00122,2.61128]
[1780384149447,45.12,69895.52,2.93,-0.63075,0.00121,2.59786]
[1780384150454,45.12,69889.84,2.93,-0.63763,0.00121,2.58141]
[1780384152468,45.12,69888.83,2.93,-0.63885,0.00121,2.57841]
[1780384154482,45.12,69885.83,2.93,-0.64246,0.0012,2.56934]
[1780384155489,45.12,69884.53,2.93,-0.64402,0.0012,2.56535]
[1780384156498,45.12,69883.44,2.93,-0.64533,0.0012,2.56197]
[1780384157505,45.12,69882.51,2.93,-0.64644,0.0012,2.55907]
[1780384158511,45.12,69881.18,2.93,-0.64803,0.00119,2.55488]
[1780384160526,45.12,69880.38,2.93,-0.64898,0.00119,2.55234]
[1780384162540,45.12,69881.45,2.93,-0.64771,0.0012,2.55573]
[1780384163546,45.12,69882.84,2.93,-0.64604,0.0012,2.5601]
[1780384164552,45.12,69882.04,2.93,-0.647,0.0012,2.55759]
[1780384167575,45.12,69877.07,2.93,-0.65293,0.00119,2.54168]
[1780384168583,45.12,69873.12,2.93,-0.65762,0.00118,2.52865]
[1780384169589,45.12,69870.88,2.93,-0.66027,0.00118,2.52111]
[1780384170598,45.12,69871.67,2.93,-0.65933,0.00118,2.52378]
[1780384171604,45.12,69872.17,2.93,-0.66025,0.00119,2.49635]
[1780384173617,45.12,69872.68,2.93,-0.65964,0.00119,2.49808]
[1780384174624,45.12,69873.43,2.93,-0.65875,0.00119,2.50061]
[1780384178654,45.12,69872.9,2.93,-0.65938,0.00119,2.49882]
[1780384179660,45.12,69872.37,2.93,-0.66001,0.00119,2.49703]
[1780384180666,45.12,69870.66,2.93,-0.66205,0.00119,2.49121]
[1780384181675,45.12,69870.02,2.93,-0.66281,0.00119,2.48901]
[1780384184694,45.12,69866.63,2.93,-0.66683,0.00118,2.47722]
[1780384187716,45.12,69867.24,2.93,-0.66612,0.00118,2.47935]
[1780384189730,45.11,69865.27,2.93,-0.66845,0.00118,2.47241]
[1780384191744,45.11,69864.76,2.93,-0.66905,0.00118,2.4706]
[1780384192752,45.11,69850.69,2.93,-0.68549,0.00116,2.41856]
[1780384193757,45.11,69850.82,2.93,-0.68534,0.00116,2.41906]
[1780384194764,45.11,69853.16,2.93,-0.68263,0.00116,2.42797]
[1780384195771,45.11,69850.22,2.93,-0.68604,0.00115,2.41674]
[1780384196779,45.11,69850.88,2.93,-0.68528,0.00116,2.41928]
[1780384197787,45.11,69853.21,2.93,-0.68258,0.00116,2.42815]
[1780384198793,45.11,69856.78,2.93,-0.67843,0.00117,2.44154]
[1780384199800,45.11,69860.42,2.93,-0.67417,0.00117,2.45493]
[1780384200805,45.11,69861.4,2.93,-0.67302,0.00117,2.45849]
[1780384201815,45.11,69864.34,2.93,-0.66957,0.00118,2.46904]
[1780384202824,45.11,69871.36,2.93,-0.66125,0.00119,2.4935]
[1780384203831,45.11,69872.51,2.93,-0.65988,0.00119,2.4974]
[1780384206853,45.11,69880.48,2.93,-0.65034,0.0012,2.52365]
[1780384207860,45.11,69879.78,2.93,-0.65118,0.0012,2.5214]
[1780384208867,45.11,69892.14,2.93,-0.6362,0.00122,2.55948]
[1780384209875,45.11,69893.24,2.93,-0.63485,0.00122,2.56269]
[1780384213902,45.11,69891.74,2.93,-0.63669,0.00122,2.5583]
[1780384214909,45.1,69889.92,2.93,-0.63891,0.00122,2.55289]
[1780384215916,45.1,69886.73,2.93,-0.64279,0.00121,2.54324]
[1780384216924,45.1,69881.09,2.93,-0.64961,0.00121,2.52559]
[1780384217930,45.1,69873.24,2.93,-0.65903,0.00119,2.49981]
[1780384218937,45.1,69870.98,2.93,-0.66173,0.00119,2.49214]
[1780384220951,45.1,69869.34,2.93,-0.66368,0.00119,2.4865]
[1780384221958,45.1,69868.8,2.93,-0.66432,0.00119,2.48464]
[1780384222966,45.1,69858.8,2.93,-0.67611,0.00117,2.44888]
[1780384223973,45.1,69857.48,2.93,-0.67765,0.00117,2.44401]
[1780384224979,45.1,69860.78,2.93,-0.67379,0.00117,2.45612]
[1780384225986,45.1,69859.52,2.93,-0.67527,0.00117,2.45152]
[1780384226993,45.1,69860.45,2.93,-0.67418,0.00117,2.45492]
[1780384229007,45.1,69865.52,2.93,-0.66821,0.00118,2.47312]
[1780384230014,45.1,69862.78,2.93,-0.67144,0.00118,2.46335]
[1780384231021,45.1,69856.76,2.93,-0.6802,0.00118,2.41144]
[1780384232028,45.1,69855.6,2.93,-0.68156,0.00117,2.40708]
[1780384233035,45.1,69856.09,2.93,-0.68099,0.00117,2.40892]
[1780384235057,45.1,69857.02,2.93,-0.67989,0.00118,2.41241]
[1780384236058,45.1,69860.97,2.93,-0.67524,0.00118,2.42703]
[1780384237064,45.1,69864.05,2.93,-0.67158,0.00119,2.4382]
[1780384239078,45.1,69863.31,2.93,-0.67246,0.00119,2.43554]
[1780384240085,45.1,69867.88,2.93,-0.66702,0.00119,2.45182]
[1780384241098,45.1,69870.31,2.93,-0.66411,0.0012,2.4603]
[1780384242102,45.1,69873.13,2.93,-0.66073,0.0012,2.46997]
[1780384243111,45.1,69888.77,2.93,-0.64172,0.00123,2.52039]
[1780384244118,45.1,69886.0,2.93,-0.64511,0.00122,2.51187]
[1780384245124,45.1,69880.86,2.93,-0.65138,0.00122,2.49559]
[1780384246130,45.1,69879.85,2.93,-0.65261,0.00121,2.49231]
[1780384247137,45.09,69883.26,2.93,-0.64848,0.00122,2.50321]
[1780384248144,45.08,69884.3,2.93,-0.64723,0.00122,2.50645]
[1780384249150,45.08,69886.84,2.93,-0.64414,0.00122,2.51433]
[1780384250158,45.07,69892.28,2.93,-0.63747,0.00123,2.53075]
[1780384251165,45.07,69893.04,2.93,-0.63655,0.00123,2.53295]
[1780384252171,45.06,69889.16,2.93,-0.64135,0.00123,2.5213]
[1780384254186,45.05,69892.06,2.93,-0.63781,0.00123,2.52993]
[1780384255192,45.04,69896.31,2.93,-0.63258,0.00124,2.5423]
[1780384256199,45.04,69897.45,2.93,-0.63118,0.00124,2.54551]
[1780384257208,45.03,69898.08,2.93,-0.63041,0.00124,2.54726]
[1780384258214,45.02,69899.07,2.93,-0.6292,0.00124,2.55001]
[1780384259221,45.02,69901.86,2.93,-0.62574,0.00125,2.5577]
[1780384260227,45.01,69907.17,2.93,-0.61912,0.00125,2.57184]
[1780384262241,45.0,69907.95,2.93,-0.61817,0.00126,2.5738]
[1780384264255,44.93,69906.57,2.93,-0.62007,0.00126,2.56986]
[1780384265263,44.93,69904.8,2.93,-0.62231,0.00125,2.56513]
[1780384266269,44.92,69906.17,2.93,-0.62061,0.00126,2.56874]
[1780384267277,44.92,69909.59,2.93,-0.61632,0.00126,2.57758]
[1780384268331,44.86,69912.83,2.93,-0.61238,0.00126,2.58543]
[1780384270297,44.74,69910.87,2.93,-0.61516,0.00127,2.57994]
[1780384273318,44.72,69911.93,2.93,-0.61386,0.00127,2.58253]
[1780384274325,44.71,69912.43,2.93,-0.61324,0.00127,2.58375]
[1780384278354,44.69,69908.43,2.93,-0.61837,0.00126,2.57342]
[1780384279361,44.68,69910.35,2.93,-0.61596,0.00127,2.57834]
[1780384280369,44.68,69911.79,2.93,-0.61415,0.00127,2.58197]
[1780384281375,44.67,69912.67,2.93,-0.61304,0.00127,2.58415]
[1780384282382,44.67,69917.03,2.93,-0.60751,0.00127,2.59477]
[1780384283391,44.61,69919.81,2.93,-0.6041,0.00128,2.60105]
[1780384284397,44.6,69924.33,2.93,-0.59832,0.00128,2.61123]
[1780384285414,44.59,69925.06,2.93,-0.5974,0.00129,2.6128]
[1780384286413,44.59,69927.46,2.93,-0.59432,0.00129,2.61793]
[1780384287421,44.58,69926.57,2.93,-0.59548,0.00129,2.61602]
[1780384288475,44.57,69924.9,2.93,-0.59765,0.00129,2.61237]
[1780384289436,44.57,69932.77,2.93,-0.5875,0.00129,2.62871]
[1780384290442,44.56,69937.54,2.93,-0.58133,0.0013,2.63777]
[1780384291452,44.56,69942.9,2.93,-0.57515,0.00132,2.61907]
[1780384292455,44.55,69944.66,2.93,-0.57286,0.00132,2.62201]
[1780384293468,44.54,69941.68,2.93,-0.57679,0.00132,2.61693]
[1780384294472,44.54,69931.97,2.93,-0.58952,0.00131,2.59871]
[1780384295479,44.53,69931.16,2.93,-0.5906,0.00131,2.59703]
[1780384296487,44.52,69930.28,2.93,-0.59176,0.00131,2.59521]
[1780384297493,44.52,69931.58,2.93,-0.59008,0.00131,2.59785]
[1780384299508,44.51,69928.95,2.93,-0.59353,0.0013,2.59238]
[1780384300513,44.5,69928.1,2.93,-0.59466,0.0013,2.59057]
[1780384302528,44.49,69929.36,2.93,-0.59304,0.00131,2.59318]
[1780384303534,44.48,69930.83,2.93,-0.59113,0.00131,2.59621]
[1780384304541,44.48,69931.8,2.93,-0.58987,0.00131,2.59816]
[1780384307563,44.46,69932.35,2.93,-0.58919,0.00131,2.59922]
[1780384310584,44.44,69930.28,2.93,-0.59193,0.00131,2.59494]
[1780384312596,44.43,69929.5,2.93,-0.59298,0.00131,2.59328]
[1780384313605,44.42,69928.49,2.93,-0.59431,0.00131,2.59113]
[1780384314612,44.42,69929.92,2.93,-0.59246,0.00131,2.59412]
[1780384315617,44.41,69934.18,2.93,-0.58689,0.00131,2.60271]
[1780384316626,44.4,69935.23,2.93,-0.58552,0.00131,2.60474]
[1780384317634,44.4,69939.85,2.93,-0.57945,0.00132,2.61336]
[1780384318689,44.39,69933.97,2.93,-0.5872,0.00131,2.60225]
[1780384320673,44.38,69931.67,2.93,-0.59024,0.00131,2.5976]
[1780384322701,44.31,69920.71,2.93,-0.60469,0.0013,2.57336]
[1780384323691,44.31,69908.22,2.93,-0.62086,0.00129,2.54195]
[1780384324700,44.31,69899.09,2.93,-0.63254,0.00127,2.5164]
[1780384325705,44.31,69896.0,2.93,-0.63647,0.00127,2.50726]
[1780384327719,44.3,69895.29,2.93,-0.63738,0.00127,2.50511]
[1780384329733,44.3,69894.66,2.93,-0.63819,0.00127,2.50319]
[1780384331748,44.3,69893.53,2.93,-0.63962,0.00126,2.49974]
[1780384332754,44.29,69887.27,2.93,-0.64752,0.00126,2.48009]
[1780384334770,44.29,69888.91,2.93,-0.64549,0.00126,2.48526]
[1780384335776,44.28,69889.87,2.93,-0.6443,0.00126,2.48826]
[1780384336782,44.28,69889.4,2.93,-0.6449,0.00126,2.48674]
[1780384337790,44.28,69890.6,2.93,-0.64339,0.00126,2.4905]
[1780384338796,44.27,69892.2,2.93,-0.64138,0.00126,2.49547]
[1780384340811,44.27,69898.77,2.93,-0.63306,0.00127,2.51522]
[1780384341818,44.27,69900.42,2.93,-0.63097,0.00128,2.51999]
[1780384344838,44.25,69899.5,2.93,-0.63218,0.00127,2.51724]
[1780384345845,44.25,69898.98,2.93,-0.63285,0.00127,2.5157]
[1780384346853,44.25,69900.48,2.93,-0.63094,0.00128,2.52005]
[1780384347859,44.25,69903.63,2.93,-0.62691,0.00128,2.52901]
[1780384348867,44.25,69904.18,2.93,-0.62621,0.00128,2.53055]
[1780384349876,44.25,69903.6,2.93,-0.62695,0.00128,2.52893]
[1780384350881,44.25,69914.79,2.93,-0.61254,0.0013,2.55869]
[1780384351887,44.25,69916.67,2.93,-0.61125,0.00131,2.53438]
[1780384355927,44.25,69912.59,2.93,-0.61659,0.00131,2.52402]
[1780384356933,44.25,69907.22,2.93,-0.62358,0.0013,2.50969]
[1780384357940,44.24,69898.26,2.93,-0.63517,0.00129,2.48408]
[1780384358948,44.24,69900.14,2.93,-0.63276,0.00129,2.48961]
[1780384359955,44.24,69898.59,2.93,-0.63476,0.00129,2.48503]
[1780384360961,44.23,69897.96,2.93,-0.63557,0.00128,2.48314]
[1780384362975,44.23,69897.2,2.93,-0.63656,0.00128,2.48085]
[1780384363982,44.23,69898.29,2.93,-0.63517,0.00129,2.48409]
[1780384364992,44.23,69898.78,2.93,-0.63454,0.00129,2.48553]
[1780384369019,44.22,69899.27,2.93,-0.63394,0.00129,2.48692]
[1780384370027,44.22,69897.09,2.93,-0.63675,0.00128,2.48041]
[1780384371034,44.21,69899.71,2.93,-0.63338,0.00129,2.48818]
[1780384372042,44.21,69905.41,2.93,-0.62602,0.0013,2.50451]
[1780384373048,44.21,69906.99,2.93,-0.62397,0.0013,2.50888]
[1780384374057,44.21,69907.82,2.93,-0.62289,0.0013,2.51115]
[1780384376070,44.21,69909.25,2.93,-0.62103,0.0013,2.51502]
[1780384377077,44.21,69910.31,2.93,-0.61965,0.0013,2.51786]
[1780384378084,44.21,69911.08,2.93,-0.61864,0.0013,2.5199]
[1780384379092,44.21,69909.45,2.93,-0.62077,0.0013,2.51556]
[1780384380101,44.21,69907.51,2.93,-0.62329,0.0013,2.5103]
[1780384381105,44.21,69906.04,2.93,-0.6252,0.0013,2.50626]
[1780384382116,44.21,69904.32,2.93,-0.62743,0.00129,2.50145]
[1780384383122,44.21,69903.1,2.93,-0.62901,0.00129,2.49799]
[1780384384129,44.21,69899.55,2.93,-0.6336,0.00129,2.48769]
[1780384385137,44.21,69901.27,2.93,-0.63139,0.00129,2.49269]
[1780384386143,44.2,69901.79,2.93,-0.63073,0.00129,2.49417]
[1780384389163,44.2,69899.43,2.93,-0.63377,0.00129,2.48729]
[1780384390171,44.2,69897.96,2.93,-0.63567,0.00129,2.48292]
[1780384393193,44.19,69899.25,2.93,-0.63403,0.00129,2.4867]
[1780384394199,44.19,69901.57,2.93,-0.63105,0.00129,2.49346]
[1780384395206,44.19,69903.78,2.93,-0.6282,0.00129,2.49977]
[1780384396212,44.19,69905.23,2.93,-0.62632,0.0013,2.50385]
[1780384397221,44.19,69906.62,2.93,-0.62452,0.0013,2.50771]
[1780384399234,44.19,69905.36,2.93,-0.62616,0.0013,2.50421]
[1780384400240,44.19,69903.99,2.93,-0.62793,0.00129,2.50035]
[1780384402254,44.19,69904.75,2.93,-0.62695,0.0013,2.5025]
[1780384406282,44.19,69908.89,2.93,-0.62157,0.0013,2.5139]
[1780384407290,44.19,69910.67,2.93,-0.61926,0.0013,2.51866]
[1780384408298,44.18,69913.26,2.93,-0.61588,0.00131,2.52543]
[1780384409323,44.18,69915.87,2.93,-0.61247,0.00131,2.53207]
[1780384411319,44.17,69915.45,2.93,-0.61424,0.00132,2.50163]
[1780384412326,44.17,69912.1,2.93,-0.61868,0.00132,2.49292]
[1780384413333,44.17,69910.62,2.93,-0.62063,0.00132,2.48897]
[1780384414340,44.17,69911.44,2.93,-0.61955,0.00132,2.49115]
[1780384419374,44.16,69911.66,2.93,-0.61928,0.00132,2.49171]
[1780384424410,44.16,69910.91,2.93,-0.62028,0.00132,2.48968]
[1780384426423,44.15,69912.03,2.93,-0.61881,0.00132,2.49265]
[1780384427432,44.15,69925.94,2.93,-0.60033,0.00134,2.52678]
[1780384428441,44.15,69931.82,2.93,-0.59245,0.00134,2.53958]
[1780384429444,44.15,69933.51,2.93,-0.59018,0.00135,2.54307]
[1780384430451,44.15,69940.8,2.93,-0.58034,0.00135,2.5572]
[1780384431458,44.15,69944.08,2.93,-0.5759,0.00136,2.56305]
[1780384435488,44.15,69941.86,2.93,-0.57891,0.00135,2.55912]
[1780384436493,44.15,69940.77,2.93,-0.58038,0.00135,2.55714]
[1780384437500,44.15,69937.19,2.93,-0.58522,0.00135,2.5504]
[1780384438508,44.15,69939.13,2.93,-0.5826,0.00135,2.5541]
[1780384439515,44.15,69943.3,2.93,-0.57696,0.00136,2.56168]
[1780384441530,44.15,69950.76,2.93,-0.56682,0.00136,2.57397]
[1780384442535,44.15,69953.55,2.93,-0.56302,0.00136,2.57814]
[1780384443542,44.15,69955.38,2.93,-0.56053,0.00136,2.58075]
[1780384445557,44.15,69956.41,2.93,-0.55912,0.00137,2.58217]
[1780384446565,44.15,69957.52,2.93,-0.5576,0.00137,2.58367]
[1780384447572,44.15,69959.72,2.93,-0.5546,0.00137,2.58653]
[1780384448578,44.15,69958.16,2.93,-0.55673,0.00137,2.58451]
[1780384450592,44.15,69957.39,2.93,-0.55778,0.00137,2.58349]
[1780384451600,44.15,69955.71,2.93,-0.56008,0.00136,2.58121]
[1780384452606,44.15,69954.98,2.93,-0.56107,0.00136,2.58019]
[1780384453613,44.15,69952.78,2.93,-0.56407,0.00136,2.57701]
[1780384454620,44.15,69945.83,2.93,-0.57352,0.00136,2.56604]
[1780384455628,44.15,69943.38,2.93,-0.57685,0.00136,2.56182]
[1780384457642,44.15,69941.38,2.93,-0.57956,0.00135,2.55825]
[1780384459655,44.15,69942.65,2.93,-0.57784,0.00135,2.56053]
[1780384461670,44.15,69943.98,2.93,-0.57603,0.00136,2.56287]
[1780384462676,44.15,69943.08,2.93,-0.57725,0.00135,2.5613]
[1780384463683,44.15,69943.86,2.93,-0.5762,0.00136,2.56266]
[1780384465700,44.15,69944.49,2.93,-0.57534,0.00136,2.56375]
[1780384466705,44.15,69945.98,2.93,-0.57332,0.00136,2.56629]
[1780384467713,44.15,69946.58,2.93,-0.57251,0.00136,2.56729]
[1780384470735,44.15,69947.51,2.93,-0.57124,0.00136,2.56882]
[1780384471743,44.15,69947.17,2.93,-0.57251,0.00137,2.53925]
[1780384476777,44.15,69948.65,2.93,-0.57047,0.00137,2.54168]
[1780384478791,44.15,69949.51,2.93,-0.56929,0.00137,2.54306]
[1780384482819,44.15,69948.63,2.93,-0.5705,0.00137,2.54164]
[1780384487854,44.15,69948.8,2.93,-0.57027,0.00137,2.54192]
[1780384492889,44.15,69949.19,2.93,-0.56973,0.00137,2.54254]
[1780384497925,44.15,69948.69,2.93,-0.57042,0.00137,2.54174]
[1780384498932,44.15,69944.13,2.93,-0.57668,0.00137,2.53406]
[1780384499938,44.15,69941.22,2.93,-0.58066,0.00137,2.52884]
[1780384500945,44.15,69945.77,2.93,-0.57443,0.00137,2.5369]
[1780384501951,44.15,69948.13,2.93,-0.57119,0.00137,2.54083]
[1780384502996,44.15,69952.5,2.93,-0.56518,0.00138,2.54767]
[1780384506987,44.15,69953.76,2.93,-0.56344,0.00138,2.54954]
[1780384509002,44.15,69960.75,2.93,-0.55379,0.00138,2.55901]
[1780384510011,44.15,69968.23,2.93,-0.54343,0.00139,2.56747]
[1780384511016,44.15,69971.91,2.93,-0.53832,0.00139,2.571]
[1780384512029,44.15,69980.92,2.93,-0.52579,0.00139,2.57786]
[1780384513032,44.15,69984.87,2.93,-0.52029,0.00139,2.58007]
[1780384515058,44.15,69985.42,2.93,-0.51952,0.00139,2.58033]
[1780384516064,44.15,69986.83,2.93,-0.51755,0.00139,2.58098]
[1780384517069,44.15,69988.36,2.93,-0.51542,0.00139,2.58161]
[1780384518075,44.15,69989.39,2.93,-0.51398,0.00139,2.58199]
[1780384519082,44.15,69992.17,2.93,-0.51011,0.00139,2.58285]
[1780384520107,44.15,69993.81,2.93,-0.50782,0.00139,2.58324]
[1780384521100,44.15,70002.2,2.93,-0.49612,0.00139,2.58392]
[1780384522116,44.15,70003.87,2.93,-0.49379,0.00139,2.58379]
[1780384523158,44.15,70005.04,2.93,-0.49215,0.00139,2.58365]
[1780384526134,44.15,70006.33,2.93,-0.49036,0.00139,2.58344]
[1780384527141,44.15,70008.69,2.93,-0.48707,0.00139,2.58293]
[1780384528147,44.15,70010.65,2.93,-0.48433,0.00139,2.58237]
[1780384529154,44.15,70012.1,2.93,-0.48231,0.00139,2.58187]
[1780384530161,44.15,70011.16,2.93,-0.48362,0.00139,2.5822]
[1780384531169,44.15,70010.27,2.93,-0.48471,0.00141,2.55359]
[1780384532176,44.15,70012.77,2.93,-0.48119,0.00141,2.55272]
[1780384533183,44.15,70014.39,2.93,-0.4789,0.00141,2.55204]
[1780384534189,44.15,70015.2,2.93,-0.47776,0.00141,2.55168]
[1780384535201,44.15,70013.82,2.93,-0.47971,0.00141,2.55229]
[1780384536203,44.15,70007.54,2.93,-0.48856,0.00141,2.55432]
[1780384537211,44.15,70005.91,2.93,-0.49086,0.00141,2.55464]
[1780384538218,44.15,70019.17,2.93,-0.47218,0.00141,2.54957]
[1780384539224,44.15,70022.5,2.93,-0.46749,0.00141,2.54742]
[1780384539715,44.15,70022.5,2.93,-0.46749,0.00141,2.54742]
[1780384541238,44.15,70024.26,2.93,-0.46502,0.0014,2.54615]
[1780384545653,44.15,70024.68,2.93,-0.46443,0.0014,2.54583]
[1780384545749,44.15,70029.04,2.93,-0.45831,0.0014,2.54218]
[1780384546821,44.15,70029.04,2.93,-0.45831,0.0014,2.54218]
[1780384546923,44.15,70030.93,2.93,-0.45566,0.0014,2.54042]
[1780384548287,44.15,70031.52,2.93,-0.45483,0.0014,2.53984]
[1780384550839,44.15,70026.6,2.93,-0.46173,0.0014,2.5443]
[1780384553337,44.15,70026.51,2.93,-0.46186,0.0014,2.54437]
[1780384553429,44.15,70025.52,2.93,-0.46325,0.0014,2.54517]
[1780384555338,44.15,70024.61,2.93,-0.46453,0.0014,2.54588]
[1780384556344,44.15,70023.05,2.93,-0.46672,0.00141,2.54704]
[1780384557351,44.15,70023.83,2.93,-0.46562,0.00141,2.54647]
[1780384560378,44.15,70025.74,2.93,-0.46294,0.0014,2.545]
[1780384561792,44.15,70030.44,2.93,-0.45635,0.0014,2.54089]
[1780384563528,44.15,70030.44,2.93,-0.45635,0.0014,2.54089]
[1780384564047,44.15,70036.71,2.93,-0.44757,0.0014,2.53432]
[1780384564270,44.15,70036.71,2.93,-0.44757,0.0014,2.53432]
[1780384565087,44.15,70046.76,2.93,-0.43356,0.00139,2.52126]
[1780384565773,44.15,70046.76,2.93,-0.43356,0.00139,2.52126]
[1780384565873,44.15,70044.84,2.93,-0.43623,0.00139,2.52399]
[1780384567197,44.15,70041.57,2.93,-0.44078,0.00139,2.5284]
[1780384568429,44.15,70042.88,2.93,-0.43896,0.00139,2.52667]
[1780384569438,44.15,70044.12,2.93,-0.43723,0.00139,2.52499]
[1780384570443,44.15,70043.32,2.93,-0.43835,0.00139,2.52608]
[1780384571450,44.15,70042.5,2.93,-0.43949,0.00139,2.52718]
[1780384572681,44.15,70039.71,2.93,-0.44338,0.0014,2.53075]
[1780384575943,44.15,70045.22,2.93,-0.4357,0.00139,2.52346]
[1780384576909,44.15,70045.79,2.93,-0.43491,0.00139,2.52265]
[1780384577713,44.15,70045.79,2.93,-0.43491,0.00139,2.52265]
[1780384577814,44.15,70044.16,2.93,-0.43718,0.00139,2.52494]
[1780384579510,44.15,70046.71,2.93,-0.43363,0.00139,2.52133]
[1780384581078,44.15,70046.71,2.93,-0.43363,0.00139,2.52133]
[1780384581270,44.15,70052.1,2.93,-0.42615,0.00139,2.51305]
[1780384581950,44.15,70060.51,2.93,-0.41453,0.00138,2.49838]
[1780384583825,44.15,70060.51,2.93,-0.41453,0.00138,2.49838]
[1780384583926,44.15,70066.9,2.93,-0.40575,0.00137,2.48583]
[1780384584827,44.15,70071.58,2.93,-0.39935,0.00136,2.47587]
[1780384585929,44.15,70071.58,2.93,-0.39935,0.00136,2.47587]
[1780384586026,44.15,70073.65,2.93,-0.39653,0.00136,2.47127]
[1780384586888,44.15,70075.37,2.93,-0.39419,0.00136,2.46735]
[1780384588912,44.15,70075.37,2.93,-0.39419,0.00136,2.46735]
[1780384589013,44.15,70075.51,2.93,-0.394,0.00136,2.46702]
[1780384590591,44.15,70074.63,2.93,-0.3952,0.00136,2.46904]
[1780384591597,44.15,70073.81,2.93,-0.39516,0.00138,2.44073]
[1780384592605,44.15,70068.94,2.93,-0.40188,0.00138,2.45151]
[1780384593768,44.15,70068.94,2.93,-0.40188,0.00138,2.45151]
[1780384593868,44.15,70075.6,2.93,-0.3927,0.00137,2.4366]
[1780384594871,44.15,70075.6,2.93,-0.3927,0.00137,2.4366]
[1780384594971,44.15,70076.03,2.93,-0.39211,0.00137,2.43559]
[1780384597846,44.15,70074.66,2.93,-0.39399,0.00137,2.43878]
[1780384598984,44.15,70071.76,2.93,-0.39799,0.00138,2.44536]
[1780384599981,44.15,70068.31,2.93,-0.40275,0.00138,2.45286]
[1780384601134,44.15,70067.21,2.93,-0.40427,0.00138,2.45517]
[1780384602676,44.15,70068.22,2.93,-0.40287,0.00138,2.45305]
[1780384603685,44.15,70070.05,2.93,-0.40034,0.00138,2.44912]
[1780384605700,44.15,70072.54,2.93,-0.39691,0.00138,2.44361]
[1780384606704,44.15,70075.18,2.93,-0.39328,0.00137,2.43758]
[1780384608826,44.15,70076.79,2.93,-0.39107,0.00137,2.4338]
[1780384610971,44.15,70079.03,2.93,-0.388,0.00137,2.42842]
[1780384611897,44.15,70079.03,2.93,-0.388,0.00137,2.42842]
[1780384611998,44.15,70081.6,2.93,-0.38448,0.00137,2.42207]
[1780384614767,44.15,70080.26,2.93,-0.38631,0.00137,2.4254]
[1780384616781,44.15,70077.99,2.93,-0.38942,0.00137,2.43093]
[1780384618259,44.15,70080.57,2.93,-0.38589,0.00137,2.42463]
[1780384619858,44.15,70080.57,2.93,-0.38589,0.00137,2.42463]
[1780384619910,44.15,70082.0,2.93,-0.38394,0.00136,2.42106]
[1780384622110,44.15,70077.13,2.93,-0.3906,0.00137,2.43299]
[1780384623789,44.15,70077.13,2.93,-0.3906,0.00137,2.43299]
[1780384623889,44.15,70078.61,2.93,-0.38857,0.00137,2.42944]
[1780384625251,44.15,70080.79,2.93,-0.38559,0.00137,2.42409]
[1780384626928,44.15,70080.79,2.93,-0.38559,0.00137,2.42409]
[1780384626954,44.15,70086.51,2.93,-0.37779,0.00136,2.40941]
[1780384628866,44.15,70087.33,2.93,-0.37668,0.00136,2.40723]
[1780384629873,44.15,70086.33,2.93,-0.37804,0.00136,2.40989]
[1780384632895,44.15,70085.4,2.93,-0.3793,0.00136,2.41233]
[1780384634006,44.15,70082.91,2.93,-0.38269,0.00136,2.41875]
[1780384638288,44.15,70082.65,2.93,-0.38305,0.00136,2.41941]
[1780384637942,44.15,70084.28,2.93,-0.38083,0.00136,2.41524]
[1780384638660,44.15,70084.28,2.93,-0.38083,0.00136,2.41524]
[1780384638939,44.15,70082.97,2.93,-0.38261,0.00136,2.4186]
[1780384639825,44.15,70082.97,2.93,-0.38261,0.00136,2.4186]
[1780384639946,44.15,70065.21,2.93,-0.40704,0.00139,2.45929]
[1780384640973,44.15,70069.97,2.93,-0.40045,0.00138,2.44929]
[1780384641638,44.15,70069.97,2.93,-0.40045,0.00138,2.44929]
[1780384641839,44.15,70069.97,2.93,-0.40045,0.00138,2.44929]
[1780384642042,44.15,70069.97,2.93,-0.40045,0.00138,2.44929]
[1780384642065,44.15,70079.65,2.93,-0.38715,0.00137,2.4269]
[1780384642867,44.15,70079.65,2.93,-0.38715,0.00137,2.4269]
[1780384642968,44.15,70079.65,2.93,-0.38715,0.00137,2.4269]
[1780384643930,44.15,70079.65,2.93,-0.38715,0.00137,2.4269]
[1780384643942,44.15,70082.2,2.93,-0.38366,0.00136,2.42055]
[1780384646034,44.15,70078.23,2.93,-0.38909,0.00137,2.43035]
[1780384648372,44.15,70083.71,2.93,-0.3816,0.00136,2.41671]
[1780384649011,44.15,70093.22,2.93,-0.36872,0.00135,2.39104]
[1780384649709,44.15,70093.22,2.93,-0.36872,0.00135,2.39104]
[1780384650018,44.15,70101.5,2.93,-0.35762,0.00133,2.36669]
[1780384651024,44.15,70101.59,2.93,-0.3559,0.00135,2.33507]
[1780384652839,44.15,70101.76,2.93,-0.35568,0.00135,2.33454]
[1780384653182,44.15,70109.65,2.93,-0.34511,0.00133,2.30936]
[1780384654915,44.15,70109.83,2.93,-0.34487,0.00133,2.30877]
[1780384655053,44.15,70118.23,2.93,-0.33376,0.00131,2.28018]
[1780384658726,44.15,70118.55,2.93,-0.33334,0.00131,2.27906]
[1780384659082,44.15,70118.89,2.93,-0.33289,0.00131,2.27786]
[1780384660204,44.15,70121.17,2.93,-0.3299,0.00131,2.26976]
[1780384663112,44.15,70120.52,2.93,-0.33075,0.00131,2.27208]
[1780384665124,44.15,70121.28,2.93,-0.32976,0.00131,2.26937]
[1780384666133,44.15,70123.67,2.93,-0.32664,0.0013,2.26074]
[1780384668148,44.15,70117.65,2.93,-0.33452,0.00132,2.28221]
[1780384669153,44.15,70115.22,2.93,-0.33772,0.00132,2.29062]
[1780384670161,44.15,70116.57,2.93,-0.33594,0.00132,2.28597]
[1780384674192,44.15,70114.91,2.93,-0.33813,0.00132,2.29169]
[1780384675196,44.15,70112.49,2.93,-0.34134,0.00133,2.2999]
[1780384675715,44.15,70112.49,2.93,-0.34134,0.00133,2.2999]
[1780384676203,44.15,70111.32,2.93,-0.34289,0.00133,2.30382]
[1780384679225,44.15,70110.71,2.93,-0.3437,0.00133,2.30585]
[1780384683253,44.15,70108.16,2.93,-0.3471,0.00133,2.31424]
[1780384687280,44.15,70109.26,2.93,-0.34563,0.00133,2.31064]
[1780384688290,44.15,70113.77,2.93,-0.33964,0.00132,2.29558]
[1780384689295,44.15,70117.04,2.93,-0.33532,0.00132,2.28433]
[1780384689909,44.15,70117.04,2.93,-0.33532,0.00132,2.28433]
[1780384690302,44.15,70121.54,2.93,-0.32942,0.00131,2.26844]
[1780384691308,44.15,70129.14,2.93,-0.31954,0.00129,2.2405]
[1780384691916,44.15,70129.14,2.93,-0.31954,0.00129,2.2405]
[1780384692317,44.15,70133.72,2.93,-0.31365,0.00128,2.22302]
[1780384693326,44.15,70135.67,2.93,-0.31116,0.00128,2.21544]
[1780384693918,44.15,70135.67,2.93,-0.31116,0.00128,2.21544]
[1780384694332,44.15,70137.96,2.93,-0.30824,0.00127,2.20642]
[1780384695336,44.15,70143.67,2.93,-0.30102,0.00126,2.18346]
[1780384696344,44.15,70143.02,2.93,-0.30184,0.00126,2.18611]
[1780384696794,44.15,70143.02,2.93,-0.30184,0.00126,2.18611]
[1780384697411,44.15,70143.04,2.93,-0.30181,0.00126,2.18603]
[1780384698038,44.15,70143.04,2.93,-0.30181,0.00126,2.18603]
[1780384698359,44.15,70143.04,2.93,-0.30181,0.00126,2.18603]
[1780384699365,44.15,70119.63,2.93,-0.33192,0.00131,2.27525]
[1780384699894,44.15,70119.63,2.93,-0.33192,0.00131,2.27525]
[1780384700371,44.15,70117.07,2.93,-0.33528,0.00132,2.28423]
[1780384701378,44.15,70119.79,2.93,-0.33171,0.00131,2.27468]
[1780384701946,44.15,70119.79,2.93,-0.33171,0.00131,2.27468]
[1780384702385,44.15,70120.45,2.93,-0.33084,0.00131,2.27233]
[1780384702737,44.15,70120.45,2.93,-0.33084,0.00131,2.27233]
[1780384703392,44.15,70120.13,2.93,-0.33126,0.00131,2.27347]
[1780384704399,44.15,70117.25,2.93,-0.33505,0.00132,2.2836]
[1780384705915,44.15,70117.2,2.93,-0.33511,0.00132,2.28378]
[1780384706414,44.15,70117.72,2.93,-0.33443,0.00132,2.28196]
[1780384707421,44.15,70118.75,2.93,-0.33307,0.00131,2.27835]
[1780384709435,44.15,70121.1,2.93,-0.32999,0.00131,2.27001]
[1780384710819,44.15,70121.1,2.93,-0.32999,0.00131,2.27001]
[1780384710920,44.15,70124.87,2.93,-0.32507,0.0013,2.25636]
[1780384711449,44.15,70124.87,2.93,-0.32311,0.00131,2.2238]
[1780384712456,44.15,70122.6,2.93,-0.3261,0.00132,2.23214]
[1780384714795,44.15,70123.55,2.93,-0.32485,0.00132,2.22867]
[1780384717000,44.15,70125.67,2.93,-0.32206,0.00131,2.22083]
[1780384718497,44.15,70127.27,2.93,-0.31997,0.00131,2.21485]
[1780384720739,44.15,70127.43,2.93,-0.31976,0.00131,2.21425]
[1780384721411,44.15,70137.48,2.93,-0.30674,0.00128,2.17531]
[1780384722848,44.15,70137.48,2.93,-0.30674,0.00128,2.17531]
[1780384722949,44.15,70143.99,2.93,-0.29843,0.00127,2.1489]
[1780384723574,44.15,70145.0,2.93,-0.29715,0.00127,2.14473]
[1780384724539,44.15,70143.94,2.93,-0.29849,0.00127,2.14911]
[1780384725737,44.15,70137.67,2.93,-0.30649,0.00128,2.17455]
[1780384727560,44.15,70137.05,2.93,-0.30729,0.00128,2.17702]
[1780384729097,44.15,70147.02,2.93,-0.2946,0.00126,2.13631]
[1780384730419,44.15,70144.87,2.93,-0.29732,0.00127,2.14526]
[1780384731598,44.15,70144.09,2.93,-0.2983,0.00127,2.14849]
[1780384732602,44.15,70141.8,2.93,-0.30121,0.00127,2.15789]
[1780384733609,44.15,70141.19,2.93,-0.30199,0.00128,2.16037]
[1780384735974,44.15,70146.55,2.93,-0.29519,0.00126,2.13828]
[1780384737636,44.15,70144.77,2.93,-0.29744,0.00127,2.14568]
[1780384738643,44.15,70143.11,2.93,-0.29955,0.00127,2.15252]
[1780384740860,44.15,70143.21,2.93,-0.29942,0.00127,2.15211]
[1780384740990,44.15,70143.21,2.93,-0.29942,0.00127,2.15211]
[1780384741091,44.15,70142.48,2.93,-0.30035,0.00127,2.15511]
[1780384741857,44.15,70142.48,2.93,-0.30035,0.00127,2.15511]
[1780384741959,44.15,70132.54,2.93,-0.31311,0.0013,2.19473]
[1780384743680,44.15,70127.72,2.93,-0.31938,0.00131,2.21316]
[1780384744685,44.15,70126.97,2.93,-0.32036,0.00131,2.21598]
[1780384746700,44.15,70117.58,2.93,-0.33274,0.00133,2.25015]
[1780384747706,44.15,70114.73,2.93,-0.33654,0.00133,2.2601]
[1780384748817,44.15,70112.39,2.93,-0.33967,0.00134,2.26812]
[1780384750727,44.15,70107.73,2.93,-0.34594,0.00135,2.28367]
[1780384751763,44.15,70101.08,2.93,-0.35495,0.00136,2.30489]
[1780384753749,44.15,70094.5,2.93,-0.36395,0.00137,2.32473]
[1780384754756,44.15,70089.46,2.93,-0.3709,0.00138,2.33913]
[1780384757776,44.15,70092.2,2.93,-0.36711,0.00138,2.33139]
[1780384761805,44.15,70091.47,2.93,-0.36812,0.00138,2.33347]
[1780384765833,44.15,70092.7,2.93,-0.36643,0.00138,2.32995]
[1780384767212,44.15,70095.53,2.93,-0.36254,0.00137,2.3217]
[1780384769144,44.15,70098.63,2.93,-0.35829,0.00137,2.31242]
[1780384770868,44.15,70099.29,2.93,-0.35739,0.00137,2.3104]
[1780384771874,44.15,70099.82,2.93,-0.35498,0.00138,2.27665]
[1780384772883,44.15,70099.07,2.93,-0.35602,0.00138,2.27897]
[1780384773889,44.15,70097.49,2.93,-0.3582,0.00138,2.28381]
[1780384774895,44.15,70096.85,2.93,-0.35909,0.00138,2.28575]
[1780384776909,44.15,70094.38,2.93,-0.36251,0.00139,2.29313]
[1780384779321,44.15,70091.55,2.93,-0.36645,0.00139,2.30138]
[1780384781385,44.15,70090.05,2.93,-0.36854,0.0014,2.30566]
[1780384786483,44.15,70090.43,2.93,-0.36801,0.0014,2.30458]
[1780384786982,44.15,70091.27,2.93,-0.36684,0.00139,2.30218]
[1780384789020,44.15,70087.02,2.93,-0.37279,0.0014,2.31412]
[1780384790105,44.15,70086.39,2.93,-0.37367,0.0014,2.31585]
[1780384796049,44.15,70085.42,2.93,-0.37503,0.0014,2.31848]
[1780384801082,44.15,70084.42,2.93,-0.37644,0.00141,2.32117]
[1780384802089,44.15,70083.74,2.93,-0.37739,0.00141,2.32298]
[1780384804345,44.15,70074.47,2.93,-0.39051,0.00142,2.34634]
[1780384805435,44.15,70068.07,2.93,-0.39964,0.00143,2.36098]
[1780384807125,44.15,70063.9,2.93,-0.40562,0.00144,2.36985]
[1780384808134,44.15,70057.6,2.93,-0.4147,0.00144,2.38224]
[1780384809141,44.15,70060.02,2.93,-0.4112,0.00144,2.37763]
[1780384810148,44.15,70060.74,2.93,-0.41017,0.00144,2.37622]
[1780384811154,44.15,70056.22,2.93,-0.41669,0.00145,2.38479]
[1780384813171,44.15,70063.9,2.93,-0.40562,0.00144,2.36985]
[1780384814176,44.15,70066.76,2.93,-0.40152,0.00143,2.36382]
[1780384816271,44.15,70072.22,2.93,-0.39371,0.00143,2.35163]
[1780384818205,44.15,70072.96,2.93,-0.39266,0.00142,2.34991]
[1780384819213,44.15,70073.82,2.93,-0.39143,0.00142,2.34788]
[1780384821227,44.15,70069.36,2.93,-0.3978,0.00143,2.35813]
[1780384822233,44.15,70066.48,2.93,-0.40192,0.00143,2.36443]
[1780384825253,44.15,70067.27,2.93,-0.40079,0.00143,2.36272]
[1780384830425,44.15,70067.47,2.93,-0.4005,0.00143,2.36229]
[1780384830527,44.15,70070.53,2.93,-0.39612,0.00143,2.3555]
[1780384831296,44.15,70070.75,2.93,-0.39453,0.00144,2.32333]
[1780384833311,44.15,70072.0,2.93,-0.39273,0.00144,2.32043]
[1780384834316,44.15,70073.52,2.93,-0.39054,0.00144,2.31684]
[1780384836332,44.15,70074.29,2.93,-0.38943,0.00144,2.315]
[1780384837337,44.15,70076.32,2.93,-0.38651,0.00144,2.31005]
[1780384838344,44.15,70077.4,2.93,-0.38496,0.00143,2.30737]
[1780384839350,44.15,70078.93,2.93,-0.38277,0.00143,2.30351]
[1780384840418,44.15,70080.48,2.93,-0.38055,0.00143,2.29953]
[1780384842375,44.15,70081.32,2.93,-0.37935,0.00143,2.29735]
[1780384844386,44.15,70083.15,2.93,-0.37674,0.00142,2.29251]
[1780384849455,44.15,70080.39,2.93,-0.38068,0.00143,2.29976]
[1780384850462,44.15,70078.09,2.93,-0.38397,0.00143,2.30564]
[1780384851471,44.15,70075.34,2.93,-0.38792,0.00144,2.31245]
[1780384852479,44.15,70072.05,2.93,-0.39266,0.00144,2.32031]
[1780384853526,44.15,70066.75,2.93,-0.40032,0.00145,2.33228]
[1780384855499,44.15,70069.17,2.93,-0.39682,0.00145,2.32692]
[1780384857513,44.15,70070.0,2.93,-0.39562,0.00145,2.32504]
[1780384858519,44.15,70072.1,2.93,-0.39258,0.00144,2.3202]
[1780384860534,44.15,70067.51,2.93,-0.39922,0.00145,2.33062]
[1780384862548,44.15,70068.17,2.93,-0.39826,0.00145,2.32916]
[1780384863557,44.15,70064.79,2.93,-0.40317,0.00145,2.33649]
[1780384864562,44.15,70056.2,2.93,-0.41569,0.00146,2.35351]
[1780384865569,44.15,70054.7,2.93,-0.41789,0.00147,2.35625]
[1780384866577,44.15,70043.96,2.93,-0.43369,0.00148,2.37373]
[1780384867584,44.15,70037.78,2.93,-0.44284,0.00148,2.38209]
[1780384868594,44.15,70027.52,2.93,-0.45809,0.00149,2.39319]
[1780384869598,44.15,70020.08,2.93,-0.46919,0.00149,2.39905]
[1780384870607,44.15,70018.14,2.93,-0.47208,0.00149,2.40027]
[1780384873627,44.15,70011.9,2.93,-0.48142,0.0015,2.40334]
[1780384874637,44.15,70011.02,2.93,-0.48273,0.0015,2.40367]
[1780384875645,44.15,70011.57,2.93,-0.48191,0.0015,2.40346]
[1780384876516,44.15,70013.34,2.93,-0.47926,0.0015,2.40275]
[1780384878742,44.15,70018.93,2.93,-0.4709,0.00149,2.39979]
[1780384881137,44.14,70028.76,2.93,-0.45623,0.00149,2.39203]
[1780384881955,44.14,70032.42,2.93,-0.45079,0.00149,2.38832]
[1780384883110,44.14,70037.56,2.93,-0.44316,0.00148,2.38236]
[1780384884076,44.14,70036.58,2.93,-0.44461,0.00148,2.38356]
[1780384887435,44.14,70033.99,2.93,-0.44846,0.00149,2.38659]
[1780384888598,44.14,70028.76,2.93,-0.45623,0.00149,2.39203]
[1780384889743,44.14,70029.31,2.93,-0.45542,0.00149,2.3915]
[1780384891757,44.14,70031.9,2.93,-0.45095,0.00151,2.35761]
[1780384892867,44.14,70034.76,2.93,-0.44665,0.0015,2.3544]
[1780384894778,44.14,70034.17,2.93,-0.44753,0.0015,2.35509]
[1780384896299,44.14,70035.56,2.93,-0.44544,0.0015,2.35346]
[1780384896792,44.14,70036.11,2.93,-0.44461,0.0015,2.35279]
[1780384898377,44.13,70039.55,2.93,-0.43944,0.0015,2.34841]
[1780384899813,44.13,70040.11,2.93,-0.43859,0.0015,2.34766]
[1780384901663,44.13,70038.7,2.93,-0.4407,0.0015,2.34952]
[1780384906862,44.13,70039.08,2.93,-0.44013,0.0015,2.34903]
[1780384909883,44.13,70039.72,2.93,-0.43917,0.0015,2.34818]
[1780384911897,44.12,70040.31,2.93,-0.43828,0.0015,2.34738]
[1780384916933,44.09,70040.08,2.93,-0.43858,0.0015,2.34765]
[1780384921968,44.06,70039.85,2.93,-0.43889,0.0015,2.34792]
[1780384923558,44.05,70036.44,2.93,-0.44401,0.00151,2.3523]
[1780384929016,44.02,70037.13,2.93,-0.44293,0.00151,2.35141]
[1780384931030,44.01,70038.68,2.93,-0.44058,0.00151,2.34941]
[1780384935059,43.98,70038.18,2.93,-0.4413,0.00151,2.35003]
[1780384937632,43.97,70036.15,2.93,-0.44435,0.00151,2.35257]
[1780384942943,43.94,70036.4,2.93,-0.44393,0.00151,2.35223]
[1780384943115,43.93,70037.12,2.93,-0.44284,0.00151,2.35133]
[1780384945130,43.92,70040.15,2.93,-0.43825,0.00151,2.34735]
[1780384946468,43.92,70041.61,2.93,-0.43604,0.00151,2.34532]
[1780384949590,43.9,70038.7,2.93,-0.44041,0.00151,2.34926]
[1780384950695,43.89,70034.83,2.93,-0.44625,0.00151,2.35408]
[1780384951169,43.89,70034.83,2.93,-0.44554,0.00153,2.32234]
[1780384952178,43.88,70031.77,2.93,-0.45023,0.00154,2.32584]
[1780384953233,43.88,70031.0,2.93,-0.4514,0.00154,2.32667]
[1780384956212,43.86,70031.98,2.93,-0.44988,0.00154,2.32559]
[1780384959445,43.84,70036.05,2.93,-0.44361,0.00153,2.3208]
[1780384964269,43.81,70036.72,2.93,-0.44255,0.00153,2.31993]
[1780384965274,43.8,70037.61,2.93,-0.44117,0.00153,2.31878]
[1780384966283,43.8,70036.82,2.93,-0.44238,0.00153,2.31979]
[1780384967290,43.79,70036.13,2.93,-0.44343,0.00153,2.32065]
[1780384969303,43.78,70035.45,2.93,-0.44446,0.00154,2.32148]
[1780384970311,43.77,70034.59,2.93,-0.44577,0.00154,2.32252]
[1780384971420,43.77,70032.17,2.93,-0.44949,0.00154,2.32531]
[1780384976352,43.74,70032.66,2.93,-0.4487,0.00154,2.32473]
[1780384981390,43.71,70032.28,2.93,-0.44925,0.00154,2.32514]
[1780384982396,43.7,70027.81,2.93,-0.45614,0.00154,2.3298]
[1780384983462,43.7,70023.73,2.93,-0.46244,0.00155,2.33345]
[1780384984505,43.69,70022.76,2.93,-0.46394,0.00155,2.33423]
[1780384986753,43.68,70020.33,2.93,-0.46769,0.00155,2.33604]
[1780384988712,43.67,70013.05,2.93,-0.47898,0.00155,2.34023]
[1780384990454,43.65,70008.18,2.93,-0.48654,0.00155,2.34199]
[1780384992468,43.64,70009.02,2.93,-0.48523,0.00156,2.34175]
[1780384994480,43.63,70014.34,2.93,-0.47696,0.00155,2.33962]
[1780384995487,43.62,70017.09,2.93,-0.47268,0.00155,2.33812]
[1780384997605,43.61,70020.12,2.93,-0.46797,0.00155,2.33616]
[1780385001530,43.59,70015.9,2.93,-0.47451,0.00155,2.3388]
[1780385006565,43.56,70015.96,2.93,-0.4744,0.00156,2.33876]
[1780385008582,43.55,70012.57,2.93,-0.47967,0.00156,2.34043]
[1780385009588,43.54,70011.7,2.93,-0.48103,0.00156,2.34079]
[1780385011603,43.53,70011.47,2.93,-0.48114,0.00158,2.30896]
[1780385014624,43.51,70010.89,2.93,-0.48205,0.00158,2.30919]
[1780385015759,43.5,70002.57,2.93,-0.49521,0.00158,2.31109]
[1780385016639,43.5,70001.95,2.93,-0.4962,0.00158,2.31113]
[1780385017645,43.5,69996.56,2.93,-0.50473,0.00158,2.31089]
[1780385018653,43.5,69994.78,2.93,-0.50754,0.00158,2.31058]
[1780385020667,43.5,69993.8,2.93,-0.5091,0.00158,2.31036]
[1780385022700,43.5,69995.44,2.93,-0.5065,0.00158,2.31071]
[1780385024697,43.5,69994.75,2.93,-0.50759,0.00158,2.31058]
[1780385026713,43.5,69991.57,2.93,-0.51263,0.00158,2.30973]
[1780385027716,43.5,69994.85,2.93,-0.50743,0.00158,2.3106]
[1780385028722,43.5,69995.29,2.93,-0.50674,0.00158,2.31068]
[1780385029731,43.5,69998.27,2.93,-0.50202,0.00158,2.31108]
[1780385030737,43.5,70011.16,2.93,-0.48162,0.00158,2.30908]
[1780385031745,43.5,70009.2,2.93,-0.48472,0.00158,2.30978]
[1780385033759,43.5,70010.98,2.93,-0.48191,0.00158,2.30915]
[1780385035779,43.5,70012.13,2.93,-0.48009,0.00158,2.30869]
[1780385036799,43.5,70014.89,2.93,-0.47573,0.00158,2.30738]
[1780385037791,43.5,70005.57,2.93,-0.49047,0.00158,2.31069]
[1780385038798,43.5,69997.56,2.93,-0.50314,0.00158,2.31102]
[1780385044563,43.5,69997.15,2.93,-0.50379,0.00158,2.31097]
[1780385044664,43.5,69998.5,2.93,-0.50166,0.00158,2.3111]
[1780385046756,43.5,69993.65,2.93,-0.50933,0.00158,2.31033]
[1780385047863,43.5,69993.09,2.93,-0.51022,0.00158,2.31018]
[1780385048870,43.5,69992.11,2.93,-0.51177,0.00158,2.3099]
[1780385049876,43.5,69991.53,2.93,-0.51269,0.00158,2.30972]
[1780385053399,43.5,69993.05,2.93,-0.51028,0.00158,2.31017]
[1780385055919,43.49,69993.48,2.93,-0.5096,0.00158,2.31028]
[1780385058822,43.49,69983.69,2.93,-0.52509,0.00158,2.30606]
[1780385060413,43.49,69967.16,2.93,-0.55115,0.00157,2.29107]
[1780385062064,43.49,69960.63,2.93,-0.56139,0.00157,2.28247]
[1780385063070,43.49,69958.73,2.93,-0.56436,0.00156,2.27968]
[1780385065989,43.49,69956.69,2.93,-0.56755,0.00156,2.27655]
[1780385066995,43.49,69957.24,2.93,-0.5667,0.00156,2.2774]
[1780385068015,43.49,69965.31,2.93,-0.55406,0.00157,2.28878]
[1780385069009,43.49,69966.81,2.93,-0.55171,0.00157,2.29064]
[1780385071027,43.48,69966.97,2.93,-0.55221,0.00159,2.25824]
[1780385072839,43.48,69966.97,2.93,-0.55221,0.00159,2.25824]
[1780385072038,43.48,69968.41,2.93,-0.54991,0.00159,2.25997]
[1780385073044,43.48,69969.86,2.93,-0.5476,0.0016,2.26163]
[1780385074110,43.48,69971.92,2.93,-0.54431,0.0016,2.26386]
[1780385075060,43.48,69971.38,2.93,-0.54517,0.0016,2.26329]
[1780385076020,43.48,69971.38,2.93,-0.54517,0.0016,2.26329]
[1780385076123,43.48,69970.83,2.93,-0.54605,0.0016,2.2627]
[1780385077879,43.48,69970.83,2.93,-0.54605,0.0016,2.2627]
[1780385078080,43.48,69971.24,2.93,-0.5454,0.0016,2.26314]
[1780385079088,43.48,69973.62,2.93,-0.54159,0.0016,2.26559]
[1780385080057,43.48,69973.62,2.93,-0.54159,0.0016,2.26559]
[1780385080158,43.48,69975.9,2.93,-0.53795,0.0016,2.26774]
[1780385081898,43.48,69975.9,2.93,-0.53795,0.0016,2.26774]
[1780385082107,43.48,69975.6,2.93,-0.53843,0.0016,2.26747]
[1780385083115,43.48,69975.25,2.93,-0.53899,0.0016,2.26715]
[1780385085128,43.48,69975.62,2.93,-0.5384,0.0016,2.26749]
[1780385086136,43.48,69976.35,2.93,-0.53723,0.0016,2.26815]
[1780385088149,43.48,69975.69,2.93,-0.53829,0.0016,2.26755]
[1780385089156,43.48,69976.02,2.93,-0.53776,0.0016,2.26785]
[1780385090165,43.48,69973.91,2.93,-0.54113,0.0016,2.26588]
[1780385090897,43.48,69973.91,2.93,-0.54113,0.0016,2.26588]
[1780385091171,43.48,69973.77,2.93,-0.54136,0.0016,2.26574]
[1780385093185,43.48,69973.47,2.93,-0.54183,0.0016,2.26544]
[1780385094474,43.48,69973.47,2.93,-0.54183,0.0016,2.26544]
[1780385094701,43.48,69964.05,2.93,-0.55685,0.00159,2.2545]
[1780385096678,43.48,69964.05,2.93,-0.55685,0.00159,2.2545]
[1780385096867,43.48,69964.05,2.93,-0.55685,0.00159,2.2545]
[1780385096777,43.48,69952.9,2.93,-0.57453,0.00158,2.23745]
[1780385097212,43.48,69952.9,2.93,-0.57453,0.00158,2.23745]
[1780385098572,43.48,69952.9,2.93,-0.57453,0.00158,2.23745]
[1780385098673,43.48,69942.76,2.93,-0.59048,0.00157,2.21817]
[1780385100234,43.48,69938.32,2.93,-0.59741,0.00156,2.20862]
[1780385101361,43.48,69938.32,2.93,-0.59741,0.00156,2.20862]
[1780385101727,43.48,69938.32,2.93,-0.59741,0.00156,2.20862]
[1780385101855,43.48,69938.32,2.93,-0.59741,0.00156,2.20862]
[1780385101849,43.48,69925.76,2.93,-0.61687,0.00154,2.17803]
[1780385102024,43.48,69925.76,2.93,-0.61687,0.00154,2.17803]
[1780385102249,43.48,69924.98,2.93,-0.61807,0.00154,2.17596]
[1780385103873,43.48,69904.68,2.93,-0.64887,0.0015,2.11539]
[1780385104766,43.48,69883.45,2.93,-0.68006,0.00144,2.03918]
[1780385105509,43.48,69879.29,2.93,-0.68604,0.00143,2.02283]
[1780385107290,43.48,69875.66,2.93,-0.69123,0.00142,2.00817]
[1780385108622,43.48,69870.25,2.93,-0.69888,0.00141,1.98575]
[1780385109857,43.47,69867.97,2.93,-0.70208,0.0014,1.97609]
[1780385112324,43.47,69866.22,2.93,-0.70454,0.00139,1.96857]
[1780385113758,43.47,69864.2,2.93,-0.70735,0.00139,1.95983]
[1780385114671,43.46,69849.83,2.93,-0.72699,0.00134,1.89511]
[1780385115708,43.46,69841.28,2.93,-0.73837,0.00131,1.8546]
[1780385116352,43.46,69841.32,2.93,-0.73832,0.00131,1.85478]
[1780385117359,43.46,69839.08,2.93,-0.74125,0.00131,1.84397]
[1780385118866,43.46,69844.47,2.93,-0.73417,0.00132,1.86982]
[1780385120380,43.45,69831.71,2.93,-0.75082,0.00128,1.80768]
[1780385121817,43.45,69823.99,2.93,-0.76064,0.00125,1.76874]
[1780385122991,43.44,69823.99,2.93,-0.76067,0.00125,1.76862]
[1780385123876,43.44,69823.99,2.93,-0.76067,0.00125,1.76862]
[1780385123738,43.43,69817.98,2.93,-0.76817,0.00123,1.73766]
[1780385124565,43.43,69817.98,2.93,-0.76817,0.00123,1.73766]
[1780385124663,43.43,69811.0,2.93,-0.77672,0.00121,1.70113]
[1780385125417,43.42,69811.05,2.93,-0.77669,0.00121,1.70125]
[1780385126421,43.42,69808.72,2.93,-0.77952,0.0012,1.68883]
[1780385127432,43.41,69805.13,2.93,-0.78383,0.00119,1.66964]
[1780385128438,43.4,69808.54,2.93,-0.7798,0.0012,1.6876]
[1780385129445,43.4,69806.54,2.93,-0.78222,0.00119,1.67686]
[1780385130454,43.4,69820.06,2.93,-0.76578,0.00124,1.74763]
[1780385131462,43.4,69835.38,2.93,-0.74947,0.00131,1.7869]
[1780385132470,43.4,69847.88,2.93,-0.73288,0.00135,1.84749]
[1780385133478,43.39,69849.82,2.93,-0.73027,0.00136,1.85663]
[1780385134483,43.39,69847.12,2.93,-0.73392,0.00135,1.84386]
[1780385135806,43.39,69841.15,2.93,-0.74189,0.00133,1.81517]
[1780385137613,43.39,69842.73,2.93,-0.73979,0.00133,1.82283]
[1780385138601,43.39,69835.9,2.93,-0.7488,0.00131,1.78942]
[1780385139869,43.39,69852.0,2.93,-0.72731,0.00136,1.86681]
[1780385141622,43.39,69850.17,2.93,-0.72981,0.00136,1.85821]
[1780385142630,43.39,69847.81,2.93,-0.733,0.00135,1.84707]
[1780385143637,43.39,69841.59,2.93,-0.74133,0.00133,1.81724]
[1780385144643,43.39,69837.61,2.93,-0.74658,0.00131,1.79778]
[1780385146658,43.39,69833.8,2.93,-0.75156,0.0013,1.77891]
[1780385147664,43.39,69838.59,2.93,-0.74529,0.00132,1.8026]
[1780385148671,43.39,69838.23,2.93,-0.74577,0.00132,1.80083]
[1780385149678,43.39,69834.3,2.93,-0.75091,0.0013,1.7814]
[1780385151692,43.39,69834.79,2.93,-0.75027,0.0013,1.78384]
[1780385152699,43.39,69835.4,2.93,-0.74948,0.00131,1.78687]
[1780385153706,43.39,69836.94,2.93,-0.74746,0.00131,1.79448]
[1780385154713,43.38,69835.26,2.93,-0.74969,0.0013,1.78606]
[1780385155720,43.38,69834.73,2.93,-0.75041,0.0013,1.78331]
[1780385156727,43.38,69836.45,2.93,-0.74816,0.00131,1.79184]
[1780385157734,43.38,69837.15,2.93,-0.74724,0.00131,1.7953]
[1780385158741,43.38,69837.75,2.93,-0.74646,0.00131,1.79825]
[1780385160755,43.37,69835.66,2.93,-0.74922,0.00131,1.78782]
[1780385161763,43.37,69837.79,2.93,-0.74646,0.00131,1.79823]
[1780385162770,43.36,69837.26,2.93,-0.74719,0.00131,1.79551]
[1780385163880,43.35,69825.3,2.93,-0.76266,0.00127,1.73525]
[1780385165790,43.34,69821.81,2.93,-0.76713,0.00126,1.71704]
[1780385168811,43.32,69820.64,2.93,-0.76869,0.00125,1.7106]
[1780385169818,43.32,69821.54,2.93,-0.76759,0.00126,1.71513]
[1780385170828,43.31,69827.31,2.93,-0.76031,0.00128,1.74466]
[1780385171833,43.31,69819.84,2.93,-0.76978,0.00125,1.70605]
[1780385172839,43.3,69810.32,2.93,-0.78153,0.00121,1.65582]
[1780385173849,43.29,69802.16,2.93,-0.79133,0.00118,1.61193]
[1780385174857,43.29,69788.22,2.93,-0.80745,0.00113,1.53567]
[1780385175965,43.28,69795.88,2.93,-0.79874,0.00116,1.57753]
[1780385177877,43.27,69800.75,2.93,-0.79312,0.00118,1.60375]
[1780385178883,43.27,69806.42,2.93,-0.78642,0.0012,1.63419]
[1780385179889,43.26,69806.07,2.93,-0.78687,0.0012,1.63216]
[1780385180896,43.26,69808.05,2.93,-0.78449,0.0012,1.64278]
[1780385181903,43.25,69803.82,2.93,-0.78958,0.00119,1.61991]
[1780385182911,43.25,69804.44,2.93,-0.78888,0.00119,1.62311]
[1780385183917,43.24,69806.8,2.93,-0.78609,0.0012,1.63565]
[1780385184924,43.24,69808.42,2.93,-0.78417,0.00121,1.64419]
[1780385185931,43.23,69806.95,2.93,-0.78598,0.0012,1.63617]
[1780385186939,43.22,69807.37,2.93,-0.7855,0.0012,1.63828]
[1780385187946,43.22,69807.91,2.93,-0.78488,0.0012,1.64103]
[1780385188953,43.21,69810.46,2.93,-0.78183,0.00121,1.65452]
[1780385189960,43.21,69812.01,2.93,-0.77998,0.00122,1.66263]
[1780385190967,43.2,69813.27,2.93,-0.77847,0.00123,1.66919]
[1780385191974,43.19,69817.17,2.93,-0.77709,0.00125,1.65038]
[1780385192981,43.19,69820.52,2.93,-0.77292,0.00126,1.66789]
[1780385194967,43.18,69828.62,2.93,-0.76263,0.00129,1.70973]
[1780385195900,43.17,69829.42,2.93,-0.76163,0.0013,1.71371]
[1780385197116,43.16,69828.56,2.93,-0.76277,0.00129,1.70917]
[1780385199956,43.15,69808.34,2.93,-0.78822,0.00121,1.60208]
[1780385201838,43.14,69804.5,2.93,-0.79288,0.0012,1.58115]
[1780385203053,43.13,69796.78,2.93,-0.80204,0.00117,1.5388]
[1780385204854,43.12,69793.41,2.93,-0.80601,0.00115,1.51991]
[1780385205956,43.12,69791.43,2.93,-0.80832,0.00114,1.5088]
[1780385208088,43.1,69792.7,2.93,-0.80693,0.00115,1.51551]
[1780385209095,43.1,69792.13,2.93,-0.80762,0.00115,1.5122]
[1780385210101,43.09,69795.47,2.93,-0.80379,0.00116,1.5305]
[1780385211916,43.09,69801.2,2.93,-0.79711,0.00118,1.56182]
[1780385213123,43.08,69801.58,2.93,-0.79669,0.00119,1.56375]
[1780385214202,43.07,69809.37,2.93,-0.78738,0.00122,1.60579]
[1780385215842,43.06,69813.44,2.93,-0.78242,0.00124,1.62753]
[1780385217822,43.05,69815.74,2.93,-0.77964,0.00124,1.63955]
[1780385219429,43.04,69815.13,2.93,-0.78046,0.00124,1.63602]
[1780385221178,43.03,69816.88,2.93,-0.77834,0.00125,1.64508]
[1780385222186,43.02,69811.89,2.93,-0.78456,0.00123,1.61824]
[1780385223205,43.02,69805.36,2.93,-0.7925,0.0012,1.58289]
[1780385224202,43.01,69803.01,2.93,-0.79538,0.00119,1.56977]
[1780385226536,43.0,69800.29,2.93,-0.79864,0.00118,1.55471]
[1780385228248,42.99,69804.59,2.93,-0.79359,0.0012,1.57796]
[1780385229256,42.98,69808.9,2.93,-0.78844,0.00122,1.6011]
[1780385231017,42.97,69807.79,2.93,-0.78982,0.00121,1.59494]
[1780385232922,42.96,69806.06,2.93,-0.79198,0.00121,1.58523]
[1780385234289,42.95,69803.35,2.93,-0.7953,0.0012,1.57014]
[1780385235854,42.94,69801.3,2.93,-0.79777,0.00119,1.55874]
[1780385236301,42.94,69800.87,2.93,-0.79828,0.00118,1.55638]
[1780385237826,42.93,69785.34,2.93,-0.81625,0.00112,1.46981]
[1780385238316,42.93,69785.34,2.93,-0.81628,0.00112,1.46965]
[1780385239919,42.92,69783.87,2.93,-0.81796,0.00111,1.46124]
[1780385241338,42.91,69782.88,2.93,-0.81912,0.00111,1.45534]
[1780385242344,42.9,69782.08,2.93,-0.82004,0.00111,1.45068]
[1780385243907,42.9,69778.71,2.93,-0.82378,0.00109,1.43155]
[1780385245365,42.89,69779.55,2.93,-0.82289,0.0011,1.43612]
[1780385246372,42.89,69782.01,2.93,-0.82019,0.00111,1.44996]
[1780385247379,42.89,69781.16,2.93,-0.82112,0.0011,1.44518]
[1780385248386,42.89,69786.64,2.93,-0.81502,0.00113,1.47594]
[1780385249978,42.89,69788.57,2.93,-0.81284,0.00113,1.48674]
[1780385251407,42.89,69789.07,2.93,-0.81597,0.00114,1.44883]
[1780385252415,42.89,69790.77,2.93,-0.81402,0.00115,1.45835]
[1780385254047,42.89,69795.79,2.93,-0.80821,0.00117,1.48637]
[1780385255884,42.89,69797.21,2.93,-0.80655,0.00117,1.49426]
[1780385256734,42.89,69794.46,2.93,-0.80976,0.00116,1.47896]
[1780385258457,42.89,69786.76,2.93,-0.81859,0.00113,1.43587]
[1780385259816,42.89,69780.49,2.93,-0.82558,0.0011,1.40058]
[1780385260830,42.89,69780.86,2.93,-0.82517,0.0011,1.40267]
[1780385263964,42.89,69775.84,2.93,-0.83065,0.00108,1.37433]
[1780385264611,42.89,69771.82,2.93,-0.83496,0.00106,1.3516]
[1780385266956,42.89,69764.84,2.93,-0.84228,0.00103,1.3121]
[1780385268531,42.89,69764.1,2.93,-0.84304,0.00103,1.30791]
[1780385269540,42.89,69756.69,2.93,-0.85054,0.001,1.26599]
[1780385270546,42.89,69757.32,2.93,-0.84992,0.001,1.26955]
[1780385271808,42.89,69749.71,2.93,-0.85739,0.00097,1.2266]
[1780385272664,42.89,69731.32,2.93,-0.87441,0.00089,1.12376]
[1780385274010,42.89,69723.94,2.93,-0.88082,0.00085,1.08305]
[1780385274822,42.89,69726.39,2.93,-0.87872,0.00086,1.09652]
[1780385277038,42.89,69730.55,2.93,-0.87509,0.00088,1.11949]
[1780385277594,42.89,69731.03,2.93,-0.87466,0.00088,1.12215]
[1780385278602,42.89,69736.08,2.93,-0.87014,0.00091,1.15021]
[1780385280013,42.89,69742.65,2.93,-0.8641,0.00093,1.18693]
[1780385280616,42.89,69743.21,2.93,-0.86357,0.00094,1.19007]
[1780385281917,42.89,69739.85,2.93,-0.8667,0.00092,1.17125]
[1780385282941,42.89,69728.32,2.93,-0.87704,0.00087,1.10716]
[1780385283952,42.89,69730.58,2.93,-0.87506,0.00088,1.11966]
[1780385284872,42.89,69729.49,2.93,-0.87602,0.00088,1.11362]
[1780385286659,42.89,69730.25,2.93,-0.87535,0.00088,1.11783]
[1780385287667,42.89,69732.78,2.93,-0.87311,0.00089,1.13185]
[1780385288672,42.89,69733.37,2.93,-0.87258,0.00089,1.13513]
[1780385289923,42.89,69733.37,2.93,-0.87258,0.00089,1.13513]
[1780385290024,42.89,69737.57,2.93,-0.86879,0.00091,1.15851]
[1780385290690,42.89,69738.31,2.93,-0.86811,0.00092,1.16264]
[1780385291862,42.89,69760.26,2.93,-0.84696,0.00101,1.28618]
[1780385292923,42.89,69762.89,2.93,-0.84428,0.00102,1.30106]
[1780385293335,42.89,69762.89,2.93,-0.84428,0.00102,1.30106]
[1780385293971,42.89,69767.57,2.93,-0.83945,0.00104,1.32749]
[1780385295061,42.89,69771.7,2.93,-0.8351,0.00106,1.35087]
[1780385295726,42.89,69772.3,2.93,-0.83446,0.00107,1.35426]
[1780385296838,42.89,69788.73,2.93,-0.81636,0.00114,1.44687]
[1780385297844,42.89,69793.12,2.93,-0.81133,0.00116,1.47143]
[1780385299755,42.89,69792.61,2.93,-0.81192,0.00115,1.46858]
[1780385300762,42.89,69793.09,2.93,-0.81136,0.00116,1.47127]
[1780385301769,42.89,69797.75,2.93,-0.80593,0.00118,1.49719]
[1780385302992,42.88,69807.5,2.93,-0.79426,0.00122,1.5509]
[1780385304790,42.88,69808.02,2.93,-0.79365,0.00122,1.55367]
[1780385305797,42.88,69813.49,2.93,-0.7869,0.00124,1.58345]
[1780385306908,42.88,69814.56,2.93,-0.78557,0.00125,1.58924]
[1780385308866,42.88,69816.38,2.93,-0.78329,0.00126,1.59906]
[1780385309825,42.88,69811.74,2.93,-0.78907,0.00124,1.57396]
[1780385310832,42.88,69813.14,2.93,-0.78734,0.00124,1.58156]
[1780385311839,42.88,69813.67,2.93,-0.79037,0.00125,1.5436]
[1780385312870,42.88,69810.4,2.93,-0.79445,0.00124,1.52574]
[1780385313940,42.88,69811.29,2.93,-0.79334,0.00124,1.53061]
[1780385314860,42.88,69806.85,2.93,-0.79881,0.00122,1.50624]
[1780385316876,42.88,69803.61,2.93,-0.80275,0.00121,1.48835]
[1780385317884,42.88,69803.93,2.93,-0.80236,0.00121,1.49012]
[1780385322918,42.88,69804.66,2.93,-0.80148,0.00121,1.49416]
[1780385323927,42.88,69805.35,2.93,-0.80064,0.00122,1.49797]
[1780385324930,42.88,69803.3,2.93,-0.80312,0.00121,1.48663]
[1780385325937,42.88,69800.74,2.93,-0.80621,0.00119,1.47235]
[1780385326986,42.88,69799.76,2.93,-0.8074,0.00119,1.46684]
[1780385329964,42.87,69800.24,2.93,-0.80683,0.00119,1.46948]
[1780385331076,42.87,69792.2,2.93,-0.81629,0.00116,1.42453]
[1780385332987,42.87,69769.6,2.93,-0.84127,0.00105,1.29692]
[1780385334098,42.87,69759.0,2.93,-0.85218,0.00101,1.23694]
[1780385335001,42.87,69759.36,2.93,-0.85182,0.00101,1.23897]
[1780385336018,42.87,69759.78,2.93,-0.8514,0.00101,1.24135]
[1780385337020,42.87,69760.11,2.93,-0.85107,0.00101,1.24321]
[1780385338028,42.87,69761.02,2.93,-0.85014,0.00101,1.24836]
[1780385339034,42.87,69762.99,2.93,-0.84814,0.00102,1.2595]
[1780385340041,42.87,69764.18,2.93,-0.84692,0.00103,1.26623]
[1780385341101,42.87,69773.98,2.93,-0.83661,0.00107,1.32172]
[1780385343063,42.87,69775.72,2.93,-0.83474,0.00108,1.33157]
[1780385344070,42.87,69777.92,2.93,-0.83235,0.00109,1.34401]
[1780385345077,42.87,69774.72,2.93,-0.83582,0.00108,1.32591]
[1780385348101,42.87,69776.13,2.93,-0.83429,0.00108,1.33389]
[1780385349105,42.87,69771.28,2.93,-0.8395,0.00106,1.30643]
[1780385352127,42.87,69772.23,2.93,-0.83849,0.00107,1.31181]
[1780385353133,42.87,69773.22,2.93,-0.83743,0.00107,1.31742]
[1780385355147,42.87,69773.8,2.93,-0.83681,0.00107,1.3207]
[1780385358168,42.87,69774.14,2.93,-0.83644,0.00107,1.32262]
[1780385360182,42.87,69774.69,2.93,-0.83585,0.00108,1.32574]
[1780385361189,42.87,69775.03,2.93,-0.83548,0.00108,1.32766]
[1780385362196,42.87,69775.55,2.93,-0.83492,0.00108,1.33061]
[1780385363203,42.87,69775.87,2.93,-0.83458,0.00108,1.33242]
[1780385365217,42.87,69776.4,2.93,-0.834,0.00108,1.33542]
[1780385369244,42.87,69777.21,2.93,-0.83312,0.00109,1.34]
[1780385370253,42.87,69777.95,2.93,-0.83231,0.00109,1.34418]
[1780385371259,42.87,69778.74,2.93,-0.83543,0.0011,1.30643]
[1780385372266,42.87,69777.37,2.93,-0.83692,0.00109,1.29868]
[1780385373273,42.87,69779.02,2.93,-0.83512,0.0011,1.30802]
[1780385374280,42.87,69779.81,2.93,-0.83425,0.0011,1.31249]
[1780385375287,42.87,69780.23,2.93,-0.83379,0.0011,1.31486]
[1780385379316,42.87,69780.89,2.93,-0.83306,0.00111,1.3186]
[1780385380322,42.87,69781.51,2.93,-0.83237,0.00111,1.3221]
[1780385384351,42.87,69781.99,2.93,-0.83184,0.00111,1.32482]
[1780385385358,42.87,69782.7,2.93,-0.83105,0.00112,1.32883]
[1780385386365,42.87,69785.03,2.93,-0.82844,0.00113,1.342]
[1780385387371,42.87,69791.22,2.93,-0.82138,0.00116,1.3769]
[1780385389388,42.87,69791.96,2.93,-0.82052,0.00116,1.38106]
[1780385390393,42.87,69793.15,2.93,-0.81914,0.00116,1.38775]
[1780385391403,42.87,69793.62,2.93,-0.81859,0.00117,1.3904]
[1780385392407,42.87,69795.94,2.93,-0.81587,0.00118,1.40341]
[1780385393414,42.87,69799.29,2.93,-0.8119,0.00119,1.42216]
[1780385394422,42.87,69801.77,2.93,-0.80893,0.0012,1.436]
[1780385395430,42.87,69807.5,2.93,-0.80195,0.00123,1.46781]
[1780385396437,42.87,69806.98,2.93,-0.8026,0.00123,1.4649]
[1780385397445,42.87,69807.62,2.93,-0.80182,0.00123,1.46839]
[1780385398450,42.87,69807.01,2.93,-0.80258,0.00123,1.46498]
[1780385399458,42.87,69805.03,2.93,-0.80501,0.00122,1.45399]
[1780385400464,42.87,69805.8,2.93,-0.80407,0.00122,1.45826]
[1780385402478,42.86,69809.85,2.93,-0.79909,0.00124,1.48056]
[1780385403485,42.86,69808.68,2.93,-0.80055,0.00124,1.47408]
[1780385404493,42.86,69809.83,2.93,-0.79736,0.00124,1.48038]
[1780385405504,42.86,69810.52,2.93,-0.79651,0.00124,1.48414]
[1780385406512,42.86,69811.02,2.93,-0.79589,0.00125,1.4869]
[1780385407515,42.85,69812.22,2.93,-0.79442,0.00125,1.4934]
[1780385408521,42.85,69817.74,2.93,-0.78571,0.00128,1.52349]
[1780385409528,42.85,69819.45,2.93,-0.78355,0.00129,1.53268]
[1780385410535,42.85,69821.8,2.93,-0.78053,0.0013,1.54539]
[1780385411544,42.84,69826.6,2.93,-0.77431,0.00132,1.57105]
[1780385412550,42.83,69827.1,2.93,-0.77196,0.00132,1.57359]
[1780385413558,42.83,69828.11,2.93,-0.77067,0.00132,1.57884]
[1780385414566,42.82,69827.76,2.93,-0.77116,0.00132,1.57685]
[1780385416583,42.81,69827.03,2.93,-0.77045,0.00132,1.5727]
[1780385417587,42.8,69828.16,2.93,-0.769,0.00133,1.5786]
[1780385418595,42.8,69830.16,2.93,-0.7664,0.00133,1.58909]
[1780385419600,42.8,69829.37,2.93,-0.76744,0.00133,1.5849]
[1780385420608,42.8,69829.94,2.93,-0.76497,0.00133,1.58793]
[1780385421614,42.79,69810.72,2.93,-0.78952,0.00125,1.48368]
[1780385422622,42.79,69815.47,2.93,-0.78363,0.00127,1.50973]
[1780385424641,42.78,69807.94,2.93,-0.7912,0.00123,1.46809]
[1780385425648,42.78,69804.4,2.93,-0.79549,0.00122,1.44839]
[1780385426655,42.78,69804.86,2.93,-0.79494,0.00122,1.45094]
[1780385427665,42.78,69805.26,2.93,-0.79446,0.00122,1.45315]
[1780385428669,42.78,69805.64,2.93,-0.79222,0.00122,1.45524]
[1780385429678,42.78,69806.72,2.93,-0.79092,0.00123,1.46122]
[1780385430684,42.78,69807.34,2.93,-0.79017,0.00123,1.46463]
[1780385431691,42.78,69808.71,2.93,-0.79248,0.00124,1.42967]
[1780385432699,42.78,69812.53,2.93,-0.786,0.00126,1.45082]
[1780385433706,42.77,69814.7,2.93,-0.78331,0.00127,1.46274]
[1780385437749,42.77,69816.04,2.93,-0.77989,0.00128,1.46999]
[1780385438746,42.77,69815.48,2.93,-0.7806,0.00128,1.46686]
[1780385439747,42.76,69820.34,2.93,-0.77448,0.0013,1.49347]
[1780385440755,42.76,69823.39,2.93,-0.76885,0.00131,1.51]
[1780385441760,42.76,69829.57,2.93,-0.76085,0.00134,1.54323]
[1780385442767,42.76,69832.09,2.93,-0.75753,0.00135,1.55667]
[1780385443774,42.76,69833.87,2.93,-0.75517,0.00136,1.56612]
[1780385445789,42.76,69829.87,2.93,-0.75873,0.00134,1.54483]
[1780385446796,42.75,69825.29,2.93,-0.76471,0.00132,1.52008]
[1780385447803,42.75,69825.9,2.93,-0.76395,0.00132,1.52328]
[1780385448811,42.74,69823.68,2.93,-0.76508,0.00131,1.51117]
[1780385449821,42.74,69824.41,2.93,-0.76417,0.00132,1.51504]
[1780385451830,42.73,69825.8,2.93,-0.76242,0.00132,1.52238]
[1780385452839,42.73,69829.96,2.93,-0.75532,0.00134,1.54465]
[1780385453846,42.72,69832.14,2.93,-0.75249,0.00135,1.55618]
[1780385456866,42.7,69837.68,2.93,-0.74352,0.00138,1.5851]
[1780385457873,42.69,69838.1,2.93,-0.74302,0.00138,1.58707]
[1780385458377,42.69,69841.65,2.93,-0.73824,0.0014,1.60558]
[1780385460893,42.67,69841.05,2.93,-0.73745,0.0014,1.60212]
[1780385461900,42.67,69840.3,2.93,-0.73849,0.00139,1.5981]
[1780385464923,42.65,69839.96,2.93,-0.73734,0.00139,1.59597]
[1780385466941,42.64,69841.58,2.93,-0.7352,0.0014,1.60428]
[1780385467944,42.64,69843.96,2.93,-0.73199,0.00141,1.61657]
[1780385468951,42.64,69849.04,2.93,-0.72338,0.00143,1.64251]
[1780385471979,42.63,69849.68,2.93,-0.72254,0.00143,1.64556]
[1780385472980,42.62,69853.0,2.93,-0.7163,0.00145,1.66219]
[1780385473989,42.62,69860.5,2.93,-0.70579,0.00148,1.69906]
[1780385474994,42.61,69864.18,2.93,-0.70056,0.0015,1.71669]
[1780385478018,42.59,69863.6,2.93,-0.69985,0.00149,1.71364]
[1780385479024,42.59,69861.92,2.93,-0.70227,0.00149,1.70547]
[1780385481041,42.57,69862.48,2.93,-0.6999,0.00149,1.70798]
[1780385482052,42.57,69861.55,2.93,-0.70125,0.00149,1.7034]
[1780385483055,42.56,69860.86,2.93,-0.70226,0.00148,1.69996]
[1780385484066,42.56,69861.64,2.93,-0.70118,0.00149,1.70364]
[1780385489097,42.53,69864.87,2.93,-0.69347,0.0015,1.71871]
[1780385491111,42.51,69863.58,2.93,-0.69879,0.00151,1.67114]
[1780385492118,42.51,69864.65,2.93,-0.69728,0.00152,1.67624]
[1780385493126,42.5,69869.16,2.93,-0.68914,0.00154,1.69773]
[1780385494133,42.5,69872.23,2.93,-0.68468,0.00155,1.71208]
[1780385496147,42.48,69872.86,2.93,-0.6838,0.00155,1.71485]
[1780385497153,42.48,69874.38,2.93,-0.67999,0.00156,1.72181]
[1780385498160,42.47,69877.26,2.93,-0.67575,0.00157,1.73493]
[1780385499168,42.47,69878.36,2.93,-0.67414,0.00157,1.73984]
[1780385500179,42.46,69879.25,2.93,-0.67282,0.00158,1.74381]
[1780385501181,42.46,69879.7,2.93,-0.67059,0.00158,1.74579]
[1780385502188,42.46,69878.15,2.93,-0.67291,0.00157,1.73875]
[1780385503196,42.45,69876.68,2.93,-0.67511,0.00157,1.73203]
[1780385504203,42.45,69877.22,2.93,-0.67432,0.00157,1.73446]
[1780385505209,42.44,69878.15,2.93,-0.67138,0.00157,1.7386]
[1780385506218,42.44,69877.12,2.93,-0.67293,0.00157,1.73384]
[1780385507224,42.44,69877.75,2.93,-0.67201,0.00157,1.73667]
[1780385508230,42.43,69878.96,2.93,-0.67022,0.00158,1.74211]
[1780385509237,42.43,69879.82,2.93,-0.66738,0.00158,1.74594]
[1780385510244,42.43,69880.3,2.93,-0.66668,0.00158,1.74805]
[1780385512263,42.42,69881.71,2.93,-0.66461,0.00159,1.75425]
[1780385513266,42.42,69889.46,2.93,-0.65138,0.00162,1.78784]
[1780385514273,42.41,69891.61,2.93,-0.64813,0.00163,1.79682]
[1780385515280,42.41,69892.86,2.93,-0.64624,0.00163,1.80196]
[1780385516286,42.4,69894.36,2.93,-0.64396,0.00164,1.80806]
[1780385517293,42.39,69905.67,2.93,-0.6249,0.00168,1.85236]
[1780385518300,42.39,69912.2,2.93,-0.61459,0.0017,1.8761]
[1780385519309,42.39,69920.6,2.93,-0.60115,0.00173,1.90454]
[1780385520317,42.38,69921.13,2.93,-0.60031,0.00173,1.90621]
[1780385522329,42.37,69921.52,2.93,-0.59829,0.00173,1.9074]
[1780385524450,42.36,69922.11,2.93,-0.59595,0.00173,1.90922]
[1780385527337,42.34,69922.85,2.93,-0.59481,0.00173,1.91147]
[1780385527452,42.34,69923.23,2.93,-0.5942,0.00173,1.91267]
[1780385530448,42.32,69932.0,2.93,-0.5786,0.00176,1.93888]
[1780385531456,42.32,69937.53,2.93,-0.56954,0.00177,1.95399]
[1780385532457,42.32,69941.93,2.93,-0.56094,0.00178,1.96517]
[1780385533458,42.31,69954.78,2.93,-0.53957,0.00181,1.99347]
[1780385534443,42.31,69962.22,2.93,-0.52707,0.00182,2.0068]
[1780385535460,42.31,69965.21,2.93,-0.52203,0.00182,2.01152]
[1780385536461,42.3,69965.67,2.93,-0.52001,0.00182,2.0122]
[1780385537462,42.3,69963.97,2.93,-0.52288,0.00182,2.00959]
[1780385539465,42.29,69965.02,2.93,-0.52113,0.00182,2.0112]
[1780385540468,42.28,69968.27,2.93,-0.51441,0.00183,2.01592]
[1780385541467,42.28,69973.47,2.93,-0.50563,0.00183,2.02255]
[1780385543478,42.27,69970.95,2.93,-0.5099,0.00183,2.01947]
[1780385544483,42.26,69972.2,2.93,-0.50657,0.00183,2.02102]
[1780385545492,42.25,69971.65,2.93,-0.50751,0.00183,2.02034]
[1780385546498,42.25,69971.38,2.93,-0.50797,0.00183,2.02]
[1780385547505,42.24,69972.71,2.93,-0.50573,0.00183,2.02163]
[1780385548513,42.24,69974.72,2.93,-0.50113,0.00184,2.02395]
[1780385549518,42.24,69977.29,2.93,-0.4968,0.00184,2.02667]
[1780385550526,42.23,69977.86,2.93,-0.49584,0.00184,2.02723]
[1780385551534,42.23,69978.38,2.93,-0.49564,0.00187,1.99082]
[1780385552541,42.23,69979.42,2.93,-0.49266,0.00188,1.99181]
[1780385553549,42.23,69984.0,2.93,-0.48479,0.00188,1.9956]
[1780385554556,42.23,69987.65,2.93,-0.47851,0.00188,1.99795]
[1780385555575,42.22,69992.56,2.93,-0.47005,0.00188,2.00019]
[1780385556572,42.22,70002.27,2.93,-0.45221,0.00188,2.00145]
[1780385557586,42.22,70002.76,2.93,-0.45137,0.00188,2.0014]
[1780385558588,42.22,70008.04,2.93,-0.44229,0.00188,2.0002]
[1780385559597,42.22,70011.64,2.93,-0.4361,0.00188,1.99868]
[1780385560602,42.22,70013.95,2.93,-0.43109,0.00188,1.99739]
[1780385561611,42.22,70014.62,2.93,-0.42994,0.00188,1.99698]
[1780385562617,42.22,70013.28,2.93,-0.43223,0.00188,1.99779]
[1780385563624,42.21,70009.09,2.93,-0.43941,0.00188,1.99982]
[1780385564632,42.21,70008.37,2.93,-0.43957,0.00188,2.00009]
[1780385569666,42.2,70008.33,2.93,-0.43856,0.00188,2.0001]
[1780385571680,42.19,70007.86,2.93,-0.43936,0.00188,2.00026]
[1780385572687,42.19,70008.4,2.93,-0.43736,0.00188,2.00007]
[1780385573695,42.19,70012.75,2.93,-0.42996,0.00188,1.99808]
[1780385575707,42.19,70013.32,2.93,-0.42899,0.00188,1.99776]
[1780385576714,42.18,70016.25,2.93,-0.42296,0.00188,1.99587]
[1780385577721,42.18,70015.51,2.93,-0.42422,0.00188,1.99638]
[1780385578728,42.18,70014.97,2.93,-0.42513,0.00188,1.99674]
[1780385579734,42.17,70006.88,2.93,-0.43887,0.00188,2.00057]
[1780385580743,42.17,70003.55,2.93,-0.44343,0.00189,2.0013]
[1780385581755,42.16,70003.04,2.93,-0.4443,0.00189,2.00137]
[1780385582762,42.16,70000.12,2.93,-0.44925,0.00189,2.00153]
[1780385583768,42.15,69986.67,2.93,-0.47208,0.00188,1.99737]
[1780385584777,42.14,69993.71,2.93,-0.459,0.00189,2.00055]
[1780385585783,42.14,69996.73,2.93,-0.45389,0.00189,2.00124]
[1780385586788,42.13,70002.88,2.93,-0.44347,0.00189,2.00138]
[1780385587795,42.13,70006.54,2.93,-0.43727,0.00189,2.00066]
[1780385588802,42.12,70002.63,2.93,-0.44279,0.00189,2.00141]
[1780385589809,42.12,70003.47,2.93,-0.44137,0.00189,2.00131]
[1780385590817,42.11,70003.97,2.93,-0.44053,0.00189,2.00123]
[1780385593893,42.09,70005.04,2.93,-0.43762,0.00189,2.00103]
[1780385594847,42.09,69965.5,2.93,-0.50412,0.00187,1.97449]
[1780385595852,42.08,69952.56,2.93,-0.52558,0.00184,1.95094]
[1780385596861,42.08,69952.83,2.93,-0.52384,0.00185,1.95149]
[1780385597873,42.08,69960.42,2.93,-0.51131,0.00186,1.96608]
[1780385598874,42.07,69961.22,2.93,-0.51,0.00186,1.96747]
[1780385599883,42.07,69968.03,2.93,-0.49868,0.00187,1.97824]
[1780385600889,42.06,69972.8,2.93,-0.4895,0.00188,1.98458]
[1780385601897,42.06,69973.74,2.93,-0.48794,0.00188,1.98571]
[1780385602905,42.05,69975.95,2.93,-0.48426,0.00188,1.98822]
[1780385603916,42.05,69975.16,2.93,-0.48558,0.00188,1.98734]
[1780385605923,42.03,69974.89,2.93,-0.48483,0.00188,1.98703]
[1780385607939,42.03,69979.89,2.93,-0.47649,0.00188,1.99216]
[1780385608945,42.02,69984.78,2.93,-0.46714,0.00189,1.9961]
[1780385609952,42.02,69990.75,2.93,-0.45717,0.00189,1.99947]
[1780385610958,42.02,70003.04,2.93,-0.4366,0.00189,2.00136]
[1780385611984,42.02,70013.26,2.93,-0.4191,0.00192,1.96027]
[1780385612985,42.02,70016.03,2.93,-0.41335,0.00192,1.95845]
[1780385613988,42.02,70009.2,2.93,-0.42495,0.00193,1.9623]
[1780385617009,42.02,70010.41,2.93,-0.42183,0.00193,1.96178]
[1780385621045,42.02,70011.7,2.93,-0.41858,0.00192,1.96114]
[1780385622051,42.02,70012.39,2.93,-0.41741,0.00192,1.96077]
[1780385624065,42.02,70021.07,2.93,-0.40278,0.00192,1.95425]
[1780385625076,42.02,70023.98,2.93,-0.39688,0.00191,1.9513]
[1780385630108,42.02,70023.82,2.93,-0.39614,0.00191,1.95147]
[1780385631114,42.02,70024.89,2.93,-0.39435,0.00191,1.9503]
[1780385633128,42.02,70024.12,2.93,-0.39463,0.00191,1.95115]
[1780385634135,42.02,70019.65,2.93,-0.40209,0.00192,1.95555]
[1780385635151,42.02,70016.78,2.93,-0.40689,0.00192,1.9579]
[1780385636151,42.01,70015.02,2.93,-0.40983,0.00192,1.95915]
[1780385637157,42.01,70015.6,2.93,-0.40782,0.00192,1.95876]
[1780385638165,42.01,70014.95,2.93,-0.4089,0.00192,1.9592]
[1780385639173,42.01,70014.29,2.93,-0.41001,0.00192,1.95963]
[1780385640181,42.01,70009.84,2.93,-0.41745,0.00193,1.96203]
[1780385641186,42.0,69996.46,2.93,-0.43874,0.00193,1.96378]
[1780385642192,42.0,69988.58,2.93,-0.45191,0.00193,1.96096]
[1780385643200,41.99,69979.99,2.93,-0.46624,0.00192,1.95465]
[1780385644206,41.99,69976.28,2.93,-0.47242,0.00192,1.95089]
[1780385646220,41.97,69976.54,2.93,-0.47079,0.00192,1.95117]
[1780385648236,41.96,69975.85,2.93,-0.47195,0.00192,1.9504]
[1780385649242,41.96,69976.07,2.93,-0.47037,0.00192,1.95064]
[1780385651256,41.94,69976.57,2.93,-0.46956,0.00192,1.95118]
[1780385652263,41.94,69976.85,2.93,-0.4691,0.00192,1.95148]
[1780385654278,41.93,69980.57,2.93,-0.46175,0.00192,1.95516]
[1780385655285,41.92,69984.79,2.93,-0.45476,0.00193,1.95857]
[1780385657302,41.91,69986.14,2.93,-0.45136,0.00193,1.95949]
[1780385658308,41.91,69986.62,2.93,-0.45056,0.00193,1.9598]
[1780385659314,41.9,69986.28,2.93,-0.45113,0.00193,1.95958]
[1780385661328,41.89,69987.03,2.93,-0.44873,0.00193,1.96005]
[1780385663343,41.88,69985.3,2.93,-0.45159,0.00193,1.95892]
[1780385664350,41.87,69983.85,2.93,-0.45399,0.00193,1.95787]
[1780385668377,41.85,69985.64,2.93,-0.44988,0.00193,1.95915]
[1780385669383,41.84,69986.93,2.93,-0.44659,0.00193,1.95998]
[1780385670391,41.83,69987.38,2.93,-0.44585,0.00193,1.96025]
[1780385671398,41.83,69996.9,2.93,-0.43028,0.00198,1.9257]
[1780385672406,41.83,70004.88,2.93,-0.41686,0.00197,1.92548]
[1780385673413,41.83,70005.52,2.93,-0.4147,0.00197,1.92533]
[1780385674420,41.83,70009.17,2.93,-0.40859,0.00197,1.92411]
[1780385676434,41.83,70008.6,2.93,-0.40954,0.00197,1.92434]
[1780385679455,41.83,70009.2,2.93,-0.40747,0.00197,1.9241]
[1780385680463,41.83,70009.8,2.93,-0.40646,0.00197,1.92384]
[1780385681470,41.83,70003.15,2.93,-0.41648,0.00198,1.92578]
[1780385682476,41.82,69995.56,2.93,-0.42914,0.00198,1.92545]
[1780385683483,41.82,69996.13,2.93,-0.42819,0.00198,1.92556]
[1780385684490,41.81,69997.7,2.93,-0.42557,0.00198,1.92582]
[1780385685498,41.81,69997.26,2.93,-0.42519,0.00198,1.92576]
[1780385686504,41.8,69988.95,2.93,-0.43902,0.00197,1.92293]
[1780385687512,41.8,69985.99,2.93,-0.44394,0.00197,1.92114]
[1780385688518,41.79,69985.0,2.93,-0.44559,0.00197,1.92045]
[1780385689628,41.78,69984.57,2.93,-0.44513,0.00197,1.92013]
[1780385690658,41.78,69985.81,2.93,-0.44308,0.00197,1.92102]
[1780385691659,41.77,69988.58,2.93,-0.43849,0.00198,1.92273]
[1780385692657,41.77,69990.66,2.93,-0.43389,0.00198,1.92378]
[1780385693658,41.76,69989.42,2.93,-0.43594,0.00198,1.92318]
[1780385694659,41.75,69989.89,2.93,-0.43517,0.00198,1.92341]
[1780385695661,41.75,69990.46,2.93,-0.43422,0.00198,1.92368]
[1780385696663,41.74,69991.17,2.93,-0.4319,0.00198,1.924]
[1780385697662,41.74,69992.93,2.93,-0.42899,0.00198,1.92469]
[1780385699664,41.72,69994.62,2.93,-0.4262,0.00198,1.92521]
[1780385700665,41.72,69997.08,2.93,-0.42101,0.00198,1.92573]
[1780385701669,41.71,69998.42,2.93,-0.4188,0.00198,1.92589]
[1780385702667,41.71,69994.08,2.93,-0.42596,0.00198,1.92506]
[1780385703669,41.7,69992.4,2.93,-0.42874,0.00198,1.9245]
[1780385704669,41.7,69991.58,2.93,-0.42894,0.00198,1.92417]
[1780385707684,41.69,69977.32,2.93,-0.45237,0.00197,1.91347]
[1780385708691,41.68,69972.9,2.93,-0.45838,0.00197,1.90821]
[1780385709700,41.68,69975.08,2.93,-0.45483,0.00197,1.91091]
[1780385710677,41.67,69975.59,2.93,-0.45401,0.00197,1.91151]
[1780385711718,41.66,69975.85,2.93,-0.45359,0.00197,1.91181]
[1780385712719,41.66,69970.45,2.93,-0.46116,0.00196,1.90488]
[1780385713727,41.65,69968.19,2.93,-0.46483,0.00196,1.90158]
[1780385716754,41.64,69968.7,2.93,-0.46278,0.00196,1.90233]
[1780385719776,41.62,69969.15,2.93,-0.46207,0.00196,1.90297]
[1780385720783,41.61,69969.65,2.93,-0.46003,0.00196,1.90369]
[1780385721789,41.61,69970.09,2.93,-0.45932,0.00197,1.90432]
[1780385722696,41.6,69969.83,2.93,-0.45975,0.00197,1.90394]
[1780385724810,41.59,69970.02,2.93,-0.45821,0.00197,1.9042]
[1780385725817,41.58,69970.59,2.93,-0.4573,0.00197,1.905]
[1780385726826,41.58,69970.91,2.93,-0.45679,0.00197,1.90545]
[1780385728838,41.56,69971.05,2.93,-0.45534,0.00197,1.90563]
[1780385729846,41.56,69970.62,2.93,-0.45604,0.00197,1.90502]
[1780385730852,41.55,69971.18,2.93,-0.45515,0.00197,1.9058]
[1780385731859,41.55,69971.77,2.93,-0.45515,0.00201,1.8673]
[1780385732866,41.54,69973.06,2.93,-0.4518,0.00201,1.86904]
[1780385733873,41.53,69975.81,2.93,-0.44729,0.00202,1.87248]
[1780385734881,41.53,69976.49,2.93,-0.44618,0.00202,1.87327]
[1780385735888,41.52,69979.48,2.93,-0.44126,0.00202,1.87651]
[1780385736895,41.52,69979.91,2.93,-0.43936,0.00202,1.87694]
[1780385737901,41.51,69980.49,2.93,-0.43841,0.00202,1.8775]
[1780385738714,41.5,69979.5,2.93,-0.44004,0.00202,1.87652]
[1780385741930,41.49,69981.03,2.93,-0.43634,0.00202,1.87801]
[1780385743942,41.47,69970.49,2.93,-0.45361,0.00201,1.86543]
[1780385744951,41.47,69961.06,2.93,-0.46766,0.002,1.8497]
[1780385745958,41.46,69963.01,2.93,-0.46452,0.002,1.85329]
[1780385746967,41.46,69963.86,2.93,-0.46315,0.002,1.85479]
[1780385747972,41.45,69965.24,2.93,-0.46093,0.002,1.85716]
[1780385748978,41.44,69967.78,2.93,-0.45556,0.00201,1.8613]
[1780385749987,41.44,69971.18,2.93,-0.45004,0.00201,1.86638]
[1780385750996,41.44,69980.33,2.93,-0.43513,0.00203,1.87732]
[1780385752000,41.44,69993.3,2.93,-0.41388,0.00203,1.88587]
[1780385753010,41.43,69996.44,2.93,-0.4076,0.00204,1.8867]
[1780385754013,41.43,69997.46,2.93,-0.40593,0.00204,1.88687]
[1780385756028,41.43,69997.85,2.93,-0.40529,0.00204,1.88692]
[1780385757044,41.43,70001.83,2.93,-0.39767,0.00204,1.887]
[1780385758042,41.43,70003.23,2.93,-0.39539,0.00204,1.88685]
[1780385759049,41.43,70003.83,2.93,-0.39441,0.00204,1.88675]
[1780385760056,41.43,70003.01,2.93,-0.39575,0.00204,1.88688]
[1780385761065,41.43,70004.44,2.93,-0.39232,0.00204,1.88664]
[1780385762071,41.43,70002.52,2.93,-0.39545,0.00204,1.88694]
[1780385763076,41.42,70001.28,2.93,-0.39747,0.00204,1.88704]
[1780385764084,41.42,70003.64,2.93,-0.39362,0.00204,1.88678]
[1780385765092,41.42,70004.17,2.93,-0.39167,0.00204,1.88669]
[1780385766098,41.42,70013.83,2.93,-0.376,0.00203,1.88255]
[1780385767106,41.42,70015.47,2.93,-0.37334,0.00203,1.88139]
[1780385772140,41.42,70015.91,2.93,-0.37159,0.00203,1.88106]
[1780385773149,41.42,70018.73,2.93,-0.36602,0.00203,1.87871]
[1780385774155,41.42,70021.24,2.93,-0.36199,0.00202,1.87629]
[1780385775164,41.42,70022.71,2.93,-0.35963,0.00202,1.87473]
[1780385776174,41.41,70027.45,2.93,-0.35203,0.00202,1.86899]
[1780385777178,41.41,70031.38,2.93,-0.34478,0.00201,1.86342]
[1780385778184,41.4,70035.69,2.93,-0.33793,0.002,1.85647]
[1780385779193,41.39,70036.65,2.93,-0.33641,0.002,1.85479]
[1780385780200,41.39,70040.4,2.93,-0.33047,0.00199,1.84786]
[1780385781205,41.39,70043.54,2.93,-0.32461,0.00199,1.84156]
[1780385783221,41.38,70045.5,2.93,-0.32153,0.00198,1.83738]
[1780385784227,41.38,70044.64,2.93,-0.32288,0.00198,1.83923]
[1780385785233,41.37,70046.94,2.93,-0.31837,0.00198,1.8342]
[1780385786240,41.37,70048.62,2.93,-0.31575,0.00197,1.83037]
[1780385787247,41.37,70051.51,2.93,-0.31127,0.00197,1.82351]
[1780385788257,41.37,70055.26,2.93,-0.30548,0.00196,1.81406]
[1780385789263,41.37,70060.55,2.93,-0.29653,0.00194,1.79969]
[1780385790273,41.37,70057.03,2.93,-0.3019,0.00195,1.80938]
[1780385791278,41.37,70056.3,2.93,-0.30117,0.00199,1.77]
[1780385792289,41.37,70059.34,2.93,-0.29643,0.00198,1.76159]
[1780385793308,41.37,70068.7,2.93,-0.28119,0.00195,1.73321]
[1780385794318,41.37,70076.08,2.93,-0.27002,0.00192,1.70829]
[1780385795306,41.37,70080.53,2.93,-0.26336,0.0019,1.69222]
[1780385796314,41.37,70081.08,2.93,-0.26254,0.0019,1.69018]
[1780385797321,41.36,70082.28,2.93,-0.26001,0.0019,1.68569]
[1780385798327,41.36,70084.46,2.93,-0.2568,0.00189,1.6774]
[1780385799334,41.36,70083.96,2.93,-0.25753,0.00189,1.67931]
[1780385800340,41.36,70076.37,2.93,-0.26881,0.00192,1.70726]
[1780385801347,41.36,70069.27,2.93,-0.27873,0.00195,1.73136]
[1780385802355,41.36,70070.76,2.93,-0.27647,0.00194,1.72647]
[1780385803362,41.36,70068.91,2.93,-0.27927,0.00195,1.73253]
[1780385804368,41.36,70067.35,2.93,-0.28164,0.00196,1.73753]
[1780385805375,41.36,70059.07,2.93,-0.29349,0.00198,1.76235]
[1780385806382,41.36,70058.46,2.93,-0.29443,0.00199,1.76407]
[1780385807389,41.36,70061.41,2.93,-0.28989,0.00198,1.75563]
[1780385808397,41.36,70064.15,2.93,-0.2857,0.00197,1.74747]
[1780385809403,41.36,70063.23,2.93,-0.28629,0.00197,1.75024]
[1780385810421,41.36,70060.71,2.93,-0.29013,0.00198,1.75767]
[1780385811425,41.36,70062.5,2.93,-0.2874,0.00197,1.75242]
[1780385812431,41.36,70065.51,2.93,-0.28282,0.00196,1.74329]
[1780385813438,41.36,70066.51,2.93,-0.2805,0.00196,1.74018]
[1780385814446,41.36,70067.7,2.93,-0.2787,0.00195,1.73641]
[1780385815452,41.36,70070.36,2.93,-0.2747,0.00194,1.72779]
[1780385816459,41.36,70070.86,2.93,-0.27395,0.00194,1.72614]
[1780385818477,41.36,70070.34,2.93,-0.27394,0.00194,1.72786]
[1780385819480,41.36,70069.7,2.93,-0.2749,0.00195,1.72996]
[1780385820490,41.36,70062.21,2.93,-0.28619,0.00197,1.75328]
[1780385821494,41.36,70056.93,2.93,-0.29338,0.00199,1.76829]
[1780385822502,41.36,70056.12,2.93,-0.29462,0.00199,1.77049]
[1780385823508,41.36,70055.05,2.93,-0.29626,0.002,1.77334]
[1780385823714,41.36,70054.61,2.93,-0.29693,0.002,1.7745]
[1780385825522,41.36,70054.11,2.93,-0.29683,0.002,1.77581]
[1780385826529,41.36,70056.81,2.93,-0.29272,0.00199,1.76862]
[1780385827535,41.36,70057.57,2.93,-0.29156,0.00199,1.76654]
[1780385828543,41.36,70060.23,2.93,-0.28752,0.00198,1.75905]
[1780385829550,41.36,70059.48,2.93,-0.28782,0.00198,1.76119]
[1780385830558,41.36,70062.09,2.93,-0.28389,0.00197,1.75363]
[1780385833695,41.36,70063.56,2.93,-0.28086,0.00197,1.74925]
[1780385834604,41.36,70064.98,2.93,-0.27873,0.00196,1.74493]
[1780385835608,41.36,70081.84,2.93,-0.25398,0.0019,1.68734]
[1780385838641,41.36,70082.37,2.93,-0.25248,0.0019,1.68535]
[1780385839639,41.36,70081.72,2.93,-0.25341,0.0019,1.68779]
[1780385840645,41.36,70083.82,2.93,-0.2504,0.00189,1.67985]
[1780385841653,41.36,70083.31,2.93,-0.25039,0.00189,1.68179]
[1780385843667,41.36,70087.29,2.93,-0.24472,0.00187,1.66636]
[1780385844674,41.36,70088.66,2.93,-0.24277,0.00187,1.66089]
[1780385845681,41.35,70090.62,2.93,-0.23929,0.00186,1.65293]
[1780385847696,41.34,70091.63,2.93,-0.23784,0.00186,1.6487]
[1780385848701,41.33,70091.21,2.93,-0.23841,0.00186,1.65037]
[1780385849714,41.33,70080.88,2.93,-0.25228,0.0019,1.69065]
[1780385850720,41.33,70079.48,2.93,-0.25428,0.00191,1.69581]
[1780385851724,41.33,70079.52,2.93,-0.25167,0.00194,1.65191]
[1780385852733,41.33,70082.16,2.93,-0.24783,0.00193,1.64192]
[1780385853739,41.33,70080.74,2.93,-0.24915,0.00194,1.64732]
[1780385854743,41.33,70080.27,2.93,-0.24984,0.00194,1.64909]
[1780385854849,41.33,70079.52,2.93,-0.25093,0.00194,1.6519]
[1780385856850,41.33,70075.57,2.93,-0.25594,0.00196,1.66634]
[1780385857851,41.33,70076.52,2.93,-0.25455,0.00196,1.66292]
[1780385859732,41.33,70075.92,2.93,-0.25543,0.00196,1.66509]
[1780385860854,41.33,70077.94,2.93,-0.25173,0.00195,1.65775]
[1780385861856,41.33,70081.76,2.93,-0.2462,0.00193,1.64345]
[1780385862815,41.33,70084.04,2.93,-0.24293,0.00192,1.63465]
[1780385863857,41.33,70085.51,2.93,-0.24082,0.00192,1.62885]
[1780385864858,41.32,70083.63,2.93,-0.24277,0.00193,1.63619]
[1780385865820,41.32,70082.26,2.93,-0.24473,0.00193,1.64148]
[1780385866832,41.32,70074.79,2.93,-0.25554,0.00197,1.66907]
[1780385867860,41.32,70072.1,2.93,-0.25947,0.00198,1.67847]
[1780385869864,41.32,70081.14,2.93,-0.2456,0.00194,1.64576]
[1780385870865,41.32,70095.24,2.93,-0.22574,0.00187,1.58861]
[1780385871866,41.32,70097.43,2.93,-0.22272,0.00186,1.57911]
[1780385873877,41.31,70098.27,2.93,-0.22086,0.00185,1.57532]
[1780385874883,41.3,70097.31,2.93,-0.22216,0.00186,1.57947]
[1780385875890,41.3,70100.73,2.93,-0.21747,0.00184,1.56426]
[1780385876899,41.29,70100.01,2.93,-0.21777,0.00185,1.56741]
[1780385877906,41.29,70099.5,2.93,-0.21844,0.00185,1.56962]
[1780385878913,41.28,70094.56,2.93,-0.22519,0.00187,1.59113]
[1780385881934,41.27,70102.75,2.93,-0.21334,0.00183,1.5548]
[1780385882940,41.27,70103.7,2.93,-0.21206,0.00183,1.55045]
[1780385883946,41.27,70103.14,2.93,-0.21281,0.00183,1.55299]
[1780385886968,41.26,70098.83,2.93,-0.21795,0.00185,1.57232]
[1780385887974,41.26,70097.8,2.93,-0.21935,0.00186,1.57687]
[1780385888982,41.26,70093.72,2.93,-0.22424,0.00188,1.59453]
[1780385890995,41.26,70095.38,2.93,-0.22197,0.00187,1.58741]
[1780385892014,41.26,70096.01,2.93,-0.22111,0.00187,1.58469]
[1780385893011,41.26,70097.49,2.93,-0.21843,0.00186,1.57823]
[1780385894018,41.26,70095.06,2.93,-0.22173,0.00187,1.58879]
[1780385896031,41.26,70094.15,2.93,-0.22297,0.00188,1.59269]
[1780385899053,41.26,70092.88,2.93,-0.22401,0.00188,1.5981]
[1780385901069,41.26,70093.41,2.93,-0.22261,0.00188,1.59585]
[1780385905098,41.26,70096.14,2.93,-0.21824,0.00187,1.58412]
[1780385906104,41.26,70097.62,2.93,-0.21625,0.00186,1.57766]
[1780385907112,41.26,70098.85,2.93,-0.21461,0.00185,1.57224]
[1780385908118,41.26,70102.18,2.93,-0.21019,0.00183,1.55731]
[1780385909126,41.26,70104.6,2.93,-0.20636,0.00182,1.54623]
[1780385910158,41.26,70097.55,2.93,-0.21567,0.00186,1.57793]
[1780385911148,41.26,70084.87,2.93,-0.23014,0.00196,1.58553]
[1780385912154,41.25,70067.15,2.93,-0.25557,0.00204,1.65058]
[1780385913161,41.25,70066.12,2.93,-0.25627,0.00204,1.65395]
[1780385914169,41.25,70066.86,2.93,-0.25519,0.00204,1.65152]
[1780385916188,41.25,70067.61,2.93,-0.2541,0.00204,1.64903]
[1780385917193,41.25,70068.55,2.93,-0.25194,0.00203,1.64588]
[1780385918202,41.25,70064.64,2.93,-0.25764,0.00205,1.65872]
[1780385919206,41.25,70063.21,2.93,-0.25973,0.00206,1.66326]
[1780385922228,41.25,70061.44,2.93,-0.26151,0.00206,1.66875]
[1780385923238,41.25,70056.37,2.93,-0.26898,0.00208,1.6837]
[1780385924243,41.25,70052.94,2.93,-0.27408,0.00209,1.69315]
[1780385925250,41.25,70047.78,2.93,-0.28091,0.00211,1.70633]
[1780385926258,41.25,70049.78,2.93,-0.27792,0.0021,1.70137]
[1780385927265,41.25,70053.79,2.93,-0.27196,0.00209,1.69086]
[1780385929279,41.25,70050.37,2.93,-0.27617,0.0021,1.69987]
[1780385930286,41.25,70043.88,2.93,-0.28586,0.00212,1.71546]
[1780385931293,41.25,70046.29,2.93,-0.28225,0.00211,1.70991]
[1780385933308,41.25,70048.61,2.93,-0.27792,0.00211,1.7043]
[1780385934314,41.25,70050.01,2.93,-0.27584,0.0021,1.70079]
[1780385937336,41.25,70048.21,2.93,-0.27763,0.00211,1.70528]
[1780385940357,41.25,70048.68,2.93,-0.27693,0.00211,1.70413]
[1780385942375,41.25,70049.39,2.93,-0.27501,0.00211,1.70236]
[1780385943378,41.25,70050.09,2.93,-0.27398,0.0021,1.70059]
[1780385944385,41.25,70049.69,2.93,-0.27457,0.0021,1.7016]
[1780385945393,41.25,70051.86,2.93,-0.27052,0.0021,1.69601]
[1780385947406,41.25,70051.09,2.93,-0.27164,0.0021,1.69802]
[1780385948414,41.25,70052.61,2.93,-0.26942,0.00209,1.69403]
[1780385949420,41.25,70055.66,2.93,-0.26413,0.00208,1.6857]
[1780385950434,41.25,70063.08,2.93,-0.25344,0.00206,1.66366]
[1780385951434,41.25,70064.76,2.93,-0.25104,0.00205,1.65834]
[1780385952451,41.25,70068.76,2.93,-0.24536,0.00203,1.64516]
[1780385954461,41.25,70066.29,2.93,-0.24807,0.00204,1.65338]
[1780385954955,41.25,70064.08,2.93,-0.25121,0.00205,1.66051]
[1780385957482,41.25,70065.32,2.93,-0.24865,0.00205,1.65653]
[1780385959495,41.25,70061.53,2.93,-0.25403,0.00206,1.66847]
[1780385960503,41.25,70061.96,2.93,-0.25342,0.00206,1.66715]
[1780385961522,41.25,70059.52,2.93,-0.25607,0.00207,1.67454]
[1780385962518,41.25,70056.42,2.93,-0.26051,0.00208,1.68356]
[1780385963526,41.25,70052.71,2.93,-0.26584,0.00209,1.69376]
[1780385964533,41.25,70052.04,2.93,-0.26681,0.0021,1.69554]
[1780385967553,41.25,70053.0,2.93,-0.26457,0.00209,1.69299]
[1780385969567,41.25,70054.12,2.93,-0.26211,0.00209,1.68996]
[1780385970574,41.25,70052.62,2.93,-0.26426,0.00209,1.694]
[1780385971582,41.25,70050.17,2.93,-0.266,0.00215,1.65627]
[1780385973596,41.25,70052.5,2.93,-0.26173,0.00214,1.65007]
[1780385974603,41.25,70066.02,2.93,-0.24221,0.00209,1.60912]
[1780385975609,41.25,70073.72,2.93,-0.23133,0.00205,1.58219]
[1780385977623,41.25,70076.65,2.93,-0.2265,0.00204,1.57129]
[1780385978635,41.25,70077.89,2.93,-0.22478,0.00203,1.56657]
[1780385982669,41.24,70079.19,2.93,-0.22224,0.00203,1.5615]
[1780385983667,41.23,70080.82,2.93,-0.21999,0.00202,1.55508]
[1780385984673,41.23,70073.79,2.93,-0.22969,0.00205,1.58184]
[1780385985681,41.23,70066.69,2.93,-0.23886,0.00209,1.60681]
[1780385988702,41.23,70066.02,2.93,-0.23981,0.00209,1.60905]
[1780385991723,41.23,70065.59,2.93,-0.23963,0.00209,1.61048]
[1780385993736,41.23,70068.53,2.93,-0.23472,0.00208,1.60054]
[1780385994745,41.23,70069.33,2.93,-0.23361,0.00207,1.59777]
[1780385996757,41.23,70070.22,2.93,-0.23236,0.00207,1.59463]
[1780385997765,41.22,70071.25,2.93,-0.23015,0.00207,1.59094]
[1780385998774,41.21,70071.77,2.93,-0.22941,0.00206,1.58905]
[1780386001792,41.2,70070.0,2.93,-0.23105,0.00207,1.59522]
[1780386002801,41.19,70066.12,2.93,-0.23642,0.00209,1.60849]
[1780386003806,41.18,70065.61,2.93,-0.23712,0.00209,1.61016]
[1780386005820,41.17,70065.22,2.93,-0.23684,0.0021,1.61139]
[1780386006831,41.17,70062.54,2.93,-0.24057,0.00211,1.62007]
[1780386007834,41.16,70058.35,2.93,-0.24645,0.00212,1.63302]
[1780386008842,41.15,70055.14,2.93,-0.25098,0.00214,1.64239]
[1780386009848,41.15,70055.97,2.93,-0.24896,0.00213,1.63998]
[1780386010131,41.15,70055.97,2.93,-0.24896,0.00213,1.63998]
[1780386010859,41.14,70056.26,2.93,-0.24854,0.00213,1.63912]
[1780386012873,41.13,70057.49,2.93,-0.24678,0.00213,1.63546]
[1780386013877,41.12,70064.4,2.93,-0.23629,0.0021,1.61384]
[1780386014885,41.12,70063.73,2.93,-0.23721,0.0021,1.616]
[1780386015897,41.11,70061.68,2.93,-0.24005,0.00211,1.62254]
[1780386017905,41.1,70065.45,2.93,-0.23399,0.0021,1.61025]
[1780386018913,41.09,70065.08,2.93,-0.23449,0.0021,1.61144]
[1780386021026,41.08,70065.64,2.93,-0.2329,0.0021,1.60952]
[1780386022027,41.08,70066.68,2.93,-0.23146,0.00209,1.60599]
[1780386023028,41.07,70066.09,2.93,-0.23226,0.0021,1.60794]
[1780386024028,41.06,70066.68,2.93,-0.23143,0.00209,1.60592]
[1780386025029,41.06,70065.38,2.93,-0.23242,0.0021,1.61026]
[1780386026031,41.05,70064.05,2.93,-0.23423,0.00211,1.61462]
[1780386027032,41.05,70064.61,2.93,-0.23345,0.0021,1.61275]
[1780386028033,41.04,70065.12,2.93,-0.23274,0.0021,1.61103]
[1780386029034,41.03,70067.38,2.93,-0.22885,0.00209,1.60337]
[1780386030035,41.03,70069.02,2.93,-0.2266,0.00208,1.59766]
[1780386031037,41.02,70070.76,2.93,-0.22176,0.00212,1.54468]
[1780386032037,41.02,70071.97,2.93,-0.22007,0.00212,1.54019]
[1780386034039,41.0,70072.66,2.93,-0.21835,0.00211,1.53755]
[1780386035048,41.0,70074.88,2.93,-0.2153,0.0021,1.52911]
[1780386037052,40.99,70075.28,2.93,-0.21399,0.0021,1.52749]
[1780386042086,40.96,70076.14,2.93,-0.21202,0.0021,1.52395]
[1780386046114,40.93,70074.87,2.93,-0.21294,0.0021,1.52869]
[1780386047122,40.93,70075.28,2.93,-0.21237,0.0021,1.52707]
[1780386048128,40.92,70076.93,2.93,-0.21013,0.00209,1.5206]
[1780386050143,40.91,70079.45,2.93,-0.20601,0.00208,1.51048]
[1780386051149,40.9,70082.07,2.93,-0.20252,0.00207,1.49973]
[1780386052156,40.9,70082.67,2.93,-0.20171,0.00206,1.4972]
[1780386054170,40.88,70082.01,2.93,-0.20185,0.00207,1.49983]
[1780386056184,40.87,70082.82,2.93,-0.20075,0.00206,1.49637]
[1780386057192,40.87,70083.91,2.93,-0.19861,0.00206,1.49175]
[1780386061221,40.84,70084.31,2.93,-0.19733,0.00205,1.48985]
[1780386063233,40.83,70084.91,2.93,-0.19651,0.00205,1.4872]
[1780386064240,40.82,70087.96,2.93,-0.19255,0.00203,1.47398]
[1780386066273,40.81,70089.01,2.93,-0.1905,0.00203,1.46925]
[1780386067269,40.81,70085.83,2.93,-0.19457,0.00205,1.48305]
[1780386068277,40.8,70073.48,2.93,-0.21079,0.00212,1.53308]
[1780386069283,40.79,70068.65,2.93,-0.2165,0.00214,1.55091]
[1780386071298,40.78,70066.62,2.93,-0.21921,0.00215,1.55805]
[1780386072307,40.78,70065.57,2.93,-0.22062,0.00216,1.56168]
[1780386073312,40.77,70064.95,2.93,-0.22067,0.00216,1.56378]
[1780386074322,40.76,70065.53,2.93,-0.21987,0.00216,1.56175]
[1780386076334,40.75,70069.08,2.93,-0.21507,0.00214,1.54911]
[1780386077342,40.75,70070.94,2.93,-0.21181,0.00213,1.54228]
[1780386078347,40.75,70072.05,2.93,-0.21033,0.00213,1.53812]
[1780386080364,40.74,70072.87,2.93,-0.20922,0.00212,1.53498]
[1780386081373,40.74,70075.32,2.93,-0.20525,0.00211,1.52555]
[1780386082376,40.73,70085.77,2.93,-0.1917,0.00205,1.48262]
[1780386083382,40.73,70093.95,2.93,-0.18138,0.002,1.44609]
[1780386084392,40.72,70093.01,2.93,-0.18254,0.00201,1.45034]
[1780386085396,40.71,70091.94,2.93,-0.1832,0.00201,1.45515]
[1780386086404,40.71,70091.27,2.93,-0.18402,0.00202,1.45812]
[1780386087410,40.7,70090.14,2.93,-0.18542,0.00202,1.46315]
[1780386088418,40.7,70089.48,2.93,-0.18624,0.00203,1.46604]
[1780386089426,40.69,70090.2,2.93,-0.18465,0.00202,1.46278]
[1780386091437,40.68,70089.54,2.93,-0.18239,0.00207,1.41575]
[1780386093452,40.67,70088.8,2.93,-0.18265,0.00207,1.419]
[1780386094460,40.67,70084.38,2.93,-0.18832,0.0021,1.43859]
[1780386095466,40.67,70083.46,2.93,-0.18951,0.00211,1.44256]
[1780386097481,40.66,70083.88,2.93,-0.18827,0.00211,1.44069]
[1780386098489,40.66,70084.37,2.93,-0.18763,0.0021,1.43854]
[1780386099495,40.66,70084.98,2.93,-0.18684,0.0021,1.43585]
[1780386100501,40.65,70083.95,2.93,-0.18816,0.00211,1.44033]
[1780386101508,40.65,70085.11,2.93,-0.18598,0.0021,1.43524]
[1780386102518,40.65,70084.42,2.93,-0.18686,0.0021,1.43824]
[1780386106543,40.64,70084.05,2.93,-0.18664,0.00211,1.43978]
[1780386111578,40.63,70083.17,2.93,-0.18705,0.00211,1.44349]
[1780386112585,40.63,70083.75,2.93,-0.18562,0.00211,1.44096]
[1780386113593,40.63,70082.55,2.93,-0.18715,0.00212,1.44614]
[1780386114600,40.62,70080.47,2.93,-0.18981,0.00213,1.45494]
[1780386115607,40.62,70078.75,2.93,-0.19203,0.00214,1.46212]
[1780386116613,40.61,70078.28,2.93,-0.19191,0.00214,1.464]
[1780386117621,40.61,70077.76,2.93,-0.19257,0.00215,1.46611]
[1780386118627,40.61,70078.45,2.93,-0.19167,0.00214,1.46324]
[1780386119639,40.6,70075.25,2.93,-0.19581,0.00216,1.47621]
[1780386120132,40.6,70073.51,2.93,-0.19735,0.00217,1.4831]
[1780386122655,40.58,70074.13,2.93,-0.1965,0.00217,1.48054]
[1780386123663,40.58,70074.64,2.93,-0.19582,0.00217,1.47847]
[1780386124669,40.57,70076.26,2.93,-0.19299,0.00216,1.47193]
[1780386125676,40.57,70076.92,2.93,-0.19213,0.00215,1.46922]
[1780386126683,40.56,70075.83,2.93,-0.19352,0.00216,1.47359]
[1780386127691,40.56,70075.38,2.93,-0.19409,0.00216,1.47536]
[1780386128697,40.55,70074.15,2.93,-0.19494,0.00217,1.48022]
[1780386130138,40.55,70074.97,2.93,-0.19386,0.00217,1.47691]
[1780386132140,40.53,70075.42,2.93,-0.19253,0.00216,1.47502]
[1780386134739,40.52,70075.83,2.93,-0.19196,0.00216,1.47323]
[1780386135746,40.51,70076.49,2.93,-0.1911,0.00216,1.47051]
[1780386136757,40.5,70077.05,2.93,-0.18966,0.00216,1.46818]
[1780386137761,40.5,70080.96,2.93,-0.1847,0.00213,1.45183]
[1780386138768,40.5,70088.88,2.93,-0.17483,0.00208,1.41691]
[1780386139775,40.5,70089.99,2.93,-0.17347,0.00207,1.41182]
[1780386140783,40.49,70090.68,2.93,-0.17197,0.00207,1.40861]
[1780386141788,40.49,70090.32,2.93,-0.1724,0.00207,1.41025]
[1780386142796,40.49,70090.94,2.93,-0.17164,0.00207,1.40735]
[1780386143804,40.49,70090.31,2.93,-0.1724,0.00207,1.41024]
[1780386144811,40.48,70089.33,2.93,-0.17294,0.00208,1.41473]
[1780386145817,40.48,70090.43,2.93,-0.17159,0.00207,1.40964]
[1780386146824,40.48,70093.4,2.93,-0.16798,0.00205,1.3957]
[1780386151824,40.45,70093.32,2.93,-0.16414,0.00209,1.34385]
[1780386154880,40.43,70092.36,2.93,-0.16463,0.0021,1.34826]
[1780386156894,40.42,70091.61,2.93,-0.16489,0.0021,1.35171]
[1780386157900,40.41,70091.26,2.93,-0.1653,0.00211,1.35331]
[1780386162936,40.38,70090.49,2.93,-0.16552,0.00211,1.35664]
[1780386163943,40.37,70090.1,2.93,-0.16598,0.00212,1.35842]
[1780386164950,40.37,70090.66,2.93,-0.16465,0.00211,1.35571]
[1780386165958,40.36,70094.21,2.93,-0.16034,0.00209,1.33859]
[1780386166963,40.36,70094.67,2.93,-0.15977,0.00208,1.33628]
[1780386167973,40.35,70093.47,2.93,-0.16119,0.00209,1.34205]
[1780386168978,40.34,70093.09,2.93,-0.16101,0.0021,1.34382]
[1780386171999,40.33,70093.62,2.93,-0.16033,0.00209,1.34105]
[1780386174014,40.31,70092.87,2.93,-0.16057,0.0021,1.34455]
[1780386176032,40.3,70092.43,2.93,-0.16106,0.0021,1.34654]
[1780386178041,40.29,70091.84,2.93,-0.16111,0.00211,1.34924]
[1780386179050,40.28,70092.35,2.93,-0.16048,0.0021,1.34672]
[1780386183077,40.26,70091.76,2.93,-0.16049,0.00211,1.3493]
[1780386185091,40.25,70091.41,2.93,-0.16025,0.00211,1.35084]
[1780386186203,40.24,70090.65,2.93,-0.16114,0.00212,1.35441]
[1780386187204,40.24,70090.29,2.93,-0.16156,0.00212,1.35606]
[1780386188205,40.23,70078.18,2.93,-0.17565,0.00221,1.41079]
[1780386189206,40.22,70070.34,2.93,-0.18548,0.00226,1.443]
[1780386190207,40.22,70070.9,2.93,-0.18477,0.00226,1.44078]
[1780386191208,40.22,70071.65,2.93,-0.18381,0.00225,1.43779]
[1780386194211,40.22,70072.38,2.93,-0.18216,0.00225,1.43482]
[1780386195212,40.22,70078.02,2.93,-0.17512,0.00221,1.41136]
[1780386196213,40.22,70078.87,2.93,-0.17337,0.0022,1.4077]
[1780386200217,40.22,70079.25,2.93,-0.17222,0.0022,1.40606]
[1780386202219,40.22,70079.79,2.93,-0.17156,0.0022,1.40371]
[1780386203220,40.22,70081.29,2.93,-0.16973,0.00219,1.39714]
[1780386205230,40.22,70082.93,2.93,-0.16707,0.00218,1.38985]
[1780386207244,40.22,70084.07,2.93,-0.1657,0.00217,1.38472]
[1780386208251,40.22,70085.58,2.93,-0.16324,0.00216,1.37784]
[1780386210266,40.21,70086.57,2.93,-0.16206,0.00215,1.37325]
[1780386211273,40.21,70086.77,2.93,-0.15867,0.00219,1.31916]
[1780386212279,40.2,70087.5,2.93,-0.15714,0.00219,1.31566]
[1780386213286,40.2,70089.32,2.93,-0.15495,0.00217,1.30691]
[1780386216307,40.18,70089.71,2.93,-0.15382,0.00217,1.30484]
[1780386217314,40.18,70089.35,2.93,-0.15423,0.00217,1.30651]
[1780386218234,40.17,70089.01,2.93,-0.15462,0.00218,1.30809]
[1780386222349,40.15,70088.37,2.93,-0.15468,0.00218,1.31091]
[1780386223358,40.14,70087.49,2.93,-0.15572,0.00219,1.31506]
[1780386226378,40.13,70088.1,2.93,-0.15432,0.00219,1.31197]
[1780386227385,40.12,70088.74,2.93,-0.15354,0.00218,1.30883]
[1780386228393,40.11,70089.31,2.93,-0.15223,0.00218,1.30601]
[1780386229400,40.11,70090.02,2.93,-0.15138,0.00217,1.3025]
[1780386231414,40.1,70091.39,2.93,-0.14974,0.00216,1.29567]
[1780386232420,40.09,70092.73,2.93,-0.14756,0.00215,1.28897]
[1780386233429,40.08,70095.27,2.93,-0.14462,0.00213,1.27618]
[1780386235443,40.07,70095.77,2.93,-0.14401,0.00212,1.2735]
[1780386236452,40.07,70094.88,2.93,-0.14442,0.00213,1.27793]
[1780386237459,40.06,70098.63,2.93,-0.14015,0.0021,1.25871]
[1780386240484,40.04,70098.18,2.93,-0.14002,0.00211,1.2608]
[1780386242494,40.03,70097.43,2.93,-0.14083,0.00211,1.26451]
[1780386243501,40.02,70098.79,2.93,-0.13929,0.0021,1.25742]
[1780386244508,40.02,70100.09,2.93,-0.13725,0.00209,1.25058]
[1780386245515,40.01,70102.8,2.93,-0.13424,0.00207,1.23625]
[1780386246523,40.01,70101.75,2.93,-0.13538,0.00207,1.24172]
[1780386247530,40.0,70099.16,2.93,-0.13823,0.0021,1.25519]
[1780386248550,39.99,70095.48,2.93,-0.14175,0.00213,1.27403]
[1780386249543,39.99,70071.95,2.93,-0.16943,0.00231,1.38319]
[1780386250550,39.99,70061.56,2.93,-0.18234,0.00238,1.42384]
[1780386251557,39.99,70062.02,2.93,-0.18176,0.00238,1.42215]
[1780386252564,39.99,70063.07,2.93,-0.17968,0.00237,1.41825]
[1780386254578,39.99,70064.3,2.93,-0.17814,0.00237,1.41361]
[1780386255586,39.98,70066.12,2.93,-0.17587,0.00235,1.40661]
[1780386257600,39.98,70066.88,2.93,-0.17419,0.00235,1.40364]
[1780386260621,39.98,70068.32,2.93,-0.17169,0.00234,1.39794]
[1780386262634,39.98,70068.84,2.93,-0.17105,0.00234,1.39585]
[1780386264648,39.98,70069.4,2.93,-0.16964,0.00233,1.39359]
[1780386265655,39.98,70066.45,2.93,-0.17323,0.00235,1.4053]
[1780386266664,39.98,70063.94,2.93,-0.17631,0.00237,1.41492]
[1780386267675,39.97,70064.73,2.93,-0.17533,0.00236,1.4119]
[1780386268676,39.97,70065.31,2.93,-0.17387,0.00236,1.40966]
[1780386269685,39.97,70065.83,2.93,-0.17323,0.00236,1.40763]
[1780386270690,39.96,70066.6,2.93,-0.17228,0.00235,1.40461]
[1780386271698,39.96,70067.27,2.93,-0.16879,0.00241,1.34888]
[1780386273711,39.96,70067.96,2.93,-0.1672,0.0024,1.34603]
[1780386274719,39.95,70068.81,2.93,-0.16614,0.0024,1.34254]
[1780386275726,39.95,70069.33,2.93,-0.1655,0.00239,1.34038]
[1780386278746,39.95,70074.69,2.93,-0.15825,0.00235,1.31748]
[1780386279758,39.95,70077.26,2.93,-0.15516,0.00233,1.30605]
[1780386280761,39.95,70077.68,2.93,-0.15399,0.00233,1.30416]
[1780386282776,39.95,70078.41,2.93,-0.15312,0.00232,1.30084]
[1780386284788,39.95,70079.38,2.93,-0.15131,0.00232,1.29641]
[1780386285796,39.95,70078.45,2.93,-0.15241,0.00232,1.30066]
[1780386287808,39.95,70079.19,2.93,-0.15153,0.00232,1.29728]
[1780386288817,39.95,70079.72,2.93,-0.15025,0.00231,1.29484]
[1780386291838,39.95,70080.42,2.93,-0.14943,0.00231,1.29161]
[1780386293851,39.94,70084.77,2.93,-0.14373,0.00227,1.27096]
[1780386295311,39.94,70085.3,2.93,-0.14311,0.00227,1.26836]
[1780386300903,39.91,70084.39,2.93,-0.14283,0.00227,1.27249]
[1780386301914,39.91,70084.79,2.93,-0.14236,0.00227,1.27053]
[1780386302916,39.91,70083.27,2.93,-0.14408,0.00228,1.27776]
[1780386303923,39.9,70061.86,2.93,-0.16945,0.00245,1.3697]
[1780386304930,39.89,70063.66,2.93,-0.1665,0.00244,1.36276]
[1780386305937,39.89,70063.21,2.93,-0.16703,0.00244,1.36447]
[1780386306945,39.88,70064.02,2.93,-0.16604,0.00244,1.3613]
[1780386307951,39.88,70061.54,2.93,-0.16905,0.00245,1.37079]
[1780386308958,39.87,70062.36,2.93,-0.16728,0.00245,1.36764]
[1780386309965,39.87,70061.94,2.93,-0.16778,0.00245,1.3692]
[1780386310972,39.86,70055.86,2.93,-0.17522,0.00249,1.39132]
[1780386311980,39.85,70056.5,2.93,-0.17442,0.00249,1.38905]
[1780386312986,39.85,70054.95,2.93,-0.17553,0.0025,1.39441]
[1780386313998,39.84,70057.6,2.93,-0.17227,0.00248,1.38509]
[1780386315001,39.84,70058.37,2.93,-0.17132,0.00248,1.38228]
[1780386316010,39.83,70059.27,2.93,-0.17021,0.00247,1.37897]
[1780386317015,39.82,70060.6,2.93,-0.16782,0.00246,1.37401]
[1780386318023,39.82,70061.4,2.93,-0.16684,0.00246,1.37097]
[1780386319030,39.81,70062.05,2.93,-0.16604,0.00245,1.36846]
[1780386320039,39.81,70065.92,2.93,-0.16139,0.00243,1.35328]
[1780386321044,39.8,70068.56,2.93,-0.15753,0.00241,1.34248]
[1780386323060,39.79,70069.42,2.93,-0.1565,0.0024,1.33881]
[1780386324066,39.78,70070.02,2.93,-0.15578,0.0024,1.33625]
[1780386327086,39.76,70071.48,2.93,-0.15334,0.00239,1.32991]
[1780386328094,39.76,70071.93,2.93,-0.1528,0.00238,1.32793]
[1780386329101,39.75,70072.6,2.93,-0.15132,0.00238,1.325]
[1780386330109,39.75,70071.97,2.93,-0.15203,0.00238,1.32767]
[1780386331115,39.74,70072.43,2.93,-0.14858,0.00244,1.26988]
[1780386333130,39.73,70072.82,2.93,-0.14742,0.00244,1.26807]
[1780386334135,39.73,70073.68,2.93,-0.1464,0.00243,1.26419]
[1780386334340,39.73,70074.16,2.93,-0.14584,0.00243,1.26202]
[1780386339171,39.72,70074.52,2.93,-0.14471,0.00243,1.26027]
[1780386341202,39.71,70071.65,2.93,-0.14738,0.00245,1.27308]
[1780386342209,39.71,70056.51,2.93,-0.16555,0.00257,1.33428]
[1780386343224,39.7,70055.27,2.93,-0.16706,0.00258,1.33873]
[1780386344223,39.69,70053.89,2.93,-0.16875,0.00259,1.3436]
[1780386345231,39.69,70049.76,2.93,-0.17307,0.00262,1.35757]
[1780386346240,39.68,70048.02,2.93,-0.17523,0.00263,1.36316]
[1780386347244,39.68,70037.62,2.93,-0.18838,0.00269,1.39287]
[1780386348252,39.67,70027.64,2.93,-0.20123,0.00273,1.415]
[1780386349260,39.66,70026.55,2.93,-0.20169,0.00274,1.41702]
[1780386350266,39.66,70026.09,2.93,-0.20229,0.00274,1.41784]
[1780386351378,39.65,70025.25,2.93,-0.20337,0.00274,1.41931]
[1780386353376,39.64,70026.13,2.93,-0.20127,0.00274,1.41775]
[1780386354376,39.63,70027.16,2.93,-0.19994,0.00273,1.41585]
[1780386356387,39.62,70027.63,2.93,-0.19838,0.00273,1.41495]
[1780386357390,39.62,70036.02,2.93,-0.18768,0.0027,1.39672]
[1780386358382,39.61,70040.73,2.93,-0.18174,0.00267,1.38449]
[1780386359386,39.6,70043.58,2.93,-0.17817,0.00266,1.3764]
[1780386360385,39.6,70046.29,2.93,-0.17396,0.00264,1.36825]
[1780386361394,39.6,70048.7,2.93,-0.171,0.00263,1.36065]
[1780386363388,39.58,70052.02,2.93,-0.16691,0.00261,1.34955]
[1780386364390,39.57,70049.95,2.93,-0.16862,0.00262,1.35648]
[1780386365390,39.57,70043.44,2.93,-0.17661,0.00266,1.3767]
[1780386367392,39.56,70050.22,2.93,-0.16827,0.00262,1.35551]
[1780386369404,39.54,70056.97,2.93,-0.15933,0.00258,1.33173]
[1780386370411,39.54,70058.35,2.93,-0.15768,0.00257,1.32654]
[1780386372425,39.53,70057.7,2.93,-0.15767,0.00257,1.32892]
[1780386373433,39.52,70058.34,2.93,-0.15691,0.00257,1.32648]
[1780386374439,39.52,70057.42,2.93,-0.15799,0.00257,1.32991]
[1780386375446,39.51,70059.01,2.93,-0.1561,0.00256,1.32387]
[1780386376453,39.5,70060.87,2.93,-0.15316,0.00255,1.31664]
[1780386377462,39.5,70061.51,2.93,-0.1524,0.00254,1.3141]
[1780386378467,39.5,70060.63,2.93,-0.15342,0.00255,1.31753]
[1780386379476,39.49,70057.44,2.93,-0.15716,0.00258,1.3297]
[1780386381489,39.48,70058.25,2.93,-0.15543,0.00257,1.32659]
[1780386384510,39.46,70057.92,2.93,-0.15502,0.00257,1.32774]
[1780386387531,39.45,70057.28,2.93,-0.15574,0.00258,1.33005]
[1780386388537,39.44,70051.36,2.93,-0.16191,0.00262,1.35117]
[1780386389544,39.43,70047.62,2.93,-0.16635,0.00265,1.36347]
[1780386390551,39.43,70040.81,2.93,-0.17453,0.00269,1.38375]
[1780386391558,39.42,70039.19,2.93,-0.1747,0.00279,1.33375]
[1780386393573,39.41,70033.68,2.93,-0.18076,0.00282,1.34796]
[1780386394580,39.4,70031.58,2.93,-0.18342,0.00283,1.35284]
[1780386397601,39.39,70040.3,2.93,-0.17155,0.00278,1.33054]
[1780386398607,39.38,70041.73,2.93,-0.16977,0.00278,1.3264]
[1780386399615,39.37,70040.69,2.93,-0.17105,0.00278,1.32939]
[1780386400621,39.37,70041.43,2.93,-0.16928,0.00278,1.32724]
[1780386401629,39.36,70035.46,2.93,-0.17669,0.00281,1.34347]
[1780386402638,39.36,70034.16,2.93,-0.17831,0.00282,1.34668]
[1780386403644,39.35,70029.25,2.93,-0.18449,0.00284,1.35783]
[1780386404650,39.34,70024.19,2.93,-0.18995,0.00287,1.36759]
[1780386405656,39.34,70022.58,2.93,-0.19199,0.00287,1.37031]
[1780386406664,39.33,70016.85,2.93,-0.19929,0.00289,1.37853]
[1780386407672,39.33,70026.81,2.93,-0.18662,0.00286,1.36273]
[1780386408679,39.32,70028.44,2.93,-0.18363,0.00285,1.35947]
[1780386409686,39.31,70021.85,2.93,-0.19193,0.00288,1.37147]
[1780386410692,39.31,70022.24,2.93,-0.19143,0.00288,1.37084]
[1780386411699,39.3,70019.32,2.93,-0.19513,0.00289,1.37526]
[1780386412706,39.3,70014.29,2.93,-0.20051,0.0029,1.38142]
[1780386413714,39.29,70011.5,2.93,-0.20405,0.00291,1.38405]
[1780386414721,39.28,70009.85,2.93,-0.20615,0.00291,1.38534]
[1780386415727,39.28,70012.05,2.93,-0.20335,0.00291,1.38358]
[1780386416734,39.27,70012.45,2.93,-0.20181,0.00291,1.38322]
[1780386417742,39.27,70013.3,2.93,-0.20073,0.0029,1.38241]
[1780386418748,39.26,70010.38,2.93,-0.20443,0.00291,1.38494]
[1780386419763,39.25,70010.71,2.93,-0.20401,0.00291,1.38469]
[1780386420768,39.25,70011.44,2.93,-0.20204,0.00291,1.38409]
[1780386421777,39.24,70013.64,2.93,-0.19927,0.0029,1.38207]
[1780386423791,39.23,70014.58,2.93,-0.19808,0.0029,1.38109]
[1780386424798,39.22,70023.25,2.93,-0.18625,0.00288,1.36909]
[1780386425804,39.22,70026.28,2.93,-0.18249,0.00287,1.36361]
[1780386426811,39.21,70027.62,2.93,-0.18084,0.00286,1.36098]
[1780386428825,39.2,70029.14,2.93,-0.17803,0.00286,1.35783]
[1780386429832,39.19,70032.34,2.93,-0.17411,0.00284,1.3507]
[1780386430840,39.19,70032.01,2.93,-0.17451,0.00284,1.35146]
[1780386431847,39.18,70031.1,2.93,-0.17561,0.00285,1.35352]
[1780386432854,39.18,70030.8,2.93,-0.17506,0.00285,1.35418]
[1780386435880,39.16,70022.7,2.93,-0.18496,0.00288,1.36994]
[1780386436881,39.15,70017.06,2.93,-0.19092,0.0029,1.37817]
[1780386437889,39.15,70014.74,2.93,-0.19378,0.00291,1.38089]
[1780386438895,39.14,70016.04,2.93,-0.19217,0.00291,1.37941]
[1780386439903,39.13,70016.69,2.93,-0.19137,0.00291,1.37862]
[1780386441917,39.12,70015.93,2.93,-0.19129,0.00291,1.37953]
[1780386442923,39.12,69999.18,2.93,-0.21196,0.00293,1.38881]
[1780386443930,39.11,70000.79,2.93,-0.20997,0.00293,1.38882]
[1780386444937,39.1,70009.9,2.93,-0.19766,0.00292,1.38527]
[1780386445944,39.1,70015.18,2.93,-0.19119,0.00291,1.38038]
[1780386446952,39.09,70017.15,2.93,-0.18878,0.00291,1.37803]
[1780386447959,39.09,70019.86,2.93,-0.18547,0.0029,1.37432]
[1780386448966,39.08,70018.79,2.93,-0.18579,0.0029,1.37584]
[1780386449972,39.07,70017.5,2.93,-0.18735,0.00291,1.37757]
[1780386450982,39.07,70016.87,2.93,-0.18811,0.00291,1.37836]
[1780386451986,39.06,70017.16,2.93,-0.18691,0.00303,1.32306]
[1780386452994,39.06,70018.8,2.93,-0.18385,0.00302,1.32079]
[1780386454003,39.05,70020.52,2.93,-0.18169,0.00302,1.31818]
[1780386455011,39.04,70020.82,2.93,-0.18131,0.00301,1.3177]
[1780386456019,39.04,70022.37,2.93,-0.17937,0.00301,1.31513]
[1780386457023,39.03,70023.26,2.93,-0.1773,0.00301,1.31357]
[1780386459037,39.02,70023.99,2.93,-0.17638,0.003,1.31223]
[1780386460052,39.01,70024.75,2.93,-0.17543,0.003,1.31081]
[1780386463066,39.0,70025.09,2.93,-0.17406,0.003,1.31014]
[1780386464072,38.99,70025.66,2.93,-0.17335,0.003,1.30902]
[1780386466087,38.98,70022.94,2.93,-0.17574,0.00301,1.31408]
[1780386467095,38.97,70022.37,2.93,-0.17644,0.00301,1.31506]
[1780386468100,38.97,70022.7,2.93,-0.17603,0.00301,1.31449]
[1780386470116,38.95,70023.01,2.93,-0.17469,0.00301,1.31393]
[1780386473135,38.94,70024.56,2.93,-0.17183,0.00301,1.31107]
[1780386474142,38.93,70023.36,2.93,-0.17329,0.00301,1.31328]
[1780386476158,38.92,70023.86,2.93,-0.17267,0.00301,1.31236]
[1780386476512,38.91,70023.22,2.93,-0.17249,0.00302,1.31351]
[1780386479179,38.9,70023.62,2.93,-0.172,0.00301,1.31277]
[1780386480186,38.89,70024.27,2.93,-0.17121,0.00301,1.31157]
[1780386481196,38.89,70025.21,2.93,-0.16912,0.00301,1.30977]
[1780386482199,38.88,70024.93,2.93,-0.16946,0.00301,1.3103]
[1780386485218,38.86,70026.28,2.93,-0.16689,0.00301,1.30762]
[1780386486226,38.86,70027.27,2.93,-0.1657,0.003,1.30557]
[1780386487233,38.85,70027.87,2.93,-0.16498,0.003,1.30429]
[1780386491261,38.83,70027.36,2.93,-0.16464,0.003,1.30533]
[1780386493275,38.82,70029.66,2.93,-0.16099,0.00299,1.30027]
[1780386494282,38.81,70034.39,2.93,-0.15545,0.00297,1.28868]
[1780386495290,38.8,70038.87,2.93,-0.15024,0.00294,1.27622]
[1780386496298,38.8,70039.45,2.93,-0.14956,0.00293,1.27449]
[1780386497305,38.79,70042.26,2.93,-0.1455,0.00291,1.26584]
[1780386498313,38.79,70045.97,2.93,-0.14128,0.00289,1.25362]
[1780386499320,38.78,70047.35,2.93,-0.13972,0.00287,1.24882]
[1780386501333,38.77,70046.29,2.93,-0.1401,0.00288,1.25245]
[1780386503346,38.75,70045.83,2.93,-0.14059,0.00289,1.25395]
[1780386504354,38.75,70043.85,2.93,-0.14282,0.0029,1.26057]
[1780386505361,38.74,70044.96,2.93,-0.14075,0.0029,1.25687]
[1780386506366,38.73,70045.96,2.93,-0.13962,0.00289,1.25343]
[1780386508381,38.72,70045.1,2.93,-0.14056,0.0029,1.2563]
[1780386509389,38.71,70045.45,2.93,-0.13936,0.00289,1.2551]
[1780386511402,38.7,70044.25,2.93,-0.13849,0.00302,1.19909]
[1780386512409,38.7,70042.89,2.93,-0.14007,0.00303,1.20371]
[1780386514425,38.68,70042.43,2.93,-0.13977,0.00303,1.20517]
[1780386515534,38.68,70041.67,2.93,-0.14065,0.00304,1.20766]
[1780386518554,38.66,70040.53,2.93,-0.14113,0.00305,1.21128]
[1780386520560,38.65,70039.89,2.93,-0.14103,0.00306,1.21326]
[1780386521561,38.64,70039.35,2.93,-0.14165,0.00306,1.21494]
[1780386523563,38.63,70039.05,2.93,-0.14198,0.00307,1.21583]
[1780386524564,38.62,70039.36,2.93,-0.14078,0.00306,1.21485]
[1780386525565,38.62,70042.74,2.93,-0.1369,0.00304,1.2039]
[1780386526566,38.61,70043.77,2.93,-0.13572,0.00303,1.20038]
[1780386527567,38.61,70044.19,2.93,-0.13524,0.00302,1.19891]
[1780386528569,38.6,70043.84,2.93,-0.13482,0.00303,1.2001]
[1780386533572,38.57,70042.86,2.93,-0.13509,0.00304,1.20331]
[1780386534574,38.56,70042.49,2.93,-0.1355,0.00304,1.20453]
[1780386537587,38.55,70042.04,2.93,-0.13517,0.00305,1.20597]
[1780386538592,38.54,70045.37,2.93,-0.13143,0.00302,1.19452]
[1780386539600,38.53,70046.78,2.93,-0.12986,0.00301,1.18942]
[1780386540607,38.53,70047.33,2.93,-0.12846,0.003,1.18738]
[1780386542624,38.52,70048.04,2.93,-0.12767,0.003,1.1847]
[1780386544638,38.5,70057.15,2.93,-0.11708,0.0029,1.148]
[1780386545648,38.5,70058.96,2.93,-0.11516,0.00288,1.14008]
[1780386546652,38.49,70058.47,2.93,-0.11567,0.00289,1.1422]
[1780386550625,38.47,70057.98,2.93,-0.11544,0.0029,1.14418]
[1780386552695,38.46,70056.89,2.93,-0.11585,0.00291,1.14882]
[1780386553702,38.45,70056.44,2.93,-0.11631,0.00291,1.15071]
[1780386554715,38.44,70055.53,2.93,-0.11726,0.00292,1.15453]
[1780386555716,38.44,70055.14,2.93,-0.11766,0.00293,1.15613]
[1780386556630,38.43,70054.6,2.93,-0.11749,0.00293,1.15835]
[1780386558738,38.42,70053.69,2.93,-0.11843,0.00294,1.16205]
[1780386559744,38.41,70052.64,2.93,-0.11953,0.00296,1.16629]
[1780386560751,38.41,70059.93,2.93,-0.11122,0.00288,1.13515]
[1780386561759,38.4,70060.22,2.93,-0.11091,0.00287,1.1338]
[1780386562766,38.4,70058.57,2.93,-0.1126,0.00289,1.14111]
[1780386564780,38.38,70058.1,2.93,-0.11235,0.0029,1.1431]
[1780386565786,38.38,70057.32,2.93,-0.11314,0.00291,1.14646]
[1780386566640,38.37,70057.0,2.93,-0.11346,0.00291,1.14781]
[1780386567801,38.37,70056.22,2.93,-0.11426,0.00292,1.15112]
[1780386568807,38.36,70049.03,2.93,-0.121,0.003,1.18021]
[1780386569814,38.35,70046.31,2.93,-0.12387,0.00302,1.19034]
[1780386570821,38.35,70045.7,2.93,-0.12451,0.00303,1.19252]
[1780386571829,38.34,70045.11,2.93,-0.1228,0.00316,1.13136]
[1780386573843,38.33,70044.84,2.93,-0.1223,0.00316,1.13231]
[1780386574850,38.32,70043.72,2.93,-0.12353,0.00318,1.13638]
[1780386576864,38.31,70043.42,2.93,-0.12306,0.00318,1.13741]
[1780386578878,38.3,70042.18,2.93,-0.12442,0.00319,1.14177]
[1780386580654,38.29,70041.92,2.93,-0.12389,0.0032,1.14263]
[1780386582907,38.28,70041.55,2.93,-0.12428,0.0032,1.14388]
[1780386584920,38.26,70041.13,2.93,-0.12393,0.00321,1.14528]
[1780386585928,38.26,70041.68,2.93,-0.12332,0.0032,1.14336]
[1780386586934,38.25,70040.68,2.93,-0.12441,0.00321,1.14678]
[1780386587942,38.25,70041.2,2.93,-0.12383,0.00321,1.14497]
[1780386588949,38.24,70040.88,2.93,-0.12337,0.00321,1.14605]
[1780386589955,38.23,70027.27,2.93,-0.1385,0.00332,1.18555]
[1780386590961,38.23,70028.23,2.93,-0.13741,0.00332,1.18324]
[1780386593983,38.21,70028.61,2.93,-0.13607,0.00332,1.18227]
[1780386594991,38.2,70028.9,2.93,-0.13574,0.00331,1.18154]
[1780386597004,38.19,70023.21,2.93,-0.1412,0.00335,1.19441]
[1780386598011,38.19,70021.22,2.93,-0.14344,0.00336,1.19827]
[1780386599018,38.18,70022.27,2.93,-0.14225,0.00336,1.19627]
[1780386600033,38.17,70023.05,2.93,-0.14137,0.00335,1.19471]
[1780386601034,38.16,70023.6,2.93,-0.13981,0.00335,1.19357]
[1780386602041,38.16,70035.11,2.93,-0.1271,0.00327,1.16435]
[1780386603048,38.16,70037.42,2.93,-0.12458,0.00325,1.1572]
[1780386604057,38.15,70038.63,2.93,-0.12327,0.00324,1.15327]
[1780386605061,38.14,70039.53,2.93,-0.12148,0.00323,1.15028]
[1780386609094,38.12,70039.26,2.93,-0.12092,0.00324,1.15109]
[1780386610098,38.11,70039.86,2.93,-0.12028,0.00323,1.14906]
[1780386611105,38.11,70041.09,2.93,-0.11897,0.00322,1.14484]
[1780386613120,38.1,70040.48,2.93,-0.11879,0.00323,1.14689]
[1780386614127,38.09,70042.94,2.93,-0.1162,0.0032,1.13823]
[1780386615135,38.08,70042.12,2.93,-0.11705,0.00321,1.14114]
[1780386616148,38.08,70041.7,2.93,-0.11749,0.00321,1.1426]
[1780386617148,38.07,70040.98,2.93,-0.11743,0.00322,1.14509]
[1780386621176,38.05,70040.67,2.93,-0.11692,0.00323,1.14607]
[1780386622183,38.04,70039.53,2.93,-0.1181,0.00324,1.14992]
[1780386623189,38.04,70038.33,2.93,-0.11935,0.00325,1.15388]
[1780386624197,38.03,70038.74,2.93,-0.11892,0.00325,1.15251]
[1780386625206,38.02,70040.31,2.93,-0.11646,0.00323,1.14721]
[1780386630240,37.99,70040.37,2.93,-0.11556,0.00323,1.1469]
[1780386631245,37.99,70040.28,2.93,-0.11342,0.00339,1.08105]
[1780386633260,37.98,70042.06,2.93,-0.11071,0.00337,1.0745]
[1780386635273,37.96,70043.83,2.93,-0.10882,0.00335,1.06774]
[1780386636281,37.96,70045.14,2.93,-0.10744,0.00333,1.06259]
[1780386639301,37.94,70044.74,2.93,-0.10708,0.00334,1.06409]
[1780386640308,37.94,70044.35,2.93,-0.10748,0.00334,1.0656]
[1780386641316,37.93,70048.47,2.93,-0.10246,0.00329,1.04888]
[1780386642322,37.93,70058.06,2.93,-0.09283,0.00315,1.00552]
[1780386643329,37.93,70067.83,2.93,-0.08348,0.003,0.95571]
[1780386644343,37.93,70069.59,2.93,-0.08185,0.00297,0.94621]
[1780386645345,37.93,70068.31,2.93,-0.08244,0.00299,0.95313]
[1780386647358,37.93,70067.04,2.93,-0.08362,0.00301,0.95992]
[1780386648367,37.93,70065.51,2.93,-0.08505,0.00304,0.968]
[1780386649371,37.93,70064.54,2.93,-0.08534,0.00305,0.97306]
[1780386651387,37.93,70064.92,2.93,-0.08499,0.00305,0.97108]
[1780386652393,37.93,70065.25,2.93,-0.08468,0.00304,0.96936]
[1780386653399,37.93,70064.57,2.93,-0.08469,0.00305,0.9729]
[1780386654406,37.93,70063.91,2.93,-0.08531,0.00306,0.97631]
[1780386655414,37.93,70062.0,2.93,-0.0871,0.00309,0.98606]
[1780386656420,37.93,70061.03,2.93,-0.08801,0.00311,0.99094]
[1780386657429,37.93,70060.56,2.93,-0.08781,0.00312,0.99328]
[1780386658435,37.93,70060.23,2.93,-0.08812,0.00312,0.99491]
[1780386659443,37.93,70059.87,2.93,-0.08846,0.00313,0.99669]
[1780386661457,37.93,70058.88,2.93,-0.08874,0.00314,1.00154]
[1780386662463,37.93,70058.31,2.93,-0.08928,0.00315,1.00431]
[1780386663472,37.93,70057.52,2.93,-0.09003,0.00316,1.00812]
[1780386664476,37.93,70057.23,2.93,-0.09031,0.00317,1.0095]
[1780386665483,37.93,70040.89,2.93,-0.1056,0.00339,1.07862]
[1780386666490,37.93,70027.9,2.93,-0.11896,0.00351,1.11916]
[1780386667497,37.92,70025.91,2.93,-0.12104,0.00353,1.1241]
[1780386668504,37.92,70024.86,2.93,-0.12214,0.00354,1.12657]
[1780386669511,37.91,70025.34,2.93,-0.12072,0.00354,1.12544]
[1780386670520,37.91,70025.77,2.93,-0.12027,0.00353,1.12441]
[1780386671528,37.9,70026.27,2.93,-0.11974,0.00353,1.12319]
[1780386672533,37.89,70025.62,2.93,-0.12042,0.00354,1.12475]
[1780386673542,37.89,70026.03,2.93,-0.11908,0.00353,1.12375]
[1780386675555,37.88,70026.52,2.93,-0.11857,0.00353,1.12254]
[1780386676561,37.87,70027.03,2.93,-0.11804,0.00353,1.12126]
[1780386676665,37.87,70027.7,2.93,-0.11645,0.00352,1.11956]
[1780386680600,37.85,70028.46,2.93,-0.11566,0.00352,1.11753]
[1780386681610,37.84,70028.89,2.93,-0.11433,0.00351,1.11638]
[1780386682613,37.83,70029.34,2.93,-0.11387,0.00351,1.11515]
[1780386684627,37.82,70023.3,2.93,-0.12003,0.00356,1.12993]
[1780386685638,37.81,70022.65,2.93,-0.11977,0.00356,1.13132]
[1780386686642,37.8,70023.31,2.93,-0.11909,0.00356,1.12989]
[1780386687648,37.8,70024.41,2.93,-0.11796,0.00355,1.12742]
[1780386689665,37.79,70024.96,2.93,-0.11649,0.00355,1.12614]
[1780386690669,37.78,70026.13,2.93,-0.1153,0.00354,1.12333]
[1780386690772,37.78,70034.16,2.93,-0.10729,0.00347,1.10093]
[1780386691776,37.77,70038.98,2.93,-0.10027,0.0036,1.01475]
[1780386692776,37.77,70041.73,2.93,-0.09671,0.00356,1.00422]
[1780386693777,37.76,70041.01,2.93,-0.09743,0.00357,1.00701]
[1780386694778,37.76,70041.8,2.93,-0.09663,0.00356,1.00392]
[1780386695781,37.76,70041.18,2.93,-0.09725,0.00357,1.00634]
[1780386698783,37.75,70040.71,2.93,-0.09695,0.00358,1.00813]
[1780386700784,37.75,70040.44,2.93,-0.09644,0.00358,1.00915]
[1780386701784,37.75,70040.01,2.93,-0.09687,0.00359,1.01078]
[1780386702786,37.74,70041.03,2.93,-0.09585,0.00357,1.00685]
[1780386707795,37.74,70041.7,2.93,-0.09442,0.00356,1.0042]
[1780386709804,37.73,70042.1,2.93,-0.09326,0.00356,1.00261]
[1780386710815,37.73,70043.56,2.93,-0.09185,0.00354,0.99674]
[1780386712827,37.73,70042.72,2.93,-0.09191,0.00355,1.00013]
[1780386713832,37.73,70043.4,2.93,-0.09125,0.00354,0.99739]
[1780386714839,37.73,70044.99,2.93,-0.08973,0.00352,0.99083]
[1780386715846,37.73,70045.7,2.93,-0.08906,0.00351,0.98783]
[1780386716854,37.73,70044.27,2.93,-0.08968,0.00353,0.99382]
[1780386717860,37.73,70042.35,2.93,-0.09151,0.00355,1.00161]
[1780386718867,37.73,70041.47,2.93,-0.09235,0.00357,1.00509]
[1780386720881,37.73,70042.41,2.93,-0.09069,0.00355,1.00137]
[1780386721889,37.73,70042.82,2.93,-0.09031,0.00355,0.99973]
[1780386722896,37.73,70042.48,2.93,-0.09063,0.00355,1.0011]
[1780386725916,37.73,70042.77,2.93,-0.0896,0.00355,0.99993]
[1780386726923,37.73,70041.52,2.93,-0.09078,0.00357,1.00489]
[1780386727930,37.73,70038.47,2.93,-0.09367,0.00361,1.01647]
[1780386728937,37.73,70028.3,2.93,-0.10267,0.00373,1.0494]
[1780386729944,37.73,70030.16,2.93,-0.10085,0.00371,1.04404]
[1780386731961,37.71,70030.8,2.93,-0.10022,0.0037,1.0421]
[1780386732965,37.71,70031.07,2.93,-0.09911,0.0037,1.04127]
[1780386733974,37.7,70031.81,2.93,-0.09839,0.00369,1.03898]
[1780386735992,37.7,70025.38,2.93,-0.10461,0.00376,1.05708]
[1780386736995,37.68,70018.69,2.93,-0.11024,0.00381,1.07182]
[1780386739010,37.67,70019.02,2.93,-0.10991,0.00381,1.07118]
[1780386740017,37.67,70019.67,2.93,-0.10927,0.00381,1.06991]
[1780386741025,37.66,70020.24,2.93,-0.10777,0.0038,1.06876]
[1780386741826,37.65,70020.68,2.93,-0.10734,0.0038,1.06785]
[1780386744047,37.64,70022.14,2.93,-0.10592,0.00379,1.06469]
[1780386745052,37.64,70023.39,2.93,-0.1038,0.00378,1.06183]
[1780386746831,37.62,70024.1,2.93,-0.10311,0.00378,1.06013]
[1780386749834,37.61,70024.95,2.93,-0.10139,0.00377,1.05801]
[1780386751095,37.6,70024.95,2.93,-0.09976,0.00401,0.98551]
[1780386751830,37.59,70025.56,2.93,-0.09914,0.00401,0.98386]
[1780386755124,37.57,70026.57,2.93,-0.09724,0.004,0.98101]
[1780386756131,37.57,70033.55,2.93,-0.09037,0.00391,0.95898]
[1780386757137,37.56,70037.81,2.93,-0.08549,0.00384,0.94331]
[1780386758145,37.56,70038.69,2.93,-0.08465,0.00383,0.93987]
[1780386759151,37.56,70037.98,2.93,-0.08532,0.00384,0.94264]
[1780386760159,37.56,70038.71,2.93,-0.08463,0.00383,0.93978]
[1780386762172,37.56,70038.22,2.93,-0.08433,0.00384,0.9417]
[1780386766201,37.56,70037.75,2.93,-0.084,0.00385,0.94352]
[1780386767207,37.56,70035.02,2.93,-0.08655,0.00389,0.95372]
[1780386768217,37.55,70028.28,2.93,-0.09298,0.00398,0.97601]
[1780386769222,37.55,70027.85,2.93,-0.09253,0.00399,0.97728]
[1780386770231,37.54,70027.31,2.93,-0.09304,0.00399,0.97884]
[1780386771238,37.54,70027.58,2.93,-0.09278,0.00399,0.97804]
[1780386772245,37.53,70027.93,2.93,-0.09244,0.00399,0.977]
[1780386774259,37.52,70028.31,2.93,-0.09122,0.00398,0.97584]
[1780386775266,37.51,70028.54,2.93,-0.09099,0.00398,0.97514]
[1780386777279,37.5,70028.86,2.93,-0.08983,0.00398,0.97414]
[1780386780305,37.48,70028.02,2.93,-0.09061,0.00399,0.97663]
[1780386781309,37.48,70028.5,2.93,-0.0893,0.00398,0.97517]
[1780386785335,37.45,70029.46,2.93,-0.08755,0.00397,0.97217]
[1780386787349,37.44,70029.86,2.93,-0.08718,0.00397,0.97088]
[1780386788357,37.44,70030.14,2.93,-0.08692,0.00397,0.96998]
[1780386789369,37.43,70029.65,2.93,-0.08652,0.00397,0.97151]
[1780386790375,37.42,70029.05,2.93,-0.08706,0.00398,0.97335]
[1780386791382,37.42,70020.66,2.93,-0.0948,0.00408,0.99575]
[1780386792389,37.41,70018.92,2.93,-0.09643,0.00409,0.99949]
[1780386794403,37.4,70019.2,2.93,-0.09522,0.00409,0.9989]
[1780386795411,37.39,70020.09,2.93,-0.0944,0.00408,0.99699]
[1780386796417,37.39,70019.79,2.93,-0.09467,0.00409,0.99763]
[1780386797424,37.38,70020.66,2.93,-0.09294,0.00408,0.99571]
[1780386797880,37.38,70021.13,2.93,-0.09251,0.00408,0.99463]
[1780386800446,37.36,70021.64,2.93,-0.09204,0.00407,0.99343]
[1780386801452,37.36,70021.96,2.93,-0.09083,0.00407,0.99267]
[1780386802459,37.35,70018.38,2.93,-0.09408,0.0041,1.00053]
[1780386803466,37.35,70017.06,2.93,-0.09528,0.00411,1.00309]
[1780386804473,37.34,70017.47,2.93,-0.09491,0.00411,1.00231]
[1780386805480,37.33,70016.78,2.93,-0.09458,0.00412,1.0036]
[1780386806487,37.33,70012.23,2.93,-0.09872,0.00415,1.01087]
[1780386807494,37.32,70008.94,2.93,-0.10172,0.00417,1.01472]
[1780386808502,37.32,70009.41,2.93,-0.10129,0.00416,1.01424]
[1780386809509,37.31,70009.91,2.93,-0.09981,0.00416,1.01371]
[1780386810517,37.3,70010.38,2.93,-0.09939,0.00416,1.01318]
[1780386811523,37.3,70009.57,2.93,-0.09943,0.0045,0.93806]
[1780386813537,37.29,70010.54,2.93,-0.09747,0.00449,0.93689]
[1780386814544,37.28,70011.68,2.93,-0.09637,0.00448,0.93537]
[1780386815553,37.27,70012.12,2.93,-0.09594,0.00448,0.93474]
[1780386818571,37.26,70013.25,2.93,-0.09386,0.00448,0.93301]
[1780386819579,37.25,70013.74,2.93,-0.09339,0.00447,0.93222]
[1780386820590,37.24,70014.15,2.93,-0.093,0.00447,0.93153]
[1780386821593,37.24,70015.03,2.93,-0.0912,0.00446,0.92999]
[1780386822601,37.23,70018.47,2.93,-0.08797,0.00443,0.92313]
[1780386823606,37.23,70020.38,2.93,-0.08618,0.00441,0.91873]
[1780386824614,37.22,70022.33,2.93,-0.08437,0.00439,0.91381]
[1780386824819,37.21,70022.66,2.93,-0.08318,0.00438,0.91293]
[1780386827634,37.2,70028.2,2.93,-0.07814,0.0043,0.89649]
[1780386828642,37.2,70029.77,2.93,-0.07673,0.00428,0.89123]
[1780386830654,37.18,70030.31,2.93,-0.07543,0.00427,0.88934]
[1780386831662,37.18,70022.66,2.93,-0.08227,0.00439,0.91287]
[1780386832669,37.17,70023.02,2.93,-0.08194,0.00438,0.91189]
[1780386833677,37.17,70023.32,2.93,-0.08079,0.00438,0.91106]
[1780386836698,37.15,70020.66,2.93,-0.08317,0.00442,0.91794]
[1780386837706,37.14,70021.8,2.93,-0.08125,0.0044,0.91507]
[1780386838714,37.14,70022.65,2.93,-0.08049,0.00439,0.91283]
[1780386841732,37.12,70023.21,2.93,-0.0791,0.00439,0.91128]
[1780386843746,37.11,70023.86,2.93,-0.07853,0.00438,0.90946]
[1780386844753,37.1,70024.07,2.93,-0.07834,0.00438,0.90886]
[1780386849788,37.07,70023.21,2.93,-0.07732,0.00439,0.9112]
[1780386850795,37.06,70023.46,2.93,-0.0771,0.00439,0.9105]
[1780386850898,37.06,70023.83,2.93,-0.07678,0.00438,0.90946]
[1780386853819,37.05,70024.82,2.93,-0.07506,0.00437,0.90659]
[1780386854824,37.04,70025.72,2.93,-0.0743,0.00436,0.90391]
[1780386856837,37.03,70026.0,2.93,-0.07406,0.00436,0.90303]
[1780386856940,37.02,70026.32,2.93,-0.07294,0.00435,0.90204]
[1780386858945,37.01,70029.41,2.93,-0.07037,0.00431,0.89195]
[1780386859946,37.0,70032.02,2.93,-0.06823,0.00426,0.88267]
[1780386860946,36.99,70032.73,2.93,-0.06686,0.00425,0.88]
[1780386861948,36.99,70033.03,2.93,-0.06662,0.00424,0.87886]
[1780386862953,36.99,70036.11,2.93,-0.06416,0.00419,0.86673]
[1780386863950,36.98,70037.05,2.93,-0.06342,0.00417,0.86282]
[1780386864951,36.97,70037.34,2.93,-0.06244,0.00416,0.86159]
[1780386865952,36.97,70037.11,2.93,-0.06261,0.00417,0.86252]
[1780386867954,36.96,70037.49,2.93,-0.06231,0.00416,0.86088]
[1780386868955,36.95,70042.14,2.93,-0.05804,0.00406,0.84028]
[1780386869956,36.94,70041.84,2.93,-0.05826,0.00407,0.84163]
[1780386870957,36.94,70043.43,2.93,-0.05706,0.00403,0.83417]
[1780386871958,36.93,70044.7,2.93,-0.05301,0.00427,0.73638]
[1780386872959,36.93,70044.4,2.93,-0.0526,0.00428,0.73789]
[1780386873963,36.92,70044.6,2.93,-0.05244,0.00428,0.73682]
[1780386875969,36.91,70043.85,2.93,-0.05301,0.0043,0.7406]
[1780386876977,36.9,70043.12,2.93,-0.05293,0.00432,0.74427]
[1780386877990,36.9,70042.7,2.93,-0.05325,0.00433,0.74635]
[1780386878993,36.89,70047.07,2.93,-0.04988,0.0042,0.72363]
[1780386881008,36.88,70046.2,2.93,-0.04991,0.00423,0.72819]
[1780386884029,36.86,70045.43,2.93,-0.05047,0.00426,0.73213]
[1780386885035,36.85,70044.54,2.93,-0.0505,0.00428,0.73672]
[1780386888056,36.84,70044.12,2.93,-0.0508,0.0043,0.73878]
[1780386890071,36.82,70043.11,2.93,-0.05091,0.00433,0.74386]
[1780386891078,36.82,70045.5,2.93,-0.04912,0.00426,0.73149]
[1780386892087,36.81,70045.97,2.93,-0.04877,0.00424,0.72897]
[1780386893091,36.81,70048.11,2.93,-0.0466,0.00418,0.71742]
[1780386894100,36.8,70051.41,2.93,-0.04426,0.00407,0.69899]
[1780386897123,36.78,70051.06,2.93,-0.04391,0.00408,0.70084]
[1780386898127,36.78,70049.74,2.93,-0.04482,0.00413,0.70821]
[1780386899133,36.77,70049.31,2.93,-0.04512,0.00414,0.71056]
[1780386899986,36.76,70048.72,2.93,-0.04553,0.00416,0.71378]
[1780386902155,36.76,70047.83,2.93,-0.04554,0.00419,0.71861]
[1780386904167,36.76,70055.65,2.93,-0.04025,0.00393,0.67398]
[1780386905174,36.76,70058.78,2.93,-0.03772,0.00382,0.65513]
[1780386906181,36.76,70070.27,2.93,-0.0309,0.00339,0.58252]
[1780386907189,36.76,70073.35,2.93,-0.02921,0.00328,0.56246]
[1780386908196,36.76,70074.73,2.93,-0.02848,0.00322,0.55343]
[1780386909203,36.76,70074.19,2.93,-0.02838,0.00324,0.55697]
[1780386910212,36.76,70072.05,2.93,-0.02952,0.00333,0.57095]
[1780386911218,36.76,70073.79,2.93,-0.02859,0.00326,0.55958]
[1780386912224,36.76,70076.83,2.93,-0.02701,0.00314,0.53965]
[1780386914239,36.76,70076.17,2.93,-0.02697,0.00317,0.54398]
[1780386915246,36.76,70076.76,2.93,-0.02667,0.00315,0.54011]
[1780386916253,36.76,70074.98,2.93,-0.02758,0.00321,0.55179]
[1780386917260,36.76,70077.19,2.93,-0.02609,0.00313,0.53729]
[1780386918268,36.76,70079.04,2.93,-0.02519,0.00306,0.52513]
[1780386919279,36.76,70078.83,2.93,-0.02529,0.00307,0.52651]
[1780386920282,36.76,70077.71,2.93,-0.02583,0.00311,0.53387]
[1780386921289,36.76,70079.62,2.93,-0.02456,0.00304,0.52131]
[1780386923303,36.76,70076.59,2.93,-0.02602,0.00315,0.54123]
[1780386924310,36.76,70073.04,2.93,-0.02779,0.00329,0.56449]
[1780386925317,36.76,70071.78,2.93,-0.02804,0.00334,0.5727]
[1780386926324,36.76,70071.56,2.93,-0.02815,0.00334,0.57414]
[1780386927331,36.76,70070.03,2.93,-0.02894,0.0034,0.58407]
[1780386928338,36.76,70069.08,2.93,-0.02944,0.00344,0.59022]
[1780386929345,36.76,70068.8,2.93,-0.02916,0.00345,0.59203]
[1780386930353,36.76,70067.51,2.93,-0.02983,0.0035,0.60033]
[1780386931359,36.76,70067.0,2.93,-0.02608,0.0036,0.4939]
[1780386932366,36.76,70065.81,2.93,-0.02673,0.00365,0.5017]
[1780386933374,36.76,70073.82,2.93,-0.02221,0.00327,0.44909]
[1780386934380,36.76,70074.28,2.93,-0.02199,0.00325,0.44607]
[1780386935387,36.76,70072.79,2.93,-0.02272,0.00332,0.45586]
[1780386936399,36.76,70071.68,2.93,-0.02327,0.00337,0.46316]
[1780386937404,36.76,70069.96,2.93,-0.02378,0.00345,0.47447]
[1780386938412,36.76,70069.15,2.93,-0.0242,0.00349,0.47979]
[1780386939419,36.76,70068.63,2.93,-0.02446,0.00352,0.48321]
[1780386940426,36.76,70068.35,2.93,-0.02461,0.00353,0.48505]
[1780386942439,36.76,70066.73,2.93,-0.02507,0.00361,0.49567]
[1780386943446,36.76,70065.37,2.93,-0.02579,0.00367,0.50457]
[1780386945460,36.76,70065.95,2.93,-0.02509,0.00365,0.50078]
[1780386946467,36.76,70066.55,2.93,-0.02478,0.00362,0.49685]
[1780386947474,36.76,70067.54,2.93,-0.02427,0.00357,0.49036]
[1780386948481,36.76,70066.85,2.93,-0.02462,0.0036,0.49489]
[1780386949488,36.76,70067.37,2.93,-0.02398,0.00358,0.49148]
[1780386950495,36.76,70066.19,2.93,-0.02457,0.00364,0.49921]
[1780386951502,36.76,70065.73,2.93,-0.02481,0.00366,0.50222]
[1780386952510,36.76,70069.37,2.93,-0.02299,0.00348,0.47835]
[1780386953516,36.76,70070.73,2.93,-0.02198,0.00342,0.4694]
[1780386954523,36.76,70070.48,2.93,-0.0221,0.00343,0.47105]
[1780386955530,36.76,70070.01,2.93,-0.02232,0.00345,0.47414]
[1780386956539,36.76,70070.36,2.93,-0.02215,0.00344,0.47184]
[1780386957546,36.76,70069.33,2.93,-0.02228,0.00348,0.47861]
[1780386958552,36.76,70068.32,2.93,-0.02276,0.00353,0.48524]
[1780386959559,36.76,70066.81,2.93,-0.02349,0.00361,0.49515]
[1780386960048,36.76,70066.36,2.93,-0.02371,0.00363,0.4981]
[1780386962585,36.76,70066.89,2.93,-0.02307,0.0036,0.49463]
[1780386964594,36.76,70066.41,2.93,-0.0233,0.00362,0.49777]
[1780386966609,36.76,70052.92,2.93,-0.02988,0.00425,0.58381]
[1780386967616,36.76,70051.32,2.93,-0.03078,0.00432,0.59354]
[1780386969630,36.76,70048.71,2.93,-0.03173,0.00444,0.60909]
[1780386971060,36.76,70048.27,2.93,-0.03199,0.00446,0.61167]
[1780386973658,36.76,70048.02,2.93,-0.03157,0.00447,0.61313]
[1780386974666,36.76,70047.74,2.93,-0.03173,0.00448,0.61476]
[1780386975672,36.76,70043.01,2.93,-0.03448,0.00467,0.64146]
[1780386977686,36.76,70041.05,2.93,-0.03502,0.00475,0.65202]
[1780386978693,36.76,70041.62,2.93,-0.03468,0.00473,0.64898]
[1780386979068,36.76,70041.32,2.93,-0.03486,0.00474,0.65058]
[1780386981715,36.76,70041.55,2.93,-0.03411,0.00473,0.64935]
[1780386982721,36.76,70039.81,2.93,-0.03512,0.0048,0.65852]
[1780386984073,36.76,70040.0,2.93,-0.03501,0.00479,0.65754]
[1780386990777,36.76,70040.12,2.93,-0.03367,0.00479,0.65691]
[1780386991785,36.76,70039.82,2.93,-0.03044,0.00526,0.54113]
[1780386991988,36.76,70040.12,2.93,-0.03026,0.00524,0.53942]
[1780386994805,36.76,70039.98,2.93,-0.02977,0.00525,0.54022]
[1780386995812,36.76,70040.35,2.93,-0.02955,0.00523,0.5381]
[1780386996820,36.76,70040.7,2.93,-0.02934,0.00521,0.53609]
[1780386997826,36.76,70041.02,2.93,-0.02858,0.00519,0.53424]
[1780386999841,36.76,70041.34,2.93,-0.0284,0.00517,0.53238]
[1780387000849,36.76,70041.55,2.93,-0.02827,0.00516,0.53116]
[1780387002862,36.76,70041.73,2.93,-0.02762,0.00515,0.53011]
[1780387003869,36.76,70043.17,2.93,-0.0268,0.00507,0.52162]
[1780387004876,36.76,70042.92,2.93,-0.02694,0.00508,0.5231]
[1780387005884,36.76,70043.13,2.93,-0.02629,0.00507,0.52185]
[1780387006890,36.76,70041.98,2.93,-0.02692,0.00514,0.52865]
[1780387007897,36.76,70029.15,2.93,-0.03458,0.0058,0.59638]
[1780387008905,36.76,70029.58,2.93,-0.03431,0.00578,0.5944]
[1780387009912,36.76,70029.09,2.93,-0.03391,0.0058,0.59666]
[1780387010918,36.76,70027.83,2.93,-0.03469,0.00585,0.60234]
[1780387011925,36.76,70027.68,2.93,-0.03479,0.00586,0.603]
[1780387013939,36.76,70023.87,2.93,-0.03643,0.00602,0.61885]
[1780387014946,36.76,70014.57,2.93,-0.04242,0.00631,0.64877]
[1780387015954,36.76,70006.52,2.93,-0.04779,0.00645,0.66347]
[1780387016961,36.76,70005.67,2.93,-0.04837,0.00646,0.66437]
[1780387017968,36.76,70006.99,2.93,-0.04647,0.00645,0.66291]
[1780387018070,36.76,70008.18,2.93,-0.04568,0.00643,0.66134]
[1780387020990,36.76,70010.33,2.93,-0.04427,0.0064,0.65787]
[1780387021997,36.76,70011.16,2.93,-0.04278,0.00638,0.65633]
[1780387023008,36.76,70011.87,2.93,-0.04233,0.00637,0.65491]
[1780387023111,36.76,70011.44,2.93,-0.0426,0.00638,0.65578]
[1780387024120,36.76,70007.33,2.93,-0.04524,0.00644,0.66249]
[1780387025116,36.76,70007.96,2.93,-0.04384,0.00643,0.66165]
[1780387026116,36.76,70008.23,2.93,-0.04367,0.00643,0.66126]
[1780387027121,36.76,70009.18,2.93,-0.04307,0.00642,0.65982]
[1780387028125,36.76,70011.2,2.93,-0.04085,0.00638,0.65625]
[1780387029123,36.76,70011.95,2.93,-0.0404,0.00637,0.65475]
[1780387030123,36.76,70012.56,2.93,-0.04003,0.00635,0.65346]
[1780387031125,36.76,70012.87,2.93,-0.03984,0.00635,0.65278]
[1780387032126,36.76,70013.84,2.93,-0.03834,0.00633,0.65055]
[1780387033127,36.76,70014.8,2.93,-0.03777,0.0063,0.64819]
[1780387034129,36.76,70015.84,2.93,-0.03716,0.00628,0.64547]
[1780387035133,36.76,70016.39,2.93,-0.03684,0.00626,0.64396]
[1780387036135,36.76,70017.04,2.93,-0.03559,0.00624,0.64212]
[1780387039137,36.76,70017.88,2.93,-0.03512,0.00622,0.63963]
[1780387040138,36.76,70019.25,2.93,-0.03351,0.00618,0.63535]
[1780387041139,36.76,70019.53,2.93,-0.03335,0.00617,0.63444]
[1780387043148,36.76,70018.58,2.93,-0.03387,0.0062,0.63748]
[1780387044157,36.76,70019.53,2.93,-0.03252,0.00617,0.63444]
[1780387045164,36.76,70019.9,2.93,-0.03232,0.00616,0.63322]
[1780387046171,36.76,70020.48,2.93,-0.03201,0.00614,0.63126]
[1780387047178,36.76,70010.52,2.93,-0.03743,0.00639,0.65753]
[1780387048186,36.76,70007.9,2.93,-0.03789,0.00644,0.66173]
[1780387049192,36.76,70008.78,2.93,-0.03741,0.00642,0.66045]
[1780387050199,36.76,70006.98,2.93,-0.03839,0.00645,0.66292]
[1780387051207,36.76,70004.27,2.93,-0.03935,0.00792,0.5428]
[1780387052213,36.76,70004.53,2.93,-0.03814,0.00792,0.54255]
[1780387053220,36.76,70005.87,2.93,-0.03727,0.00789,0.54106]
[1780387054227,36.76,70006.45,2.93,-0.0369,0.00788,0.54029]
[1780387055237,36.76,70008.29,2.93,-0.03571,0.00784,0.5374]
[1780387056242,36.76,70014.78,2.93,-0.03073,0.00761,0.52169]
[1780387057249,36.76,70022.1,2.93,-0.02638,0.00721,0.49452]
[1780387058256,36.76,70024.49,2.93,-0.02502,0.00705,0.48372]
[1780387059264,36.76,70027.86,2.93,-0.02315,0.00681,0.4671]
[1780387060271,36.76,70030.71,2.93,-0.02102,0.00659,0.45189]
[1780387061278,36.76,70037.4,2.93,-0.01774,0.00602,0.41287]
[1780387062285,36.76,70037.52,2.93,-0.01768,0.00601,0.41213]
[1780387063292,36.76,70037.93,2.93,-0.01749,0.00597,0.40961]
[1780387064299,36.76,70038.73,2.93,-0.01663,0.0059,0.40467]
[1780387065305,36.76,70038.39,2.93,-0.01678,0.00593,0.40677]
[1780387067320,36.76,70038.2,2.93,-0.01687,0.00595,0.40795]
[1780387071347,36.76,70038.07,2.93,-0.01643,0.00596,0.40875]
[1780387072354,36.76,70037.87,2.93,-0.01602,0.00598,0.40998]
[1780387074368,36.76,70038.9,2.93,-0.01558,0.00588,0.40361]
[1780387075375,36.76,70038.03,2.93,-0.01595,0.00596,0.409]
[1780387076382,36.76,70037.62,2.93,-0.01562,0.006,0.41152]
[1780387078397,36.76,70037.96,2.93,-0.01548,0.00597,0.40943]
[1780387080411,36.76,70038.61,2.93,-0.01472,0.00591,0.40541]
[1780387081418,36.76,70039.69,2.93,-0.0143,0.00581,0.39867]
[1780387082425,36.76,70038.58,2.93,-0.01473,0.00591,0.4056]
[1780387083431,36.76,70033.84,2.93,-0.01667,0.00633,0.43415]
[1780387084439,36.76,70028.89,2.93,-0.0182,0.00673,0.46172]
[1780387085445,36.76,70028.12,2.93,-0.01853,0.00679,0.46575]
[1780387086452,36.76,70026.91,2.93,-0.01907,0.00688,0.47194]
[1780387087460,36.76,70027.77,2.93,-0.01869,0.00682,0.46756]
[1780387088466,36.76,70026.75,2.93,-0.01848,0.00689,0.47274]
[1780387089473,36.76,70024.76,2.93,-0.01934,0.00703,0.48245]
[1780387090480,36.76,70023.98,2.93,-0.01968,0.00709,0.4861]
[1780387091487,36.76,70022.55,2.93,-0.02032,0.00718,0.49255]
[1780387092494,36.76,70023.8,2.93,-0.01906,0.0071,0.48693]
[1780387093501,36.76,70026.6,2.93,-0.01788,0.0069,0.47349]
[1780387094508,36.76,70028.29,2.93,-0.01719,0.00678,0.46487]
[1780387095516,36.76,70028.11,2.93,-0.01726,0.00679,0.4658]
[1780387096522,36.76,70028.83,2.93,-0.01634,0.00674,0.46203]
[1780387097529,36.76,70029.43,2.93,-0.01611,0.00669,0.45884]
[1780387099543,36.76,70028.75,2.93,-0.01637,0.00674,0.46246]
[1780387100550,36.76,70028.9,2.93,-0.01568,0.00673,0.46166]
[1780387101558,36.76,70029.81,2.93,-0.01534,0.00666,0.4568]
[1780387102565,36.76,70029.31,2.93,-0.01553,0.0067,0.45948]
[1780387103571,36.76,70028.79,2.93,-0.01572,0.00674,0.46224]
[1780387107601,36.76,70029.91,2.93,-0.0147,0.00665,0.45626]
[1780387108608,36.76,70031.64,2.93,-0.0135,0.00651,0.44673]
[1780387110624,36.76,70029.09,2.93,-0.01436,0.00672,0.46066]
[1780387111634,36.76,70029.22,2.93,-0.01049,0.00801,0.27457]
[1780387112640,36.76,70029.34,2.93,-0.00998,0.00798,0.2738]
[1780387113646,36.76,70029.42,2.93,-0.00995,0.00797,0.27329]
[1780387114654,36.76,70026.51,2.93,-0.01112,0.0085,0.29151]
[1780387115659,36.76,70026.37,2.93,-0.01118,0.00853,0.29237]
[1780387116667,36.76,70027.86,2.93,-0.01009,0.00826,0.28315]
[1780387117677,36.76,70027.5,2.93,-0.01023,0.00832,0.2854]
[1780387118682,36.76,70029.75,2.93,-0.00938,0.00791,0.27118]
[1780387119687,36.76,70033.65,2.93,-0.008,0.00717,0.24586]
[1780387120694,36.76,70035.47,2.93,-0.00706,0.00682,0.23389]
[1780387121704,36.76,70035.62,2.93,-0.00701,0.00679,0.23291]
[1780387124722,36.76,70035.77,2.93,-0.00662,0.00676,0.23192]
[1780387125729,36.76,70036.19,2.93,-0.0065,0.00668,0.22916]
[1780387128755,36.76,70036.49,2.93,-0.00608,0.00662,0.22718]
[1780387129757,36.76,70036.81,2.93,-0.00599,0.00656,0.22508]
[1780387130764,36.76,70037.04,2.93,-0.00593,0.00652,0.22357]
[1780387132781,36.76,70037.39,2.93,-0.00552,0.00645,0.22127]
[1780387133787,36.76,70037.71,2.93,-0.00544,0.00639,0.21917]
[1780387134794,36.76,70037.46,2.93,-0.0055,0.00644,0.22081]
[1780387135802,36.76,70037.35,2.93,-0.00553,0.00646,0.22153]
[1780387136809,36.76,70038.14,2.93,-0.00502,0.00631,0.21636]
[1780387137815,36.76,70037.66,2.93,-0.00513,0.0064,0.2195]
[1780387138822,36.76,70037.0,2.93,-0.00528,0.00652,0.22383]
[1780387141844,36.76,70035.37,2.93,-0.00532,0.00684,0.23455]
[1780387142851,36.76,70032.84,2.93,-0.00591,0.00732,0.25116]
[1780387143858,36.76,70032.97,2.93,-0.00588,0.0073,0.25031]
[1780387145873,36.76,70035.59,2.93,-0.00492,0.0068,0.2331]
[1780387146879,36.76,70040.77,2.93,-0.0039,0.00581,0.19927]
[1780387147886,36.76,70041.07,2.93,-0.00385,0.00575,0.19734]
[1780387148893,36.76,70041.86,2.93,-0.00344,0.0056,0.19228]
[1780387149900,36.76,70041.69,2.93,-0.00347,0.00564,0.19336]
[1780387150908,36.76,70041.1,2.93,-0.00357,0.00575,0.19714]
[1780387151914,36.76,70033.9,2.93,-0.0049,0.00712,0.24422]
[1780387152922,36.76,70030.19,2.93,-0.00527,0.00782,0.26836]
[1780387153928,36.76,70030.76,2.93,-0.00515,0.00772,0.26469]
[1780387154936,36.76,70028.17,2.93,-0.0057,0.0082,0.28121]
[1780387155942,36.76,70024.35,2.93,-0.00657,0.00888,0.30449]
[1780387156949,36.76,70023.95,2.93,-0.00611,0.00895,0.30684]
[1780387157959,36.76,70024.56,2.93,-0.00597,0.00884,0.30326]
[1780387158964,36.76,70023.61,2.93,-0.00618,0.00901,0.30881]
[1780387159971,36.76,70010.69,2.93,-0.00933,0.01074,0.36814]
[1780387160978,36.76,70013.72,2.93,-0.00777,0.01043,0.3575]
[1780387161986,36.76,70014.48,2.93,-0.00759,0.01034,0.35448]
[1780387162992,36.76,70016.83,2.93,-0.00706,0.01004,0.34428]
[1780387164002,36.76,70017.51,2.93,-0.00691,0.00995,0.34111]
[1780387165010,36.76,70018.59,2.93,-0.006,0.0098,0.33588]
[1780387166016,36.76,70019.5,2.93,-0.00583,0.00966,0.33129]
[1780387167023,36.76,70022.14,2.93,-0.00533,0.00925,0.31716]
[1780387167226,36.76,70023.75,2.93,-0.00503,0.00898,0.308]
[1780387170045,36.76,70025.38,2.93,-0.00422,0.0087,0.29837]
[1780387171052,36.76,70026.23,2.93,0.0,0.0,0.0]
[1780387177094,36.76,70030.35,2.93,0.0,0.0,0.0]
[1780387182138,36.76,70032.2,2.93,0.0,0.0,0.0]
[1780387187173,36.76,70033.67,2.93,0.0,0.0,0.0]
[1780387192296,36.76,70042.05,2.93,0.0,0.0,0.0]
[1780387197302,36.76,70031.18,2.93,0.0,0.0,0.0]
[1780387200632,36.76,70032.42,2.93,0.0,0.0,0.0]
[1780387202774,36.76,70046.33,2.93,0.0,0.0,0.0]
[1780387200081,36.76,70046.33,0.0,0.0,0.0,0.0]
[1780387211724,36.76,70046.33,0.0,0.0,0.0,0.0]